23/11/07,17:00:00,00,07,1, 11.9,1,1, 1.493, 10514.944, 369.654, 52787.289 23/11/07,17:00:00,01,07,1, 11.9,1,1, 1.493, 10514.897, 369.680, 52787.288 23/11/07,17:00:00,02,07,1, 11.9,1,1, 1.493, 10514.914, 369.685, 52787.129 23/11/07,17:00:00,03,07,1, 11.9,1,1, 1.493, 10514.910, 369.659, 52787.189 23/11/07,17:00:00,04,07,1, 11.9,1,1, 1.493, 10514.878, 369.670, 52787.187 23/11/07,17:00:00,05,07,1, 11.9,1,1, 1.493, 10514.884, 369.661, 52787.172 23/11/07,17:00:00,06,07,1, 11.9,1,1, 1.493, 10514.858, 369.671, 52787.149 23/11/07,17:00:00,07,07,1, 11.9,1,1, 1.493, 10514.880, 369.676, 52787.157 23/11/07,17:00:00,08,07,1, 11.9,1,1, 1.493, 10514.859, 369.690, 52787.164 23/11/07,17:00:00,09,07,1, 11.9,1,1, 1.493, 10514.847, 369.712, 52787.188 23/11/07,17:00:00,10,07,1, 11.9,1,1, 1.493, 10514.845, 369.693, 52787.165 23/11/07,17:00:00,11,07,1, 11.9,1,1, 1.493, 10514.848, 369.729, 52787.158 23/11/07,17:00:00,12,07,1, 11.9,1,1, 1.493, 10514.823, 369.732, 52787.164 23/11/07,17:00:00,13,07,1, 11.9,1,1, 1.493, 10514.829, 369.732, 52787.153 23/11/07,17:00:00,14,07,1, 11.9,1,1, 1.493, 10514.819, 369.759, 52787.179 23/11/07,17:00:00,15,07,1, 11.9,1,1, 1.493, 10514.803, 369.766, 52787.175 23/11/07,17:00:00,16,07,1, 11.9,1,1, 1.493, 10514.787, 369.764, 52787.201 23/11/07,17:00:00,17,07,1, 11.9,1,1, 1.493, 10514.775, 369.768, 52787.198 23/11/07,17:00:00,18,07,1, 11.9,1,1, 1.493, 10514.773, 369.797, 52787.176 23/11/07,17:00:00,19,07,1, 11.9,1,1, 1.493, 10514.754, 369.787, 52787.200 23/11/07,17:00:01,00,07,1, 11.9,1,1, 1.493, 10514.752, 369.787, 52787.200 23/11/07,17:00:01,01,07,1, 11.9,1,1, 1.493, 10514.740, 369.779, 52787.194 23/11/07,17:00:01,02,07,1, 11.9,1,1, 1.493, 10514.729, 369.792, 52787.188 23/11/07,17:00:01,03,07,1, 11.9,1,1, 1.493, 10514.742, 369.788, 52787.181 23/11/07,17:00:01,04,07,1, 11.9,1,1, 1.493, 10514.688, 369.798, 52787.186 23/11/07,17:00:01,05,07,1, 11.9,1,1, 1.493, 10514.730, 369.801, 52787.215 23/11/07,17:00:01,06,07,1, 11.9,1,1, 1.493, 10514.716, 369.791, 52787.171 23/11/07,17:00:01,07,07,1, 11.9,1,1, 1.493, 10514.722, 369.822, 52787.175 23/11/07,17:00:01,08,07,1, 11.9,1,1, 1.493, 10514.675, 369.846, 52787.191 23/11/07,17:00:01,09,07,1, 11.9,1,1, 1.493, 10514.693, 369.827, 52787.130 23/11/07,17:00:01,10,07,1, 11.9,1,1, 1.493, 10514.670, 369.859, 52787.243 23/11/07,17:00:01,11,07,1, 11.9,1,1, 1.493, 10514.671, 369.880, 52787.230 23/11/07,17:00:01,12,07,1, 11.9,1,1, 1.493, 10514.687, 369.895, 52787.256 23/11/07,17:00:01,13,07,1, 11.9,1,1, 1.493, 10514.650, 369.909, 52787.230 23/11/07,17:00:01,14,07,1, 11.9,1,1, 1.493, 10514.640, 369.909, 52787.254 23/11/07,17:00:01,15,07,1, 11.9,1,1, 1.493, 10514.664, 369.910, 52787.246 23/11/07,17:00:01,16,07,1, 11.9,1,1, 1.493, 10514.641, 369.897, 52787.230 23/11/07,17:00:01,17,07,1, 11.9,1,1, 1.493, 10514.622, 369.927, 52787.241 23/11/07,17:00:01,18,07,1, 11.9,1,1, 1.493, 10514.617, 369.939, 52787.259 23/11/07,17:00:01,19,07,1, 11.9,1,1, 1.493, 10514.620, 369.905, 52787.254 23/11/07,17:00:02,00,07,1, 11.8,1,1, 1.495, 10514.618, 369.905, 52787.254 23/11/07,17:00:02,01,07,1, 11.8,1,1, 1.495, 10514.581, 369.933, 52787.170 23/11/07,17:00:02,02,07,1, 11.8,1,1, 1.495, 10514.565, 369.959, 52787.392 23/11/07,17:00:02,03,07,1, 11.8,1,1, 1.495, 10514.583, 369.960, 52787.270 23/11/07,17:00:02,04,07,1, 11.8,1,1, 1.495, 10514.552, 369.950, 52787.261 23/11/07,17:00:02,05,07,1, 11.8,1,1, 1.495, 10514.566, 369.962, 52787.266 23/11/07,17:00:02,06,07,1, 11.8,1,1, 1.495, 10514.555, 369.983, 52787.256 23/11/07,17:00:02,07,07,1, 11.8,1,1, 1.495, 10514.538, 370.012, 52787.256 23/11/07,17:00:02,08,07,1, 11.8,1,1, 1.495, 10514.557, 370.005, 52787.277 23/11/07,17:00:02,09,07,1, 11.8,1,1, 1.495, 10514.541, 370.025, 52787.240 23/11/07,17:00:02,10,07,1, 11.8,1,1, 1.495, 10514.537, 370.032, 52787.238 23/11/07,17:00:02,11,07,1, 11.8,1,1, 1.495, 10514.514, 370.037, 52787.268 23/11/07,17:00:02,12,07,1, 11.8,1,1, 1.495, 10514.501, 370.039, 52787.271 23/11/07,17:00:02,13,07,1, 11.8,1,1, 1.495, 10514.520, 370.025, 52787.282 23/11/07,17:00:02,14,07,1, 11.8,1,1, 1.495, 10514.535, 370.068, 52787.274 23/11/07,17:00:02,15,07,1, 11.8,1,1, 1.495, 10514.462, 370.089, 52787.663 23/11/07,17:00:02,16,07,1, 11.8,1,1, 1.495, 10514.505, 370.083, 52787.341 23/11/07,17:00:02,17,07,1, 11.8,1,1, 1.495, 10514.475, 370.047, 52787.272 23/11/07,17:00:02,18,07,1, 11.8,1,1, 1.495, 10514.474, 370.065, 52787.252 23/11/07,17:00:02,19,07,1, 11.8,1,1, 1.495, 10514.443, 370.081, 52787.240 23/11/07,17:00:03,00,07,1, 11.9,1,1, 1.501, 10514.443, 370.081, 52787.240 23/11/07,17:00:03,01,07,1, 11.9,1,1, 1.501, 10514.445, 370.082, 52787.254 23/11/07,17:00:03,02,07,1, 11.9,1,1, 1.501, 10514.457, 370.116, 52787.284 23/11/07,17:00:03,03,07,1, 11.9,1,1, 1.501, 10514.431, 370.133, 52787.279 23/11/07,17:00:03,04,07,1, 11.9,1,1, 1.501, 10514.439, 370.144, 52787.303 23/11/07,17:00:03,05,07,1, 11.9,1,1, 1.501, 10514.432, 370.178, 52787.308 23/11/07,17:00:03,06,07,1, 11.9,1,1, 1.501, 10514.444, 370.188, 52787.278 23/11/07,17:00:03,07,07,1, 11.9,1,1, 1.501, 10514.438, 370.164, 52787.290 23/11/07,17:00:03,08,07,1, 11.9,1,1, 1.501, 10514.426, 370.166, 52787.303 23/11/07,17:00:03,09,07,1, 11.9,1,1, 1.501, 10514.418, 370.176, 52787.309 23/11/07,17:00:03,10,07,1, 11.9,1,1, 1.501, 10514.431, 370.171, 52787.144 23/11/07,17:00:03,11,07,1, 11.9,1,1, 1.501, 10514.419, 370.181, 52787.318 23/11/07,17:00:03,12,07,1, 11.9,1,1, 1.501, 10514.414, 370.177, 52787.282 23/11/07,17:00:03,13,07,1, 11.9,1,1, 1.501, 10514.403, 370.185, 52787.281 23/11/07,17:00:03,14,07,1, 11.9,1,1, 1.501, 10514.372, 370.206, 52787.351 23/11/07,17:00:03,15,07,1, 11.9,1,1, 1.501, 10514.372, 370.236, 52787.356 23/11/07,17:00:03,16,07,1, 11.9,1,1, 1.501, 10514.372, 370.224, 52787.304 23/11/07,17:00:03,17,07,1, 11.9,1,1, 1.501, 10514.360, 370.225, 52787.313 23/11/07,17:00:03,18,07,1, 11.9,1,1, 1.501, 10514.372, 370.255, 52787.336 23/11/07,17:00:03,19,07,1, 11.9,1,1, 1.501, 10514.360, 370.259, 52787.346 23/11/07,17:00:04,00,07,1, 11.9,1,1, 1.494, 10514.359, 370.259, 52787.346 23/11/07,17:00:04,01,07,1, 11.9,1,1, 1.494, 10514.350, 370.297, 52787.364 23/11/07,17:00:04,02,07,1, 11.9,1,1, 1.494, 10514.350, 370.320, 52787.330 23/11/07,17:00:04,03,07,1, 11.9,1,1, 1.494, 10514.339, 370.322, 52787.321 23/11/07,17:00:04,04,07,1, 11.9,1,1, 1.494, 10514.358, 370.328, 52787.356 23/11/07,17:00:04,05,07,1, 11.9,1,1, 1.494, 10514.329, 370.334, 52787.376 23/11/07,17:00:04,06,07,1, 11.9,1,1, 1.494, 10514.339, 370.333, 52787.346 23/11/07,17:00:04,07,07,1, 11.9,1,1, 1.494, 10514.311, 370.335, 52787.326 23/11/07,17:00:04,08,07,1, 11.9,1,1, 1.494, 10514.303, 370.334, 52787.316 23/11/07,17:00:04,09,07,1, 11.9,1,1, 1.494, 10514.286, 370.337, 52787.356 23/11/07,17:00:04,10,07,1, 11.9,1,1, 1.494, 10514.282, 370.372, 52787.352 23/11/07,17:00:04,11,07,1, 11.9,1,1, 1.494, 10514.288, 370.378, 52787.308 23/11/07,17:00:04,12,07,1, 11.9,1,1, 1.494, 10514.289, 370.379, 52787.323 23/11/07,17:00:04,13,07,1, 11.9,1,1, 1.494, 10514.255, 370.378, 52787.314 23/11/07,17:00:04,14,07,1, 11.9,1,1, 1.494, 10514.242, 370.418, 52787.339 23/11/07,17:00:04,15,07,1, 11.9,1,1, 1.494, 10514.260, 370.416, 52787.334 23/11/07,17:00:04,16,07,1, 11.9,1,1, 1.494, 10514.259, 370.441, 52787.333 23/11/07,17:00:04,17,07,1, 11.9,1,1, 1.494, 10514.244, 370.464, 52787.517 23/11/07,17:00:04,18,07,1, 11.9,1,1, 1.494, 10514.226, 370.460, 52787.324 23/11/07,17:00:04,19,07,1, 11.9,1,1, 1.494, 10514.219, 370.474, 52787.376 23/11/07,17:00:05,00,07,1, 11.9,1,1, 1.494, 10514.218, 370.474, 52787.376 23/11/07,17:00:05,01,07,1, 11.9,1,1, 1.494, 10514.235, 370.488, 52787.332 23/11/07,17:00:05,02,07,1, 11.9,1,1, 1.494, 10514.215, 370.501, 52787.376 23/11/07,17:00:05,03,07,1, 11.9,1,1, 1.494, 10514.241, 370.495, 52787.379 23/11/07,17:00:05,04,07,1, 11.9,1,1, 1.494, 10514.217, 370.525, 52787.360 23/11/07,17:00:05,05,07,1, 11.9,1,1, 1.494, 10514.182, 370.562, 52787.373 23/11/07,17:00:05,06,07,1, 11.9,1,1, 1.494, 10514.219, 370.526, 52787.348 23/11/07,17:00:05,07,07,1, 11.9,1,1, 1.494, 10514.166, 370.539, 52787.485 23/11/07,17:00:05,08,07,1, 11.9,1,1, 1.494, 10514.187, 370.560, 52787.611 23/11/07,17:00:05,09,07,1, 11.9,1,1, 1.494, 10514.183, 370.566, 52787.388 23/11/07,17:00:05,10,07,1, 11.9,1,1, 1.494, 10514.169, 370.552, 52787.367 23/11/07,17:00:05,11,07,1, 11.9,1,1, 1.494, 10514.173, 370.581, 52787.367 23/11/07,17:00:05,12,07,1, 11.9,1,1, 1.494, 10514.184, 370.596, 52787.377 23/11/07,17:00:05,13,07,1, 11.9,1,1, 1.494, 10514.143, 370.619, 52787.394 23/11/07,17:00:05,14,07,1, 11.9,1,1, 1.494, 10514.150, 370.643, 52787.418 23/11/07,17:00:05,15,07,1, 11.9,1,1, 1.494, 10514.135, 370.645, 52787.424 23/11/07,17:00:05,16,07,1, 11.9,1,1, 1.494, 10514.171, 370.659, 52787.470 23/11/07,17:00:05,17,07,1, 11.9,1,1, 1.494, 10514.147, 370.663, 52787.468 23/11/07,17:00:05,18,07,1, 11.9,1,1, 1.494, 10514.139, 370.682, 52787.454 23/11/07,17:00:05,19,07,1, 11.9,1,1, 1.494, 10514.126, 370.671, 52787.446 23/11/07,17:00:06,00,07,1, 11.9,1,1, 1.495, 10514.126, 370.671, 52787.446 23/11/07,17:00:06,01,07,1, 11.9,1,1, 1.495, 10514.110, 370.671, 52787.440 23/11/07,17:00:06,02,07,1, 11.9,1,1, 1.495, 10514.116, 370.691, 52787.447 23/11/07,17:00:06,03,07,1, 11.9,1,1, 1.495, 10514.101, 370.707, 52787.405 23/11/07,17:00:06,04,07,1, 11.9,1,1, 1.495, 10514.106, 370.723, 52787.418 23/11/07,17:00:06,05,07,1, 11.9,1,1, 1.495, 10514.115, 370.742, 52787.446 23/11/07,17:00:06,06,07,1, 11.9,1,1, 1.495, 10514.083, 370.759, 52787.444 23/11/07,17:00:06,07,07,1, 11.9,1,1, 1.495, 10514.084, 370.756, 52787.471 23/11/07,17:00:06,08,07,1, 11.9,1,1, 1.495, 10514.109, 370.778, 52787.413 23/11/07,17:00:06,09,07,1, 11.9,1,1, 1.495, 10514.086, 370.790, 52787.426 23/11/07,17:00:06,10,07,1, 11.9,1,1, 1.495, 10514.074, 370.816, 52787.422 23/11/07,17:00:06,11,07,1, 11.9,1,1, 1.495, 10514.077, 370.809, 52787.431 23/11/07,17:00:06,12,07,1, 11.9,1,1, 1.495, 10514.076, 370.842, 52787.473 23/11/07,17:00:06,13,07,1, 11.9,1,1, 1.495, 10514.080, 370.844, 52787.457 23/11/07,17:00:06,14,07,1, 11.9,1,1, 1.495, 10514.089, 370.814, 52787.490 23/11/07,17:00:06,15,07,1, 11.9,1,1, 1.495, 10514.078, 370.826, 52787.448 23/11/07,17:00:06,16,07,1, 11.9,1,1, 1.495, 10514.047, 370.851, 52787.443 23/11/07,17:00:06,17,07,1, 11.9,1,1, 1.495, 10514.052, 370.889, 52787.466 23/11/07,17:00:06,18,07,1, 11.9,1,1, 1.495, 10514.061, 370.856, 52787.428 23/11/07,17:00:06,19,07,1, 11.9,1,1, 1.495, 10514.034, 370.884, 52787.484 23/11/07,17:00:07,00,07,1, 11.9,1,1, 1.497, 10514.034, 370.884, 52787.484 23/11/07,17:00:07,01,07,1, 11.9,1,1, 1.497, 10514.056, 370.907, 52787.455 23/11/07,17:00:07,02,07,1, 11.9,1,1, 1.497, 10514.037, 370.905, 52787.496 23/11/07,17:00:07,03,07,1, 11.9,1,1, 1.497, 10514.053, 370.935, 52787.458 23/11/07,17:00:07,04,07,1, 11.9,1,1, 1.497, 10514.060, 370.938, 52787.475 23/11/07,17:00:07,05,07,1, 11.9,1,1, 1.497, 10514.036, 370.934, 52787.517 23/11/07,17:00:07,06,07,1, 11.9,1,1, 1.497, 10514.066, 370.973, 52787.498 23/11/07,17:00:07,07,07,1, 11.9,1,1, 1.497, 10514.035, 370.988, 52787.495 23/11/07,17:00:07,08,07,1, 11.9,1,1, 1.497, 10514.012, 370.964, 52787.502 23/11/07,17:00:07,09,07,1, 11.9,1,1, 1.497, 10513.997, 370.977, 52787.539 23/11/07,17:00:07,10,07,1, 11.9,1,1, 1.497, 10514.012, 370.970, 52787.514 23/11/07,17:00:07,11,07,1, 11.9,1,1, 1.497, 10514.022, 370.968, 52787.477 23/11/07,17:00:07,12,07,1, 11.9,1,1, 1.497, 10514.006, 370.995, 52787.472 23/11/07,17:00:07,13,07,1, 11.9,1,1, 1.497, 10514.033, 370.999, 52787.495 23/11/07,17:00:07,14,07,1, 11.9,1,1, 1.497, 10514.027, 371.016, 52787.488 23/11/07,17:00:07,15,07,1, 11.9,1,1, 1.497, 10514.015, 371.033, 52787.518 23/11/07,17:00:07,16,07,1, 11.9,1,1, 1.497, 10514.038, 371.046, 52787.511 23/11/07,17:00:07,17,07,1, 11.9,1,1, 1.497, 10514.028, 371.058, 52787.508 23/11/07,17:00:07,18,07,1, 11.9,1,1, 1.497, 10514.008, 371.063, 52787.499 23/11/07,17:00:07,19,07,1, 11.9,1,1, 1.497, 10514.037, 371.084, 52787.474 23/11/07,17:00:08,00,07,1, 11.9,1,1, 1.492, 10514.034, 371.084, 52787.474 23/11/07,17:00:08,01,07,1, 11.9,1,1, 1.492, 10514.005, 371.112, 52787.522 23/11/07,17:00:08,02,07,1, 11.9,1,1, 1.492, 10514.018, 371.121, 52787.500 23/11/07,17:00:08,03,07,1, 11.9,1,1, 1.492, 10514.008, 371.114, 52787.516 23/11/07,17:00:08,04,07,1, 11.9,1,1, 1.492, 10513.997, 371.107, 52787.518 23/11/07,17:00:08,05,07,1, 11.9,1,1, 1.492, 10513.995, 371.110, 52787.490 23/11/07,17:00:08,06,07,1, 11.9,1,1, 1.492, 10513.985, 371.116, 52787.456 23/11/07,17:00:08,07,07,1, 11.9,1,1, 1.492, 10513.983, 371.113, 52787.468 23/11/07,17:00:08,08,07,1, 11.9,1,1, 1.492, 10513.967, 371.131, 52787.506 23/11/07,17:00:08,09,07,1, 11.9,1,1, 1.492, 10513.978, 371.151, 52787.471 23/11/07,17:00:08,10,07,1, 11.9,1,1, 1.492, 10513.985, 371.168, 52787.456 23/11/07,17:00:08,11,07,1, 11.9,1,1, 1.492, 10513.991, 371.179, 52787.601 23/11/07,17:00:08,12,07,1, 11.9,1,1, 1.492, 10513.976, 371.216, 52787.523 23/11/07,17:00:08,13,07,1, 11.9,1,1, 1.492, 10513.991, 371.209, 52787.490 23/11/07,17:00:08,14,07,1, 11.9,1,1, 1.492, 10513.980, 371.237, 52787.526 23/11/07,17:00:08,15,07,1, 11.9,1,1, 1.492, 10513.980, 371.243, 52787.550 23/11/07,17:00:08,16,07,1, 11.9,1,1, 1.492, 10514.000, 371.263, 52787.551 23/11/07,17:00:08,17,07,1, 11.9,1,1, 1.492, 10513.974, 371.267, 52787.552 23/11/07,17:00:08,18,07,1, 11.9,1,1, 1.492, 10514.001, 371.258, 52787.561 23/11/07,17:00:08,19,07,1, 11.9,1,1, 1.492, 10513.976, 371.262, 52787.525 23/11/07,17:00:09,00,08,1, 11.8,1,1, 1.496, 10513.976, 371.262, 52787.525 23/11/07,17:00:09,01,08,1, 11.8,1,1, 1.496, 10513.960, 371.290, 52787.512 23/11/07,17:00:09,02,08,1, 11.8,1,1, 1.496, 10513.963, 371.265, 52787.519 23/11/07,17:00:09,03,08,1, 11.8,1,1, 1.496, 10513.969, 371.301, 52787.511 23/11/07,17:00:09,04,08,1, 11.8,1,1, 1.496, 10513.968, 371.296, 52787.544 23/11/07,17:00:09,05,08,1, 11.8,1,1, 1.496, 10513.948, 371.290, 52787.507 23/11/07,17:00:09,06,08,1, 11.8,1,1, 1.496, 10513.952, 371.336, 52787.425 23/11/07,17:00:09,07,08,1, 11.8,1,1, 1.496, 10513.960, 371.366, 52787.638 23/11/07,17:00:09,08,08,1, 11.8,1,1, 1.496, 10513.970, 371.368, 52787.589 23/11/07,17:00:09,09,08,1, 11.8,1,1, 1.496, 10513.972, 371.401, 52787.577 23/11/07,17:00:09,10,08,1, 11.8,1,1, 1.496, 10513.959, 371.400, 52787.590 23/11/07,17:00:09,11,08,1, 11.8,1,1, 1.496, 10513.943, 371.388, 52787.590 23/11/07,17:00:09,12,08,1, 11.8,1,1, 1.496, 10513.965, 371.388, 52787.586 23/11/07,17:00:09,13,08,1, 11.8,1,1, 1.496, 10513.954, 371.393, 52787.573 23/11/07,17:00:09,14,08,1, 11.8,1,1, 1.496, 10513.934, 371.389, 52787.578 23/11/07,17:00:09,15,08,1, 11.8,1,1, 1.496, 10513.932, 371.394, 52787.530 23/11/07,17:00:09,16,08,1, 11.8,1,1, 1.496, 10513.912, 371.402, 52787.583 23/11/07,17:00:09,17,08,1, 11.8,1,1, 1.496, 10513.923, 371.415, 52787.578 23/11/07,17:00:09,18,08,1, 11.8,1,1, 1.496, 10513.918, 371.440, 52787.513 23/11/07,17:00:09,19,08,1, 11.8,1,1, 1.496, 10513.914, 371.459, 52787.560 23/11/07,17:00:10,00,07,1, 11.9,1,1, 1.500, 10513.909, 371.459, 52787.560 23/11/07,17:00:10,01,07,1, 11.9,1,1, 1.500, 10513.907, 371.510, 52787.591 23/11/07,17:00:10,02,07,1, 11.9,1,1, 1.500, 10513.916, 371.539, 52787.564 23/11/07,17:00:10,03,07,1, 11.9,1,1, 1.500, 10513.909, 371.545, 52787.599 23/11/07,17:00:10,04,07,1, 11.9,1,1, 1.500, 10513.894, 371.519, 52787.591 23/11/07,17:00:10,05,07,1, 11.9,1,1, 1.500, 10513.905, 371.559, 52787.612 23/11/07,17:00:10,06,07,1, 11.9,1,1, 1.500, 10513.894, 371.547, 52787.572 23/11/07,17:00:10,07,07,1, 11.9,1,1, 1.500, 10513.895, 371.552, 52787.609 23/11/07,17:00:10,08,07,1, 11.9,1,1, 1.500, 10513.891, 371.556, 52787.604 23/11/07,17:00:10,09,07,1, 11.9,1,1, 1.500, 10513.863, 371.558, 52787.584 23/11/07,17:00:10,10,07,1, 11.9,1,1, 1.500, 10513.862, 371.566, 52787.599 23/11/07,17:00:10,11,07,1, 11.9,1,1, 1.500, 10513.871, 371.583, 52787.619 23/11/07,17:00:10,12,07,1, 11.9,1,1, 1.500, 10513.827, 371.591, 52787.578 23/11/07,17:00:10,13,07,1, 11.9,1,1, 1.500, 10513.832, 371.587, 52787.592 23/11/07,17:00:10,14,07,1, 11.9,1,1, 1.500, 10513.852, 371.618, 52787.597 23/11/07,17:00:10,15,07,1, 11.9,1,1, 1.500, 10513.838, 371.621, 52787.580 23/11/07,17:00:10,16,07,1, 11.9,1,1, 1.500, 10513.848, 371.663, 52787.632 23/11/07,17:00:10,17,07,1, 11.9,1,1, 1.500, 10513.835, 371.680, 52787.648 23/11/07,17:00:10,18,07,1, 11.9,1,1, 1.500, 10513.836, 371.684, 52787.636 23/11/07,17:00:10,19,07,1, 11.9,1,1, 1.500, 10513.823, 371.713, 52787.662 23/11/07,17:00:11,00,08,1, 11.9,1,1, 1.492, 10513.817, 371.713, 52787.662 23/11/07,17:00:11,01,08,1, 11.9,1,1, 1.492, 10513.817, 371.732, 52787.621 23/11/07,17:00:11,02,08,1, 11.9,1,1, 1.492, 10513.813, 371.725, 52787.617 23/11/07,17:00:11,03,08,1, 11.9,1,1, 1.492, 10513.798, 371.730, 52787.617 23/11/07,17:00:11,04,08,1, 11.9,1,1, 1.492, 10513.815, 371.749, 52787.643 23/11/07,17:00:11,05,08,1, 11.9,1,1, 1.492, 10513.751, 371.718, 52787.633 23/11/07,17:00:11,06,08,1, 11.9,1,1, 1.492, 10513.812, 371.769, 52787.671 23/11/07,17:00:11,07,08,1, 11.9,1,1, 1.492, 10513.777, 371.746, 52787.614 23/11/07,17:00:11,08,08,1, 11.9,1,1, 1.492, 10513.760, 371.794, 52787.615 23/11/07,17:00:11,09,08,1, 11.9,1,1, 1.492, 10513.775, 371.787, 52787.618 23/11/07,17:00:11,10,08,1, 11.9,1,1, 1.492, 10513.763, 371.799, 52787.618 23/11/07,17:00:11,11,08,1, 11.9,1,1, 1.492, 10513.751, 371.838, 52787.640 23/11/07,17:00:11,12,08,1, 11.9,1,1, 1.492, 10513.775, 371.837, 52787.630 23/11/07,17:00:11,13,08,1, 11.9,1,1, 1.492, 10513.762, 371.857, 52787.668 23/11/07,17:00:11,14,08,1, 11.9,1,1, 1.492, 10513.763, 371.855, 52787.659 23/11/07,17:00:11,15,08,1, 11.9,1,1, 1.492, 10513.764, 371.877, 52787.690 23/11/07,17:00:11,16,08,1, 11.9,1,1, 1.492, 10513.749, 371.896, 52787.680 23/11/07,17:00:11,17,08,1, 11.9,1,1, 1.492, 10513.740, 371.901, 52787.634 23/11/07,17:00:11,18,08,1, 11.9,1,1, 1.492, 10513.736, 371.906, 52787.654 23/11/07,17:00:11,19,08,1, 11.9,1,1, 1.492, 10513.731, 371.905, 52787.662 23/11/07,17:00:12,00,07,1, 11.9,1,1, 1.494, 10513.725, 371.905, 52787.662 23/11/07,17:00:12,01,07,1, 11.9,1,1, 1.494, 10513.712, 371.897, 52787.653 23/11/07,17:00:12,02,07,1, 11.9,1,1, 1.494, 10513.707, 371.924, 52787.647 23/11/07,17:00:12,03,07,1, 11.9,1,1, 1.494, 10513.727, 371.931, 52787.625 23/11/07,17:00:12,04,07,1, 11.9,1,1, 1.494, 10513.698, 371.949, 52787.624 23/11/07,17:00:12,05,07,1, 11.9,1,1, 1.494, 10513.677, 371.955, 52787.606 23/11/07,17:00:12,06,07,1, 11.9,1,1, 1.494, 10513.673, 371.965, 52787.597 23/11/07,17:00:12,07,07,1, 11.9,1,1, 1.494, 10513.678, 371.995, 52787.698 23/11/07,17:00:12,08,07,1, 11.9,1,1, 1.494, 10513.684, 372.024, 52787.644 23/11/07,17:00:12,09,07,1, 11.9,1,1, 1.494, 10513.658, 372.038, 52787.642 23/11/07,17:00:12,10,07,1, 11.9,1,1, 1.494, 10513.671, 372.033, 52787.647 23/11/07,17:00:12,11,07,1, 11.9,1,1, 1.494, 10513.686, 372.058, 52787.689 23/11/07,17:00:12,12,07,1, 11.9,1,1, 1.494, 10513.662, 372.062, 52787.635 23/11/07,17:00:12,13,07,1, 11.9,1,1, 1.494, 10513.665, 372.054, 52787.648 23/11/07,17:00:12,14,07,1, 11.9,1,1, 1.494, 10513.671, 372.067, 52787.625 23/11/07,17:00:12,15,07,1, 11.9,1,1, 1.494, 10513.643, 372.081, 52787.661 23/11/07,17:00:12,16,07,1, 11.9,1,1, 1.494, 10513.637, 372.088, 52787.651 23/11/07,17:00:12,17,07,1, 11.9,1,1, 1.494, 10513.642, 372.084, 52787.641 23/11/07,17:00:12,18,07,1, 11.9,1,1, 1.494, 10513.632, 372.087, 52787.655 23/11/07,17:00:12,19,07,1, 11.9,1,1, 1.494, 10513.632, 372.097, 52787.703 23/11/07,17:00:13,00,07,1, 11.9,1,1, 1.497, 10513.625, 372.097, 52787.703 23/11/07,17:00:13,01,07,1, 11.9,1,1, 1.497, 10513.616, 372.150, 52787.656 23/11/07,17:00:13,02,07,1, 11.9,1,1, 1.497, 10513.620, 372.172, 52787.674 23/11/07,17:00:13,03,07,1, 11.9,1,1, 1.497, 10513.618, 372.188, 52787.680 23/11/07,17:00:13,04,07,1, 11.9,1,1, 1.497, 10513.623, 372.194, 52787.701 23/11/07,17:00:13,05,07,1, 11.9,1,1, 1.497, 10513.599, 372.187, 52787.674 23/11/07,17:00:13,06,07,1, 11.9,1,1, 1.497, 10513.604, 372.197, 52787.666 23/11/07,17:00:13,07,07,1, 11.9,1,1, 1.497, 10513.597, 372.193, 52787.672 23/11/07,17:00:13,08,07,1, 11.9,1,1, 1.497, 10513.573, 372.216, 52787.660 23/11/07,17:00:13,09,07,1, 11.9,1,1, 1.497, 10513.587, 372.223, 52787.669 23/11/07,17:00:13,10,07,1, 11.9,1,1, 1.497, 10513.557, 372.219, 52787.698 23/11/07,17:00:13,11,07,1, 11.9,1,1, 1.497, 10513.569, 372.247, 52787.615 23/11/07,17:00:13,12,07,1, 11.9,1,1, 1.497, 10513.572, 372.242, 52787.693 23/11/07,17:00:13,13,07,1, 11.9,1,1, 1.497, 10513.586, 372.263, 52787.655 23/11/07,17:00:13,14,07,1, 11.9,1,1, 1.497, 10513.572, 372.278, 52787.695 23/11/07,17:00:13,15,07,1, 11.9,1,1, 1.497, 10513.569, 372.310, 52787.681 23/11/07,17:00:13,16,07,1, 11.9,1,1, 1.497, 10513.574, 372.307, 52787.680 23/11/07,17:00:13,17,07,1, 11.9,1,1, 1.497, 10513.552, 372.321, 52787.661 23/11/07,17:00:13,18,07,1, 11.9,1,1, 1.497, 10513.559, 372.322, 52787.714 23/11/07,17:00:13,19,07,1, 11.9,1,1, 1.497, 10513.580, 372.352, 52787.714 23/11/07,17:00:14,00,07,1, 11.9,1,1, 1.495, 10513.575, 372.352, 52787.714 23/11/07,17:00:14,01,07,1, 11.9,1,1, 1.495, 10513.568, 372.347, 52787.710 23/11/07,17:00:14,02,07,1, 11.9,1,1, 1.495, 10513.534, 372.345, 52787.697 23/11/07,17:00:14,03,07,1, 11.9,1,1, 1.495, 10513.552, 372.345, 52787.672 23/11/07,17:00:14,04,07,1, 11.9,1,1, 1.495, 10513.533, 372.387, 52787.688 23/11/07,17:00:14,05,07,1, 11.9,1,1, 1.495, 10513.532, 372.376, 52787.672 23/11/07,17:00:14,06,07,1, 11.9,1,1, 1.495, 10513.540, 372.381, 52787.715 23/11/07,17:00:14,07,07,1, 11.9,1,1, 1.495, 10513.526, 372.403, 52787.654 23/11/07,17:00:14,08,07,1, 11.9,1,1, 1.495, 10513.524, 372.408, 52787.701 23/11/07,17:00:14,09,07,1, 11.9,1,1, 1.495, 10513.517, 372.450, 52787.735 23/11/07,17:00:14,10,07,1, 11.9,1,1, 1.495, 10513.513, 372.459, 52787.728 23/11/07,17:00:14,11,07,1, 11.9,1,1, 1.495, 10513.525, 372.490, 52787.678 23/11/07,17:00:14,12,07,1, 11.9,1,1, 1.495, 10513.491, 372.504, 52787.691 23/11/07,17:00:14,13,07,1, 11.9,1,1, 1.495, 10513.515, 372.467, 52787.678 23/11/07,17:00:14,14,07,1, 11.9,1,1, 1.495, 10513.505, 372.502, 52787.712 23/11/07,17:00:14,15,07,1, 11.9,1,1, 1.495, 10513.500, 372.517, 52787.693 23/11/07,17:00:14,16,07,1, 11.9,1,1, 1.495, 10513.499, 372.509, 52787.715 23/11/07,17:00:14,17,07,1, 11.9,1,1, 1.495, 10513.488, 372.514, 52787.734 23/11/07,17:00:14,18,07,1, 11.9,1,1, 1.495, 10513.492, 372.532, 52787.701 23/11/07,17:00:14,19,07,1, 11.9,1,1, 1.495, 10513.492, 372.518, 52787.669 23/11/07,17:00:15,00,08,1, 12.0,1,1, 1.495, 10513.492, 372.518, 52787.669 23/11/07,17:00:15,01,08,1, 12.0,1,1, 1.495, 10513.476, 372.535, 52787.699 23/11/07,17:00:15,02,08,1, 12.0,1,1, 1.495, 10513.467, 372.561, 52787.688 23/11/07,17:00:15,03,08,1, 12.0,1,1, 1.495, 10513.473, 372.599, 52787.726 23/11/07,17:00:15,04,08,1, 12.0,1,1, 1.495, 10513.482, 372.608, 52787.734 23/11/07,17:00:15,05,08,1, 12.0,1,1, 1.495, 10513.466, 372.649, 52787.719 23/11/07,17:00:15,06,08,1, 12.0,1,1, 1.495, 10513.450, 372.639, 52787.750 23/11/07,17:00:15,07,08,1, 12.0,1,1, 1.495, 10513.469, 372.632, 52787.733 23/11/07,17:00:15,08,08,1, 12.0,1,1, 1.495, 10513.456, 372.657, 52787.751 23/11/07,17:00:15,09,08,1, 12.0,1,1, 1.495, 10513.474, 372.656, 52787.723 23/11/07,17:00:15,10,08,1, 12.0,1,1, 1.495, 10513.449, 372.672, 52787.714 23/11/07,17:00:15,11,08,1, 12.0,1,1, 1.495, 10513.434, 372.653, 52787.718 23/11/07,17:00:15,12,08,1, 12.0,1,1, 1.495, 10513.448, 372.672, 52787.731 23/11/07,17:00:15,13,08,1, 12.0,1,1, 1.495, 10513.438, 372.713, 52787.740 23/11/07,17:00:15,14,08,1, 12.0,1,1, 1.495, 10513.435, 372.695, 52787.699 23/11/07,17:00:15,15,08,1, 12.0,1,1, 1.495, 10513.450, 372.697, 52787.746 23/11/07,17:00:15,16,08,1, 12.0,1,1, 1.495, 10513.447, 372.711, 52787.702 23/11/07,17:00:15,17,08,1, 12.0,1,1, 1.495, 10513.424, 372.703, 52787.699 23/11/07,17:00:15,18,08,1, 12.0,1,1, 1.495, 10513.450, 372.717, 52787.730 23/11/07,17:00:15,19,08,1, 12.0,1,1, 1.495, 10513.434, 372.742, 52787.737 23/11/07,17:00:16,00,07,1, 11.9,1,1, 1.498, 10513.433, 372.742, 52787.737 23/11/07,17:00:16,01,07,1, 11.9,1,1, 1.498, 10513.437, 372.798, 52787.758 23/11/07,17:00:16,02,07,1, 11.9,1,1, 1.498, 10513.431, 372.820, 52787.763 23/11/07,17:00:16,03,07,1, 11.9,1,1, 1.498, 10513.423, 372.806, 52787.733 23/11/07,17:00:16,04,07,1, 11.9,1,1, 1.498, 10513.409, 372.794, 52787.715 23/11/07,17:00:16,05,07,1, 11.9,1,1, 1.498, 10513.420, 372.796, 52787.716 23/11/07,17:00:16,06,07,1, 11.9,1,1, 1.498, 10513.428, 372.798, 52787.714 23/11/07,17:00:16,07,07,1, 11.9,1,1, 1.498, 10513.389, 372.795, 52787.704 23/11/07,17:00:16,08,07,1, 11.9,1,1, 1.498, 10513.434, 372.804, 52787.728 23/11/07,17:00:16,09,07,1, 11.9,1,1, 1.498, 10513.422, 372.849, 52787.744 23/11/07,17:00:16,10,07,1, 11.9,1,1, 1.498, 10513.416, 372.875, 52787.776 23/11/07,17:00:16,11,07,1, 11.9,1,1, 1.498, 10513.408, 372.871, 52787.747 23/11/07,17:00:16,12,07,1, 11.9,1,1, 1.498, 10513.379, 372.872, 52787.711 23/11/07,17:00:16,13,07,1, 11.9,1,1, 1.498, 10513.411, 372.883, 52787.759 23/11/07,17:00:16,14,07,1, 11.9,1,1, 1.498, 10513.395, 372.911, 52787.757 23/11/07,17:00:16,15,07,1, 11.9,1,1, 1.498, 10513.416, 372.952, 52787.757 23/11/07,17:00:16,16,07,1, 11.9,1,1, 1.498, 10513.394, 372.941, 52787.724 23/11/07,17:00:16,17,07,1, 11.9,1,1, 1.498, 10513.398, 372.951, 52787.730 23/11/07,17:00:16,18,07,1, 11.9,1,1, 1.498, 10513.390, 372.949, 52787.733 23/11/07,17:00:16,19,07,1, 11.9,1,1, 1.498, 10513.393, 372.950, 52787.723 23/11/07,17:00:17,00,08,1, 11.9,1,1, 1.499, 10513.391, 372.950, 52787.723 23/11/07,17:00:17,01,08,1, 11.9,1,1, 1.499, 10513.369, 372.943, 52787.694 23/11/07,17:00:17,02,08,1, 11.9,1,1, 1.499, 10513.387, 372.946, 52787.727 23/11/07,17:00:17,03,08,1, 11.9,1,1, 1.499, 10513.389, 372.964, 52787.725 23/11/07,17:00:17,04,08,1, 11.9,1,1, 1.499, 10513.384, 372.962, 52787.735 23/11/07,17:00:17,05,08,1, 11.9,1,1, 1.499, 10513.381, 373.002, 52787.734 23/11/07,17:00:17,06,08,1, 11.9,1,1, 1.499, 10513.384, 372.995, 52787.768 23/11/07,17:00:17,07,08,1, 11.9,1,1, 1.499, 10513.369, 373.042, 52787.739 23/11/07,17:00:17,08,08,1, 11.9,1,1, 1.499, 10513.348, 373.058, 52787.733 23/11/07,17:00:17,09,08,1, 11.9,1,1, 1.499, 10513.347, 373.076, 52787.771 23/11/07,17:00:17,10,08,1, 11.9,1,1, 1.499, 10513.366, 373.085, 52787.774 23/11/07,17:00:17,11,08,1, 11.9,1,1, 1.499, 10513.335, 373.085, 52787.740 23/11/07,17:00:17,12,08,1, 11.9,1,1, 1.499, 10513.339, 373.093, 52787.697 23/11/07,17:00:17,13,08,1, 11.9,1,1, 1.499, 10513.332, 373.073, 52787.751 23/11/07,17:00:17,14,08,1, 11.9,1,1, 1.499, 10513.329, 373.092, 52787.708 23/11/07,17:00:17,15,08,1, 11.9,1,1, 1.499, 10513.321, 373.125, 52787.711 23/11/07,17:00:17,16,08,1, 11.9,1,1, 1.499, 10513.340, 373.110, 52787.736 23/11/07,17:00:17,17,08,1, 11.9,1,1, 1.499, 10513.356, 373.119, 52787.716 23/11/07,17:00:17,18,08,1, 11.9,1,1, 1.499, 10513.321, 373.132, 52787.722 23/11/07,17:00:17,19,08,1, 11.9,1,1, 1.499, 10513.313, 373.144, 52787.699 23/11/07,17:00:18,00,08,1, 11.9,1,1, 1.492, 10513.308, 373.144, 52787.699 23/11/07,17:00:18,01,08,1, 11.9,1,1, 1.492, 10513.333, 373.203, 52787.761 23/11/07,17:00:18,02,08,1, 11.9,1,1, 1.492, 10513.316, 373.216, 52787.752 23/11/07,17:00:18,03,08,1, 11.9,1,1, 1.492, 10513.327, 373.224, 52787.746 23/11/07,17:00:18,04,08,1, 11.9,1,1, 1.492, 10513.286, 373.202, 52787.733 23/11/07,17:00:18,05,08,1, 11.9,1,1, 1.492, 10513.297, 373.202, 52787.730 23/11/07,17:00:18,06,08,1, 11.9,1,1, 1.492, 10513.290, 373.223, 52787.749 23/11/07,17:00:18,07,08,1, 11.9,1,1, 1.492, 10513.265, 373.243, 52787.765 23/11/07,17:00:18,08,08,1, 11.9,1,1, 1.492, 10513.280, 373.199, 52787.732 23/11/07,17:00:18,09,08,1, 11.9,1,1, 1.492, 10513.278, 373.226, 52787.741 23/11/07,17:00:18,10,08,1, 11.9,1,1, 1.492, 10513.267, 373.260, 52787.763 23/11/07,17:00:18,11,08,1, 11.9,1,1, 1.492, 10513.256, 373.263, 52787.738 23/11/07,17:00:18,12,08,1, 11.9,1,1, 1.492, 10513.271, 373.277, 52787.780 23/11/07,17:00:18,13,08,1, 11.9,1,1, 1.492, 10513.259, 373.294, 52787.775 23/11/07,17:00:18,14,08,1, 11.9,1,1, 1.492, 10513.249, 373.311, 52787.753 23/11/07,17:00:18,15,08,1, 11.9,1,1, 1.492, 10513.248, 373.326, 52787.731 23/11/07,17:00:18,16,08,1, 11.9,1,1, 1.492, 10513.224, 373.325, 52787.763 23/11/07,17:00:18,17,08,1, 11.9,1,1, 1.492, 10513.225, 373.338, 52787.775 23/11/07,17:00:18,18,08,1, 11.9,1,1, 1.492, 10513.237, 373.329, 52787.789 23/11/07,17:00:18,19,08,1, 11.9,1,1, 1.492, 10513.216, 373.353, 52787.758 23/11/07,17:00:19,00,07,1, 11.9,1,1, 1.492, 10513.208, 373.353, 52787.758 23/11/07,17:00:19,01,07,1, 11.9,1,1, 1.492, 10513.216, 373.346, 52787.751 23/11/07,17:00:19,02,07,1, 11.9,1,1, 1.492, 10513.183, 373.362, 52787.765 23/11/07,17:00:19,03,07,1, 11.9,1,1, 1.492, 10513.210, 373.371, 52787.726 23/11/07,17:00:19,04,07,1, 11.9,1,1, 1.492, 10513.191, 373.392, 52787.754 23/11/07,17:00:19,05,07,1, 11.9,1,1, 1.492, 10513.186, 373.405, 52787.749 23/11/07,17:00:19,06,07,1, 11.9,1,1, 1.492, 10513.210, 373.448, 52787.772 23/11/07,17:00:19,07,07,1, 11.9,1,1, 1.492, 10513.177, 373.428, 52787.753 23/11/07,17:00:19,08,07,1, 11.9,1,1, 1.492, 10513.167, 373.445, 52787.767 23/11/07,17:00:19,09,07,1, 11.9,1,1, 1.492, 10513.163, 373.453, 52787.778 23/11/07,17:00:19,10,07,1, 11.9,1,1, 1.492, 10513.150, 373.469, 52787.770 23/11/07,17:00:19,11,07,1, 11.9,1,1, 1.492, 10513.132, 373.450, 52787.802 23/11/07,17:00:19,12,07,1, 11.9,1,1, 1.492, 10513.115, 373.431, 52787.763 23/11/07,17:00:19,13,07,1, 11.9,1,1, 1.492, 10513.147, 373.468, 52787.762 23/11/07,17:00:19,14,07,1, 11.9,1,1, 1.492, 10513.119, 373.479, 52787.769 23/11/07,17:00:19,15,07,1, 11.9,1,1, 1.492, 10513.117, 373.453, 52787.723 23/11/07,17:00:19,16,07,1, 11.9,1,1, 1.492, 10513.094, 373.503, 52787.743 23/11/07,17:00:19,17,07,1, 11.9,1,1, 1.492, 10513.124, 373.495, 52787.793 23/11/07,17:00:19,18,07,1, 11.9,1,1, 1.492, 10513.107, 373.524, 52787.755 23/11/07,17:00:19,19,07,1, 11.9,1,1, 1.492, 10513.109, 373.554, 52787.798 23/11/07,17:00:20,00,08,1, 11.9,1,1, 1.498, 10513.108, 373.554, 52787.798 23/11/07,17:00:20,01,08,1, 11.9,1,1, 1.498, 10513.070, 373.563, 52787.801 23/11/07,17:00:20,02,08,1, 11.9,1,1, 1.498, 10513.085, 373.583, 52787.772 23/11/07,17:00:20,03,08,1, 11.9,1,1, 1.498, 10513.071, 373.582, 52787.773 23/11/07,17:00:20,04,08,1, 11.9,1,1, 1.498, 10513.034, 373.580, 52787.880 23/11/07,17:00:20,05,08,1, 11.9,1,1, 1.498, 10513.060, 373.593, 52787.759 23/11/07,17:00:20,06,08,1, 11.9,1,1, 1.498, 10513.036, 373.596, 52787.752 23/11/07,17:00:20,07,08,1, 11.9,1,1, 1.498, 10513.019, 373.579, 52787.735 23/11/07,17:00:20,08,08,1, 11.9,1,1, 1.498, 10513.033, 373.582, 52787.719 23/11/07,17:00:20,09,08,1, 11.9,1,1, 1.498, 10513.019, 373.592, 52787.761 23/11/07,17:00:20,10,08,1, 11.9,1,1, 1.498, 10513.025, 373.623, 52787.731 23/11/07,17:00:20,11,08,1, 11.9,1,1, 1.498, 10513.019, 373.646, 52787.761 23/11/07,17:00:20,12,08,1, 11.9,1,1, 1.498, 10513.005, 373.669, 52787.784 23/11/07,17:00:20,13,08,1, 11.9,1,1, 1.498, 10513.010, 373.693, 52787.776 23/11/07,17:00:20,14,08,1, 11.9,1,1, 1.498, 10513.011, 373.694, 52787.778 23/11/07,17:00:20,15,08,1, 11.9,1,1, 1.498, 10513.008, 373.716, 52787.778 23/11/07,17:00:20,16,08,1, 11.9,1,1, 1.498, 10512.972, 373.728, 52787.723 23/11/07,17:00:20,17,08,1, 11.9,1,1, 1.498, 10513.016, 373.732, 52787.756 23/11/07,17:00:20,18,08,1, 11.9,1,1, 1.498, 10512.983, 373.749, 52787.794 23/11/07,17:00:20,19,08,1, 11.9,1,1, 1.498, 10512.963, 373.719, 52787.767 23/11/07,17:00:21,00,07,1, 11.8,1,1, 1.493, 10512.958, 373.719, 52787.767 23/11/07,17:00:21,01,07,1, 11.8,1,1, 1.493, 10512.957, 373.754, 52787.797 23/11/07,17:00:21,02,07,1, 11.8,1,1, 1.493, 10512.944, 373.764, 52787.740 23/11/07,17:00:21,03,07,1, 11.8,1,1, 1.493, 10512.958, 373.788, 52787.772 23/11/07,17:00:21,04,07,1, 11.8,1,1, 1.493, 10512.953, 373.786, 52787.780 23/11/07,17:00:21,05,07,1, 11.8,1,1, 1.493, 10512.942, 373.800, 52787.797 23/11/07,17:00:21,06,07,1, 11.8,1,1, 1.493, 10512.950, 373.843, 52787.812 23/11/07,17:00:21,07,07,1, 11.8,1,1, 1.493, 10512.941, 373.844, 52787.792 23/11/07,17:00:21,08,07,1, 11.8,1,1, 1.493, 10512.944, 373.860, 52787.818 23/11/07,17:00:21,09,07,1, 11.8,1,1, 1.493, 10512.926, 373.865, 52787.795 23/11/07,17:00:21,10,07,1, 11.8,1,1, 1.493, 10512.908, 373.866, 52787.780 23/11/07,17:00:21,11,07,1, 11.8,1,1, 1.493, 10512.900, 373.871, 52787.783 23/11/07,17:00:21,12,07,1, 11.8,1,1, 1.493, 10512.914, 373.861, 52787.786 23/11/07,17:00:21,13,07,1, 11.8,1,1, 1.493, 10512.914, 373.882, 52787.771 23/11/07,17:00:21,14,07,1, 11.8,1,1, 1.493, 10512.870, 373.900, 52787.870 23/11/07,17:00:21,15,07,1, 11.8,1,1, 1.493, 10512.905, 373.917, 52787.751 23/11/07,17:00:21,16,07,1, 11.8,1,1, 1.493, 10512.895, 373.918, 52787.749 23/11/07,17:00:21,17,07,1, 11.8,1,1, 1.493, 10512.880, 373.958, 52787.830 23/11/07,17:00:21,18,07,1, 11.8,1,1, 1.493, 10512.883, 373.956, 52787.838 23/11/07,17:00:21,19,07,1, 11.8,1,1, 1.493, 10512.891, 373.969, 52787.822 23/11/07,17:00:22,00,07,1, 11.9,1,1, 1.495, 10512.891, 373.969, 52787.822 23/11/07,17:00:22,01,07,1, 11.9,1,1, 1.495, 10512.874, 373.991, 52787.795 23/11/07,17:00:22,02,07,1, 11.9,1,1, 1.495, 10512.870, 373.995, 52787.814 23/11/07,17:00:22,03,07,1, 11.9,1,1, 1.495, 10512.871, 374.004, 52787.789 23/11/07,17:00:22,04,07,1, 11.9,1,1, 1.495, 10512.851, 374.031, 52787.827 23/11/07,17:00:22,05,07,1, 11.9,1,1, 1.495, 10512.810, 374.012, 52787.818 23/11/07,17:00:22,06,07,1, 11.9,1,1, 1.495, 10512.835, 374.034, 52787.807 23/11/07,17:00:22,07,07,1, 11.9,1,1, 1.495, 10512.845, 374.037, 52787.813 23/11/07,17:00:22,08,07,1, 11.9,1,1, 1.495, 10512.873, 374.068, 52787.787 23/11/07,17:00:22,09,07,1, 11.9,1,1, 1.495, 10512.819, 374.077, 52787.822 23/11/07,17:00:22,10,07,1, 11.9,1,1, 1.495, 10512.820, 374.108, 52787.828 23/11/07,17:00:22,11,07,1, 11.9,1,1, 1.495, 10512.829, 374.080, 52787.797 23/11/07,17:00:22,12,07,1, 11.9,1,1, 1.495, 10512.814, 374.097, 52787.827 23/11/07,17:00:22,13,07,1, 11.9,1,1, 1.495, 10512.821, 374.118, 52787.838 23/11/07,17:00:22,14,07,1, 11.9,1,1, 1.495, 10512.816, 374.120, 52787.829 23/11/07,17:00:22,15,07,1, 11.9,1,1, 1.495, 10512.793, 374.121, 52787.787 23/11/07,17:00:22,16,07,1, 11.9,1,1, 1.495, 10512.802, 374.120, 52787.824 23/11/07,17:00:22,17,07,1, 11.9,1,1, 1.495, 10512.766, 374.116, 52787.815 23/11/07,17:00:22,18,07,1, 11.9,1,1, 1.495, 10512.804, 374.130, 52787.824 23/11/07,17:00:22,19,07,1, 11.9,1,1, 1.495, 10512.792, 374.119, 52787.816 23/11/07,17:00:23,00,08,1, 11.9,1,1, 1.493, 10512.791, 374.119, 52787.816 23/11/07,17:00:23,01,08,1, 11.9,1,1, 1.493, 10512.773, 374.178, 52787.815 23/11/07,17:00:23,02,08,1, 11.9,1,1, 1.493, 10512.775, 374.186, 52787.836 23/11/07,17:00:23,03,08,1, 11.9,1,1, 1.493, 10512.759, 374.213, 52787.824 23/11/07,17:00:23,04,08,1, 11.9,1,1, 1.493, 10512.773, 374.243, 52787.838 23/11/07,17:00:23,05,08,1, 11.9,1,1, 1.493, 10512.744, 374.218, 52787.818 23/11/07,17:00:23,06,08,1, 11.9,1,1, 1.493, 10512.765, 374.241, 52787.815 23/11/07,17:00:23,07,08,1, 11.9,1,1, 1.493, 10512.766, 374.255, 52787.801 23/11/07,17:00:23,08,08,1, 11.9,1,1, 1.493, 10512.748, 374.239, 52787.835 23/11/07,17:00:23,09,08,1, 11.9,1,1, 1.493, 10512.752, 374.271, 52787.834 23/11/07,17:00:23,10,08,1, 11.9,1,1, 1.493, 10512.721, 374.271, 52787.803 23/11/07,17:00:23,11,08,1, 11.9,1,1, 1.493, 10512.717, 374.264, 52787.649 23/11/07,17:00:23,12,08,1, 11.9,1,1, 1.493, 10512.686, 374.309, 52787.825 23/11/07,17:00:23,13,08,1, 11.9,1,1, 1.493, 10512.723, 374.315, 52787.852 23/11/07,17:00:23,14,08,1, 11.9,1,1, 1.493, 10512.691, 374.333, 52787.848 23/11/07,17:00:23,15,08,1, 11.9,1,1, 1.493, 10512.685, 374.371, 52787.835 23/11/07,17:00:23,16,08,1, 11.9,1,1, 1.493, 10512.720, 374.394, 52787.856 23/11/07,17:00:23,17,08,1, 11.9,1,1, 1.493, 10512.686, 374.401, 52787.838 23/11/07,17:00:23,18,08,1, 11.9,1,1, 1.493, 10512.714, 374.406, 52787.825 23/11/07,17:00:23,19,08,1, 11.9,1,1, 1.493, 10512.683, 374.406, 52787.845 23/11/07,17:00:24,00,08,1, 11.9,1,1, 1.496, 10512.682, 374.406, 52787.845 23/11/07,17:00:24,01,08,1, 11.9,1,1, 1.496, 10512.716, 374.439, 52787.842 23/11/07,17:00:24,02,08,1, 11.9,1,1, 1.496, 10512.679, 374.418, 52787.840 23/11/07,17:00:24,03,08,1, 11.9,1,1, 1.496, 10512.680, 374.422, 52787.807 23/11/07,17:00:24,04,08,1, 11.9,1,1, 1.496, 10512.699, 374.465, 52787.834 23/11/07,17:00:24,05,08,1, 11.9,1,1, 1.496, 10512.694, 374.464, 52787.834 23/11/07,17:00:24,06,08,1, 11.9,1,1, 1.496, 10512.652, 374.480, 52787.823 23/11/07,17:00:24,07,08,1, 11.9,1,1, 1.496, 10512.684, 374.524, 52787.871 23/11/07,17:00:24,08,08,1, 11.9,1,1, 1.496, 10512.669, 374.513, 52787.881 23/11/07,17:00:24,09,08,1, 11.9,1,1, 1.496, 10512.663, 374.526, 52787.847 23/11/07,17:00:24,10,08,1, 11.9,1,1, 1.496, 10512.668, 374.505, 52787.869 23/11/07,17:00:24,11,08,1, 11.9,1,1, 1.496, 10512.656, 374.535, 52787.856 23/11/07,17:00:24,12,08,1, 11.9,1,1, 1.496, 10512.662, 374.536, 52787.855 23/11/07,17:00:24,13,08,1, 11.9,1,1, 1.496, 10512.651, 374.544, 52787.850 23/11/07,17:00:24,14,08,1, 11.9,1,1, 1.496, 10512.637, 374.556, 52787.855 23/11/07,17:00:24,15,08,1, 11.9,1,1, 1.496, 10512.618, 374.587, 52787.848 23/11/07,17:00:24,16,08,1, 11.9,1,1, 1.496, 10512.628, 374.593, 52787.831 23/11/07,17:00:24,17,08,1, 11.9,1,1, 1.496, 10512.634, 374.611, 52787.893 23/11/07,17:00:24,18,08,1, 11.9,1,1, 1.496, 10512.638, 374.626, 52787.889 23/11/07,17:00:24,19,08,1, 11.9,1,1, 1.496, 10512.645, 374.661, 52787.890 23/11/07,17:00:25,00,09,1, 11.9,1,1, 1.493, 10512.640, 374.661, 52787.890 23/11/07,17:00:25,01,09,1, 11.9,1,1, 1.493, 10512.616, 374.696, 52787.854 23/11/07,17:00:25,02,09,1, 11.9,1,1, 1.493, 10512.643, 374.696, 52787.842 23/11/07,17:00:25,03,09,1, 11.9,1,1, 1.493, 10512.656, 374.718, 52787.879 23/11/07,17:00:25,04,09,1, 11.9,1,1, 1.493, 10512.655, 374.749, 52787.880 23/11/07,17:00:25,05,09,1, 11.9,1,1, 1.493, 10512.628, 374.741, 52787.859 23/11/07,17:00:25,06,09,1, 11.9,1,1, 1.493, 10512.628, 374.726, 52787.863 23/11/07,17:00:25,07,09,1, 11.9,1,1, 1.493, 10512.616, 374.744, 52787.640 23/11/07,17:00:25,08,09,1, 11.9,1,1, 1.493, 10512.601, 374.750, 52787.916 23/11/07,17:00:25,09,09,1, 11.9,1,1, 1.493, 10512.617, 374.759, 52787.903 23/11/07,17:00:25,10,09,1, 11.9,1,1, 1.493, 10512.608, 374.786, 52787.921 23/11/07,17:00:25,11,09,1, 11.9,1,1, 1.493, 10512.609, 374.834, 52787.894 23/11/07,17:00:25,12,09,1, 11.9,1,1, 1.493, 10512.612, 374.837, 52787.872 23/11/07,17:00:25,13,09,1, 11.9,1,1, 1.493, 10512.619, 374.853, 52787.887 23/11/07,17:00:25,14,09,1, 11.9,1,1, 1.493, 10512.619, 374.868, 52787.893 23/11/07,17:00:25,15,09,1, 11.9,1,1, 1.493, 10512.611, 374.882, 52787.880 23/11/07,17:00:25,16,09,1, 11.9,1,1, 1.493, 10512.632, 374.914, 52787.895 23/11/07,17:00:25,17,09,1, 11.9,1,1, 1.493, 10512.622, 374.907, 52787.920 23/11/07,17:00:25,18,09,1, 11.9,1,1, 1.493, 10512.608, 374.914, 52787.897 23/11/07,17:00:25,19,09,1, 11.9,1,1, 1.493, 10512.603, 374.929, 52787.861 23/11/07,17:00:26,00,08,1, 11.9,1,1, 1.494, 10512.599, 374.929, 52787.861 23/11/07,17:00:26,01,08,1, 11.9,1,1, 1.494, 10512.596, 374.953, 52787.885 23/11/07,17:00:26,02,08,1, 11.9,1,1, 1.494, 10512.611, 374.942, 52787.906 23/11/07,17:00:26,03,08,1, 11.9,1,1, 1.494, 10512.586, 374.986, 52787.884 23/11/07,17:00:26,04,08,1, 11.9,1,1, 1.494, 10512.576, 374.976, 52787.887 23/11/07,17:00:26,05,08,1, 11.9,1,1, 1.494, 10512.623, 375.003, 52787.878 23/11/07,17:00:26,06,08,1, 11.9,1,1, 1.494, 10512.615, 375.030, 52787.889 23/11/07,17:00:26,07,08,1, 11.9,1,1, 1.494, 10512.637, 375.045, 52787.931 23/11/07,17:00:26,08,08,1, 11.9,1,1, 1.494, 10512.594, 375.081, 52787.913 23/11/07,17:00:26,09,08,1, 11.9,1,1, 1.494, 10512.612, 375.066, 52787.936 23/11/07,17:00:26,10,08,1, 11.9,1,1, 1.494, 10512.615, 375.055, 52787.934 23/11/07,17:00:26,11,08,1, 11.9,1,1, 1.494, 10512.610, 375.073, 52787.917 23/11/07,17:00:26,12,08,1, 11.9,1,1, 1.494, 10512.617, 375.091, 52787.879 23/11/07,17:00:26,13,08,1, 11.9,1,1, 1.494, 10512.607, 375.086, 52787.887 23/11/07,17:00:26,14,08,1, 11.9,1,1, 1.494, 10512.595, 375.098, 52787.868 23/11/07,17:00:26,15,08,1, 11.9,1,1, 1.494, 10512.608, 375.138, 52787.892 23/11/07,17:00:26,16,08,1, 11.9,1,1, 1.494, 10512.621, 375.148, 52787.881 23/11/07,17:00:26,17,08,1, 11.9,1,1, 1.494, 10512.610, 375.189, 52787.923 23/11/07,17:00:26,18,08,1, 11.9,1,1, 1.494, 10512.588, 375.183, 52787.936 23/11/07,17:00:26,19,08,1, 11.9,1,1, 1.494, 10512.621, 375.208, 52787.940 23/11/07,17:00:27,00,08,1, 11.8,1,1, 1.493, 10512.615, 375.208, 52787.940 23/11/07,17:00:27,01,08,1, 11.8,1,1, 1.493, 10512.607, 375.222, 52787.929 23/11/07,17:00:27,02,08,1, 11.8,1,1, 1.493, 10512.594, 375.238, 52787.929 23/11/07,17:00:27,03,08,1, 11.8,1,1, 1.493, 10512.594, 375.242, 52787.924 23/11/07,17:00:27,04,08,1, 11.8,1,1, 1.493, 10512.584, 375.244, 52787.882 23/11/07,17:00:27,05,08,1, 11.8,1,1, 1.493, 10512.585, 375.258, 52787.888 23/11/07,17:00:27,06,08,1, 11.8,1,1, 1.493, 10512.601, 375.270, 52787.880 23/11/07,17:00:27,07,08,1, 11.8,1,1, 1.493, 10512.600, 375.268, 52787.885 23/11/07,17:00:27,08,08,1, 11.8,1,1, 1.493, 10512.612, 375.293, 52787.889 23/11/07,17:00:27,09,08,1, 11.8,1,1, 1.493, 10512.625, 375.335, 52787.915 23/11/07,17:00:27,10,08,1, 11.8,1,1, 1.493, 10512.584, 375.343, 52787.869 23/11/07,17:00:27,11,08,1, 11.8,1,1, 1.493, 10512.625, 375.373, 52787.964 23/11/07,17:00:27,12,08,1, 11.8,1,1, 1.493, 10512.619, 375.386, 52787.897 23/11/07,17:00:27,13,08,1, 11.8,1,1, 1.493, 10512.603, 375.404, 52787.959 23/11/07,17:00:27,14,08,1, 11.8,1,1, 1.493, 10512.593, 375.400, 52787.924 23/11/07,17:00:27,15,08,1, 11.8,1,1, 1.493, 10512.620, 375.411, 52787.945 23/11/07,17:00:27,16,08,1, 11.8,1,1, 1.493, 10512.607, 375.411, 52787.935 23/11/07,17:00:27,17,08,1, 11.8,1,1, 1.493, 10512.615, 375.414, 52787.908 23/11/07,17:00:27,18,08,1, 11.8,1,1, 1.493, 10512.618, 375.433, 52787.895 23/11/07,17:00:27,19,08,1, 11.8,1,1, 1.493, 10512.631, 375.457, 52787.901 23/11/07,17:00:28,00,08,1, 11.9,1,1, 1.494, 10512.624, 375.457, 52787.901 23/11/07,17:00:28,01,08,1, 11.9,1,1, 1.494, 10512.639, 375.456, 52787.917 23/11/07,17:00:28,02,08,1, 11.9,1,1, 1.494, 10512.657, 375.497, 52787.942 23/11/07,17:00:28,03,08,1, 11.9,1,1, 1.494, 10512.624, 375.519, 52787.948 23/11/07,17:00:28,04,08,1, 11.9,1,1, 1.494, 10512.611, 375.540, 52787.919 23/11/07,17:00:28,05,08,1, 11.9,1,1, 1.494, 10512.639, 375.538, 52787.917 23/11/07,17:00:28,06,08,1, 11.9,1,1, 1.494, 10512.617, 375.553, 52787.917 23/11/07,17:00:28,07,08,1, 11.9,1,1, 1.494, 10512.629, 375.561, 52787.941 23/11/07,17:00:28,08,08,1, 11.9,1,1, 1.494, 10512.647, 375.566, 52787.958 23/11/07,17:00:28,09,08,1, 11.9,1,1, 1.494, 10512.636, 375.549, 52787.915 23/11/07,17:00:28,10,08,1, 11.9,1,1, 1.494, 10512.645, 375.562, 52787.937 23/11/07,17:00:28,11,08,1, 11.9,1,1, 1.494, 10512.632, 375.587, 52787.894 23/11/07,17:00:28,12,08,1, 11.9,1,1, 1.494, 10512.626, 375.602, 52787.924 23/11/07,17:00:28,13,08,1, 11.9,1,1, 1.494, 10512.644, 375.629, 52787.926 23/11/07,17:00:28,14,08,1, 11.9,1,1, 1.494, 10512.607, 375.646, 52787.924 23/11/07,17:00:28,15,08,1, 11.9,1,1, 1.494, 10512.639, 375.658, 52787.976 23/11/07,17:00:28,16,08,1, 11.9,1,1, 1.494, 10512.609, 375.674, 52787.948 23/11/07,17:00:28,17,08,1, 11.9,1,1, 1.494, 10512.624, 375.702, 52787.968 23/11/07,17:00:28,18,08,1, 11.9,1,1, 1.494, 10512.649, 375.715, 52787.956 23/11/07,17:00:28,19,08,1, 11.9,1,1, 1.494, 10512.620, 375.708, 52787.945 23/11/07,17:00:29,00,07,1, 11.9,1,1, 1.493, 10512.615, 375.708, 52787.945 23/11/07,17:00:29,01,07,1, 11.9,1,1, 1.493, 10512.627, 375.707, 52787.915 23/11/07,17:00:29,02,07,1, 11.9,1,1, 1.493, 10512.625, 375.704, 52787.940 23/11/07,17:00:29,03,07,1, 11.9,1,1, 1.493, 10512.619, 375.719, 52787.942 23/11/07,17:00:29,04,07,1, 11.9,1,1, 1.493, 10512.598, 375.738, 52787.954 23/11/07,17:00:29,05,07,1, 11.9,1,1, 1.493, 10512.621, 375.774, 52787.945 23/11/07,17:00:29,06,07,1, 11.9,1,1, 1.493, 10512.625, 375.801, 52787.940 23/11/07,17:00:29,07,07,1, 11.9,1,1, 1.493, 10512.600, 375.797, 52787.941 23/11/07,17:00:29,08,07,1, 11.9,1,1, 1.493, 10512.613, 375.808, 52787.956 23/11/07,17:00:29,09,07,1, 11.9,1,1, 1.493, 10512.593, 375.825, 52787.899 23/11/07,17:00:29,10,07,1, 11.9,1,1, 1.493, 10512.603, 375.853, 52787.932 23/11/07,17:00:29,11,07,1, 11.9,1,1, 1.493, 10512.607, 375.837, 52787.905 23/11/07,17:00:29,12,07,1, 11.9,1,1, 1.493, 10512.586, 375.859, 52787.934 23/11/07,17:00:29,13,07,1, 11.9,1,1, 1.493, 10512.592, 375.854, 52787.909 23/11/07,17:00:29,14,07,1, 11.9,1,1, 1.493, 10512.609, 375.877, 52787.924 23/11/07,17:00:29,15,07,1, 11.9,1,1, 1.493, 10512.612, 375.875, 52787.931 23/11/07,17:00:29,16,07,1, 11.9,1,1, 1.493, 10512.598, 375.877, 52787.946 23/11/07,17:00:29,17,07,1, 11.9,1,1, 1.493, 10512.586, 375.906, 52787.956 23/11/07,17:00:29,18,07,1, 11.9,1,1, 1.493, 10512.625, 375.931, 52787.771 23/11/07,17:00:29,19,07,1, 11.9,1,1, 1.493, 10512.616, 375.980, 52787.915 23/11/07,17:00:30,00,07,1, 11.9,1,1, 1.489, 10512.615, 375.980, 52787.915 23/11/07,17:00:30,01,07,1, 11.9,1,1, 1.489, 10512.564, 375.988, 52787.930 23/11/07,17:00:30,02,07,1, 11.9,1,1, 1.489, 10512.588, 375.987, 52787.983 23/11/07,17:00:30,03,07,1, 11.9,1,1, 1.489, 10512.586, 375.991, 52787.951 23/11/07,17:00:30,04,07,1, 11.9,1,1, 1.489, 10512.562, 375.991, 52787.968 23/11/07,17:00:30,05,07,1, 11.9,1,1, 1.489, 10512.568, 376.010, 52787.934 23/11/07,17:00:30,06,07,1, 11.9,1,1, 1.489, 10512.544, 376.000, 52787.953 23/11/07,17:00:30,07,07,1, 11.9,1,1, 1.489, 10512.574, 376.041, 52787.798 23/11/07,17:00:30,08,07,1, 11.9,1,1, 1.489, 10512.531, 376.071, 52787.976 23/11/07,17:00:30,09,07,1, 11.9,1,1, 1.489, 10512.541, 376.104, 52787.973 23/11/07,17:00:30,10,07,1, 11.9,1,1, 1.489, 10512.558, 376.139, 52787.974 23/11/07,17:00:30,11,07,1, 11.9,1,1, 1.489, 10512.546, 376.124, 52787.976 23/11/07,17:00:30,12,07,1, 11.9,1,1, 1.489, 10512.537, 376.156, 52787.944 23/11/07,17:00:30,13,07,1, 11.9,1,1, 1.489, 10512.561, 376.153, 52787.975 23/11/07,17:00:30,14,07,1, 11.9,1,1, 1.489, 10512.532, 376.181, 52787.892 23/11/07,17:00:30,15,07,1, 11.9,1,1, 1.489, 10512.542, 376.172, 52787.936 23/11/07,17:00:30,16,07,1, 11.9,1,1, 1.489, 10512.548, 376.165, 52787.951 23/11/07,17:00:30,17,07,1, 11.9,1,1, 1.489, 10512.531, 376.171, 52787.937 23/11/07,17:00:30,18,07,1, 11.9,1,1, 1.489, 10512.524, 376.213, 52787.924 23/11/07,17:00:30,19,07,1, 11.9,1,1, 1.489, 10512.520, 376.209, 52787.935 23/11/07,17:00:31,00,07,1, 11.9,1,1, 1.492, 10512.515, 376.209, 52787.935 23/11/07,17:00:31,01,07,1, 11.9,1,1, 1.492, 10512.518, 376.263, 52787.965 23/11/07,17:00:31,02,07,1, 11.9,1,1, 1.492, 10512.525, 376.297, 52787.994 23/11/07,17:00:31,03,07,1, 11.9,1,1, 1.492, 10512.518, 376.276, 52787.947 23/11/07,17:00:31,04,07,1, 11.9,1,1, 1.492, 10512.490, 376.304, 52787.942 23/11/07,17:00:31,05,07,1, 11.9,1,1, 1.492, 10512.523, 376.319, 52787.895 23/11/07,17:00:31,06,07,1, 11.9,1,1, 1.492, 10512.515, 376.297, 52787.941 23/11/07,17:00:31,07,07,1, 11.9,1,1, 1.492, 10512.486, 376.290, 52787.913 23/11/07,17:00:31,08,07,1, 11.9,1,1, 1.492, 10512.501, 376.296, 52787.906 23/11/07,17:00:31,09,07,1, 11.9,1,1, 1.492, 10512.466, 376.315, 52787.908 23/11/07,17:00:31,10,07,1, 11.9,1,1, 1.492, 10512.474, 376.338, 52787.891 23/11/07,17:00:31,11,07,1, 11.9,1,1, 1.492, 10512.492, 376.365, 52787.936 23/11/07,17:00:31,12,07,1, 11.9,1,1, 1.492, 10512.489, 376.395, 52787.942 23/11/07,17:00:31,13,07,1, 11.9,1,1, 1.492, 10512.479, 376.416, 52787.944 23/11/07,17:00:31,14,07,1, 11.9,1,1, 1.492, 10512.460, 376.424, 52787.972 23/11/07,17:00:31,15,07,1, 11.9,1,1, 1.492, 10512.474, 376.451, 52787.959 23/11/07,17:00:31,16,07,1, 11.9,1,1, 1.492, 10512.489, 376.442, 52787.996 23/11/07,17:00:31,17,07,1, 11.9,1,1, 1.492, 10512.447, 376.450, 52787.925 23/11/07,17:00:31,18,07,1, 11.9,1,1, 1.492, 10512.448, 376.448, 52787.952 23/11/07,17:00:31,19,07,1, 11.9,1,1, 1.492, 10512.444, 376.439, 52787.921 23/11/07,17:00:32,00,07,1, 11.9,1,1, 1.492, 10512.440, 376.439, 52787.921 23/11/07,17:00:32,01,07,1, 11.9,1,1, 1.492, 10512.453, 376.470, 52787.935 23/11/07,17:00:32,02,07,1, 11.9,1,1, 1.492, 10512.428, 376.482, 52787.958 23/11/07,17:00:32,03,07,1, 11.9,1,1, 1.492, 10512.422, 376.514, 52787.923 23/11/07,17:00:32,04,07,1, 11.9,1,1, 1.492, 10512.440, 376.532, 52787.947 23/11/07,17:00:32,05,07,1, 11.9,1,1, 1.492, 10512.437, 376.553, 52787.963 23/11/07,17:00:32,06,07,1, 11.9,1,1, 1.492, 10512.406, 376.566, 52787.955 23/11/07,17:00:32,07,07,1, 11.9,1,1, 1.492, 10512.437, 376.548, 52787.961 23/11/07,17:00:32,08,07,1, 11.9,1,1, 1.492, 10512.436, 376.592, 52787.947 23/11/07,17:00:32,09,07,1, 11.9,1,1, 1.492, 10512.394, 376.570, 52787.903 23/11/07,17:00:32,10,07,1, 11.9,1,1, 1.492, 10512.416, 376.588, 52787.919 23/11/07,17:00:32,11,07,1, 11.9,1,1, 1.492, 10512.402, 376.583, 52787.959 23/11/07,17:00:32,12,07,1, 11.9,1,1, 1.492, 10512.460, 376.614, 52787.814 23/11/07,17:00:32,13,07,1, 11.9,1,1, 1.492, 10512.370, 376.619, 52787.971 23/11/07,17:00:32,14,07,1, 11.9,1,1, 1.492, 10512.430, 376.645, 52787.821 23/11/07,17:00:32,15,07,1, 11.9,1,1, 1.492, 10512.378, 376.665, 52787.958 23/11/07,17:00:32,16,07,1, 11.9,1,1, 1.492, 10512.414, 376.674, 52787.982 23/11/07,17:00:32,17,07,1, 11.9,1,1, 1.492, 10512.397, 376.706, 52787.972 23/11/07,17:00:32,18,07,1, 11.9,1,1, 1.492, 10512.368, 376.720, 52788.013 23/11/07,17:00:32,19,07,1, 11.9,1,1, 1.492, 10512.385, 376.705, 52787.923 23/11/07,17:00:33,00,07,1, 11.9,1,1, 1.495, 10512.382, 376.705, 52787.923 23/11/07,17:00:33,01,07,1, 11.9,1,1, 1.495, 10512.375, 376.717, 52787.917 23/11/07,17:00:33,02,07,1, 11.9,1,1, 1.495, 10512.372, 376.737, 52787.949 23/11/07,17:00:33,03,07,1, 11.9,1,1, 1.495, 10512.385, 376.757, 52787.947 23/11/07,17:00:33,04,07,1, 11.9,1,1, 1.495, 10512.379, 376.733, 52787.940 23/11/07,17:00:33,05,07,1, 11.9,1,1, 1.495, 10512.383, 376.776, 52787.969 23/11/07,17:00:33,06,07,1, 11.9,1,1, 1.495, 10512.365, 376.790, 52787.944 23/11/07,17:00:33,07,07,1, 11.9,1,1, 1.495, 10512.372, 376.806, 52787.942 23/11/07,17:00:33,08,07,1, 11.9,1,1, 1.495, 10512.375, 376.825, 52787.929 23/11/07,17:00:33,09,07,1, 11.9,1,1, 1.495, 10512.331, 376.846, 52788.180 23/11/07,17:00:33,10,07,1, 11.9,1,1, 1.495, 10512.354, 376.843, 52788.002 23/11/07,17:00:33,11,07,1, 11.9,1,1, 1.495, 10512.359, 376.849, 52787.999 23/11/07,17:00:33,12,07,1, 11.9,1,1, 1.495, 10512.332, 376.865, 52787.982 23/11/07,17:00:33,13,07,1, 11.9,1,1, 1.495, 10512.351, 376.859, 52787.947 23/11/07,17:00:33,14,07,1, 11.9,1,1, 1.495, 10512.354, 376.858, 52787.783 23/11/07,17:00:33,15,07,1, 11.9,1,1, 1.495, 10512.348, 376.888, 52787.884 23/11/07,17:00:33,16,07,1, 11.9,1,1, 1.495, 10512.363, 376.918, 52787.913 23/11/07,17:00:33,17,07,1, 11.9,1,1, 1.495, 10512.352, 376.923, 52787.907 23/11/07,17:00:33,18,07,1, 11.9,1,1, 1.495, 10512.347, 376.942, 52787.926 23/11/07,17:00:33,19,07,1, 11.9,1,1, 1.495, 10512.343, 376.973, 52787.999 23/11/07,17:00:34,00,07,1, 11.9,1,1, 1.489, 10512.340, 376.973, 52787.999 23/11/07,17:00:34,01,07,1, 11.9,1,1, 1.489, 10512.327, 376.982, 52788.015 23/11/07,17:00:34,02,07,1, 11.9,1,1, 1.489, 10512.307, 376.995, 52787.975 23/11/07,17:00:34,03,07,1, 11.9,1,1, 1.489, 10512.340, 376.993, 52787.989 23/11/07,17:00:34,04,07,1, 11.9,1,1, 1.489, 10512.322, 377.007, 52787.948 23/11/07,17:00:34,05,07,1, 11.9,1,1, 1.489, 10512.330, 377.025, 52787.941 23/11/07,17:00:34,06,07,1, 11.9,1,1, 1.489, 10512.310, 377.022, 52787.838 23/11/07,17:00:34,07,07,1, 11.9,1,1, 1.489, 10512.322, 377.037, 52788.041 23/11/07,17:00:34,08,07,1, 11.9,1,1, 1.489, 10512.334, 377.089, 52787.972 23/11/07,17:00:34,09,07,1, 11.9,1,1, 1.489, 10512.320, 377.084, 52788.005 23/11/07,17:00:34,10,07,1, 11.9,1,1, 1.489, 10512.319, 377.081, 52787.973 23/11/07,17:00:34,11,07,1, 11.9,1,1, 1.489, 10512.313, 377.114, 52788.000 23/11/07,17:00:34,12,07,1, 11.9,1,1, 1.489, 10512.320, 377.111, 52788.004 23/11/07,17:00:34,13,07,1, 11.9,1,1, 1.489, 10512.310, 377.115, 52787.993 23/11/07,17:00:34,14,07,1, 11.9,1,1, 1.489, 10512.318, 377.124, 52787.985 23/11/07,17:00:34,15,07,1, 11.9,1,1, 1.489, 10512.317, 377.128, 52788.001 23/11/07,17:00:34,16,07,1, 11.9,1,1, 1.489, 10512.287, 377.166, 52788.076 23/11/07,17:00:34,17,07,1, 11.9,1,1, 1.489, 10512.294, 377.166, 52787.986 23/11/07,17:00:34,18,07,1, 11.9,1,1, 1.489, 10512.286, 377.182, 52787.980 23/11/07,17:00:34,19,07,1, 11.9,1,1, 1.489, 10512.297, 377.211, 52788.015 23/11/07,17:00:35,00,07,1, 11.9,1,1, 1.495, 10512.290, 377.211, 52788.015 23/11/07,17:00:35,01,07,1, 11.9,1,1, 1.495, 10512.311, 377.242, 52787.969 23/11/07,17:00:35,02,07,1, 11.9,1,1, 1.495, 10512.322, 377.244, 52788.016 23/11/07,17:00:35,03,07,1, 11.9,1,1, 1.495, 10512.318, 377.246, 52787.996 23/11/07,17:00:35,04,07,1, 11.9,1,1, 1.495, 10512.313, 377.242, 52787.999 23/11/07,17:00:35,05,07,1, 11.9,1,1, 1.495, 10512.298, 377.262, 52787.975 23/11/07,17:00:35,06,07,1, 11.9,1,1, 1.495, 10512.306, 377.261, 52788.094 23/11/07,17:00:35,07,07,1, 11.9,1,1, 1.495, 10512.328, 377.264, 52788.014 23/11/07,17:00:35,08,07,1, 11.9,1,1, 1.495, 10512.296, 377.279, 52787.993 23/11/07,17:00:35,09,07,1, 11.9,1,1, 1.495, 10512.325, 377.300, 52788.001 23/11/07,17:00:35,10,07,1, 11.9,1,1, 1.495, 10512.305, 377.332, 52788.024 23/11/07,17:00:35,11,07,1, 11.9,1,1, 1.495, 10512.334, 377.338, 52787.993 23/11/07,17:00:35,12,07,1, 11.9,1,1, 1.495, 10512.337, 377.383, 52788.016 23/11/07,17:00:35,13,07,1, 11.9,1,1, 1.495, 10512.336, 377.383, 52787.996 23/11/07,17:00:35,14,07,1, 11.9,1,1, 1.495, 10512.315, 377.389, 52788.009 23/11/07,17:00:35,15,07,1, 11.9,1,1, 1.495, 10512.327, 377.395, 52787.978 23/11/07,17:00:35,16,07,1, 11.9,1,1, 1.495, 10512.335, 377.413, 52787.991 23/11/07,17:00:35,17,07,1, 11.9,1,1, 1.495, 10512.329, 377.426, 52787.982 23/11/07,17:00:35,18,07,1, 11.9,1,1, 1.495, 10512.310, 377.424, 52787.976 23/11/07,17:00:35,19,07,1, 11.9,1,1, 1.495, 10512.318, 377.414, 52787.965 23/11/07,17:00:36,00,07,1, 11.9,1,1, 1.491, 10512.315, 377.414, 52787.965 23/11/07,17:00:36,01,07,1, 11.9,1,1, 1.491, 10512.370, 377.487, 52787.994 23/11/07,17:00:36,02,07,1, 11.9,1,1, 1.491, 10512.350, 377.499, 52788.000 23/11/07,17:00:36,03,07,1, 11.9,1,1, 1.491, 10512.359, 377.519, 52787.997 23/11/07,17:00:36,04,07,1, 11.9,1,1, 1.491, 10512.364, 377.513, 52787.979 23/11/07,17:00:36,05,07,1, 11.9,1,1, 1.491, 10512.356, 377.541, 52787.950 23/11/07,17:00:36,06,07,1, 11.9,1,1, 1.491, 10512.322, 377.507, 52787.985 23/11/07,17:00:36,07,07,1, 11.9,1,1, 1.491, 10512.347, 377.540, 52787.982 23/11/07,17:00:36,08,07,1, 11.9,1,1, 1.491, 10512.340, 377.516, 52787.979 23/11/07,17:00:36,09,07,1, 11.9,1,1, 1.491, 10512.324, 377.545, 52787.947 23/11/07,17:00:36,10,07,1, 11.9,1,1, 1.491, 10512.329, 377.583, 52787.981 23/11/07,17:00:36,11,07,1, 11.9,1,1, 1.491, 10512.351, 377.576, 52787.982 23/11/07,17:00:36,12,07,1, 11.9,1,1, 1.491, 10512.333, 377.608, 52787.982 23/11/07,17:00:36,13,07,1, 11.9,1,1, 1.491, 10512.341, 377.610, 52787.996 23/11/07,17:00:36,14,07,1, 11.9,1,1, 1.491, 10512.346, 377.619, 52787.982 23/11/07,17:00:36,15,07,1, 11.9,1,1, 1.491, 10512.338, 377.644, 52787.994 23/11/07,17:00:36,16,07,1, 11.9,1,1, 1.491, 10512.367, 377.643, 52787.992 23/11/07,17:00:36,17,07,1, 11.9,1,1, 1.491, 10512.362, 377.650, 52787.972 23/11/07,17:00:36,18,07,1, 11.9,1,1, 1.491, 10512.340, 377.642, 52787.962 23/11/07,17:00:36,19,07,1, 11.9,1,1, 1.491, 10512.366, 377.668, 52787.960 23/11/07,17:00:37,00,07,1, 11.9,1,1, 1.494, 10512.365, 377.668, 52787.960 23/11/07,17:00:37,01,07,1, 11.9,1,1, 1.494, 10512.320, 377.707, 52787.951 23/11/07,17:00:37,02,07,1, 11.9,1,1, 1.494, 10512.327, 377.727, 52787.948 23/11/07,17:00:37,03,07,1, 11.9,1,1, 1.494, 10512.354, 377.750, 52787.989 23/11/07,17:00:37,04,07,1, 11.9,1,1, 1.494, 10512.328, 377.755, 52787.984 23/11/07,17:00:37,05,07,1, 11.9,1,1, 1.494, 10512.339, 377.735, 52787.990 23/11/07,17:00:37,06,07,1, 11.9,1,1, 1.494, 10512.339, 377.784, 52788.008 23/11/07,17:00:37,07,07,1, 11.9,1,1, 1.494, 10512.323, 377.789, 52787.993 23/11/07,17:00:37,08,07,1, 11.9,1,1, 1.494, 10512.362, 377.769, 52787.873 23/11/07,17:00:37,09,07,1, 11.9,1,1, 1.494, 10512.311, 377.787, 52787.973 23/11/07,17:00:37,10,07,1, 11.9,1,1, 1.494, 10512.304, 377.790, 52787.975 23/11/07,17:00:37,11,07,1, 11.9,1,1, 1.494, 10512.328, 377.812, 52788.002 23/11/07,17:00:37,12,07,1, 11.9,1,1, 1.494, 10512.354, 377.815, 52787.994 23/11/07,17:00:37,13,07,1, 11.9,1,1, 1.494, 10512.324, 377.824, 52787.995 23/11/07,17:00:37,14,07,1, 11.9,1,1, 1.494, 10512.333, 377.875, 52788.006 23/11/07,17:00:37,15,07,1, 11.9,1,1, 1.494, 10512.338, 377.857, 52788.000 23/11/07,17:00:37,16,07,1, 11.9,1,1, 1.494, 10512.332, 377.866, 52787.976 23/11/07,17:00:37,17,07,1, 11.9,1,1, 1.494, 10512.366, 377.871, 52788.044 23/11/07,17:00:37,18,07,1, 11.9,1,1, 1.494, 10512.321, 377.898, 52788.047 23/11/07,17:00:37,19,07,1, 11.9,1,1, 1.494, 10512.356, 377.873, 52788.033 23/11/07,17:00:38,00,07,1, 11.7,1,1, 1.490, 10512.348, 377.873, 52788.033 23/11/07,17:00:38,01,07,1, 11.7,1,1, 1.490, 10512.332, 377.888, 52787.970 23/11/07,17:00:38,02,07,1, 11.7,1,1, 1.490, 10512.335, 377.917, 52787.990 23/11/07,17:00:38,03,07,1, 11.7,1,1, 1.490, 10512.349, 377.925, 52788.031 23/11/07,17:00:38,04,07,1, 11.7,1,1, 1.490, 10512.351, 377.947, 52787.968 23/11/07,17:00:38,05,07,1, 11.7,1,1, 1.490, 10512.368, 377.971, 52788.016 23/11/07,17:00:38,06,07,1, 11.7,1,1, 1.490, 10512.365, 377.972, 52787.980 23/11/07,17:00:38,07,07,1, 11.7,1,1, 1.490, 10512.348, 377.999, 52787.998 23/11/07,17:00:38,08,07,1, 11.7,1,1, 1.490, 10512.364, 377.980, 52787.992 23/11/07,17:00:38,09,07,1, 11.7,1,1, 1.490, 10512.352, 377.975, 52788.020 23/11/07,17:00:38,10,07,1, 11.7,1,1, 1.490, 10512.355, 377.977, 52787.966 23/11/07,17:00:38,11,07,1, 11.7,1,1, 1.490, 10512.384, 378.008, 52787.943 23/11/07,17:00:38,12,07,1, 11.7,1,1, 1.490, 10512.367, 378.018, 52787.972 23/11/07,17:00:38,13,07,1, 11.7,1,1, 1.490, 10512.353, 378.020, 52787.990 23/11/07,17:00:38,14,07,1, 11.7,1,1, 1.490, 10512.381, 378.047, 52787.969 23/11/07,17:00:38,15,07,1, 11.7,1,1, 1.490, 10512.378, 378.066, 52787.954 23/11/07,17:00:38,16,07,1, 11.7,1,1, 1.490, 10512.385, 378.099, 52787.953 23/11/07,17:00:38,17,07,1, 11.7,1,1, 1.490, 10512.395, 378.111, 52787.986 23/11/07,17:00:38,18,07,1, 11.7,1,1, 1.490, 10512.384, 378.137, 52787.998 23/11/07,17:00:38,19,07,1, 11.7,1,1, 1.490, 10512.405, 378.123, 52787.970 23/11/07,17:00:39,00,07,1, 11.9,1,1, 1.492, 10512.398, 378.123, 52787.970 23/11/07,17:00:39,01,07,1, 11.9,1,1, 1.492, 10512.389, 378.112, 52787.941 23/11/07,17:00:39,02,07,1, 11.9,1,1, 1.492, 10512.403, 378.139, 52787.957 23/11/07,17:00:39,03,07,1, 11.9,1,1, 1.492, 10512.392, 378.154, 52787.967 23/11/07,17:00:39,04,07,1, 11.9,1,1, 1.492, 10512.401, 378.143, 52787.965 23/11/07,17:00:39,05,07,1, 11.9,1,1, 1.492, 10512.424, 378.176, 52787.959 23/11/07,17:00:39,06,07,1, 11.9,1,1, 1.492, 10512.427, 378.194, 52787.955 23/11/07,17:00:39,07,07,1, 11.9,1,1, 1.492, 10512.433, 378.216, 52787.975 23/11/07,17:00:39,08,07,1, 11.9,1,1, 1.492, 10512.456, 378.205, 52787.932 23/11/07,17:00:39,09,07,1, 11.9,1,1, 1.492, 10512.463, 378.220, 52787.921 23/11/07,17:00:39,10,07,1, 11.9,1,1, 1.492, 10512.461, 378.240, 52787.912 23/11/07,17:00:39,11,07,1, 11.9,1,1, 1.492, 10512.454, 378.219, 52787.945 23/11/07,17:00:39,12,07,1, 11.9,1,1, 1.492, 10512.449, 378.227, 52787.925 23/11/07,17:00:39,13,07,1, 11.9,1,1, 1.492, 10512.456, 378.238, 52787.919 23/11/07,17:00:39,14,07,1, 11.9,1,1, 1.492, 10512.471, 378.232, 52787.944 23/11/07,17:00:39,15,07,1, 11.9,1,1, 1.492, 10512.471, 378.250, 52787.923 23/11/07,17:00:39,16,07,1, 11.9,1,1, 1.492, 10512.465, 378.283, 52787.920 23/11/07,17:00:39,17,07,1, 11.9,1,1, 1.492, 10512.478, 378.286, 52787.937 23/11/07,17:00:39,18,07,1, 11.9,1,1, 1.492, 10512.490, 378.316, 52787.958 23/11/07,17:00:39,19,07,1, 11.9,1,1, 1.492, 10512.483, 378.331, 52787.913 23/11/07,17:00:40,00,07,1, 11.9,1,1, 1.492, 10512.482, 378.331, 52787.913 23/11/07,17:00:40,01,07,1, 11.9,1,1, 1.492, 10512.482, 378.334, 52787.928 23/11/07,17:00:40,02,07,1, 11.9,1,1, 1.492, 10512.501, 378.368, 52787.894 23/11/07,17:00:40,03,07,1, 11.9,1,1, 1.492, 10512.504, 378.345, 52787.882 23/11/07,17:00:40,04,07,1, 11.9,1,1, 1.492, 10512.489, 378.356, 52787.962 23/11/07,17:00:40,05,07,1, 11.9,1,1, 1.492, 10512.501, 378.369, 52787.940 23/11/07,17:00:40,06,07,1, 11.9,1,1, 1.492, 10512.527, 378.359, 52787.878 23/11/07,17:00:40,07,07,1, 11.9,1,1, 1.492, 10512.525, 378.392, 52787.887 23/11/07,17:00:40,08,07,1, 11.9,1,1, 1.492, 10512.530, 378.403, 52787.915 23/11/07,17:00:40,09,07,1, 11.9,1,1, 1.492, 10512.529, 378.416, 52787.955 23/11/07,17:00:40,10,07,1, 11.9,1,1, 1.492, 10512.543, 378.441, 52787.929 23/11/07,17:00:40,11,07,1, 11.9,1,1, 1.492, 10512.549, 378.450, 52787.911 23/11/07,17:00:40,12,07,1, 11.9,1,1, 1.492, 10512.562, 378.438, 52787.935 23/11/07,17:00:40,13,07,1, 11.9,1,1, 1.492, 10512.547, 378.426, 52787.906 23/11/07,17:00:40,14,07,1, 11.9,1,1, 1.492, 10512.536, 378.425, 52787.899 23/11/07,17:00:40,15,07,1, 11.9,1,1, 1.492, 10512.526, 378.459, 52787.901 23/11/07,17:00:40,16,07,1, 11.9,1,1, 1.492, 10512.527, 378.496, 52787.873 23/11/07,17:00:40,17,07,1, 11.9,1,1, 1.492, 10512.534, 378.480, 52787.869 23/11/07,17:00:40,18,07,1, 11.9,1,1, 1.492, 10512.562, 378.509, 52787.900 23/11/07,17:00:40,19,07,1, 11.9,1,1, 1.492, 10512.567, 378.517, 52787.890 23/11/07,17:00:41,00,07,1, 11.9,1,1, 1.494, 10512.565, 378.517, 52787.890 23/11/07,17:00:41,01,07,1, 11.9,1,1, 1.494, 10512.552, 378.531, 52787.903 23/11/07,17:00:41,02,07,1, 11.9,1,1, 1.494, 10512.565, 378.540, 52787.925 23/11/07,17:00:41,03,07,1, 11.9,1,1, 1.494, 10512.578, 378.533, 52787.889 23/11/07,17:00:41,04,07,1, 11.9,1,1, 1.494, 10512.595, 378.533, 52787.905 23/11/07,17:00:41,05,07,1, 11.9,1,1, 1.494, 10512.578, 378.544, 52787.892 23/11/07,17:00:41,06,07,1, 11.9,1,1, 1.494, 10512.629, 378.570, 52787.881 23/11/07,17:00:41,07,07,1, 11.9,1,1, 1.494, 10512.608, 378.581, 52787.919 23/11/07,17:00:41,08,07,1, 11.9,1,1, 1.494, 10512.621, 378.584, 52787.901 23/11/07,17:00:41,09,07,1, 11.9,1,1, 1.494, 10512.635, 378.633, 52787.916 23/11/07,17:00:41,10,07,1, 11.9,1,1, 1.494, 10512.626, 378.615, 52787.921 23/11/07,17:00:41,11,07,1, 11.9,1,1, 1.494, 10512.645, 378.631, 52787.923 23/11/07,17:00:41,12,07,1, 11.9,1,1, 1.494, 10512.638, 378.637, 52787.900 23/11/07,17:00:41,13,07,1, 11.9,1,1, 1.494, 10512.637, 378.628, 52787.917 23/11/07,17:00:41,14,07,1, 11.9,1,1, 1.494, 10512.638, 378.641, 52787.875 23/11/07,17:00:41,15,07,1, 11.9,1,1, 1.494, 10512.652, 378.631, 52787.897 23/11/07,17:00:41,16,07,1, 11.9,1,1, 1.494, 10512.653, 378.629, 52787.864 23/11/07,17:00:41,17,07,1, 11.9,1,1, 1.494, 10512.665, 378.678, 52787.918 23/11/07,17:00:41,18,07,1, 11.9,1,1, 1.494, 10512.669, 378.661, 52787.855 23/11/07,17:00:41,19,07,1, 11.9,1,1, 1.494, 10512.680, 378.687, 52787.872 23/11/07,17:00:42,00,08,1, 12.0,1,1, 1.493, 10512.674, 378.687, 52787.872 23/11/07,17:00:42,01,08,1, 12.0,1,1, 1.493, 10512.672, 378.725, 52787.900 23/11/07,17:00:42,02,08,1, 12.0,1,1, 1.493, 10512.691, 378.752, 52787.895 23/11/07,17:00:42,03,08,1, 12.0,1,1, 1.493, 10512.700, 378.740, 52787.898 23/11/07,17:00:42,04,08,1, 12.0,1,1, 1.493, 10512.706, 378.708, 52787.871 23/11/07,17:00:42,05,08,1, 12.0,1,1, 1.493, 10512.682, 378.713, 52787.853 23/11/07,17:00:42,06,08,1, 12.0,1,1, 1.493, 10512.686, 378.723, 52787.851 23/11/07,17:00:42,07,08,1, 12.0,1,1, 1.493, 10512.708, 378.732, 52787.843 23/11/07,17:00:42,08,08,1, 12.0,1,1, 1.493, 10512.708, 378.754, 52787.847 23/11/07,17:00:42,09,08,1, 12.0,1,1, 1.493, 10512.753, 378.795, 52787.863 23/11/07,17:00:42,10,08,1, 12.0,1,1, 1.493, 10512.744, 378.793, 52787.896 23/11/07,17:00:42,11,08,1, 12.0,1,1, 1.493, 10512.743, 378.801, 52787.907 23/11/07,17:00:42,12,08,1, 12.0,1,1, 1.493, 10512.725, 378.788, 52787.873 23/11/07,17:00:42,13,08,1, 12.0,1,1, 1.493, 10512.773, 378.810, 52787.907 23/11/07,17:00:42,14,08,1, 12.0,1,1, 1.493, 10512.725, 378.818, 52787.857 23/11/07,17:00:42,15,08,1, 12.0,1,1, 1.493, 10512.754, 378.803, 52787.880 23/11/07,17:00:42,16,08,1, 12.0,1,1, 1.493, 10512.734, 378.806, 52787.848 23/11/07,17:00:42,17,08,1, 12.0,1,1, 1.493, 10512.773, 378.837, 52787.856 23/11/07,17:00:42,18,08,1, 12.0,1,1, 1.493, 10512.786, 378.853, 52787.842 23/11/07,17:00:42,19,08,1, 12.0,1,1, 1.493, 10512.776, 378.865, 52787.859 23/11/07,17:00:43,00,08,1, 11.9,1,1, 1.491, 10512.774, 378.865, 52787.859 23/11/07,17:00:43,01,08,1, 11.9,1,1, 1.491, 10512.784, 378.892, 52787.865 23/11/07,17:00:43,02,08,1, 11.9,1,1, 1.491, 10512.767, 378.892, 52787.847 23/11/07,17:00:43,03,08,1, 11.9,1,1, 1.491, 10512.788, 378.916, 52787.866 23/11/07,17:00:43,04,08,1, 11.9,1,1, 1.491, 10512.794, 378.901, 52787.840 23/11/07,17:00:43,05,08,1, 11.9,1,1, 1.491, 10512.796, 378.903, 52787.879 23/11/07,17:00:43,06,08,1, 11.9,1,1, 1.491, 10512.811, 378.905, 52787.837 23/11/07,17:00:43,07,08,1, 11.9,1,1, 1.491, 10512.808, 378.900, 52787.854 23/11/07,17:00:43,08,08,1, 11.9,1,1, 1.491, 10512.857, 378.919, 52787.882 23/11/07,17:00:43,09,08,1, 11.9,1,1, 1.491, 10512.840, 378.953, 52787.870 23/11/07,17:00:43,10,08,1, 11.9,1,1, 1.491, 10512.834, 378.972, 52787.884 23/11/07,17:00:43,11,08,1, 11.9,1,1, 1.491, 10512.862, 378.986, 52787.876 23/11/07,17:00:43,12,08,1, 11.9,1,1, 1.491, 10512.893, 379.003, 52787.861 23/11/07,17:00:43,13,08,1, 11.9,1,1, 1.491, 10512.874, 379.005, 52787.882 23/11/07,17:00:43,14,08,1, 11.9,1,1, 1.491, 10512.868, 378.974, 52787.843 23/11/07,17:00:43,15,08,1, 11.9,1,1, 1.491, 10512.839, 379.003, 52787.804 23/11/07,17:00:43,16,08,1, 11.9,1,1, 1.491, 10512.866, 379.012, 52787.844 23/11/07,17:00:43,17,08,1, 11.9,1,1, 1.491, 10512.867, 379.010, 52787.831 23/11/07,17:00:43,18,08,1, 11.9,1,1, 1.491, 10512.881, 379.035, 52787.831 23/11/07,17:00:43,19,08,1, 11.9,1,1, 1.491, 10512.895, 379.068, 52787.827 23/11/07,17:00:44,00,07,1, 11.9,1,1, 1.491, 10512.891, 379.068, 52787.827 23/11/07,17:00:44,01,07,1, 11.9,1,1, 1.491, 10512.906, 379.069, 52787.834 23/11/07,17:00:44,02,07,1, 11.9,1,1, 1.491, 10512.892, 379.067, 52787.852 23/11/07,17:00:44,03,07,1, 11.9,1,1, 1.491, 10512.895, 379.077, 52787.865 23/11/07,17:00:44,04,07,1, 11.9,1,1, 1.491, 10512.889, 379.075, 52787.823 23/11/07,17:00:44,05,07,1, 11.9,1,1, 1.491, 10512.886, 379.075, 52787.829 23/11/07,17:00:44,06,07,1, 11.9,1,1, 1.491, 10512.899, 379.073, 52787.787 23/11/07,17:00:44,07,07,1, 11.9,1,1, 1.491, 10512.926, 379.076, 52787.796 23/11/07,17:00:44,08,07,1, 11.9,1,1, 1.491, 10512.929, 379.097, 52787.815 23/11/07,17:00:44,09,07,1, 11.9,1,1, 1.491, 10512.923, 379.103, 52787.775 23/11/07,17:00:44,10,07,1, 11.9,1,1, 1.491, 10512.945, 379.130, 52787.830 23/11/07,17:00:44,11,07,1, 11.9,1,1, 1.491, 10512.923, 379.140, 52787.823 23/11/07,17:00:44,12,07,1, 11.9,1,1, 1.491, 10512.942, 379.181, 52787.847 23/11/07,17:00:44,13,07,1, 11.9,1,1, 1.491, 10512.955, 379.151, 52787.859 23/11/07,17:00:44,14,07,1, 11.9,1,1, 1.491, 10512.966, 379.168, 52787.796 23/11/07,17:00:44,15,07,1, 11.9,1,1, 1.491, 10512.935, 379.158, 52787.815 23/11/07,17:00:44,16,07,1, 11.9,1,1, 1.491, 10512.936, 379.156, 52787.802 23/11/07,17:00:44,17,07,1, 11.9,1,1, 1.491, 10512.969, 379.158, 52787.806 23/11/07,17:00:44,18,07,1, 11.9,1,1, 1.491, 10512.954, 379.188, 52787.780 23/11/07,17:00:44,19,07,1, 11.9,1,1, 1.491, 10512.987, 379.195, 52787.824 23/11/07,17:00:45,00,07,1, 11.8,1,1, 1.491, 10512.983, 379.195, 52787.824 23/11/07,17:00:45,01,07,1, 11.8,1,1, 1.491, 10512.963, 379.231, 52787.810 23/11/07,17:00:45,02,07,1, 11.8,1,1, 1.491, 10512.972, 379.234, 52787.771 23/11/07,17:00:45,03,07,1, 11.8,1,1, 1.491, 10512.991, 379.271, 52787.778 23/11/07,17:00:45,04,07,1, 11.8,1,1, 1.491, 10512.976, 379.245, 52787.787 23/11/07,17:00:45,05,07,1, 11.8,1,1, 1.491, 10512.980, 379.225, 52787.772 23/11/07,17:00:45,06,07,1, 11.8,1,1, 1.491, 10513.006, 379.236, 52787.795 23/11/07,17:00:45,07,07,1, 11.8,1,1, 1.491, 10512.986, 379.241, 52787.785 23/11/07,17:00:45,08,07,1, 11.8,1,1, 1.491, 10512.994, 379.263, 52787.782 23/11/07,17:00:45,09,07,1, 11.8,1,1, 1.491, 10513.007, 379.277, 52787.806 23/11/07,17:00:45,10,07,1, 11.8,1,1, 1.491, 10513.011, 379.317, 52787.829 23/11/07,17:00:45,11,07,1, 11.8,1,1, 1.491, 10513.016, 379.331, 52787.790 23/11/07,17:00:45,12,07,1, 11.8,1,1, 1.491, 10513.009, 379.336, 52787.761 23/11/07,17:00:45,13,07,1, 11.8,1,1, 1.491, 10513.010, 379.334, 52787.810 23/11/07,17:00:45,14,07,1, 11.8,1,1, 1.491, 10513.028, 379.330, 52787.757 23/11/07,17:00:45,15,07,1, 11.8,1,1, 1.491, 10513.025, 379.347, 52787.776 23/11/07,17:00:45,16,07,1, 11.8,1,1, 1.491, 10513.019, 379.346, 52787.785 23/11/07,17:00:45,17,07,1, 11.8,1,1, 1.491, 10513.032, 379.364, 52787.767 23/11/07,17:00:45,18,07,1, 11.8,1,1, 1.491, 10513.042, 379.364, 52787.773 23/11/07,17:00:45,19,07,1, 11.8,1,1, 1.491, 10513.055, 379.386, 52787.780 23/11/07,17:00:46,00,08,1, 11.9,1,1, 1.492, 10513.049, 379.386, 52787.780 23/11/07,17:00:46,01,08,1, 11.9,1,1, 1.492, 10513.050, 379.388, 52787.822 23/11/07,17:00:46,02,08,1, 11.9,1,1, 1.492, 10513.049, 379.422, 52787.775 23/11/07,17:00:46,03,08,1, 11.9,1,1, 1.492, 10513.048, 379.412, 52787.778 23/11/07,17:00:46,04,08,1, 11.9,1,1, 1.492, 10513.037, 379.410, 52787.806 23/11/07,17:00:46,05,08,1, 11.9,1,1, 1.492, 10513.056, 379.413, 52787.763 23/11/07,17:00:46,06,08,1, 11.9,1,1, 1.492, 10513.062, 379.395, 52787.721 23/11/07,17:00:46,07,08,1, 11.9,1,1, 1.492, 10513.060, 379.428, 52787.753 23/11/07,17:00:46,08,08,1, 11.9,1,1, 1.492, 10513.063, 379.453, 52787.733 23/11/07,17:00:46,09,08,1, 11.9,1,1, 1.492, 10513.088, 379.485, 52788.021 23/11/07,17:00:46,10,08,1, 11.9,1,1, 1.492, 10513.083, 379.477, 52787.694 23/11/07,17:00:46,11,08,1, 11.9,1,1, 1.492, 10513.070, 379.466, 52787.740 23/11/07,17:00:46,12,08,1, 11.9,1,1, 1.492, 10513.078, 379.479, 52787.746 23/11/07,17:00:46,13,08,1, 11.9,1,1, 1.492, 10513.084, 379.506, 52787.749 23/11/07,17:00:46,14,08,1, 11.9,1,1, 1.492, 10513.087, 379.494, 52787.763 23/11/07,17:00:46,15,08,1, 11.9,1,1, 1.492, 10513.094, 379.463, 52787.770 23/11/07,17:00:46,16,08,1, 11.9,1,1, 1.492, 10513.085, 379.479, 52787.758 23/11/07,17:00:46,17,08,1, 11.9,1,1, 1.492, 10513.068, 379.480, 52787.636 23/11/07,17:00:46,18,08,1, 11.9,1,1, 1.492, 10513.083, 379.487, 52787.785 23/11/07,17:00:46,19,08,1, 11.9,1,1, 1.492, 10513.100, 379.527, 52787.744 23/11/07,17:00:47,00,09,1, 11.9,1,1, 1.491, 10513.099, 379.527, 52787.744 23/11/07,17:00:47,01,09,1, 11.9,1,1, 1.491, 10513.121, 379.561, 52787.780 23/11/07,17:00:47,02,09,1, 11.9,1,1, 1.491, 10513.108, 379.561, 52787.733 23/11/07,17:00:47,03,09,1, 11.9,1,1, 1.491, 10513.079, 379.554, 52787.727 23/11/07,17:00:47,04,09,1, 11.9,1,1, 1.491, 10513.095, 379.583, 52787.763 23/11/07,17:00:47,05,09,1, 11.9,1,1, 1.491, 10513.075, 379.574, 52787.698 23/11/07,17:00:47,06,09,1, 11.9,1,1, 1.491, 10513.091, 379.569, 52787.724 23/11/07,17:00:47,07,09,1, 11.9,1,1, 1.491, 10513.110, 379.571, 52787.714 23/11/07,17:00:47,08,09,1, 11.9,1,1, 1.491, 10513.119, 379.611, 52787.756 23/11/07,17:00:47,09,09,1, 11.9,1,1, 1.491, 10513.118, 379.621, 52787.740 23/11/07,17:00:47,10,09,1, 11.9,1,1, 1.491, 10513.105, 379.627, 52787.760 23/11/07,17:00:47,11,09,1, 11.9,1,1, 1.491, 10513.145, 379.652, 52787.735 23/11/07,17:00:47,12,09,1, 11.9,1,1, 1.491, 10513.140, 379.678, 52787.776 23/11/07,17:00:47,13,09,1, 11.9,1,1, 1.491, 10513.117, 379.635, 52787.758 23/11/07,17:00:47,14,09,1, 11.9,1,1, 1.491, 10513.134, 379.624, 52787.742 23/11/07,17:00:47,15,09,1, 11.9,1,1, 1.491, 10513.123, 379.623, 52787.744 23/11/07,17:00:47,16,09,1, 11.9,1,1, 1.491, 10513.112, 379.657, 52787.753 23/11/07,17:00:47,17,09,1, 11.9,1,1, 1.491, 10513.156, 379.660, 52787.754 23/11/07,17:00:47,18,09,1, 11.9,1,1, 1.491, 10513.163, 379.701, 52787.735 23/11/07,17:00:47,19,09,1, 11.9,1,1, 1.491, 10513.136, 379.689, 52787.752 23/11/07,17:00:48,00,08,1, 11.9,1,1, 1.488, 10513.133, 379.689, 52787.752 23/11/07,17:00:48,01,08,1, 11.9,1,1, 1.488, 10513.172, 379.705, 52787.726 23/11/07,17:00:48,02,08,1, 11.9,1,1, 1.488, 10513.167, 379.731, 52787.771 23/11/07,17:00:48,03,08,1, 11.9,1,1, 1.488, 10513.198, 379.704, 52787.716 23/11/07,17:00:48,04,08,1, 11.9,1,1, 1.488, 10513.162, 379.699, 52787.707 23/11/07,17:00:48,05,08,1, 11.9,1,1, 1.488, 10513.193, 379.683, 52787.718 23/11/07,17:00:48,06,08,1, 11.9,1,1, 1.488, 10513.182, 379.722, 52787.723 23/11/07,17:00:48,07,08,1, 11.9,1,1, 1.488, 10513.198, 379.724, 52787.721 23/11/07,17:00:48,08,08,1, 11.9,1,1, 1.488, 10513.184, 379.760, 52787.723 23/11/07,17:00:48,09,08,1, 11.9,1,1, 1.488, 10513.206, 379.760, 52787.746 23/11/07,17:00:48,10,08,1, 11.9,1,1, 1.488, 10513.212, 379.784, 52787.736 23/11/07,17:00:48,11,08,1, 11.9,1,1, 1.488, 10513.233, 379.790, 52787.738 23/11/07,17:00:48,12,08,1, 11.9,1,1, 1.488, 10513.206, 379.771, 52787.741 23/11/07,17:00:48,13,08,1, 11.9,1,1, 1.488, 10513.233, 379.784, 52787.712 23/11/07,17:00:48,14,08,1, 11.9,1,1, 1.488, 10513.241, 379.784, 52787.717 23/11/07,17:00:48,15,08,1, 11.9,1,1, 1.488, 10513.228, 379.779, 52787.682 23/11/07,17:00:48,16,08,1, 11.9,1,1, 1.488, 10513.244, 379.799, 52787.684 23/11/07,17:00:48,17,08,1, 11.9,1,1, 1.488, 10513.246, 379.795, 52787.677 23/11/07,17:00:48,18,08,1, 11.9,1,1, 1.488, 10513.271, 379.813, 52787.706 23/11/07,17:00:48,19,08,1, 11.9,1,1, 1.488, 10513.310, 379.832, 52787.750 23/11/07,17:00:49,00,09,1, 11.9,1,1, 1.488, 10513.308, 379.832, 52787.750 23/11/07,17:00:49,01,09,1, 11.9,1,1, 1.488, 10513.293, 379.851, 52787.681 23/11/07,17:00:49,02,09,1, 11.9,1,1, 1.488, 10513.297, 379.825, 52787.724 23/11/07,17:00:49,03,09,1, 11.9,1,1, 1.488, 10513.310, 379.819, 52787.696 23/11/07,17:00:49,04,09,1, 11.9,1,1, 1.488, 10513.315, 379.833, 52787.669 23/11/07,17:00:49,05,09,1, 11.9,1,1, 1.488, 10513.312, 379.798, 52787.661 23/11/07,17:00:49,06,09,1, 11.9,1,1, 1.488, 10513.333, 379.816, 52787.628 23/11/07,17:00:49,07,09,1, 11.9,1,1, 1.488, 10513.338, 379.855, 52787.672 23/11/07,17:00:49,08,09,1, 11.9,1,1, 1.488, 10513.364, 379.866, 52787.691 23/11/07,17:00:49,09,09,1, 11.9,1,1, 1.488, 10513.353, 379.851, 52787.697 23/11/07,17:00:49,10,09,1, 11.9,1,1, 1.488, 10513.347, 379.868, 52787.673 23/11/07,17:00:49,11,09,1, 11.9,1,1, 1.488, 10513.362, 379.870, 52787.672 23/11/07,17:00:49,12,09,1, 11.9,1,1, 1.488, 10513.388, 379.861, 52787.657 23/11/07,17:00:49,13,09,1, 11.9,1,1, 1.488, 10513.366, 379.853, 52787.640 23/11/07,17:00:49,14,09,1, 11.9,1,1, 1.488, 10513.374, 379.852, 52787.664 23/11/07,17:00:49,15,09,1, 11.9,1,1, 1.488, 10513.373, 379.856, 52787.638 23/11/07,17:00:49,16,09,1, 11.9,1,1, 1.488, 10513.411, 379.880, 52787.690 23/11/07,17:00:49,17,09,1, 11.9,1,1, 1.488, 10513.403, 379.894, 52787.647 23/11/07,17:00:49,18,09,1, 11.9,1,1, 1.488, 10513.435, 379.900, 52787.659 23/11/07,17:00:49,19,09,1, 11.9,1,1, 1.488, 10513.454, 379.882, 52787.671 23/11/07,17:00:50,00,09,1, 11.9,1,1, 1.491, 10513.450, 379.882, 52787.671 23/11/07,17:00:50,01,09,1, 11.9,1,1, 1.491, 10513.459, 379.893, 52787.591 23/11/07,17:00:50,02,09,1, 11.9,1,1, 1.491, 10513.429, 379.915, 52787.645 23/11/07,17:00:50,03,09,1, 11.9,1,1, 1.491, 10513.458, 379.884, 52787.663 23/11/07,17:00:50,04,09,1, 11.9,1,1, 1.491, 10513.476, 379.885, 52787.620 23/11/07,17:00:50,05,09,1, 11.9,1,1, 1.491, 10513.465, 379.912, 52787.653 23/11/07,17:00:50,06,09,1, 11.9,1,1, 1.491, 10513.478, 379.928, 52787.633 23/11/07,17:00:50,07,09,1, 11.9,1,1, 1.491, 10513.498, 379.947, 52787.622 23/11/07,17:00:50,08,09,1, 11.9,1,1, 1.491, 10513.486, 379.921, 52787.671 23/11/07,17:00:50,09,09,1, 11.9,1,1, 1.491, 10513.494, 379.943, 52787.623 23/11/07,17:00:50,10,09,1, 11.9,1,1, 1.491, 10513.510, 379.935, 52787.625 23/11/07,17:00:50,11,09,1, 11.9,1,1, 1.491, 10513.516, 379.945, 52787.641 23/11/07,17:00:50,12,09,1, 11.9,1,1, 1.491, 10513.519, 379.893, 52787.593 23/11/07,17:00:50,13,09,1, 11.9,1,1, 1.491, 10513.502, 379.922, 52787.612 23/11/07,17:00:50,14,09,1, 11.9,1,1, 1.491, 10513.525, 379.933, 52787.633 23/11/07,17:00:50,15,09,1, 11.9,1,1, 1.491, 10513.519, 379.965, 52787.615 23/11/07,17:00:50,16,09,1, 11.9,1,1, 1.491, 10513.554, 379.982, 52787.597 23/11/07,17:00:50,17,09,1, 11.9,1,1, 1.491, 10513.535, 379.989, 52787.615 23/11/07,17:00:50,18,09,1, 11.9,1,1, 1.491, 10513.562, 380.004, 52787.632 23/11/07,17:00:50,19,09,1, 11.9,1,1, 1.491, 10513.563, 379.997, 52787.610 23/11/07,17:00:51,00,08,1, 11.9,1,1, 1.490, 10513.558, 379.997, 52787.610 23/11/07,17:00:51,01,08,1, 11.9,1,1, 1.490, 10513.567, 379.974, 52787.576 23/11/07,17:00:51,02,08,1, 11.9,1,1, 1.490, 10513.587, 380.002, 52787.578 23/11/07,17:00:51,03,08,1, 11.9,1,1, 1.490, 10513.568, 380.005, 52787.610 23/11/07,17:00:51,04,08,1, 11.9,1,1, 1.490, 10513.629, 380.021, 52787.549 23/11/07,17:00:51,05,08,1, 11.9,1,1, 1.490, 10513.581, 380.034, 52787.525 23/11/07,17:00:51,06,08,1, 11.9,1,1, 1.490, 10513.559, 380.048, 52787.579 23/11/07,17:00:51,07,08,1, 11.9,1,1, 1.490, 10513.597, 380.049, 52787.560 23/11/07,17:00:51,08,08,1, 11.9,1,1, 1.490, 10513.606, 380.043, 52787.591 23/11/07,17:00:51,09,08,1, 11.9,1,1, 1.490, 10513.602, 380.034, 52787.581 23/11/07,17:00:51,10,08,1, 11.9,1,1, 1.490, 10513.629, 380.044, 52787.584 23/11/07,17:00:51,11,08,1, 11.9,1,1, 1.490, 10513.621, 380.019, 52787.555 23/11/07,17:00:51,12,08,1, 11.9,1,1, 1.490, 10513.654, 380.039, 52787.589 23/11/07,17:00:51,13,08,1, 11.9,1,1, 1.490, 10513.640, 380.052, 52787.639 23/11/07,17:00:51,14,08,1, 11.9,1,1, 1.490, 10513.654, 380.064, 52787.590 23/11/07,17:00:51,15,08,1, 11.9,1,1, 1.490, 10513.679, 380.084, 52787.601 23/11/07,17:00:51,16,08,1, 11.9,1,1, 1.490, 10513.660, 380.078, 52787.617 23/11/07,17:00:51,17,08,1, 11.9,1,1, 1.490, 10513.666, 380.100, 52787.619 23/11/07,17:00:51,18,08,1, 11.9,1,1, 1.490, 10513.692, 380.104, 52787.594 23/11/07,17:00:51,19,08,1, 11.9,1,1, 1.490, 10513.668, 380.092, 52787.603 23/11/07,17:00:52,00,09,1, 11.9,1,1, 1.488, 10513.667, 380.092, 52787.603 23/11/07,17:00:52,01,09,1, 11.9,1,1, 1.488, 10513.700, 380.080, 52787.591 23/11/07,17:00:52,02,09,1, 11.9,1,1, 1.488, 10513.699, 380.105, 52787.581 23/11/07,17:00:52,03,09,1, 11.9,1,1, 1.488, 10513.702, 380.129, 52787.616 23/11/07,17:00:52,04,09,1, 11.9,1,1, 1.488, 10513.720, 380.125, 52787.621 23/11/07,17:00:52,05,09,1, 11.9,1,1, 1.488, 10513.731, 380.161, 52787.606 23/11/07,17:00:52,06,09,1, 11.9,1,1, 1.488, 10513.757, 380.148, 52787.606 23/11/07,17:00:52,07,09,1, 11.9,1,1, 1.488, 10513.737, 380.147, 52787.590 23/11/07,17:00:52,08,09,1, 11.9,1,1, 1.488, 10513.743, 380.132, 52787.616 23/11/07,17:00:52,09,09,1, 11.9,1,1, 1.488, 10513.750, 380.142, 52787.594 23/11/07,17:00:52,10,09,1, 11.9,1,1, 1.488, 10513.754, 380.159, 52787.559 23/11/07,17:00:52,11,09,1, 11.9,1,1, 1.488, 10513.771, 380.152, 52787.592 23/11/07,17:00:52,12,09,1, 11.9,1,1, 1.488, 10513.786, 380.158, 52787.586 23/11/07,17:00:52,13,09,1, 11.9,1,1, 1.488, 10513.776, 380.166, 52787.587 23/11/07,17:00:52,14,09,1, 11.9,1,1, 1.488, 10513.771, 380.185, 52787.586 23/11/07,17:00:52,15,09,1, 11.9,1,1, 1.488, 10513.798, 380.193, 52787.588 23/11/07,17:00:52,16,09,1, 11.9,1,1, 1.488, 10513.802, 380.171, 52787.561 23/11/07,17:00:52,17,09,1, 11.9,1,1, 1.488, 10513.800, 380.172, 52787.602 23/11/07,17:00:52,18,09,1, 11.9,1,1, 1.488, 10513.814, 380.178, 52787.576 23/11/07,17:00:52,19,09,1, 11.9,1,1, 1.488, 10513.813, 380.180, 52787.560 23/11/07,17:00:53,00,09,1, 11.9,1,1, 1.489, 10513.809, 380.180, 52787.560 23/11/07,17:00:53,01,09,1, 11.9,1,1, 1.489, 10513.822, 380.198, 52787.556 23/11/07,17:00:53,02,09,1, 11.9,1,1, 1.489, 10513.827, 380.183, 52787.553 23/11/07,17:00:53,03,09,1, 11.9,1,1, 1.489, 10513.818, 380.213, 52787.558 23/11/07,17:00:53,04,09,1, 11.9,1,1, 1.489, 10513.815, 380.239, 52787.598 23/11/07,17:00:53,05,09,1, 11.9,1,1, 1.489, 10513.847, 380.248, 52787.578 23/11/07,17:00:53,06,09,1, 11.9,1,1, 1.489, 10513.848, 380.224, 52787.546 23/11/07,17:00:53,07,09,1, 11.9,1,1, 1.489, 10513.846, 380.225, 52787.535 23/11/07,17:00:53,08,09,1, 11.9,1,1, 1.489, 10513.861, 380.188, 52787.556 23/11/07,17:00:53,09,09,1, 11.9,1,1, 1.489, 10513.840, 380.208, 52787.513 23/11/07,17:00:53,10,09,1, 11.9,1,1, 1.489, 10513.853, 380.214, 52787.527 23/11/07,17:00:53,11,09,1, 11.9,1,1, 1.489, 10513.856, 380.242, 52787.520 23/11/07,17:00:53,12,09,1, 11.9,1,1, 1.489, 10513.896, 380.245, 52787.561 23/11/07,17:00:53,13,09,1, 11.9,1,1, 1.489, 10513.854, 380.274, 52787.635 23/11/07,17:00:53,14,09,1, 11.9,1,1, 1.489, 10513.919, 380.250, 52787.534 23/11/07,17:00:53,15,09,1, 11.9,1,1, 1.489, 10513.896, 380.256, 52787.514 23/11/07,17:00:53,16,09,1, 11.9,1,1, 1.489, 10513.902, 380.207, 52787.482 23/11/07,17:00:53,17,09,1, 11.9,1,1, 1.489, 10513.909, 380.229, 52787.565 23/11/07,17:00:53,18,09,1, 11.9,1,1, 1.489, 10513.926, 380.231, 52787.515 23/11/07,17:00:53,19,09,1, 11.9,1,1, 1.489, 10513.929, 380.267, 52787.536 23/11/07,17:00:54,00,08,1, 11.9,1,1, 1.488, 10513.926, 380.267, 52787.536 23/11/07,17:00:54,01,08,1, 11.9,1,1, 1.488, 10513.933, 380.269, 52787.565 23/11/07,17:00:54,02,08,1, 11.9,1,1, 1.488, 10513.921, 380.303, 52787.515 23/11/07,17:00:54,03,08,1, 11.9,1,1, 1.488, 10513.940, 380.281, 52787.511 23/11/07,17:00:54,04,08,1, 11.9,1,1, 1.488, 10513.951, 380.281, 52787.503 23/11/07,17:00:54,05,08,1, 11.9,1,1, 1.488, 10513.941, 380.275, 52787.513 23/11/07,17:00:54,06,08,1, 11.9,1,1, 1.488, 10513.956, 380.248, 52787.497 23/11/07,17:00:54,07,08,1, 11.9,1,1, 1.488, 10513.947, 380.266, 52787.517 23/11/07,17:00:54,08,08,1, 11.9,1,1, 1.488, 10513.929, 380.280, 52787.535 23/11/07,17:00:54,09,08,1, 11.9,1,1, 1.488, 10513.981, 380.298, 52787.527 23/11/07,17:00:54,10,08,1, 11.9,1,1, 1.488, 10513.969, 380.307, 52787.543 23/11/07,17:00:54,11,08,1, 11.9,1,1, 1.488, 10513.957, 380.311, 52787.529 23/11/07,17:00:54,12,08,1, 11.9,1,1, 1.488, 10513.966, 380.304, 52787.481 23/11/07,17:00:54,13,08,1, 11.9,1,1, 1.488, 10513.975, 380.315, 52787.468 23/11/07,17:00:54,14,08,1, 11.9,1,1, 1.488, 10513.953, 380.291, 52787.485 23/11/07,17:00:54,15,08,1, 11.9,1,1, 1.488, 10513.963, 380.313, 52787.480 23/11/07,17:00:54,16,08,1, 11.9,1,1, 1.488, 10513.971, 380.315, 52787.478 23/11/07,17:00:54,17,08,1, 11.9,1,1, 1.488, 10513.973, 380.325, 52787.462 23/11/07,17:00:54,18,08,1, 11.9,1,1, 1.488, 10514.002, 380.324, 52787.486 23/11/07,17:00:54,19,08,1, 11.9,1,1, 1.488, 10514.020, 380.341, 52787.526 23/11/07,17:00:55,00,08,1, 11.9,1,1, 1.487, 10514.017, 380.341, 52787.526 23/11/07,17:00:55,01,08,1, 11.9,1,1, 1.487, 10514.032, 380.338, 52787.521 23/11/07,17:00:55,02,08,1, 11.9,1,1, 1.487, 10514.002, 380.328, 52787.502 23/11/07,17:00:55,03,08,1, 11.9,1,1, 1.487, 10513.989, 380.320, 52787.524 23/11/07,17:00:55,04,08,1, 11.9,1,1, 1.487, 10513.999, 380.341, 52787.464 23/11/07,17:00:55,05,08,1, 11.9,1,1, 1.487, 10514.017, 380.349, 52787.493 23/11/07,17:00:55,06,08,1, 11.9,1,1, 1.487, 10514.015, 380.350, 52787.456 23/11/07,17:00:55,07,08,1, 11.9,1,1, 1.487, 10514.020, 380.380, 52787.468 23/11/07,17:00:55,08,08,1, 11.9,1,1, 1.487, 10514.005, 380.377, 52787.462 23/11/07,17:00:55,09,08,1, 11.9,1,1, 1.487, 10514.019, 380.383, 52787.496 23/11/07,17:00:55,10,08,1, 11.9,1,1, 1.487, 10514.037, 380.384, 52787.475 23/11/07,17:00:55,11,08,1, 11.9,1,1, 1.487, 10514.019, 380.367, 52787.465 23/11/07,17:00:55,12,08,1, 11.9,1,1, 1.487, 10514.015, 380.356, 52787.457 23/11/07,17:00:55,13,08,1, 11.9,1,1, 1.487, 10514.008, 380.332, 52787.466 23/11/07,17:00:55,14,08,1, 11.9,1,1, 1.487, 10514.018, 380.331, 52787.453 23/11/07,17:00:55,15,08,1, 11.9,1,1, 1.487, 10514.030, 380.359, 52787.480 23/11/07,17:00:55,16,08,1, 11.9,1,1, 1.487, 10514.025, 380.384, 52787.440 23/11/07,17:00:55,17,08,1, 11.9,1,1, 1.487, 10514.035, 380.389, 52787.457 23/11/07,17:00:55,18,08,1, 11.9,1,1, 1.487, 10514.051, 380.401, 52787.460 23/11/07,17:00:55,19,08,1, 11.9,1,1, 1.487, 10514.023, 380.412, 52787.447 23/11/07,17:00:56,00,08,1, 11.9,1,1, 1.489, 10514.017, 380.412, 52787.447 23/11/07,17:00:56,01,08,1, 11.9,1,1, 1.489, 10513.994, 380.365, 52787.370 23/11/07,17:00:56,02,08,1, 11.9,1,1, 1.489, 10514.042, 380.386, 52787.352 23/11/07,17:00:56,03,08,1, 11.9,1,1, 1.489, 10514.014, 380.384, 52787.385 23/11/07,17:00:56,04,08,1, 11.9,1,1, 1.489, 10514.020, 380.403, 52787.298 23/11/07,17:00:56,05,08,1, 11.9,1,1, 1.489, 10514.034, 380.430, 52787.470 23/11/07,17:00:56,06,08,1, 11.9,1,1, 1.489, 10514.058, 380.427, 52787.456 23/11/07,17:00:56,07,08,1, 11.9,1,1, 1.489, 10514.041, 380.407, 52787.474 23/11/07,17:00:56,08,08,1, 11.9,1,1, 1.489, 10514.085, 380.402, 52787.366 23/11/07,17:00:56,09,08,1, 11.9,1,1, 1.489, 10514.033, 380.419, 52787.479 23/11/07,17:00:56,10,08,1, 11.9,1,1, 1.489, 10514.032, 380.402, 52787.442 23/11/07,17:00:56,11,08,1, 11.9,1,1, 1.489, 10514.034, 380.395, 52787.429 23/11/07,17:00:56,12,08,1, 11.9,1,1, 1.489, 10514.043, 380.413, 52787.470 23/11/07,17:00:56,13,08,1, 11.9,1,1, 1.489, 10514.032, 380.417, 52787.449 23/11/07,17:00:56,14,08,1, 11.9,1,1, 1.489, 10514.062, 380.461, 52787.403 23/11/07,17:00:56,15,08,1, 11.9,1,1, 1.489, 10514.070, 380.449, 52787.497 23/11/07,17:00:56,16,08,1, 11.9,1,1, 1.489, 10514.055, 380.429, 52787.461 23/11/07,17:00:56,17,08,1, 11.9,1,1, 1.489, 10514.080, 380.430, 52787.499 23/11/07,17:00:56,18,08,1, 11.9,1,1, 1.489, 10514.057, 380.432, 52787.400 23/11/07,17:00:56,19,08,1, 11.9,1,1, 1.489, 10514.082, 380.446, 52787.434 23/11/07,17:00:57,00,08,1, 11.9,1,1, 1.490, 10514.076, 380.446, 52787.434 23/11/07,17:00:57,01,08,1, 11.9,1,1, 1.490, 10514.051, 380.457, 52787.443 23/11/07,17:00:57,02,08,1, 11.9,1,1, 1.490, 10514.104, 380.467, 52787.542 23/11/07,17:00:57,03,08,1, 11.9,1,1, 1.490, 10514.079, 380.494, 52787.580 23/11/07,17:00:57,04,08,1, 11.9,1,1, 1.490, 10514.072, 380.498, 52787.579 23/11/07,17:00:57,05,08,1, 11.9,1,1, 1.490, 10514.089, 380.509, 52787.569 23/11/07,17:00:57,06,08,1, 11.9,1,1, 1.490, 10514.081, 380.484, 52787.554 23/11/07,17:00:57,07,08,1, 11.9,1,1, 1.490, 10514.091, 380.503, 52787.566 23/11/07,17:00:57,08,08,1, 11.9,1,1, 1.490, 10514.123, 380.508, 52787.539 23/11/07,17:00:57,09,08,1, 11.9,1,1, 1.490, 10514.103, 380.499, 52787.546 23/11/07,17:00:57,10,08,1, 11.9,1,1, 1.490, 10514.123, 380.509, 52787.559 23/11/07,17:00:57,11,08,1, 11.9,1,1, 1.490, 10514.132, 380.502, 52787.549 23/11/07,17:00:57,12,08,1, 11.9,1,1, 1.490, 10514.096, 380.525, 52787.546 23/11/07,17:00:57,13,08,1, 11.9,1,1, 1.490, 10514.154, 380.507, 52787.546 23/11/07,17:00:57,14,08,1, 11.9,1,1, 1.490, 10514.109, 380.542, 52787.531 23/11/07,17:00:57,15,08,1, 11.9,1,1, 1.490, 10514.140, 380.515, 52787.536 23/11/07,17:00:57,16,08,1, 11.9,1,1, 1.490, 10514.143, 380.538, 52787.527 23/11/07,17:00:57,17,08,1, 11.9,1,1, 1.490, 10514.131, 380.524, 52787.492 23/11/07,17:00:57,18,08,1, 11.9,1,1, 1.490, 10514.154, 380.524, 52787.517 23/11/07,17:00:57,19,08,1, 11.9,1,1, 1.490, 10514.148, 380.529, 52787.533 23/11/07,17:00:58,00,08,1, 12.0,1,1, 1.490, 10514.143, 380.529, 52787.533 23/11/07,17:00:58,01,08,1, 12.0,1,1, 1.490, 10514.169, 380.527, 52787.519 23/11/07,17:00:58,02,08,1, 12.0,1,1, 1.490, 10514.151, 380.514, 52787.510 23/11/07,17:00:58,03,08,1, 12.0,1,1, 1.490, 10514.158, 380.524, 52787.535 23/11/07,17:00:58,04,08,1, 12.0,1,1, 1.490, 10514.174, 380.536, 52787.523 23/11/07,17:00:58,05,08,1, 12.0,1,1, 1.490, 10514.165, 380.511, 52787.503 23/11/07,17:00:58,06,08,1, 12.0,1,1, 1.490, 10514.185, 380.544, 52787.511 23/11/07,17:00:58,07,08,1, 12.0,1,1, 1.490, 10514.163, 380.529, 52787.472 23/11/07,17:00:58,08,08,1, 12.0,1,1, 1.490, 10514.189, 380.523, 52787.489 23/11/07,17:00:58,09,08,1, 12.0,1,1, 1.490, 10514.191, 380.534, 52787.503 23/11/07,17:00:58,10,08,1, 12.0,1,1, 1.490, 10514.204, 380.512, 52787.492 23/11/07,17:00:58,11,08,1, 12.0,1,1, 1.490, 10514.204, 380.541, 52787.496 23/11/07,17:00:58,12,08,1, 12.0,1,1, 1.490, 10514.203, 380.523, 52787.489 23/11/07,17:00:58,13,08,1, 12.0,1,1, 1.490, 10514.193, 380.537, 52787.507 23/11/07,17:00:58,14,08,1, 12.0,1,1, 1.490, 10514.193, 380.535, 52787.483 23/11/07,17:00:58,15,08,1, 12.0,1,1, 1.490, 10514.235, 380.513, 52787.487 23/11/07,17:00:58,16,08,1, 12.0,1,1, 1.490, 10514.226, 380.504, 52787.462 23/11/07,17:00:58,17,08,1, 12.0,1,1, 1.490, 10514.235, 380.513, 52787.517 23/11/07,17:00:58,18,08,1, 12.0,1,1, 1.490, 10514.250, 380.521, 52787.503 23/11/07,17:00:58,19,08,1, 12.0,1,1, 1.490, 10514.241, 380.510, 52787.455 23/11/07,17:00:59,00,08,1, 11.9,1,1, 1.492, 10514.234, 380.510, 52787.455 23/11/07,17:00:59,01,08,1, 11.9,1,1, 1.492, 10514.244, 380.517, 52787.460 23/11/07,17:00:59,02,08,1, 11.9,1,1, 1.492, 10514.259, 380.524, 52787.460 23/11/07,17:00:59,03,08,1, 11.9,1,1, 1.492, 10514.241, 380.524, 52787.457 23/11/07,17:00:59,04,08,1, 11.9,1,1, 1.492, 10514.275, 380.499, 52787.433 23/11/07,17:00:59,05,08,1, 11.9,1,1, 1.492, 10514.272, 380.522, 52787.482 23/11/07,17:00:59,06,08,1, 11.9,1,1, 1.492, 10514.260, 380.516, 52787.457 23/11/07,17:00:59,07,08,1, 11.9,1,1, 1.492, 10514.290, 380.523, 52787.466 23/11/07,17:00:59,08,08,1, 11.9,1,1, 1.492, 10514.282, 380.507, 52787.436 23/11/07,17:00:59,09,08,1, 11.9,1,1, 1.492, 10514.288, 380.520, 52787.437 23/11/07,17:00:59,10,08,1, 11.9,1,1, 1.492, 10514.293, 380.536, 52787.414 23/11/07,17:00:59,11,08,1, 11.9,1,1, 1.492, 10514.301, 380.512, 52787.438 23/11/07,17:00:59,12,08,1, 11.9,1,1, 1.492, 10514.337, 380.539, 52787.467 23/11/07,17:00:59,13,08,1, 11.9,1,1, 1.492, 10514.328, 380.516, 52787.451 23/11/07,17:00:59,14,08,1, 11.9,1,1, 1.492, 10514.336, 380.508, 52787.429 23/11/07,17:00:59,15,08,1, 11.9,1,1, 1.492, 10514.325, 380.529, 52787.409 23/11/07,17:00:59,16,08,1, 11.9,1,1, 1.492, 10514.357, 380.523, 52787.436 23/11/07,17:00:59,17,08,1, 11.9,1,1, 1.492, 10514.362, 380.508, 52787.439 23/11/07,17:00:59,18,08,1, 11.9,1,1, 1.492, 10514.344, 380.511, 52787.438 23/11/07,17:00:59,19,08,1, 11.9,1,1, 1.492, 10514.358, 380.520, 52787.446 23/11/07,17:01:00,00,08,1, 11.8,1,1, 1.491, 10514.351, 380.520, 52787.446 23/11/07,17:01:00,01,08,1, 11.8,1,1, 1.491, 10514.341, 380.528, 52787.432 23/11/07,17:01:00,02,08,1, 11.8,1,1, 1.491, 10514.337, 380.463, 52787.224 23/11/07,17:01:00,03,08,1, 11.8,1,1, 1.491, 10514.390, 380.454, 52787.243 23/11/07,17:01:00,04,08,1, 11.8,1,1, 1.491, 10514.394, 380.465, 52787.268 23/11/07,17:01:00,05,08,1, 11.8,1,1, 1.491, 10514.389, 380.467, 52787.254 23/11/07,17:01:00,06,08,1, 11.8,1,1, 1.491, 10514.396, 380.493, 52787.304 23/11/07,17:01:00,07,08,1, 11.8,1,1, 1.491, 10514.418, 380.508, 52787.279 23/11/07,17:01:00,08,08,1, 11.8,1,1, 1.491, 10514.396, 380.484, 52787.322 23/11/07,17:01:00,09,08,1, 11.8,1,1, 1.491, 10514.388, 380.471, 52787.245 23/11/07,17:01:00,10,08,1, 11.8,1,1, 1.491, 10514.423, 380.445, 52787.249 23/11/07,17:01:00,11,08,1, 11.8,1,1, 1.491, 10514.421, 380.455, 52787.263 23/11/07,17:01:00,12,08,1, 11.8,1,1, 1.491, 10514.422, 380.466, 52787.229 23/11/07,17:01:00,13,08,1, 11.8,1,1, 1.491, 10514.411, 380.458, 52787.236 23/11/07,17:01:00,14,08,1, 11.8,1,1, 1.491, 10514.430, 380.495, 52787.199 23/11/07,17:01:00,15,08,1, 11.8,1,1, 1.491, 10514.458, 380.467, 52787.257 23/11/07,17:01:00,16,08,1, 11.8,1,1, 1.491, 10514.454, 380.470, 52787.235 23/11/07,17:01:00,17,08,1, 11.8,1,1, 1.491, 10514.462, 380.482, 52787.276 23/11/07,17:01:00,18,08,1, 11.8,1,1, 1.491, 10514.453, 380.459, 52787.226 23/11/07,17:01:00,19,08,1, 11.8,1,1, 1.491, 10514.447, 380.453, 52787.221 23/11/07,17:01:01,00,08,1, 11.9,1,1, 1.493, 10514.443, 380.453, 52787.221 23/11/07,17:01:01,01,08,1, 11.9,1,1, 1.493, 10514.471, 380.460, 52787.215 23/11/07,17:01:01,02,08,1, 11.9,1,1, 1.493, 10514.485, 380.460, 52787.245 23/11/07,17:01:01,03,08,1, 11.9,1,1, 1.493, 10514.485, 380.469, 52787.262 23/11/07,17:01:01,04,08,1, 11.9,1,1, 1.493, 10514.511, 380.456, 52787.238 23/11/07,17:01:01,05,08,1, 11.9,1,1, 1.493, 10514.497, 380.453, 52787.232 23/11/07,17:01:01,06,08,1, 11.9,1,1, 1.493, 10514.477, 380.426, 52787.193 23/11/07,17:01:01,07,08,1, 11.9,1,1, 1.493, 10514.508, 380.406, 52787.232 23/11/07,17:01:01,08,08,1, 11.9,1,1, 1.493, 10514.513, 380.429, 52787.221 23/11/07,17:01:01,09,08,1, 11.9,1,1, 1.493, 10514.510, 380.424, 52787.212 23/11/07,17:01:01,10,08,1, 11.9,1,1, 1.493, 10514.528, 380.450, 52787.185 23/11/07,17:01:01,11,08,1, 11.9,1,1, 1.493, 10514.533, 380.422, 52787.167 23/11/07,17:01:01,12,08,1, 11.9,1,1, 1.493, 10514.532, 380.446, 52787.199 23/11/07,17:01:01,13,08,1, 11.9,1,1, 1.493, 10514.540, 380.440, 52787.211 23/11/07,17:01:01,14,08,1, 11.9,1,1, 1.493, 10514.527, 380.435, 52787.215 23/11/07,17:01:01,15,08,1, 11.9,1,1, 1.493, 10514.550, 380.411, 52787.190 23/11/07,17:01:01,16,08,1, 11.9,1,1, 1.493, 10514.520, 380.408, 52787.178 23/11/07,17:01:01,17,08,1, 11.9,1,1, 1.493, 10514.531, 380.394, 52787.170 23/11/07,17:01:01,18,08,1, 11.9,1,1, 1.493, 10514.560, 380.434, 52787.184 23/11/07,17:01:01,19,08,1, 11.9,1,1, 1.493, 10514.551, 380.431, 52787.192 23/11/07,17:01:02,00,07,1, 11.9,1,1, 1.491, 10514.543, 380.431, 52787.192 23/11/07,17:01:02,01,07,1, 11.9,1,1, 1.491, 10514.573, 380.439, 52787.060 23/11/07,17:01:02,02,07,1, 11.9,1,1, 1.491, 10514.546, 380.431, 52787.187 23/11/07,17:01:02,03,07,1, 11.9,1,1, 1.491, 10514.565, 380.406, 52787.174 23/11/07,17:01:02,04,07,1, 11.9,1,1, 1.491, 10514.572, 380.390, 52787.168 23/11/07,17:01:02,05,07,1, 11.9,1,1, 1.491, 10514.566, 380.374, 52787.153 23/11/07,17:01:02,06,07,1, 11.9,1,1, 1.491, 10514.560, 380.400, 52787.128 23/11/07,17:01:02,07,07,1, 11.9,1,1, 1.491, 10514.607, 380.406, 52787.142 23/11/07,17:01:02,08,07,1, 11.9,1,1, 1.491, 10514.603, 380.410, 52787.138 23/11/07,17:01:02,09,07,1, 11.9,1,1, 1.491, 10514.611, 380.439, 52787.199 23/11/07,17:01:02,10,07,1, 11.9,1,1, 1.491, 10514.595, 380.393, 52787.119 23/11/07,17:01:02,11,07,1, 11.9,1,1, 1.491, 10514.576, 380.392, 52787.128 23/11/07,17:01:02,12,07,1, 11.9,1,1, 1.491, 10514.587, 380.364, 52787.118 23/11/07,17:01:02,13,07,1, 11.9,1,1, 1.491, 10514.601, 380.370, 52787.122 23/11/07,17:01:02,14,07,1, 11.9,1,1, 1.491, 10514.607, 380.371, 52787.101 23/11/07,17:01:02,15,07,1, 11.9,1,1, 1.491, 10514.628, 380.382, 52787.144 23/11/07,17:01:02,16,07,1, 11.9,1,1, 1.491, 10514.611, 380.398, 52787.155 23/11/07,17:01:02,17,07,1, 11.9,1,1, 1.491, 10514.589, 380.374, 52787.157 23/11/07,17:01:02,18,07,1, 11.9,1,1, 1.491, 10514.609, 380.377, 52787.130 23/11/07,17:01:02,19,07,1, 11.9,1,1, 1.491, 10514.598, 380.377, 52787.153 23/11/07,17:01:03,00,07,1, 11.9,1,1, 1.491, 10514.593, 380.377, 52787.153 23/11/07,17:01:03,01,07,1, 11.9,1,1, 1.491, 10514.633, 380.340, 52787.095 23/11/07,17:01:03,02,07,1, 11.9,1,1, 1.491, 10514.622, 380.362, 52787.098 23/11/07,17:01:03,03,07,1, 11.9,1,1, 1.491, 10514.615, 380.342, 52787.127 23/11/07,17:01:03,04,07,1, 11.9,1,1, 1.491, 10514.612, 380.364, 52787.140 23/11/07,17:01:03,05,07,1, 11.9,1,1, 1.491, 10514.603, 380.355, 52787.108 23/11/07,17:01:03,06,07,1, 11.9,1,1, 1.491, 10514.607, 380.341, 52787.119 23/11/07,17:01:03,07,07,1, 11.9,1,1, 1.491, 10514.630, 380.342, 52787.095 23/11/07,17:01:03,08,07,1, 11.9,1,1, 1.491, 10514.614, 380.308, 52787.120 23/11/07,17:01:03,09,07,1, 11.9,1,1, 1.491, 10514.620, 380.313, 52787.097 23/11/07,17:01:03,10,07,1, 11.9,1,1, 1.491, 10514.618, 380.268, 52787.106 23/11/07,17:01:03,11,07,1, 11.9,1,1, 1.491, 10514.613, 380.303, 52787.066 23/11/07,17:01:03,12,07,1, 11.9,1,1, 1.491, 10514.620, 380.301, 52787.056 23/11/07,17:01:03,13,07,1, 11.9,1,1, 1.491, 10514.624, 380.292, 52787.111 23/11/07,17:01:03,14,07,1, 11.9,1,1, 1.491, 10514.636, 380.302, 52787.113 23/11/07,17:01:03,15,07,1, 11.9,1,1, 1.491, 10514.609, 380.291, 52787.081 23/11/07,17:01:03,16,07,1, 11.9,1,1, 1.491, 10514.620, 380.290, 52787.119 23/11/07,17:01:03,17,07,1, 11.9,1,1, 1.491, 10514.617, 380.247, 52787.093 23/11/07,17:01:03,18,07,1, 11.9,1,1, 1.491, 10514.617, 380.249, 52787.080 23/11/07,17:01:03,19,07,1, 11.9,1,1, 1.491, 10514.605, 380.275, 52787.114 23/11/07,17:01:04,00,07,1, 11.9,1,1, 1.489, 10514.601, 380.275, 52787.114 23/11/07,17:01:04,01,07,1, 11.9,1,1, 1.489, 10514.604, 380.255, 52787.087 23/11/07,17:01:04,02,07,1, 11.9,1,1, 1.489, 10514.624, 380.281, 52787.104 23/11/07,17:01:04,03,07,1, 11.9,1,1, 1.489, 10514.612, 380.290, 52787.311 23/11/07,17:01:04,04,07,1, 11.9,1,1, 1.489, 10514.646, 380.246, 52787.061 23/11/07,17:01:04,05,07,1, 11.9,1,1, 1.489, 10514.651, 380.219, 52786.997 23/11/07,17:01:04,06,07,1, 11.9,1,1, 1.489, 10514.614, 380.245, 52787.017 23/11/07,17:01:04,07,07,1, 11.9,1,1, 1.489, 10514.632, 380.249, 52787.060 23/11/07,17:01:04,08,07,1, 11.9,1,1, 1.489, 10514.603, 380.261, 52787.052 23/11/07,17:01:04,09,07,1, 11.9,1,1, 1.489, 10514.607, 380.247, 52787.051 23/11/07,17:01:04,10,07,1, 11.9,1,1, 1.489, 10514.623, 380.274, 52787.075 23/11/07,17:01:04,11,07,1, 11.9,1,1, 1.489, 10514.607, 380.224, 52787.071 23/11/07,17:01:04,12,07,1, 11.9,1,1, 1.489, 10514.601, 380.224, 52787.047 23/11/07,17:01:04,13,07,1, 11.9,1,1, 1.489, 10514.619, 380.196, 52787.018 23/11/07,17:01:04,14,07,1, 11.9,1,1, 1.489, 10514.593, 380.196, 52786.987 23/11/07,17:01:04,15,07,1, 11.9,1,1, 1.489, 10514.624, 380.207, 52786.980 23/11/07,17:01:04,16,07,1, 11.9,1,1, 1.489, 10514.617, 380.210, 52787.064 23/11/07,17:01:04,17,07,1, 11.9,1,1, 1.489, 10514.620, 380.212, 52787.050 23/11/07,17:01:04,18,07,1, 11.9,1,1, 1.489, 10514.626, 380.230, 52787.068 23/11/07,17:01:04,19,07,1, 11.9,1,1, 1.489, 10514.622, 380.202, 52787.052 23/11/07,17:01:05,00,07,1, 11.9,1,1, 1.489, 10514.618, 380.202, 52787.052 23/11/07,17:01:05,01,07,1, 11.9,1,1, 1.489, 10514.625, 380.185, 52787.028 23/11/07,17:01:05,02,07,1, 11.9,1,1, 1.489, 10514.606, 380.154, 52786.978 23/11/07,17:01:05,03,07,1, 11.9,1,1, 1.489, 10514.619, 380.149, 52787.001 23/11/07,17:01:05,04,07,1, 11.9,1,1, 1.489, 10514.623, 380.171, 52787.015 23/11/07,17:01:05,05,07,1, 11.9,1,1, 1.489, 10514.597, 380.205, 52786.990 23/11/07,17:01:05,06,07,1, 11.9,1,1, 1.489, 10514.619, 380.187, 52787.032 23/11/07,17:01:05,07,07,1, 11.9,1,1, 1.489, 10514.625, 380.163, 52787.001 23/11/07,17:01:05,08,07,1, 11.9,1,1, 1.489, 10514.637, 380.148, 52786.981 23/11/07,17:01:05,09,07,1, 11.9,1,1, 1.489, 10514.606, 380.158, 52787.013 23/11/07,17:01:05,10,07,1, 11.9,1,1, 1.489, 10514.604, 380.123, 52786.990 23/11/07,17:01:05,11,07,1, 11.9,1,1, 1.489, 10514.616, 380.134, 52786.979 23/11/07,17:01:05,12,07,1, 11.9,1,1, 1.489, 10514.608, 380.132, 52786.990 23/11/07,17:01:05,13,07,1, 11.9,1,1, 1.489, 10514.601, 380.154, 52786.985 23/11/07,17:01:05,14,07,1, 11.9,1,1, 1.489, 10514.573, 380.142, 52787.052 23/11/07,17:01:05,15,07,1, 11.9,1,1, 1.489, 10514.601, 380.138, 52787.011 23/11/07,17:01:05,16,07,1, 11.9,1,1, 1.489, 10514.565, 380.105, 52787.045 23/11/07,17:01:05,17,07,1, 11.9,1,1, 1.489, 10514.583, 380.094, 52787.004 23/11/07,17:01:05,18,07,1, 11.9,1,1, 1.489, 10514.596, 380.102, 52786.970 23/11/07,17:01:05,19,07,1, 11.9,1,1, 1.489, 10514.580, 380.052, 52786.785 23/11/07,17:01:06,00,07,1, 11.8,1,1, 1.489, 10514.576, 380.052, 52786.785 23/11/07,17:01:06,01,07,1, 11.8,1,1, 1.489, 10514.601, 380.105, 52786.961 23/11/07,17:01:06,02,07,1, 11.8,1,1, 1.489, 10514.608, 380.113, 52787.052 23/11/07,17:01:06,03,07,1, 11.8,1,1, 1.489, 10514.561, 380.120, 52786.944 23/11/07,17:01:06,04,07,1, 11.8,1,1, 1.489, 10514.571, 380.086, 52786.989 23/11/07,17:01:06,05,07,1, 11.8,1,1, 1.489, 10514.574, 380.063, 52786.961 23/11/07,17:01:06,06,07,1, 11.8,1,1, 1.489, 10514.584, 380.048, 52786.943 23/11/07,17:01:06,07,07,1, 11.8,1,1, 1.489, 10514.552, 380.041, 52786.939 23/11/07,17:01:06,08,07,1, 11.8,1,1, 1.489, 10514.583, 380.057, 52786.910 23/11/07,17:01:06,09,07,1, 11.8,1,1, 1.489, 10514.560, 380.048, 52786.960 23/11/07,17:01:06,10,07,1, 11.8,1,1, 1.489, 10514.566, 380.067, 52786.960 23/11/07,17:01:06,11,07,1, 11.8,1,1, 1.489, 10514.551, 380.047, 52786.949 23/11/07,17:01:06,12,07,1, 11.8,1,1, 1.489, 10514.568, 380.043, 52786.867 23/11/07,17:01:06,13,07,1, 11.8,1,1, 1.489, 10514.536, 380.024, 52786.943 23/11/07,17:01:06,14,07,1, 11.8,1,1, 1.489, 10514.545, 380.011, 52786.931 23/11/07,17:01:06,15,07,1, 11.8,1,1, 1.489, 10514.533, 380.007, 52786.932 23/11/07,17:01:06,16,07,1, 11.8,1,1, 1.489, 10514.537, 380.016, 52786.924 23/11/07,17:01:06,17,07,1, 11.8,1,1, 1.489, 10514.519, 379.989, 52786.887 23/11/07,17:01:06,18,07,1, 11.8,1,1, 1.489, 10514.541, 379.993, 52786.933 23/11/07,17:01:06,19,07,1, 11.8,1,1, 1.489, 10514.517, 380.021, 52786.918 23/11/07,17:01:07,00,07,1, 11.9,1,1, 1.490, 10514.510, 380.021, 52786.918 23/11/07,17:01:07,01,07,1, 11.9,1,1, 1.490, 10514.504, 380.000, 52786.901 23/11/07,17:01:07,02,07,1, 11.9,1,1, 1.490, 10514.489, 379.994, 52786.909 23/11/07,17:01:07,03,07,1, 11.9,1,1, 1.490, 10514.474, 379.985, 52786.925 23/11/07,17:01:07,04,07,1, 11.9,1,1, 1.490, 10514.502, 379.997, 52786.930 23/11/07,17:01:07,05,07,1, 11.9,1,1, 1.490, 10514.471, 379.963, 52786.923 23/11/07,17:01:07,06,07,1, 11.9,1,1, 1.490, 10514.501, 379.983, 52786.914 23/11/07,17:01:07,07,07,1, 11.9,1,1, 1.490, 10514.492, 379.987, 52786.929 23/11/07,17:01:07,08,07,1, 11.9,1,1, 1.490, 10514.498, 379.981, 52786.908 23/11/07,17:01:07,09,07,1, 11.9,1,1, 1.490, 10514.464, 379.963, 52786.899 23/11/07,17:01:07,10,07,1, 11.9,1,1, 1.490, 10514.478, 379.969, 52786.914 23/11/07,17:01:07,11,07,1, 11.9,1,1, 1.490, 10514.466, 379.949, 52786.900 23/11/07,17:01:07,12,07,1, 11.9,1,1, 1.490, 10514.451, 379.949, 52786.877 23/11/07,17:01:07,13,07,1, 11.9,1,1, 1.490, 10514.436, 379.933, 52786.888 23/11/07,17:01:07,14,07,1, 11.9,1,1, 1.490, 10514.412, 379.976, 52786.895 23/11/07,17:01:07,15,07,1, 11.9,1,1, 1.490, 10514.434, 379.962, 52786.888 23/11/07,17:01:07,16,07,1, 11.9,1,1, 1.490, 10514.412, 379.937, 52786.876 23/11/07,17:01:07,17,07,1, 11.9,1,1, 1.490, 10514.418, 379.936, 52786.880 23/11/07,17:01:07,18,07,1, 11.9,1,1, 1.490, 10514.423, 379.916, 52786.882 23/11/07,17:01:07,19,07,1, 11.9,1,1, 1.490, 10514.406, 379.905, 52786.866 23/11/07,17:01:08,00,07,1, 11.8,1,1, 1.488, 10514.401, 379.905, 52786.866 23/11/07,17:01:08,01,07,1, 11.8,1,1, 1.488, 10514.430, 379.910, 52786.878 23/11/07,17:01:08,02,07,1, 11.8,1,1, 1.488, 10514.388, 379.927, 52786.888 23/11/07,17:01:08,03,07,1, 11.8,1,1, 1.488, 10514.408, 379.946, 52786.863 23/11/07,17:01:08,04,07,1, 11.8,1,1, 1.488, 10514.382, 379.889, 52786.914 23/11/07,17:01:08,05,07,1, 11.8,1,1, 1.488, 10514.380, 379.883, 52786.875 23/11/07,17:01:08,06,07,1, 11.8,1,1, 1.488, 10514.375, 379.857, 52786.851 23/11/07,17:01:08,07,07,1, 11.8,1,1, 1.488, 10514.344, 379.878, 52786.903 23/11/07,17:01:08,08,07,1, 11.8,1,1, 1.488, 10514.366, 379.869, 52786.858 23/11/07,17:01:08,09,07,1, 11.8,1,1, 1.488, 10514.349, 379.877, 52786.890 23/11/07,17:01:08,10,07,1, 11.8,1,1, 1.488, 10514.349, 379.903, 52787.049 23/11/07,17:01:08,11,07,1, 11.8,1,1, 1.488, 10514.329, 379.899, 52786.901 23/11/07,17:01:08,12,07,1, 11.8,1,1, 1.488, 10514.333, 379.867, 52786.845 23/11/07,17:01:08,13,07,1, 11.8,1,1, 1.488, 10514.331, 379.840, 52786.860 23/11/07,17:01:08,14,07,1, 11.8,1,1, 1.488, 10514.313, 379.868, 52786.874 23/11/07,17:01:08,15,07,1, 11.8,1,1, 1.488, 10514.305, 379.850, 52786.863 23/11/07,17:01:08,16,07,1, 11.8,1,1, 1.488, 10514.285, 379.843, 52786.847 23/11/07,17:01:08,17,07,1, 11.8,1,1, 1.488, 10514.258, 379.859, 52786.854 23/11/07,17:01:08,18,07,1, 11.8,1,1, 1.488, 10514.293, 379.838, 52786.849 23/11/07,17:01:08,19,07,1, 11.8,1,1, 1.488, 10514.314, 379.842, 52786.867 23/11/07,17:01:09,00,07,1, 11.9,1,1, 1.486, 10514.309, 379.842, 52786.867 23/11/07,17:01:09,01,07,1, 11.9,1,1, 1.486, 10514.266, 379.832, 52786.842 23/11/07,17:01:09,02,07,1, 11.9,1,1, 1.486, 10514.261, 379.792, 52786.851 23/11/07,17:01:09,03,07,1, 11.9,1,1, 1.486, 10514.252, 379.799, 52786.865 23/11/07,17:01:09,04,07,1, 11.9,1,1, 1.486, 10514.261, 379.800, 52786.872 23/11/07,17:01:09,05,07,1, 11.9,1,1, 1.486, 10514.255, 379.822, 52786.870 23/11/07,17:01:09,06,07,1, 11.9,1,1, 1.486, 10514.221, 379.824, 52786.877 23/11/07,17:01:09,07,07,1, 11.9,1,1, 1.486, 10514.208, 379.835, 52786.838 23/11/07,17:01:09,08,07,1, 11.9,1,1, 1.486, 10514.193, 379.808, 52786.836 23/11/07,17:01:09,09,07,1, 11.9,1,1, 1.486, 10514.178, 379.792, 52786.804 23/11/07,17:01:09,10,07,1, 11.9,1,1, 1.486, 10514.193, 379.780, 52786.854 23/11/07,17:01:09,11,07,1, 11.9,1,1, 1.486, 10514.169, 379.783, 52786.840 23/11/07,17:01:09,12,07,1, 11.9,1,1, 1.486, 10514.144, 379.786, 52786.834 23/11/07,17:01:09,13,07,1, 11.9,1,1, 1.486, 10514.168, 379.791, 52786.834 23/11/07,17:01:09,14,07,1, 11.9,1,1, 1.486, 10514.162, 379.806, 52786.853 23/11/07,17:01:09,15,07,1, 11.9,1,1, 1.486, 10514.150, 379.786, 52786.830 23/11/07,17:01:09,16,07,1, 11.9,1,1, 1.486, 10514.146, 379.808, 52786.852 23/11/07,17:01:09,17,07,1, 11.9,1,1, 1.486, 10514.149, 379.757, 52786.844 23/11/07,17:01:09,18,07,1, 11.9,1,1, 1.486, 10514.118, 379.754, 52786.829 23/11/07,17:01:09,19,07,1, 11.9,1,1, 1.486, 10514.091, 379.788, 52786.771 23/11/07,17:01:10,00,07,1, 11.9,1,1, 1.490, 10514.084, 379.788, 52786.771 23/11/07,17:01:10,01,07,1, 11.9,1,1, 1.490, 10514.123, 379.799, 52786.842 23/11/07,17:01:10,02,07,1, 11.9,1,1, 1.490, 10514.108, 379.791, 52786.815 23/11/07,17:01:10,03,07,1, 11.9,1,1, 1.490, 10514.094, 379.779, 52786.842 23/11/07,17:01:10,04,07,1, 11.9,1,1, 1.490, 10514.087, 379.789, 52786.831 23/11/07,17:01:10,05,07,1, 11.9,1,1, 1.490, 10514.069, 379.764, 52786.826 23/11/07,17:01:10,06,07,1, 11.9,1,1, 1.490, 10514.067, 379.743, 52786.820 23/11/07,17:01:10,07,07,1, 11.9,1,1, 1.490, 10514.049, 379.753, 52786.835 23/11/07,17:01:10,08,07,1, 11.9,1,1, 1.490, 10514.063, 379.755, 52786.855 23/11/07,17:01:10,09,07,1, 11.9,1,1, 1.490, 10514.042, 379.786, 52786.800 23/11/07,17:01:10,10,07,1, 11.9,1,1, 1.490, 10514.029, 379.765, 52786.840 23/11/07,17:01:10,11,07,1, 11.9,1,1, 1.490, 10514.025, 379.764, 52786.836 23/11/07,17:01:10,12,07,1, 11.9,1,1, 1.490, 10514.021, 379.743, 52786.819 23/11/07,17:01:10,13,07,1, 11.9,1,1, 1.490, 10513.994, 379.734, 52786.827 23/11/07,17:01:10,14,07,1, 11.9,1,1, 1.490, 10513.988, 379.723, 52786.801 23/11/07,17:01:10,15,07,1, 11.9,1,1, 1.490, 10513.976, 379.746, 52786.796 23/11/07,17:01:10,16,07,1, 11.9,1,1, 1.490, 10513.965, 379.743, 52786.842 23/11/07,17:01:10,17,07,1, 11.9,1,1, 1.490, 10513.975, 379.756, 52786.835 23/11/07,17:01:10,18,07,1, 11.9,1,1, 1.490, 10513.948, 379.764, 52787.086 23/11/07,17:01:10,19,07,1, 11.9,1,1, 1.490, 10514.006, 379.711, 52786.866 23/11/07,17:01:11,00,08,1, 11.9,1,1, 1.485, 10514.001, 379.711, 52786.866 23/11/07,17:01:11,01,08,1, 11.9,1,1, 1.485, 10513.974, 379.704, 52786.827 23/11/07,17:01:11,02,08,1, 11.9,1,1, 1.485, 10513.963, 379.701, 52786.818 23/11/07,17:01:11,03,08,1, 11.9,1,1, 1.485, 10513.932, 379.696, 52786.803 23/11/07,17:01:11,04,08,1, 11.9,1,1, 1.485, 10513.945, 379.705, 52786.825 23/11/07,17:01:11,05,08,1, 11.9,1,1, 1.485, 10513.922, 379.719, 52786.815 23/11/07,17:01:11,06,08,1, 11.9,1,1, 1.485, 10513.935, 379.732, 52786.815 23/11/07,17:01:11,07,08,1, 11.9,1,1, 1.485, 10513.904, 379.693, 52786.820 23/11/07,17:01:11,08,08,1, 11.9,1,1, 1.485, 10513.912, 379.691, 52786.817 23/11/07,17:01:11,09,08,1, 11.9,1,1, 1.485, 10513.894, 379.677, 52786.813 23/11/07,17:01:11,10,08,1, 11.9,1,1, 1.485, 10513.886, 379.644, 52786.805 23/11/07,17:01:11,11,08,1, 11.9,1,1, 1.485, 10513.883, 379.678, 52786.826 23/11/07,17:01:11,12,08,1, 11.9,1,1, 1.485, 10513.885, 379.700, 52786.836 23/11/07,17:01:11,13,08,1, 11.9,1,1, 1.485, 10513.878, 379.692, 52786.800 23/11/07,17:01:11,14,08,1, 11.9,1,1, 1.485, 10513.873, 379.695, 52786.837 23/11/07,17:01:11,15,08,1, 11.9,1,1, 1.485, 10513.876, 379.679, 52786.819 23/11/07,17:01:11,16,08,1, 11.9,1,1, 1.485, 10513.844, 379.658, 52786.783 23/11/07,17:01:11,17,08,1, 11.9,1,1, 1.485, 10513.859, 379.670, 52786.829 23/11/07,17:01:11,18,08,1, 11.9,1,1, 1.485, 10513.811, 379.666, 52786.801 23/11/07,17:01:11,19,08,1, 11.9,1,1, 1.485, 10513.827, 379.670, 52786.824 23/11/07,17:01:12,00,08,1, 11.9,1,1, 1.489, 10513.825, 379.670, 52786.824 23/11/07,17:01:12,01,08,1, 11.9,1,1, 1.489, 10513.833, 379.680, 52786.835 23/11/07,17:01:12,02,08,1, 11.9,1,1, 1.489, 10513.804, 379.669, 52786.850 23/11/07,17:01:12,03,08,1, 11.9,1,1, 1.489, 10513.788, 379.673, 52786.804 23/11/07,17:01:12,04,08,1, 11.9,1,1, 1.489, 10513.774, 379.680, 52786.948 23/11/07,17:01:12,05,08,1, 11.9,1,1, 1.489, 10513.812, 379.637, 52786.864 23/11/07,17:01:12,06,08,1, 11.9,1,1, 1.489, 10513.800, 379.635, 52786.830 23/11/07,17:01:12,07,08,1, 11.9,1,1, 1.489, 10513.789, 379.638, 52786.855 23/11/07,17:01:12,08,08,1, 11.9,1,1, 1.489, 10513.778, 379.661, 52786.843 23/11/07,17:01:12,09,08,1, 11.9,1,1, 1.489, 10513.793, 379.667, 52786.860 23/11/07,17:01:12,10,08,1, 11.9,1,1, 1.489, 10513.770, 379.624, 52786.804 23/11/07,17:01:12,11,08,1, 11.9,1,1, 1.489, 10513.772, 379.637, 52786.814 23/11/07,17:01:12,12,08,1, 11.9,1,1, 1.489, 10513.797, 379.582, 52786.846 23/11/07,17:01:12,13,08,1, 11.9,1,1, 1.489, 10513.767, 379.618, 52786.815 23/11/07,17:01:12,14,08,1, 11.9,1,1, 1.489, 10513.727, 379.622, 52787.022 23/11/07,17:01:12,15,08,1, 11.9,1,1, 1.489, 10513.747, 379.640, 52786.925 23/11/07,17:01:12,16,08,1, 11.9,1,1, 1.489, 10513.743, 379.635, 52786.873 23/11/07,17:01:12,17,08,1, 11.9,1,1, 1.489, 10513.764, 379.634, 52786.863 23/11/07,17:01:12,18,08,1, 11.9,1,1, 1.489, 10513.749, 379.632, 52786.872 23/11/07,17:01:12,19,08,1, 11.9,1,1, 1.489, 10513.753, 379.623, 52786.826 23/11/07,17:01:13,00,08,1, 11.9,1,1, 1.486, 10513.750, 379.623, 52786.826 23/11/07,17:01:13,01,08,1, 11.9,1,1, 1.486, 10513.743, 379.577, 52786.793 23/11/07,17:01:13,02,08,1, 11.9,1,1, 1.486, 10513.731, 379.585, 52786.844 23/11/07,17:01:13,03,08,1, 11.9,1,1, 1.486, 10513.670, 379.604, 52786.811 23/11/07,17:01:13,04,08,1, 11.9,1,1, 1.486, 10513.716, 379.617, 52786.823 23/11/07,17:01:13,05,08,1, 11.9,1,1, 1.486, 10513.714, 379.599, 52786.838 23/11/07,17:01:13,06,08,1, 11.9,1,1, 1.486, 10513.691, 379.607, 52786.826 23/11/07,17:01:13,07,08,1, 11.9,1,1, 1.486, 10513.682, 379.585, 52786.769 23/11/07,17:01:13,08,08,1, 11.9,1,1, 1.486, 10513.714, 379.585, 52786.797 23/11/07,17:01:13,09,08,1, 11.9,1,1, 1.486, 10513.688, 379.552, 52786.785 23/11/07,17:01:13,10,08,1, 11.9,1,1, 1.486, 10513.687, 379.564, 52786.786 23/11/07,17:01:13,11,08,1, 11.9,1,1, 1.486, 10513.667, 379.575, 52786.820 23/11/07,17:01:13,12,08,1, 11.9,1,1, 1.486, 10513.680, 379.592, 52786.784 23/11/07,17:01:13,13,08,1, 11.9,1,1, 1.486, 10513.664, 379.595, 52786.813 23/11/07,17:01:13,14,08,1, 11.9,1,1, 1.486, 10513.672, 379.573, 52786.831 23/11/07,17:01:13,15,08,1, 11.9,1,1, 1.486, 10513.674, 379.553, 52786.804 23/11/07,17:01:13,16,08,1, 11.9,1,1, 1.486, 10513.660, 379.539, 52786.768 23/11/07,17:01:13,17,08,1, 11.9,1,1, 1.486, 10513.668, 379.533, 52786.776 23/11/07,17:01:13,18,08,1, 11.9,1,1, 1.486, 10513.646, 379.522, 52786.789 23/11/07,17:01:13,19,08,1, 11.9,1,1, 1.486, 10513.676, 379.551, 52786.795 23/11/07,17:01:14,00,08,1, 11.9,1,1, 1.486, 10513.675, 379.551, 52786.795 23/11/07,17:01:14,01,08,1, 11.9,1,1, 1.486, 10513.656, 379.546, 52786.811 23/11/07,17:01:14,02,08,1, 11.9,1,1, 1.486, 10513.657, 379.530, 52786.825 23/11/07,17:01:14,03,08,1, 11.9,1,1, 1.486, 10513.638, 379.508, 52786.772 23/11/07,17:01:14,04,08,1, 11.9,1,1, 1.486, 10513.627, 379.491, 52786.779 23/11/07,17:01:14,05,08,1, 11.9,1,1, 1.486, 10513.635, 379.496, 52786.751 23/11/07,17:01:14,06,08,1, 11.9,1,1, 1.486, 10513.623, 379.505, 52786.784 23/11/07,17:01:14,07,08,1, 11.9,1,1, 1.486, 10513.625, 379.512, 52786.779 23/11/07,17:01:14,08,08,1, 11.9,1,1, 1.486, 10513.617, 379.542, 52786.800 23/11/07,17:01:14,09,08,1, 11.9,1,1, 1.486, 10513.618, 379.532, 52786.790 23/11/07,17:01:14,10,08,1, 11.9,1,1, 1.486, 10513.603, 379.509, 52786.760 23/11/07,17:01:14,11,08,1, 11.9,1,1, 1.486, 10513.615, 379.490, 52786.771 23/11/07,17:01:14,12,08,1, 11.9,1,1, 1.486, 10513.598, 379.494, 52786.737 23/11/07,17:01:14,13,08,1, 11.9,1,1, 1.486, 10513.597, 379.469, 52786.747 23/11/07,17:01:14,14,08,1, 11.9,1,1, 1.486, 10513.583, 379.487, 52786.743 23/11/07,17:01:14,15,08,1, 11.9,1,1, 1.486, 10513.592, 379.507, 52786.764 23/11/07,17:01:14,16,08,1, 11.9,1,1, 1.486, 10513.599, 379.502, 52786.791 23/11/07,17:01:14,17,08,1, 11.9,1,1, 1.486, 10513.605, 379.478, 52786.773 23/11/07,17:01:14,18,08,1, 11.9,1,1, 1.486, 10513.560, 379.468, 52786.774 23/11/07,17:01:14,19,08,1, 11.9,1,1, 1.486, 10513.568, 379.463, 52786.751 23/11/07,17:01:15,00,08,1, 11.9,1,1, 1.491, 10513.567, 379.463, 52786.751 23/11/07,17:01:15,01,08,1, 11.9,1,1, 1.491, 10513.573, 379.423, 52786.798 23/11/07,17:01:15,02,08,1, 11.9,1,1, 1.491, 10513.543, 379.445, 52786.776 23/11/07,17:01:15,03,08,1, 11.9,1,1, 1.491, 10513.560, 379.463, 52786.804 23/11/07,17:01:15,04,08,1, 11.9,1,1, 1.491, 10513.574, 379.450, 52786.814 23/11/07,17:01:15,05,08,1, 11.9,1,1, 1.491, 10513.531, 379.441, 52786.777 23/11/07,17:01:15,06,08,1, 11.9,1,1, 1.491, 10513.547, 379.408, 52786.773 23/11/07,17:01:15,07,08,1, 11.9,1,1, 1.491, 10513.530, 379.400, 52786.766 23/11/07,17:01:15,08,08,1, 11.9,1,1, 1.491, 10513.524, 379.391, 52786.734 23/11/07,17:01:15,09,08,1, 11.9,1,1, 1.491, 10513.509, 379.404, 52786.750 23/11/07,17:01:15,10,08,1, 11.9,1,1, 1.491, 10513.535, 379.415, 52786.759 23/11/07,17:01:15,11,08,1, 11.9,1,1, 1.491, 10513.526, 379.425, 52786.785 23/11/07,17:01:15,12,08,1, 11.9,1,1, 1.491, 10513.527, 379.403, 52786.777 23/11/07,17:01:15,13,08,1, 11.9,1,1, 1.491, 10513.528, 379.439, 52786.759 23/11/07,17:01:15,14,08,1, 11.9,1,1, 1.491, 10513.532, 379.381, 52786.761 23/11/07,17:01:15,15,08,1, 11.9,1,1, 1.491, 10513.516, 379.381, 52786.720 23/11/07,17:01:15,16,08,1, 11.9,1,1, 1.491, 10513.526, 379.357, 52786.738 23/11/07,17:01:15,17,08,1, 11.9,1,1, 1.491, 10513.539, 379.372, 52786.737 23/11/07,17:01:15,18,08,1, 11.9,1,1, 1.491, 10513.525, 379.386, 52786.804 23/11/07,17:01:15,19,08,1, 11.9,1,1, 1.491, 10513.514, 379.375, 52786.752 23/11/07,17:01:16,00,08,1, 11.9,1,1, 1.487, 10513.508, 379.375, 52786.752 23/11/07,17:01:16,01,08,1, 11.9,1,1, 1.487, 10513.528, 379.357, 52786.744 23/11/07,17:01:16,02,08,1, 11.9,1,1, 1.487, 10513.489, 379.337, 52786.705 23/11/07,17:01:16,03,08,1, 11.9,1,1, 1.487, 10513.500, 379.304, 52786.712 23/11/07,17:01:16,04,08,1, 11.9,1,1, 1.487, 10513.487, 379.323, 52786.736 23/11/07,17:01:16,05,08,1, 11.9,1,1, 1.487, 10513.498, 379.332, 52786.732 23/11/07,17:01:16,06,08,1, 11.9,1,1, 1.487, 10513.476, 379.357, 52786.744 23/11/07,17:01:16,07,08,1, 11.9,1,1, 1.487, 10513.486, 379.351, 52786.778 23/11/07,17:01:16,08,08,1, 11.9,1,1, 1.487, 10513.493, 379.346, 52786.758 23/11/07,17:01:16,09,08,1, 11.9,1,1, 1.487, 10513.467, 379.315, 52786.740 23/11/07,17:01:16,10,08,1, 11.9,1,1, 1.487, 10513.463, 379.302, 52786.717 23/11/07,17:01:16,11,08,1, 11.9,1,1, 1.487, 10513.471, 379.320, 52786.712 23/11/07,17:01:16,12,08,1, 11.9,1,1, 1.487, 10513.477, 379.321, 52786.710 23/11/07,17:01:16,13,08,1, 11.9,1,1, 1.487, 10513.486, 379.320, 52786.738 23/11/07,17:01:16,14,08,1, 11.9,1,1, 1.487, 10513.484, 379.330, 52786.748 23/11/07,17:01:16,15,08,1, 11.9,1,1, 1.487, 10513.479, 379.307, 52786.735 23/11/07,17:01:16,16,08,1, 11.9,1,1, 1.487, 10513.485, 379.300, 52786.728 23/11/07,17:01:16,17,08,1, 11.9,1,1, 1.487, 10513.475, 379.276, 52786.714 23/11/07,17:01:16,18,08,1, 11.9,1,1, 1.487, 10513.471, 379.263, 52786.715 23/11/07,17:01:16,19,08,1, 11.9,1,1, 1.487, 10513.454, 379.288, 52786.725 23/11/07,17:01:17,00,08,1, 11.9,1,1, 1.485, 10513.450, 379.288, 52786.725 23/11/07,17:01:17,01,08,1, 11.9,1,1, 1.485, 10513.471, 379.276, 52786.713 23/11/07,17:01:17,02,08,1, 11.9,1,1, 1.485, 10513.491, 379.251, 52786.732 23/11/07,17:01:17,03,08,1, 11.9,1,1, 1.485, 10513.456, 379.273, 52786.717 23/11/07,17:01:17,04,08,1, 11.9,1,1, 1.485, 10513.466, 379.235, 52786.717 23/11/07,17:01:17,05,08,1, 11.9,1,1, 1.485, 10513.446, 379.234, 52786.690 23/11/07,17:01:17,06,08,1, 11.9,1,1, 1.485, 10513.439, 379.222, 52786.666 23/11/07,17:01:17,07,08,1, 11.9,1,1, 1.485, 10513.476, 379.235, 52786.676 23/11/07,17:01:17,08,08,1, 11.9,1,1, 1.485, 10513.475, 379.246, 52786.739 23/11/07,17:01:17,09,08,1, 11.9,1,1, 1.485, 10513.472, 379.221, 52786.750 23/11/07,17:01:17,10,08,1, 11.9,1,1, 1.485, 10513.462, 379.211, 52786.727 23/11/07,17:01:17,11,08,1, 11.9,1,1, 1.485, 10513.481, 379.197, 52786.690 23/11/07,17:01:17,12,08,1, 11.9,1,1, 1.485, 10513.445, 379.188, 52786.682 23/11/07,17:01:17,13,08,1, 11.9,1,1, 1.485, 10513.488, 379.158, 52786.709 23/11/07,17:01:17,14,08,1, 11.9,1,1, 1.485, 10513.470, 379.190, 52786.732 23/11/07,17:01:17,15,08,1, 11.9,1,1, 1.485, 10513.456, 379.189, 52786.720 23/11/07,17:01:17,16,08,1, 11.9,1,1, 1.485, 10513.491, 379.210, 52786.719 23/11/07,17:01:17,17,08,1, 11.9,1,1, 1.485, 10513.467, 379.185, 52786.706 23/11/07,17:01:17,18,08,1, 11.9,1,1, 1.485, 10513.478, 379.198, 52786.729 23/11/07,17:01:17,19,08,1, 11.9,1,1, 1.485, 10513.487, 379.167, 52786.766 23/11/07,17:01:18,00,08,1, 11.8,1,1, 1.486, 10513.483, 379.167, 52786.766 23/11/07,17:01:18,01,08,1, 11.8,1,1, 1.486, 10513.485, 379.138, 52786.691 23/11/07,17:01:18,02,08,1, 11.8,1,1, 1.486, 10513.489, 379.134, 52786.690 23/11/07,17:01:18,03,08,1, 11.8,1,1, 1.486, 10513.480, 379.142, 52786.713 23/11/07,17:01:18,04,08,1, 11.8,1,1, 1.486, 10513.480, 379.141, 52786.689 23/11/07,17:01:18,05,08,1, 11.8,1,1, 1.486, 10513.485, 379.128, 52786.710 23/11/07,17:01:18,06,08,1, 11.8,1,1, 1.486, 10513.476, 379.112, 52786.698 23/11/07,17:01:18,07,08,1, 11.8,1,1, 1.486, 10513.483, 379.119, 52786.730 23/11/07,17:01:18,08,08,1, 11.8,1,1, 1.486, 10513.480, 379.101, 52786.681 23/11/07,17:01:18,09,08,1, 11.8,1,1, 1.486, 10513.500, 379.118, 52786.690 23/11/07,17:01:18,10,08,1, 11.8,1,1, 1.486, 10513.487, 379.109, 52786.669 23/11/07,17:01:18,11,08,1, 11.8,1,1, 1.486, 10513.508, 379.121, 52786.699 23/11/07,17:01:18,12,08,1, 11.8,1,1, 1.486, 10513.510, 379.088, 52786.689 23/11/07,17:01:18,13,08,1, 11.8,1,1, 1.486, 10513.504, 379.094, 52786.683 23/11/07,17:01:18,14,08,1, 11.8,1,1, 1.486, 10513.509, 379.037, 52786.636 23/11/07,17:01:18,15,08,1, 11.8,1,1, 1.486, 10513.496, 379.056, 52786.661 23/11/07,17:01:18,16,08,1, 11.8,1,1, 1.486, 10513.488, 379.064, 52786.642 23/11/07,17:01:18,17,08,1, 11.8,1,1, 1.486, 10513.488, 379.049, 52786.633 23/11/07,17:01:18,18,08,1, 11.8,1,1, 1.486, 10513.518, 379.034, 52786.664 23/11/07,17:01:18,19,08,1, 11.8,1,1, 1.486, 10513.534, 379.067, 52786.648 23/11/07,17:01:19,00,08,1, 11.9,1,1, 1.488, 10513.533, 379.067, 52786.648 23/11/07,17:01:19,01,08,1, 11.9,1,1, 1.488, 10513.536, 379.030, 52786.682 23/11/07,17:01:19,02,08,1, 11.9,1,1, 1.488, 10513.528, 379.010, 52786.659 23/11/07,17:01:19,03,08,1, 11.9,1,1, 1.488, 10513.506, 378.993, 52786.604 23/11/07,17:01:19,04,08,1, 11.9,1,1, 1.488, 10513.539, 379.013, 52786.647 23/11/07,17:01:19,05,08,1, 11.9,1,1, 1.488, 10513.532, 379.006, 52786.672 23/11/07,17:01:19,06,08,1, 11.9,1,1, 1.488, 10513.518, 379.024, 52786.671 23/11/07,17:01:19,07,08,1, 11.9,1,1, 1.488, 10513.538, 379.002, 52786.674 23/11/07,17:01:19,08,08,1, 11.9,1,1, 1.488, 10513.531, 378.967, 52786.660 23/11/07,17:01:19,09,08,1, 11.9,1,1, 1.488, 10513.538, 378.963, 52786.624 23/11/07,17:01:19,10,08,1, 11.9,1,1, 1.488, 10513.558, 378.969, 52786.617 23/11/07,17:01:19,11,08,1, 11.9,1,1, 1.488, 10513.553, 378.955, 52786.626 23/11/07,17:01:19,12,08,1, 11.9,1,1, 1.488, 10513.571, 378.957, 52786.638 23/11/07,17:01:19,13,08,1, 11.9,1,1, 1.488, 10513.559, 378.931, 52786.638 23/11/07,17:01:19,14,08,1, 11.9,1,1, 1.488, 10513.553, 378.933, 52786.641 23/11/07,17:01:19,15,08,1, 11.9,1,1, 1.488, 10513.586, 378.915, 52786.633 23/11/07,17:01:19,16,08,1, 11.9,1,1, 1.488, 10513.573, 378.890, 52786.608 23/11/07,17:01:19,17,08,1, 11.9,1,1, 1.488, 10513.560, 378.867, 52786.632 23/11/07,17:01:19,18,08,1, 11.9,1,1, 1.488, 10513.568, 378.886, 52786.588 23/11/07,17:01:19,19,08,1, 11.9,1,1, 1.488, 10513.625, 378.903, 52786.591 23/11/07,17:01:20,00,08,1, 11.9,1,1, 1.487, 10513.617, 378.903, 52786.591 23/11/07,17:01:20,01,08,1, 11.9,1,1, 1.487, 10513.589, 378.878, 52786.614 23/11/07,17:01:20,02,08,1, 11.9,1,1, 1.487, 10513.598, 378.872, 52786.645 23/11/07,17:01:20,03,08,1, 11.9,1,1, 1.487, 10513.614, 378.842, 52786.591 23/11/07,17:01:20,04,08,1, 11.9,1,1, 1.487, 10513.614, 378.838, 52786.634 23/11/07,17:01:20,05,08,1, 11.9,1,1, 1.487, 10513.604, 378.815, 52786.609 23/11/07,17:01:20,06,08,1, 11.9,1,1, 1.487, 10513.613, 378.837, 52786.609 23/11/07,17:01:20,07,08,1, 11.9,1,1, 1.487, 10513.632, 378.838, 52786.606 23/11/07,17:01:20,08,08,1, 11.9,1,1, 1.487, 10513.616, 378.826, 52786.604 23/11/07,17:01:20,09,08,1, 11.9,1,1, 1.487, 10513.620, 378.835, 52786.618 23/11/07,17:01:20,10,08,1, 11.9,1,1, 1.487, 10513.609, 378.779, 52786.614 23/11/07,17:01:20,11,08,1, 11.9,1,1, 1.487, 10513.627, 378.780, 52786.586 23/11/07,17:01:20,12,08,1, 11.9,1,1, 1.487, 10513.612, 378.779, 52786.596 23/11/07,17:01:20,13,08,1, 11.9,1,1, 1.487, 10513.636, 378.788, 52786.605 23/11/07,17:01:20,14,08,1, 11.9,1,1, 1.487, 10513.647, 378.769, 52786.618 23/11/07,17:01:20,15,08,1, 11.9,1,1, 1.487, 10513.637, 378.775, 52786.592 23/11/07,17:01:20,16,08,1, 11.9,1,1, 1.487, 10513.633, 378.746, 52786.586 23/11/07,17:01:20,17,08,1, 11.9,1,1, 1.487, 10513.651, 378.739, 52786.559 23/11/07,17:01:20,18,08,1, 11.9,1,1, 1.487, 10513.625, 378.727, 52786.558 23/11/07,17:01:20,19,08,1, 11.9,1,1, 1.487, 10513.662, 378.720, 52786.571 23/11/07,17:01:21,00,08,1, 11.9,1,1, 1.484, 10513.659, 378.720, 52786.571 23/11/07,17:01:21,01,08,1, 11.9,1,1, 1.484, 10513.650, 378.718, 52786.537 23/11/07,17:01:21,02,08,1, 11.9,1,1, 1.484, 10513.666, 378.733, 52786.606 23/11/07,17:01:21,03,08,1, 11.9,1,1, 1.484, 10513.641, 378.698, 52786.566 23/11/07,17:01:21,04,08,1, 11.9,1,1, 1.484, 10513.637, 378.683, 52786.536 23/11/07,17:01:21,05,08,1, 11.9,1,1, 1.484, 10513.637, 378.637, 52786.539 23/11/07,17:01:21,06,08,1, 11.9,1,1, 1.484, 10513.648, 378.645, 52786.545 23/11/07,17:01:21,07,08,1, 11.9,1,1, 1.484, 10513.658, 378.635, 52786.512 23/11/07,17:01:21,08,08,1, 11.9,1,1, 1.484, 10513.668, 378.666, 52786.553 23/11/07,17:01:21,09,08,1, 11.9,1,1, 1.484, 10513.654, 378.623, 52786.526 23/11/07,17:01:21,10,08,1, 11.9,1,1, 1.484, 10513.684, 378.637, 52786.544 23/11/07,17:01:21,11,08,1, 11.9,1,1, 1.484, 10513.637, 378.595, 52786.531 23/11/07,17:01:21,12,08,1, 11.9,1,1, 1.484, 10513.668, 378.592, 52786.497 23/11/07,17:01:21,13,08,1, 11.9,1,1, 1.484, 10513.652, 378.576, 52786.511 23/11/07,17:01:21,14,08,1, 11.9,1,1, 1.484, 10513.652, 378.579, 52786.507 23/11/07,17:01:21,15,08,1, 11.9,1,1, 1.484, 10513.652, 378.549, 52786.508 23/11/07,17:01:21,16,08,1, 11.9,1,1, 1.484, 10513.663, 378.587, 52786.538 23/11/07,17:01:21,17,08,1, 11.9,1,1, 1.484, 10513.688, 378.582, 52786.500 23/11/07,17:01:21,18,08,1, 11.9,1,1, 1.484, 10513.684, 378.561, 52786.595 23/11/07,17:01:21,19,08,1, 11.9,1,1, 1.484, 10513.659, 378.552, 52786.480 23/11/07,17:01:22,00,08,1, 11.9,1,1, 1.486, 10513.659, 378.552, 52786.480 23/11/07,17:01:22,01,08,1, 11.9,1,1, 1.486, 10513.661, 378.518, 52786.498 23/11/07,17:01:22,02,08,1, 11.9,1,1, 1.486, 10513.681, 378.505, 52786.494 23/11/07,17:01:22,03,08,1, 11.9,1,1, 1.486, 10513.676, 378.520, 52786.502 23/11/07,17:01:22,04,08,1, 11.9,1,1, 1.486, 10513.649, 378.487, 52786.522 23/11/07,17:01:22,05,08,1, 11.9,1,1, 1.486, 10513.658, 378.494, 52786.503 23/11/07,17:01:22,06,08,1, 11.9,1,1, 1.486, 10513.675, 378.476, 52786.497 23/11/07,17:01:22,07,08,1, 11.9,1,1, 1.486, 10513.672, 378.440, 52786.473 23/11/07,17:01:22,08,08,1, 11.9,1,1, 1.486, 10513.666, 378.418, 52786.513 23/11/07,17:01:22,09,08,1, 11.9,1,1, 1.486, 10513.694, 378.468, 52786.475 23/11/07,17:01:22,10,08,1, 11.9,1,1, 1.486, 10513.660, 378.478, 52786.509 23/11/07,17:01:22,11,08,1, 11.9,1,1, 1.486, 10513.701, 378.442, 52786.489 23/11/07,17:01:22,12,08,1, 11.9,1,1, 1.486, 10513.692, 378.442, 52786.518 23/11/07,17:01:22,13,08,1, 11.9,1,1, 1.486, 10513.677, 378.412, 52786.496 23/11/07,17:01:22,14,08,1, 11.9,1,1, 1.486, 10513.668, 378.408, 52786.471 23/11/07,17:01:22,15,08,1, 11.9,1,1, 1.486, 10513.694, 378.381, 52786.519 23/11/07,17:01:22,16,08,1, 11.9,1,1, 1.486, 10513.654, 378.395, 52786.485 23/11/07,17:01:22,17,08,1, 11.9,1,1, 1.486, 10513.683, 378.404, 52786.501 23/11/07,17:01:22,18,08,1, 11.9,1,1, 1.486, 10513.704, 378.389, 52786.514 23/11/07,17:01:22,19,08,1, 11.9,1,1, 1.486, 10513.688, 378.364, 52786.511 23/11/07,17:01:23,00,07,1, 11.9,1,1, 1.488, 10513.684, 378.364, 52786.511 23/11/07,17:01:23,01,07,1, 11.9,1,1, 1.488, 10513.707, 378.358, 52786.568 23/11/07,17:01:23,02,07,1, 11.9,1,1, 1.488, 10513.686, 378.331, 52786.425 23/11/07,17:01:23,03,07,1, 11.9,1,1, 1.488, 10513.708, 378.339, 52786.455 23/11/07,17:01:23,04,07,1, 11.9,1,1, 1.488, 10513.694, 378.339, 52786.497 23/11/07,17:01:23,05,07,1, 11.9,1,1, 1.488, 10513.680, 378.319, 52786.486 23/11/07,17:01:23,06,07,1, 11.9,1,1, 1.488, 10513.673, 378.343, 52786.499 23/11/07,17:01:23,07,07,1, 11.9,1,1, 1.488, 10513.661, 378.309, 52786.503 23/11/07,17:01:23,08,07,1, 11.9,1,1, 1.488, 10513.649, 378.316, 52786.483 23/11/07,17:01:23,09,07,1, 11.9,1,1, 1.488, 10513.670, 378.273, 52786.484 23/11/07,17:01:23,10,07,1, 11.9,1,1, 1.488, 10513.657, 378.258, 52786.462 23/11/07,17:01:23,11,07,1, 11.9,1,1, 1.488, 10513.648, 378.260, 52786.445 23/11/07,17:01:23,12,07,1, 11.9,1,1, 1.488, 10513.657, 378.274, 52786.499 23/11/07,17:01:23,13,07,1, 11.9,1,1, 1.488, 10513.657, 378.250, 52786.478 23/11/07,17:01:23,14,07,1, 11.9,1,1, 1.488, 10513.663, 378.263, 52786.457 23/11/07,17:01:23,15,07,1, 11.9,1,1, 1.488, 10513.634, 378.212, 52786.449 23/11/07,17:01:23,16,07,1, 11.9,1,1, 1.488, 10513.650, 378.187, 52786.446 23/11/07,17:01:23,17,07,1, 11.9,1,1, 1.488, 10513.634, 378.184, 52786.419 23/11/07,17:01:23,18,07,1, 11.9,1,1, 1.488, 10513.652, 378.214, 52786.460 23/11/07,17:01:23,19,07,1, 11.9,1,1, 1.488, 10513.656, 378.188, 52786.408 23/11/07,17:01:24,00,09,1, 11.8,1,1, 1.487, 10513.650, 378.188, 52786.408 23/11/07,17:01:24,01,09,1, 11.8,1,1, 1.487, 10513.618, 378.192, 52786.420 23/11/07,17:01:24,02,09,1, 11.8,1,1, 1.487, 10513.617, 378.171, 52786.443 23/11/07,17:01:24,03,09,1, 11.8,1,1, 1.487, 10513.609, 378.153, 52786.380 23/11/07,17:01:24,04,09,1, 11.8,1,1, 1.487, 10513.607, 378.129, 52786.394 23/11/07,17:01:24,05,09,1, 11.8,1,1, 1.487, 10513.620, 378.127, 52786.400 23/11/07,17:01:24,06,09,1, 11.8,1,1, 1.487, 10513.632, 378.125, 52786.440 23/11/07,17:01:24,07,09,1, 11.8,1,1, 1.487, 10513.600, 378.141, 52786.415 23/11/07,17:01:24,08,09,1, 11.8,1,1, 1.487, 10513.601, 378.130, 52786.443 23/11/07,17:01:24,09,09,1, 11.8,1,1, 1.487, 10513.605, 378.100, 52786.400 23/11/07,17:01:24,10,09,1, 11.8,1,1, 1.487, 10513.584, 378.054, 52786.374 23/11/07,17:01:24,11,09,1, 11.8,1,1, 1.487, 10513.574, 378.075, 52786.383 23/11/07,17:01:24,12,09,1, 11.8,1,1, 1.487, 10513.589, 378.084, 52786.416 23/11/07,17:01:24,13,09,1, 11.8,1,1, 1.487, 10513.567, 378.060, 52786.386 23/11/07,17:01:24,14,09,1, 11.8,1,1, 1.487, 10513.582, 378.077, 52786.295 23/11/07,17:01:24,15,09,1, 11.8,1,1, 1.487, 10513.578, 378.057, 52786.408 23/11/07,17:01:24,16,09,1, 11.8,1,1, 1.487, 10513.580, 378.059, 52786.441 23/11/07,17:01:24,17,09,1, 11.8,1,1, 1.487, 10513.546, 378.008, 52786.412 23/11/07,17:01:24,18,09,1, 11.8,1,1, 1.487, 10513.543, 378.019, 52786.407 23/11/07,17:01:24,19,09,1, 11.8,1,1, 1.487, 10513.538, 378.029, 52786.395 23/11/07,17:01:25,00,07,1, 11.9,1,1, 1.490, 10513.533, 378.029, 52786.395 23/11/07,17:01:25,01,07,1, 11.9,1,1, 1.490, 10513.545, 378.031, 52786.411 23/11/07,17:01:25,02,07,1, 11.9,1,1, 1.490, 10513.525, 378.008, 52786.402 23/11/07,17:01:25,03,07,1, 11.9,1,1, 1.490, 10513.518, 377.988, 52786.380 23/11/07,17:01:25,04,07,1, 11.9,1,1, 1.490, 10513.507, 377.960, 52786.336 23/11/07,17:01:25,05,07,1, 11.9,1,1, 1.490, 10513.513, 377.948, 52786.353 23/11/07,17:01:25,06,07,1, 11.9,1,1, 1.490, 10513.495, 377.946, 52786.345 23/11/07,17:01:25,07,07,1, 11.9,1,1, 1.490, 10513.500, 377.961, 52786.370 23/11/07,17:01:25,08,07,1, 11.9,1,1, 1.490, 10513.477, 377.957, 52786.415 23/11/07,17:01:25,09,07,1, 11.9,1,1, 1.490, 10513.484, 377.954, 52786.378 23/11/07,17:01:25,10,07,1, 11.9,1,1, 1.490, 10513.461, 377.917, 52786.376 23/11/07,17:01:25,11,07,1, 11.9,1,1, 1.490, 10513.455, 377.884, 52786.357 23/11/07,17:01:25,12,07,1, 11.9,1,1, 1.490, 10513.455, 377.887, 52786.369 23/11/07,17:01:25,13,07,1, 11.9,1,1, 1.490, 10513.443, 377.870, 52786.354 23/11/07,17:01:25,14,07,1, 11.9,1,1, 1.490, 10513.453, 377.894, 52786.356 23/11/07,17:01:25,15,07,1, 11.9,1,1, 1.490, 10513.452, 377.889, 52786.401 23/11/07,17:01:25,16,07,1, 11.9,1,1, 1.490, 10513.458, 377.852, 52786.386 23/11/07,17:01:25,17,07,1, 11.9,1,1, 1.490, 10513.421, 377.850, 52786.378 23/11/07,17:01:25,18,07,1, 11.9,1,1, 1.490, 10513.418, 377.843, 52786.365 23/11/07,17:01:25,19,07,1, 11.9,1,1, 1.490, 10513.437, 377.820, 52786.359 23/11/07,17:01:26,00,07,1, 11.9,1,1, 1.485, 10513.433, 377.820, 52786.359 23/11/07,17:01:26,01,07,1, 11.9,1,1, 1.485, 10513.402, 377.848, 52786.362 23/11/07,17:01:26,02,07,1, 11.9,1,1, 1.485, 10513.398, 377.812, 52786.403 23/11/07,17:01:26,03,07,1, 11.9,1,1, 1.485, 10513.407, 377.807, 52786.406 23/11/07,17:01:26,04,07,1, 11.9,1,1, 1.485, 10513.379, 377.812, 52786.374 23/11/07,17:01:26,05,07,1, 11.9,1,1, 1.485, 10513.387, 377.779, 52786.353 23/11/07,17:01:26,06,07,1, 11.9,1,1, 1.485, 10513.377, 377.766, 52786.359 23/11/07,17:01:26,07,07,1, 11.9,1,1, 1.485, 10513.364, 377.788, 52786.374 23/11/07,17:01:26,08,07,1, 11.9,1,1, 1.485, 10513.358, 377.794, 52786.387 23/11/07,17:01:26,09,07,1, 11.9,1,1, 1.485, 10513.357, 377.778, 52786.418 23/11/07,17:01:26,10,07,1, 11.9,1,1, 1.485, 10513.347, 377.789, 52786.389 23/11/07,17:01:26,11,07,1, 11.9,1,1, 1.485, 10513.331, 377.761, 52786.373 23/11/07,17:01:26,12,07,1, 11.9,1,1, 1.485, 10513.331, 377.729, 52786.346 23/11/07,17:01:26,13,07,1, 11.9,1,1, 1.485, 10513.303, 377.693, 52786.340 23/11/07,17:01:26,14,07,1, 11.9,1,1, 1.485, 10513.317, 377.719, 52786.368 23/11/07,17:01:26,15,07,1, 11.9,1,1, 1.485, 10513.331, 377.724, 52786.329 23/11/07,17:01:26,16,07,1, 11.9,1,1, 1.485, 10513.271, 377.713, 52786.170 23/11/07,17:01:26,17,07,1, 11.9,1,1, 1.485, 10513.288, 377.713, 52786.453 23/11/07,17:01:26,18,07,1, 11.9,1,1, 1.485, 10513.303, 377.696, 52786.430 23/11/07,17:01:26,19,07,1, 11.9,1,1, 1.485, 10513.277, 377.681, 52786.402 23/11/07,17:01:27,00,07,1, 11.9,1,1, 1.485, 10513.275, 377.681, 52786.402 23/11/07,17:01:27,01,07,1, 11.9,1,1, 1.485, 10513.255, 377.681, 52786.551 23/11/07,17:01:27,02,07,1, 11.9,1,1, 1.485, 10513.246, 377.669, 52786.427 23/11/07,17:01:27,03,07,1, 11.9,1,1, 1.485, 10513.272, 377.686, 52786.390 23/11/07,17:01:27,04,07,1, 11.9,1,1, 1.485, 10513.254, 377.657, 52786.375 23/11/07,17:01:27,05,07,1, 11.9,1,1, 1.485, 10513.235, 377.651, 52786.342 23/11/07,17:01:27,06,07,1, 11.9,1,1, 1.485, 10513.210, 377.613, 52786.323 23/11/07,17:01:27,07,07,1, 11.9,1,1, 1.485, 10513.227, 377.618, 52786.337 23/11/07,17:01:27,08,07,1, 11.9,1,1, 1.485, 10513.233, 377.621, 52786.314 23/11/07,17:01:27,09,07,1, 11.9,1,1, 1.485, 10513.210, 377.621, 52786.305 23/11/07,17:01:27,10,07,1, 11.9,1,1, 1.485, 10513.190, 377.624, 52786.321 23/11/07,17:01:27,11,07,1, 11.9,1,1, 1.485, 10513.189, 377.625, 52786.363 23/11/07,17:01:27,12,07,1, 11.9,1,1, 1.485, 10513.179, 377.601, 52786.344 23/11/07,17:01:27,13,07,1, 11.9,1,1, 1.485, 10513.179, 377.590, 52786.319 23/11/07,17:01:27,14,07,1, 11.9,1,1, 1.485, 10513.160, 377.563, 52786.322 23/11/07,17:01:27,15,07,1, 11.9,1,1, 1.485, 10513.151, 377.560, 52786.322 23/11/07,17:01:27,16,07,1, 11.9,1,1, 1.485, 10513.160, 377.597, 52786.353 23/11/07,17:01:27,17,07,1, 11.9,1,1, 1.485, 10513.149, 377.538, 52786.343 23/11/07,17:01:27,18,07,1, 11.9,1,1, 1.485, 10513.127, 377.567, 52786.325 23/11/07,17:01:27,19,07,1, 11.9,1,1, 1.485, 10513.134, 377.535, 52786.332 23/11/07,17:01:28,00,08,1, 11.9,1,1, 1.487, 10513.133, 377.535, 52786.332 23/11/07,17:01:28,01,08,1, 11.9,1,1, 1.487, 10513.110, 377.518, 52786.294 23/11/07,17:01:28,02,08,1, 11.9,1,1, 1.487, 10513.126, 377.519, 52786.287 23/11/07,17:01:28,03,08,1, 11.9,1,1, 1.487, 10513.096, 377.496, 52786.336 23/11/07,17:01:28,04,08,1, 11.9,1,1, 1.487, 10513.105, 377.505, 52786.327 23/11/07,17:01:28,05,08,1, 11.9,1,1, 1.487, 10513.092, 377.509, 52786.333 23/11/07,17:01:28,06,08,1, 11.9,1,1, 1.487, 10513.076, 377.474, 52786.304 23/11/07,17:01:28,07,08,1, 11.9,1,1, 1.487, 10513.075, 377.456, 52786.300 23/11/07,17:01:28,08,08,1, 11.9,1,1, 1.487, 10513.073, 377.456, 52786.303 23/11/07,17:01:28,09,08,1, 11.9,1,1, 1.487, 10513.064, 377.474, 52786.327 23/11/07,17:01:28,10,08,1, 11.9,1,1, 1.487, 10513.055, 377.446, 52786.331 23/11/07,17:01:28,11,08,1, 11.9,1,1, 1.487, 10513.046, 377.443, 52786.325 23/11/07,17:01:28,12,08,1, 11.9,1,1, 1.487, 10513.047, 377.438, 52786.264 23/11/07,17:01:28,13,08,1, 11.9,1,1, 1.487, 10513.012, 377.424, 52786.296 23/11/07,17:01:28,14,08,1, 11.9,1,1, 1.487, 10513.033, 377.403, 52786.312 23/11/07,17:01:28,15,08,1, 11.9,1,1, 1.487, 10512.997, 377.405, 52786.290 23/11/07,17:01:28,16,08,1, 11.9,1,1, 1.487, 10513.015, 377.426, 52786.332 23/11/07,17:01:28,17,08,1, 11.9,1,1, 1.487, 10513.004, 377.435, 52786.294 23/11/07,17:01:28,18,08,1, 11.9,1,1, 1.487, 10512.983, 377.420, 52786.293 23/11/07,17:01:28,19,08,1, 11.9,1,1, 1.487, 10512.965, 377.401, 52786.291 23/11/07,17:01:29,00,08,1, 11.9,1,1, 1.483, 10512.958, 377.401, 52786.291 23/11/07,17:01:29,01,08,1, 11.9,1,1, 1.483, 10512.973, 377.375, 52786.265 23/11/07,17:01:29,02,08,1, 11.9,1,1, 1.483, 10512.925, 377.352, 52786.297 23/11/07,17:01:29,03,08,1, 11.9,1,1, 1.483, 10512.924, 377.357, 52786.337 23/11/07,17:01:29,04,08,1, 11.9,1,1, 1.483, 10512.908, 377.352, 52786.322 23/11/07,17:01:29,05,08,1, 11.9,1,1, 1.483, 10512.939, 377.360, 52786.241 23/11/07,17:01:29,06,08,1, 11.9,1,1, 1.483, 10512.900, 377.345, 52786.298 23/11/07,17:01:29,07,08,1, 11.9,1,1, 1.483, 10512.896, 377.316, 52786.318 23/11/07,17:01:29,08,08,1, 11.9,1,1, 1.483, 10512.890, 377.337, 52786.284 23/11/07,17:01:29,09,08,1, 11.9,1,1, 1.483, 10512.896, 377.323, 52786.292 23/11/07,17:01:29,10,08,1, 11.9,1,1, 1.483, 10512.886, 377.324, 52786.294 23/11/07,17:01:29,11,08,1, 11.9,1,1, 1.483, 10512.874, 377.349, 52786.349 23/11/07,17:01:29,12,08,1, 11.9,1,1, 1.483, 10512.854, 377.321, 52786.324 23/11/07,17:01:29,13,08,1, 11.9,1,1, 1.483, 10512.840, 377.301, 52786.325 23/11/07,17:01:29,14,08,1, 11.9,1,1, 1.483, 10512.853, 377.248, 52786.335 23/11/07,17:01:29,15,08,1, 11.9,1,1, 1.483, 10512.847, 377.247, 52786.295 23/11/07,17:01:29,16,08,1, 11.9,1,1, 1.483, 10512.826, 377.271, 52786.284 23/11/07,17:01:29,17,08,1, 11.9,1,1, 1.483, 10512.831, 377.267, 52786.363 23/11/07,17:01:29,18,08,1, 11.9,1,1, 1.483, 10512.811, 377.277, 52786.327 23/11/07,17:01:29,19,08,1, 11.9,1,1, 1.483, 10512.823, 377.257, 52786.349 23/11/07,17:01:30,00,07,1, 11.9,1,1, 1.485, 10512.816, 377.257, 52786.349 23/11/07,17:01:30,01,07,1, 11.9,1,1, 1.485, 10512.785, 377.223, 52786.280 23/11/07,17:01:30,02,07,1, 11.9,1,1, 1.485, 10512.779, 377.201, 52786.264 23/11/07,17:01:30,03,07,1, 11.9,1,1, 1.485, 10512.769, 377.226, 52786.287 23/11/07,17:01:30,04,07,1, 11.9,1,1, 1.485, 10512.767, 377.211, 52786.325 23/11/07,17:01:30,05,07,1, 11.9,1,1, 1.485, 10512.752, 377.209, 52786.295 23/11/07,17:01:30,06,07,1, 11.9,1,1, 1.485, 10512.767, 377.187, 52786.289 23/11/07,17:01:30,07,07,1, 11.9,1,1, 1.485, 10512.748, 377.175, 52786.288 23/11/07,17:01:30,08,07,1, 11.9,1,1, 1.485, 10512.727, 377.152, 52786.292 23/11/07,17:01:30,09,07,1, 11.9,1,1, 1.485, 10512.717, 377.160, 52786.306 23/11/07,17:01:30,10,07,1, 11.9,1,1, 1.485, 10512.713, 377.191, 52786.293 23/11/07,17:01:30,11,07,1, 11.9,1,1, 1.485, 10512.709, 377.165, 52786.301 23/11/07,17:01:30,12,07,1, 11.9,1,1, 1.485, 10512.706, 377.156, 52786.313 23/11/07,17:01:30,13,07,1, 11.9,1,1, 1.485, 10512.675, 377.112, 52786.290 23/11/07,17:01:30,14,07,1, 11.9,1,1, 1.485, 10512.684, 377.109, 52786.304 23/11/07,17:01:30,15,07,1, 11.9,1,1, 1.485, 10512.668, 377.116, 52786.284 23/11/07,17:01:30,16,07,1, 11.9,1,1, 1.485, 10512.653, 377.113, 52786.295 23/11/07,17:01:30,17,07,1, 11.9,1,1, 1.485, 10512.672, 377.129, 52786.322 23/11/07,17:01:30,18,07,1, 11.9,1,1, 1.485, 10512.677, 377.104, 52786.317 23/11/07,17:01:30,19,07,1, 11.9,1,1, 1.485, 10512.638, 377.119, 52786.297 23/11/07,17:01:31,00,07,1, 11.9,1,1, 1.486, 10512.632, 377.119, 52786.297 23/11/07,17:01:31,01,07,1, 11.9,1,1, 1.486, 10512.615, 377.088, 52786.278 23/11/07,17:01:31,02,07,1, 11.9,1,1, 1.486, 10512.607, 377.070, 52786.286 23/11/07,17:01:31,03,07,1, 11.9,1,1, 1.486, 10512.609, 377.104, 52786.319 23/11/07,17:01:31,04,07,1, 11.9,1,1, 1.486, 10512.592, 377.107, 52786.275 23/11/07,17:01:31,05,07,1, 11.9,1,1, 1.486, 10512.589, 377.107, 52786.297 23/11/07,17:01:31,06,07,1, 11.9,1,1, 1.486, 10512.587, 377.071, 52786.294 23/11/07,17:01:31,07,07,1, 11.9,1,1, 1.486, 10512.561, 377.053, 52786.271 23/11/07,17:01:31,08,07,1, 11.9,1,1, 1.486, 10512.568, 377.029, 52786.286 23/11/07,17:01:31,09,07,1, 11.9,1,1, 1.486, 10512.564, 377.043, 52786.276 23/11/07,17:01:31,10,07,1, 11.9,1,1, 1.486, 10512.545, 377.031, 52786.295 23/11/07,17:01:31,11,07,1, 11.9,1,1, 1.486, 10512.550, 377.050, 52786.310 23/11/07,17:01:31,12,07,1, 11.9,1,1, 1.486, 10512.517, 377.055, 52786.303 23/11/07,17:01:31,13,07,1, 11.9,1,1, 1.486, 10512.523, 377.008, 52786.282 23/11/07,17:01:31,14,07,1, 11.9,1,1, 1.486, 10512.533, 377.019, 52786.260 23/11/07,17:01:31,15,07,1, 11.9,1,1, 1.486, 10512.496, 376.992, 52786.253 23/11/07,17:01:31,16,07,1, 11.9,1,1, 1.486, 10512.502, 377.014, 52786.249 23/11/07,17:01:31,17,07,1, 11.9,1,1, 1.486, 10512.519, 377.018, 52786.289 23/11/07,17:01:31,18,07,1, 11.9,1,1, 1.486, 10512.489, 376.996, 52786.287 23/11/07,17:01:31,19,07,1, 11.9,1,1, 1.486, 10512.488, 376.995, 52786.263 23/11/07,17:01:32,00,07,1, 11.9,1,1, 1.483, 10512.482, 376.995, 52786.263 23/11/07,17:01:32,01,07,1, 11.9,1,1, 1.483, 10512.445, 376.958, 52786.268 23/11/07,17:01:32,02,07,1, 11.9,1,1, 1.483, 10512.452, 376.973, 52786.267 23/11/07,17:01:32,03,07,1, 11.9,1,1, 1.483, 10512.444, 377.006, 52786.249 23/11/07,17:01:32,04,07,1, 11.9,1,1, 1.483, 10512.446, 376.998, 52786.242 23/11/07,17:01:32,05,07,1, 11.9,1,1, 1.483, 10512.423, 376.989, 52786.235 23/11/07,17:01:32,06,07,1, 11.9,1,1, 1.483, 10512.420, 376.944, 52786.241 23/11/07,17:01:32,07,07,1, 11.9,1,1, 1.483, 10512.401, 376.947, 52786.247 23/11/07,17:01:32,08,07,1, 11.9,1,1, 1.483, 10512.402, 376.924, 52786.244 23/11/07,17:01:32,09,07,1, 11.9,1,1, 1.483, 10512.391, 376.928, 52786.247 23/11/07,17:01:32,10,07,1, 11.9,1,1, 1.483, 10512.387, 376.944, 52786.234 23/11/07,17:01:32,11,07,1, 11.9,1,1, 1.483, 10512.394, 376.969, 52786.253 23/11/07,17:01:32,12,07,1, 11.9,1,1, 1.483, 10512.383, 376.940, 52786.260 23/11/07,17:01:32,13,07,1, 11.9,1,1, 1.483, 10512.379, 376.890, 52786.251 23/11/07,17:01:32,14,07,1, 11.9,1,1, 1.483, 10512.363, 376.886, 52786.236 23/11/07,17:01:32,15,07,1, 11.9,1,1, 1.483, 10512.356, 376.898, 52786.205 23/11/07,17:01:32,16,07,1, 11.9,1,1, 1.483, 10512.341, 376.912, 52786.233 23/11/07,17:01:32,17,07,1, 11.9,1,1, 1.483, 10512.327, 376.892, 52786.277 23/11/07,17:01:32,18,07,1, 11.9,1,1, 1.483, 10512.333, 376.889, 52786.262 23/11/07,17:01:32,19,07,1, 11.9,1,1, 1.483, 10512.318, 376.901, 52786.260 23/11/07,17:01:33,00,08,1, 11.9,1,1, 1.487, 10512.315, 376.901, 52786.260 23/11/07,17:01:33,01,08,1, 11.9,1,1, 1.487, 10512.297, 376.864, 52786.202 23/11/07,17:01:33,02,08,1, 11.9,1,1, 1.487, 10512.289, 376.845, 52786.248 23/11/07,17:01:33,03,08,1, 11.9,1,1, 1.487, 10512.277, 376.864, 52786.247 23/11/07,17:01:33,04,08,1, 11.9,1,1, 1.487, 10512.296, 376.888, 52786.264 23/11/07,17:01:33,05,08,1, 11.9,1,1, 1.487, 10512.285, 376.857, 52786.257 23/11/07,17:01:33,06,08,1, 11.9,1,1, 1.487, 10512.279, 376.852, 52786.268 23/11/07,17:01:33,07,08,1, 11.9,1,1, 1.487, 10512.270, 376.840, 52786.268 23/11/07,17:01:33,08,08,1, 11.9,1,1, 1.487, 10512.272, 376.830, 52786.238 23/11/07,17:01:33,09,08,1, 11.9,1,1, 1.487, 10512.266, 376.835, 52786.247 23/11/07,17:01:33,10,08,1, 11.9,1,1, 1.487, 10512.257, 376.833, 52786.258 23/11/07,17:01:33,11,08,1, 11.9,1,1, 1.487, 10512.248, 376.826, 52786.246 23/11/07,17:01:33,12,08,1, 11.9,1,1, 1.487, 10512.224, 376.820, 52786.254 23/11/07,17:01:33,13,08,1, 11.9,1,1, 1.487, 10512.233, 376.808, 52786.233 23/11/07,17:01:33,14,08,1, 11.9,1,1, 1.487, 10512.232, 376.785, 52786.225 23/11/07,17:01:33,15,08,1, 11.9,1,1, 1.487, 10512.191, 376.774, 52786.186 23/11/07,17:01:33,16,08,1, 11.9,1,1, 1.487, 10512.239, 376.805, 52786.241 23/11/07,17:01:33,17,08,1, 11.9,1,1, 1.487, 10512.193, 376.804, 52786.223 23/11/07,17:01:33,18,08,1, 11.9,1,1, 1.487, 10512.190, 376.787, 52786.243 23/11/07,17:01:33,19,08,1, 11.9,1,1, 1.487, 10512.210, 376.756, 52786.248 23/11/07,17:01:34,00,08,1, 11.9,1,1, 1.485, 10512.207, 376.756, 52786.248 23/11/07,17:01:34,01,08,1, 11.9,1,1, 1.485, 10512.152, 376.719, 52786.268 23/11/07,17:01:34,02,08,1, 11.9,1,1, 1.485, 10512.181, 376.730, 52786.262 23/11/07,17:01:34,03,08,1, 11.9,1,1, 1.485, 10512.157, 376.746, 52786.253 23/11/07,17:01:34,04,08,1, 11.9,1,1, 1.485, 10512.158, 376.748, 52786.266 23/11/07,17:01:34,05,08,1, 11.9,1,1, 1.485, 10512.158, 376.731, 52786.286 23/11/07,17:01:34,06,08,1, 11.9,1,1, 1.485, 10512.159, 376.689, 52786.287 23/11/07,17:01:34,07,08,1, 11.9,1,1, 1.485, 10512.124, 376.692, 52786.245 23/11/07,17:01:34,08,08,1, 11.9,1,1, 1.485, 10512.122, 376.681, 52786.249 23/11/07,17:01:34,09,08,1, 11.9,1,1, 1.485, 10512.138, 376.689, 52786.294 23/11/07,17:01:34,10,08,1, 11.9,1,1, 1.485, 10512.111, 376.707, 52786.297 23/11/07,17:01:34,11,08,1, 11.9,1,1, 1.485, 10512.123, 376.723, 52786.272 23/11/07,17:01:34,12,08,1, 11.9,1,1, 1.485, 10512.102, 376.692, 52786.252 23/11/07,17:01:34,13,08,1, 11.9,1,1, 1.485, 10512.113, 376.662, 52786.238 23/11/07,17:01:34,14,08,1, 11.9,1,1, 1.485, 10512.089, 376.646, 52786.215 23/11/07,17:01:34,15,08,1, 11.9,1,1, 1.485, 10512.059, 376.649, 52786.227 23/11/07,17:01:34,16,08,1, 11.9,1,1, 1.485, 10512.059, 376.669, 52786.233 23/11/07,17:01:34,17,08,1, 11.9,1,1, 1.485, 10512.073, 376.658, 52786.245 23/11/07,17:01:34,18,08,1, 11.9,1,1, 1.485, 10512.066, 376.655, 52786.252 23/11/07,17:01:34,19,08,1, 11.9,1,1, 1.485, 10512.066, 376.623, 52786.219 23/11/07,17:01:35,00,08,1, 11.9,1,1, 1.483, 10512.065, 376.623, 52786.219 23/11/07,17:01:35,01,08,1, 11.9,1,1, 1.483, 10512.005, 376.634, 52786.268 23/11/07,17:01:35,02,08,1, 11.9,1,1, 1.483, 10512.011, 376.622, 52786.279 23/11/07,17:01:35,03,08,1, 11.9,1,1, 1.483, 10512.005, 376.640, 52786.280 23/11/07,17:01:35,04,08,1, 11.9,1,1, 1.483, 10512.009, 376.646, 52786.273 23/11/07,17:01:35,05,08,1, 11.9,1,1, 1.483, 10511.995, 376.632, 52786.287 23/11/07,17:01:35,06,08,1, 11.9,1,1, 1.483, 10511.988, 376.570, 52786.276 23/11/07,17:01:35,07,08,1, 11.9,1,1, 1.483, 10511.973, 376.583, 52786.270 23/11/07,17:01:35,08,08,1, 11.9,1,1, 1.483, 10511.966, 376.593, 52786.239 23/11/07,17:01:35,09,08,1, 11.9,1,1, 1.483, 10511.971, 376.599, 52786.268 23/11/07,17:01:35,10,08,1, 11.9,1,1, 1.483, 10511.959, 376.593, 52786.255 23/11/07,17:01:35,11,08,1, 11.9,1,1, 1.483, 10511.958, 376.579, 52786.229 23/11/07,17:01:35,12,08,1, 11.9,1,1, 1.483, 10511.955, 376.571, 52786.250 23/11/07,17:01:35,13,08,1, 11.9,1,1, 1.483, 10511.931, 376.532, 52786.214 23/11/07,17:01:35,14,08,1, 11.9,1,1, 1.483, 10511.929, 376.559, 52786.189 23/11/07,17:01:35,15,08,1, 11.9,1,1, 1.483, 10511.936, 376.545, 52786.241 23/11/07,17:01:35,16,08,1, 11.9,1,1, 1.483, 10511.923, 376.550, 52786.237 23/11/07,17:01:35,17,08,1, 11.9,1,1, 1.483, 10511.910, 376.557, 52786.245 23/11/07,17:01:35,18,08,1, 11.9,1,1, 1.483, 10511.925, 376.518, 52786.227 23/11/07,17:01:35,19,08,1, 11.9,1,1, 1.483, 10511.910, 376.489, 52786.214 23/11/07,17:01:36,00,08,1, 11.9,1,1, 1.483, 10511.906, 376.489, 52786.214 23/11/07,17:01:36,01,08,1, 11.9,1,1, 1.483, 10511.875, 376.503, 52786.218 23/11/07,17:01:36,02,08,1, 11.9,1,1, 1.483, 10511.864, 376.493, 52786.203 23/11/07,17:01:36,03,08,1, 11.9,1,1, 1.483, 10511.882, 376.495, 52786.239 23/11/07,17:01:36,04,08,1, 11.9,1,1, 1.483, 10511.873, 376.507, 52786.228 23/11/07,17:01:36,05,08,1, 11.9,1,1, 1.483, 10511.873, 376.473, 52786.191 23/11/07,17:01:36,06,08,1, 11.9,1,1, 1.483, 10511.859, 376.462, 52786.211 23/11/07,17:01:36,07,08,1, 11.9,1,1, 1.483, 10511.842, 376.444, 52786.201 23/11/07,17:01:36,08,08,1, 11.9,1,1, 1.483, 10511.829, 376.435, 52786.196 23/11/07,17:01:36,09,08,1, 11.9,1,1, 1.483, 10511.843, 376.449, 52786.245 23/11/07,17:01:36,10,08,1, 11.9,1,1, 1.483, 10511.835, 376.449, 52786.214 23/11/07,17:01:36,11,08,1, 11.9,1,1, 1.483, 10511.849, 376.428, 52786.237 23/11/07,17:01:36,12,08,1, 11.9,1,1, 1.483, 10511.829, 376.421, 52786.219 23/11/07,17:01:36,13,08,1, 11.9,1,1, 1.483, 10511.802, 376.372, 52786.207 23/11/07,17:01:36,14,08,1, 11.9,1,1, 1.483, 10511.820, 376.395, 52786.234 23/11/07,17:01:36,15,08,1, 11.9,1,1, 1.483, 10511.827, 376.385, 52786.221 23/11/07,17:01:36,16,08,1, 11.9,1,1, 1.483, 10511.822, 376.404, 52786.244 23/11/07,17:01:36,17,08,1, 11.9,1,1, 1.483, 10511.785, 376.413, 52786.231 23/11/07,17:01:36,18,08,1, 11.9,1,1, 1.483, 10511.795, 376.382, 52786.231 23/11/07,17:01:36,19,08,1, 11.9,1,1, 1.483, 10511.789, 376.361, 52786.226 23/11/07,17:01:37,00,08,1, 11.9,1,1, 1.485, 10511.781, 376.361, 52786.226 23/11/07,17:01:37,01,08,1, 11.9,1,1, 1.485, 10511.786, 376.330, 52786.244 23/11/07,17:01:37,02,08,1, 11.9,1,1, 1.485, 10511.802, 376.351, 52786.223 23/11/07,17:01:37,03,08,1, 11.9,1,1, 1.485, 10511.776, 376.361, 52786.232 23/11/07,17:01:37,04,08,1, 11.9,1,1, 1.485, 10511.771, 376.365, 52786.238 23/11/07,17:01:37,05,08,1, 11.9,1,1, 1.485, 10511.747, 376.312, 52786.242 23/11/07,17:01:37,06,08,1, 11.9,1,1, 1.485, 10511.761, 376.300, 52786.189 23/11/07,17:01:37,07,08,1, 11.9,1,1, 1.485, 10511.744, 376.286, 52786.188 23/11/07,17:01:37,08,08,1, 11.9,1,1, 1.485, 10511.758, 376.291, 52786.190 23/11/07,17:01:37,09,08,1, 11.9,1,1, 1.485, 10511.774, 376.327, 52786.252 23/11/07,17:01:37,10,08,1, 11.9,1,1, 1.485, 10511.753, 376.312, 52786.273 23/11/07,17:01:37,11,08,1, 11.9,1,1, 1.485, 10511.724, 376.288, 52786.237 23/11/07,17:01:37,12,08,1, 11.9,1,1, 1.485, 10511.734, 376.279, 52786.239 23/11/07,17:01:37,13,08,1, 11.9,1,1, 1.485, 10511.721, 376.273, 52786.230 23/11/07,17:01:37,14,08,1, 11.9,1,1, 1.485, 10511.763, 376.278, 52786.225 23/11/07,17:01:37,15,08,1, 11.9,1,1, 1.485, 10511.712, 376.299, 52786.228 23/11/07,17:01:37,16,08,1, 11.9,1,1, 1.485, 10511.735, 376.285, 52786.224 23/11/07,17:01:37,17,08,1, 11.9,1,1, 1.485, 10511.729, 376.282, 52786.332 23/11/07,17:01:37,18,08,1, 11.9,1,1, 1.485, 10511.721, 376.254, 52786.113 23/11/07,17:01:37,19,08,1, 11.9,1,1, 1.485, 10511.688, 376.241, 52786.196 23/11/07,17:01:38,00,08,1, 11.9,1,1, 1.486, 10511.681, 376.241, 52786.196 23/11/07,17:01:38,01,08,1, 11.9,1,1, 1.486, 10511.708, 376.248, 52786.206 23/11/07,17:01:38,02,08,1, 11.9,1,1, 1.486, 10511.713, 376.249, 52786.190 23/11/07,17:01:38,03,08,1, 11.9,1,1, 1.486, 10511.706, 376.248, 52786.219 23/11/07,17:01:38,04,08,1, 11.9,1,1, 1.486, 10511.728, 376.199, 52786.129 23/11/07,17:01:38,05,08,1, 11.9,1,1, 1.486, 10511.692, 376.191, 52786.241 23/11/07,17:01:38,06,08,1, 11.9,1,1, 1.486, 10511.694, 376.202, 52786.197 23/11/07,17:01:38,07,08,1, 11.9,1,1, 1.486, 10511.706, 376.196, 52786.224 23/11/07,17:01:38,08,08,1, 11.9,1,1, 1.486, 10511.668, 376.196, 52786.230 23/11/07,17:01:38,09,08,1, 11.9,1,1, 1.486, 10511.674, 376.184, 52786.216 23/11/07,17:01:38,10,08,1, 11.9,1,1, 1.486, 10511.669, 376.186, 52786.199 23/11/07,17:01:38,11,08,1, 11.9,1,1, 1.486, 10511.703, 376.137, 52786.199 23/11/07,17:01:38,12,08,1, 11.9,1,1, 1.486, 10511.661, 376.159, 52786.208 23/11/07,17:01:38,13,08,1, 11.9,1,1, 1.486, 10511.697, 376.127, 52786.079 23/11/07,17:01:38,14,08,1, 11.9,1,1, 1.486, 10511.692, 376.130, 52785.925 23/11/07,17:01:38,15,08,1, 11.9,1,1, 1.486, 10511.670, 376.151, 52786.227 23/11/07,17:01:38,16,08,1, 11.9,1,1, 1.486, 10511.663, 376.133, 52786.217 23/11/07,17:01:38,17,08,1, 11.9,1,1, 1.486, 10511.695, 376.099, 52786.067 23/11/07,17:01:38,18,08,1, 11.9,1,1, 1.486, 10511.692, 376.069, 52786.127 23/11/07,17:01:38,19,08,1, 11.9,1,1, 1.486, 10511.669, 376.074, 52786.138 23/11/07,17:01:39,00,08,1, 11.8,1,1, 1.484, 10511.664, 376.074, 52786.138 23/11/07,17:01:39,01,08,1, 11.8,1,1, 1.484, 10511.675, 376.093, 52786.186 23/11/07,17:01:39,02,08,1, 11.8,1,1, 1.484, 10511.644, 376.076, 52786.271 23/11/07,17:01:39,03,08,1, 11.8,1,1, 1.484, 10511.684, 376.086, 52786.128 23/11/07,17:01:39,04,08,1, 11.8,1,1, 1.484, 10511.662, 376.033, 52786.132 23/11/07,17:01:39,05,08,1, 11.8,1,1, 1.484, 10511.634, 376.023, 52786.140 23/11/07,17:01:39,06,08,1, 11.8,1,1, 1.484, 10511.652, 376.021, 52786.130 23/11/07,17:01:39,07,08,1, 11.8,1,1, 1.484, 10511.654, 376.052, 52786.162 23/11/07,17:01:39,08,08,1, 11.8,1,1, 1.484, 10511.644, 376.059, 52786.153 23/11/07,17:01:39,09,08,1, 11.8,1,1, 1.484, 10511.632, 376.049, 52786.158 23/11/07,17:01:39,10,08,1, 11.8,1,1, 1.484, 10511.610, 376.027, 52786.132 23/11/07,17:01:39,11,08,1, 11.8,1,1, 1.484, 10511.633, 376.006, 52786.168 23/11/07,17:01:39,12,08,1, 11.8,1,1, 1.484, 10511.634, 375.977, 52786.143 23/11/07,17:01:39,13,08,1, 11.8,1,1, 1.484, 10511.627, 375.993, 52786.153 23/11/07,17:01:39,14,08,1, 11.8,1,1, 1.484, 10511.624, 375.964, 52786.141 23/11/07,17:01:39,15,08,1, 11.8,1,1, 1.484, 10511.622, 375.984, 52786.184 23/11/07,17:01:39,16,08,1, 11.8,1,1, 1.484, 10511.618, 375.980, 52786.137 23/11/07,17:01:39,17,08,1, 11.8,1,1, 1.484, 10511.615, 375.960, 52786.138 23/11/07,17:01:39,18,08,1, 11.8,1,1, 1.484, 10511.606, 375.951, 52786.121 23/11/07,17:01:39,19,08,1, 11.8,1,1, 1.484, 10511.611, 375.918, 52786.148 23/11/07,17:01:40,00,08,1, 11.9,1,1, 1.490, 10511.606, 375.918, 52786.148 23/11/07,17:01:40,01,08,1, 11.9,1,1, 1.490, 10511.622, 375.953, 52786.169 23/11/07,17:01:40,02,08,1, 11.9,1,1, 1.490, 10511.606, 375.916, 52786.129 23/11/07,17:01:40,03,08,1, 11.9,1,1, 1.490, 10511.621, 375.904, 52786.137 23/11/07,17:01:40,04,08,1, 11.9,1,1, 1.490, 10511.606, 375.873, 52786.137 23/11/07,17:01:40,05,08,1, 11.9,1,1, 1.490, 10511.580, 375.866, 52786.108 23/11/07,17:01:40,06,08,1, 11.9,1,1, 1.490, 10511.608, 375.874, 52786.112 23/11/07,17:01:40,07,08,1, 11.9,1,1, 1.490, 10511.586, 375.875, 52786.146 23/11/07,17:01:40,08,08,1, 11.9,1,1, 1.490, 10511.609, 375.894, 52786.172 23/11/07,17:01:40,09,08,1, 11.9,1,1, 1.490, 10511.586, 375.876, 52786.157 23/11/07,17:01:40,10,08,1, 11.9,1,1, 1.490, 10511.601, 375.854, 52786.101 23/11/07,17:01:40,11,08,1, 11.9,1,1, 1.490, 10511.580, 375.823, 52786.118 23/11/07,17:01:40,12,08,1, 11.9,1,1, 1.490, 10511.572, 375.819, 52786.124 23/11/07,17:01:40,13,08,1, 11.9,1,1, 1.490, 10511.570, 375.815, 52786.132 23/11/07,17:01:40,14,08,1, 11.9,1,1, 1.490, 10511.579, 375.827, 52786.152 23/11/07,17:01:40,15,08,1, 11.9,1,1, 1.490, 10511.569, 375.797, 52786.139 23/11/07,17:01:40,16,08,1, 11.9,1,1, 1.490, 10511.577, 375.787, 52786.127 23/11/07,17:01:40,17,08,1, 11.9,1,1, 1.490, 10511.588, 375.758, 52786.108 23/11/07,17:01:40,18,08,1, 11.9,1,1, 1.490, 10511.557, 375.776, 52786.128 23/11/07,17:01:40,19,08,1, 11.9,1,1, 1.490, 10511.555, 375.758, 52786.142 23/11/07,17:01:41,00,08,1, 11.9,1,1, 1.481, 10511.547, 375.758, 52786.142 23/11/07,17:01:41,01,08,1, 11.9,1,1, 1.481, 10511.587, 375.764, 52786.174 23/11/07,17:01:41,02,08,1, 11.9,1,1, 1.481, 10511.554, 375.750, 52786.131 23/11/07,17:01:41,03,08,1, 11.9,1,1, 1.481, 10511.555, 375.716, 52786.114 23/11/07,17:01:41,04,08,1, 11.9,1,1, 1.481, 10511.571, 375.708, 52786.104 23/11/07,17:01:41,05,08,1, 11.9,1,1, 1.481, 10511.562, 375.687, 52786.087 23/11/07,17:01:41,06,08,1, 11.9,1,1, 1.481, 10511.559, 375.719, 52786.130 23/11/07,17:01:41,07,08,1, 11.9,1,1, 1.481, 10511.563, 375.717, 52786.118 23/11/07,17:01:41,08,08,1, 11.9,1,1, 1.481, 10511.565, 375.711, 52786.116 23/11/07,17:01:41,09,08,1, 11.9,1,1, 1.481, 10511.571, 375.655, 52786.093 23/11/07,17:01:41,10,08,1, 11.9,1,1, 1.481, 10511.565, 375.654, 52786.109 23/11/07,17:01:41,11,08,1, 11.9,1,1, 1.481, 10511.545, 375.621, 52786.105 23/11/07,17:01:41,12,08,1, 11.9,1,1, 1.481, 10511.538, 375.650, 52786.095 23/11/07,17:01:41,13,08,1, 11.9,1,1, 1.481, 10511.531, 375.642, 52786.116 23/11/07,17:01:41,14,08,1, 11.9,1,1, 1.481, 10511.542, 375.666, 52786.238 23/11/07,17:01:41,15,08,1, 11.9,1,1, 1.481, 10511.540, 375.619, 52786.119 23/11/07,17:01:41,16,08,1, 11.9,1,1, 1.481, 10511.540, 375.593, 52786.074 23/11/07,17:01:41,17,08,1, 11.9,1,1, 1.481, 10511.526, 375.601, 52786.076 23/11/07,17:01:41,18,08,1, 11.9,1,1, 1.481, 10511.526, 375.595, 52786.098 23/11/07,17:01:41,19,08,1, 11.9,1,1, 1.481, 10511.527, 375.587, 52786.103 23/11/07,17:01:42,00,08,1, 11.9,1,1, 1.485, 10511.522, 375.587, 52786.103 23/11/07,17:01:42,01,08,1, 11.9,1,1, 1.485, 10511.509, 375.592, 52786.096 23/11/07,17:01:42,02,08,1, 11.9,1,1, 1.485, 10511.518, 375.546, 52786.110 23/11/07,17:01:42,03,08,1, 11.9,1,1, 1.485, 10511.483, 375.550, 52786.087 23/11/07,17:01:42,04,08,1, 11.9,1,1, 1.485, 10511.485, 375.558, 52786.102 23/11/07,17:01:42,05,08,1, 11.9,1,1, 1.485, 10511.511, 375.540, 52786.106 23/11/07,17:01:42,06,08,1, 11.9,1,1, 1.485, 10511.490, 375.535, 52786.196 23/11/07,17:01:42,07,08,1, 11.9,1,1, 1.485, 10511.517, 375.552, 52786.099 23/11/07,17:01:42,08,08,1, 11.9,1,1, 1.485, 10511.510, 375.492, 52786.080 23/11/07,17:01:42,09,08,1, 11.9,1,1, 1.485, 10511.501, 375.480, 52786.072 23/11/07,17:01:42,10,08,1, 11.9,1,1, 1.485, 10511.493, 375.487, 52786.076 23/11/07,17:01:42,11,08,1, 11.9,1,1, 1.485, 10511.498, 375.495, 52786.132 23/11/07,17:01:42,12,08,1, 11.9,1,1, 1.485, 10511.485, 375.482, 52786.109 23/11/07,17:01:42,13,08,1, 11.9,1,1, 1.485, 10511.487, 375.497, 52786.116 23/11/07,17:01:42,14,08,1, 11.9,1,1, 1.485, 10511.511, 375.451, 52786.100 23/11/07,17:01:42,15,08,1, 11.9,1,1, 1.485, 10511.488, 375.447, 52786.075 23/11/07,17:01:42,16,08,1, 11.9,1,1, 1.485, 10511.463, 375.412, 52786.092 23/11/07,17:01:42,17,08,1, 11.9,1,1, 1.485, 10511.505, 375.438, 52786.118 23/11/07,17:01:42,18,08,1, 11.9,1,1, 1.485, 10511.496, 375.430, 52786.111 23/11/07,17:01:42,19,08,1, 11.9,1,1, 1.485, 10511.496, 375.412, 52786.140 23/11/07,17:01:43,00,08,1, 11.8,1,1, 1.487, 10511.489, 375.412, 52786.140 23/11/07,17:01:43,01,08,1, 11.8,1,1, 1.487, 10511.484, 375.376, 52786.100 23/11/07,17:01:43,02,08,1, 11.8,1,1, 1.487, 10511.485, 375.375, 52786.070 23/11/07,17:01:43,03,08,1, 11.8,1,1, 1.487, 10511.460, 375.383, 52786.113 23/11/07,17:01:43,04,08,1, 11.8,1,1, 1.487, 10511.501, 375.368, 52786.103 23/11/07,17:01:43,05,08,1, 11.8,1,1, 1.487, 10511.483, 375.380, 52786.071 23/11/07,17:01:43,06,08,1, 11.8,1,1, 1.487, 10511.480, 375.348, 52786.088 23/11/07,17:01:43,07,08,1, 11.8,1,1, 1.487, 10511.460, 375.352, 52786.051 23/11/07,17:01:43,08,08,1, 11.8,1,1, 1.487, 10511.465, 375.315, 52786.057 23/11/07,17:01:43,09,08,1, 11.8,1,1, 1.487, 10511.473, 375.310, 52786.066 23/11/07,17:01:43,10,08,1, 11.8,1,1, 1.487, 10511.472, 375.325, 52786.067 23/11/07,17:01:43,11,08,1, 11.8,1,1, 1.487, 10511.459, 375.329, 52786.066 23/11/07,17:01:43,12,08,1, 11.8,1,1, 1.487, 10511.486, 375.307, 52786.089 23/11/07,17:01:43,13,08,1, 11.8,1,1, 1.487, 10511.488, 375.302, 52786.069 23/11/07,17:01:43,14,08,1, 11.8,1,1, 1.487, 10511.476, 375.274, 52786.095 23/11/07,17:01:43,15,08,1, 11.8,1,1, 1.487, 10511.457, 375.265, 52786.072 23/11/07,17:01:43,16,08,1, 11.8,1,1, 1.487, 10511.457, 375.283, 52786.065 23/11/07,17:01:43,17,08,1, 11.8,1,1, 1.487, 10511.443, 375.253, 52786.072 23/11/07,17:01:43,18,08,1, 11.8,1,1, 1.487, 10511.471, 375.247, 52786.107 23/11/07,17:01:43,19,08,1, 11.8,1,1, 1.487, 10511.421, 375.235, 52786.210 23/11/07,17:01:44,00,08,1, 11.9,1,1, 1.488, 10511.414, 375.235, 52786.210 23/11/07,17:01:44,01,08,1, 11.9,1,1, 1.488, 10511.432, 375.221, 52786.024 23/11/07,17:01:44,02,08,1, 11.9,1,1, 1.488, 10511.450, 375.194, 52786.048 23/11/07,17:01:44,03,08,1, 11.9,1,1, 1.488, 10511.449, 375.191, 52786.055 23/11/07,17:01:44,04,08,1, 11.9,1,1, 1.488, 10511.452, 375.198, 52786.111 23/11/07,17:01:44,05,08,1, 11.9,1,1, 1.488, 10511.472, 375.166, 52785.853 23/11/07,17:01:44,06,08,1, 11.9,1,1, 1.488, 10511.458, 375.152, 52786.069 23/11/07,17:01:44,07,08,1, 11.9,1,1, 1.488, 10511.440, 375.146, 52786.069 23/11/07,17:01:44,08,08,1, 11.9,1,1, 1.488, 10511.444, 375.136, 52786.049 23/11/07,17:01:44,09,08,1, 11.9,1,1, 1.488, 10511.469, 375.148, 52786.065 23/11/07,17:01:44,10,08,1, 11.9,1,1, 1.488, 10511.460, 375.128, 52786.095 23/11/07,17:01:44,11,08,1, 11.9,1,1, 1.488, 10511.463, 375.134, 52786.089 23/11/07,17:01:44,12,08,1, 11.9,1,1, 1.488, 10511.455, 375.109, 52786.093 23/11/07,17:01:44,13,08,1, 11.9,1,1, 1.488, 10511.450, 375.071, 52786.049 23/11/07,17:01:44,14,08,1, 11.9,1,1, 1.488, 10511.462, 375.081, 52786.055 23/11/07,17:01:44,15,08,1, 11.9,1,1, 1.488, 10511.466, 375.091, 52786.074 23/11/07,17:01:44,16,08,1, 11.9,1,1, 1.488, 10511.444, 375.067, 52786.068 23/11/07,17:01:44,17,08,1, 11.9,1,1, 1.488, 10511.431, 375.039, 52786.055 23/11/07,17:01:44,18,08,1, 11.9,1,1, 1.488, 10511.442, 375.042, 52786.060 23/11/07,17:01:44,19,08,1, 11.9,1,1, 1.488, 10511.452, 375.055, 52786.048 23/11/07,17:01:45,00,08,1, 11.9,1,1, 1.485, 10511.447, 375.055, 52786.048 23/11/07,17:01:45,01,08,1, 11.9,1,1, 1.485, 10511.471, 375.018, 52786.001 23/11/07,17:01:45,02,08,1, 11.9,1,1, 1.485, 10511.419, 375.019, 52786.081 23/11/07,17:01:45,03,08,1, 11.9,1,1, 1.485, 10511.467, 375.009, 52786.089 23/11/07,17:01:45,04,08,1, 11.9,1,1, 1.485, 10511.459, 374.990, 52786.076 23/11/07,17:01:45,05,08,1, 11.9,1,1, 1.485, 10511.449, 374.971, 52786.048 23/11/07,17:01:45,06,08,1, 11.9,1,1, 1.485, 10511.446, 374.942, 52786.073 23/11/07,17:01:45,07,08,1, 11.9,1,1, 1.485, 10511.445, 374.939, 52786.052 23/11/07,17:01:45,08,08,1, 11.9,1,1, 1.485, 10511.436, 374.949, 52786.067 23/11/07,17:01:45,09,08,1, 11.9,1,1, 1.485, 10511.450, 374.936, 52786.079 23/11/07,17:01:45,10,08,1, 11.9,1,1, 1.485, 10511.441, 374.925, 52786.054 23/11/07,17:01:45,11,08,1, 11.9,1,1, 1.485, 10511.410, 374.898, 52786.033 23/11/07,17:01:45,12,08,1, 11.9,1,1, 1.485, 10511.416, 374.890, 52786.139 23/11/07,17:01:45,13,08,1, 11.9,1,1, 1.485, 10511.404, 374.871, 52786.058 23/11/07,17:01:45,14,08,1, 11.9,1,1, 1.485, 10511.410, 374.878, 52786.079 23/11/07,17:01:45,15,08,1, 11.9,1,1, 1.485, 10511.434, 374.857, 52786.053 23/11/07,17:01:45,16,08,1, 11.9,1,1, 1.485, 10511.434, 374.857, 52786.046 23/11/07,17:01:45,17,08,1, 11.9,1,1, 1.485, 10511.409, 374.832, 52786.027 23/11/07,17:01:45,18,08,1, 11.9,1,1, 1.485, 10511.406, 374.787, 52786.007 23/11/07,17:01:45,19,08,1, 11.9,1,1, 1.485, 10511.423, 374.791, 52785.984 23/11/07,17:01:46,00,08,1, 11.9,1,1, 1.484, 10511.422, 374.791, 52785.984 23/11/07,17:01:46,01,08,1, 11.9,1,1, 1.484, 10511.429, 374.812, 52786.057 23/11/07,17:01:46,02,08,1, 11.9,1,1, 1.484, 10511.416, 374.789, 52786.038 23/11/07,17:01:46,03,08,1, 11.9,1,1, 1.484, 10511.416, 374.763, 52785.996 23/11/07,17:01:46,04,08,1, 11.9,1,1, 1.484, 10511.408, 374.743, 52785.988 23/11/07,17:01:46,05,08,1, 11.9,1,1, 1.484, 10511.417, 374.709, 52785.992 23/11/07,17:01:46,06,08,1, 11.9,1,1, 1.484, 10511.392, 374.733, 52786.000 23/11/07,17:01:46,07,08,1, 11.9,1,1, 1.484, 10511.407, 374.731, 52786.036 23/11/07,17:01:46,08,08,1, 11.9,1,1, 1.484, 10511.403, 374.725, 52786.038 23/11/07,17:01:46,09,08,1, 11.9,1,1, 1.484, 10511.407, 374.661, 52785.982 23/11/07,17:01:46,10,08,1, 11.9,1,1, 1.484, 10511.411, 374.676, 52786.002 23/11/07,17:01:46,11,08,1, 11.9,1,1, 1.484, 10511.415, 374.660, 52786.004 23/11/07,17:01:46,12,08,1, 11.9,1,1, 1.484, 10511.418, 374.678, 52785.976 23/11/07,17:01:46,13,08,1, 11.9,1,1, 1.484, 10511.397, 374.675, 52785.971 23/11/07,17:01:46,14,08,1, 11.9,1,1, 1.484, 10511.414, 374.663, 52786.044 23/11/07,17:01:46,15,08,1, 11.9,1,1, 1.484, 10511.407, 374.610, 52785.986 23/11/07,17:01:46,16,08,1, 11.9,1,1, 1.484, 10511.386, 374.599, 52785.976 23/11/07,17:01:46,17,08,1, 11.9,1,1, 1.484, 10511.367, 374.606, 52785.973 23/11/07,17:01:46,18,08,1, 11.9,1,1, 1.484, 10511.393, 374.585, 52785.936 23/11/07,17:01:46,19,08,1, 11.9,1,1, 1.484, 10511.386, 374.593, 52785.965 23/11/07,17:01:47,00,08,1, 11.9,1,1, 1.484, 10511.380, 374.593, 52785.965 23/11/07,17:01:47,01,08,1, 11.9,1,1, 1.484, 10511.380, 374.577, 52786.010 23/11/07,17:01:47,02,08,1, 11.9,1,1, 1.484, 10511.376, 374.554, 52785.987 23/11/07,17:01:47,03,08,1, 11.9,1,1, 1.484, 10511.387, 374.542, 52785.986 23/11/07,17:01:47,04,08,1, 11.9,1,1, 1.484, 10511.401, 374.554, 52785.992 23/11/07,17:01:47,05,08,1, 11.9,1,1, 1.484, 10511.384, 374.557, 52786.016 23/11/07,17:01:47,06,08,1, 11.9,1,1, 1.484, 10511.398, 374.541, 52785.966 23/11/07,17:01:47,07,08,1, 11.9,1,1, 1.484, 10511.389, 374.531, 52785.970 23/11/07,17:01:47,08,08,1, 11.9,1,1, 1.484, 10511.383, 374.490, 52785.976 23/11/07,17:01:47,09,08,1, 11.9,1,1, 1.484, 10511.384, 374.463, 52785.965 23/11/07,17:01:47,10,08,1, 11.9,1,1, 1.484, 10511.386, 374.473, 52785.984 23/11/07,17:01:47,11,08,1, 11.9,1,1, 1.484, 10511.355, 374.481, 52785.974 23/11/07,17:01:47,12,08,1, 11.9,1,1, 1.484, 10511.378, 374.474, 52785.979 23/11/07,17:01:47,13,08,1, 11.9,1,1, 1.484, 10511.386, 374.460, 52785.984 23/11/07,17:01:47,14,08,1, 11.9,1,1, 1.484, 10511.375, 374.434, 52785.973 23/11/07,17:01:47,15,08,1, 11.9,1,1, 1.484, 10511.366, 374.425, 52785.990 23/11/07,17:01:47,16,08,1, 11.9,1,1, 1.484, 10511.365, 374.405, 52785.969 23/11/07,17:01:47,17,08,1, 11.9,1,1, 1.484, 10511.360, 374.418, 52785.983 23/11/07,17:01:47,18,08,1, 11.9,1,1, 1.484, 10511.338, 374.413, 52785.980 23/11/07,17:01:47,19,08,1, 11.9,1,1, 1.484, 10511.381, 374.396, 52786.002 23/11/07,17:01:48,00,08,1, 11.8,1,1, 1.483, 10511.380, 374.396, 52786.002 23/11/07,17:01:48,01,08,1, 11.8,1,1, 1.483, 10511.354, 374.339, 52785.958 23/11/07,17:01:48,02,08,1, 11.8,1,1, 1.483, 10511.338, 374.323, 52785.948 23/11/07,17:01:48,03,08,1, 11.8,1,1, 1.483, 10511.334, 374.347, 52785.959 23/11/07,17:01:48,04,08,1, 11.8,1,1, 1.483, 10511.369, 374.350, 52785.994 23/11/07,17:01:48,05,08,1, 11.8,1,1, 1.483, 10511.376, 374.322, 52786.002 23/11/07,17:01:48,06,08,1, 11.8,1,1, 1.483, 10511.344, 374.314, 52785.977 23/11/07,17:01:48,07,08,1, 11.8,1,1, 1.483, 10511.340, 374.276, 52785.934 23/11/07,17:01:48,08,08,1, 11.8,1,1, 1.483, 10511.306, 374.254, 52785.974 23/11/07,17:01:48,09,08,1, 11.8,1,1, 1.483, 10511.322, 374.281, 52785.943 23/11/07,17:01:48,10,08,1, 11.8,1,1, 1.483, 10511.329, 374.285, 52785.963 23/11/07,17:01:48,11,08,1, 11.8,1,1, 1.483, 10511.307, 374.279, 52785.965 23/11/07,17:01:48,12,08,1, 11.8,1,1, 1.483, 10511.325, 374.250, 52785.948 23/11/07,17:01:48,13,08,1, 11.8,1,1, 1.483, 10511.312, 374.247, 52785.932 23/11/07,17:01:48,14,08,1, 11.8,1,1, 1.483, 10511.325, 374.219, 52785.921 23/11/07,17:01:48,15,08,1, 11.8,1,1, 1.483, 10511.290, 374.204, 52785.907 23/11/07,17:01:48,16,08,1, 11.8,1,1, 1.483, 10511.305, 374.217, 52785.940 23/11/07,17:01:48,17,08,1, 11.8,1,1, 1.483, 10511.296, 374.189, 52785.889 23/11/07,17:01:48,18,08,1, 11.8,1,1, 1.483, 10511.285, 374.180, 52785.917 23/11/07,17:01:48,19,08,1, 11.8,1,1, 1.483, 10511.297, 374.153, 52785.919 23/11/07,17:01:49,00,08,1, 11.8,1,1, 1.486, 10511.297, 374.153, 52785.919 23/11/07,17:01:49,01,08,1, 11.8,1,1, 1.486, 10511.274, 374.141, 52785.935 23/11/07,17:01:49,02,08,1, 11.8,1,1, 1.486, 10511.277, 374.134, 52785.910 23/11/07,17:01:49,03,08,1, 11.8,1,1, 1.486, 10511.288, 374.125, 52785.935 23/11/07,17:01:49,04,08,1, 11.8,1,1, 1.486, 10511.270, 374.126, 52785.910 23/11/07,17:01:49,05,08,1, 11.8,1,1, 1.486, 10511.266, 374.085, 52785.903 23/11/07,17:01:49,06,08,1, 11.8,1,1, 1.486, 10511.262, 374.077, 52785.902 23/11/07,17:01:49,07,08,1, 11.8,1,1, 1.486, 10511.267, 374.069, 52785.897 23/11/07,17:01:49,08,08,1, 11.8,1,1, 1.486, 10511.280, 374.097, 52785.930 23/11/07,17:01:49,09,08,1, 11.8,1,1, 1.486, 10511.287, 374.081, 52785.945 23/11/07,17:01:49,10,08,1, 11.8,1,1, 1.486, 10511.283, 374.044, 52785.682 23/11/07,17:01:49,11,08,1, 11.8,1,1, 1.486, 10511.200, 374.036, 52785.941 23/11/07,17:01:49,12,08,1, 11.8,1,1, 1.486, 10511.234, 374.033, 52785.928 23/11/07,17:01:49,13,08,1, 11.8,1,1, 1.486, 10511.240, 374.013, 52785.953 23/11/07,17:01:49,14,08,1, 11.8,1,1, 1.486, 10511.211, 374.025, 52785.934 23/11/07,17:01:49,15,08,1, 11.8,1,1, 1.486, 10511.250, 374.027, 52785.916 23/11/07,17:01:49,16,08,1, 11.8,1,1, 1.486, 10511.268, 373.983, 52785.932 23/11/07,17:01:49,17,08,1, 11.8,1,1, 1.486, 10511.215, 373.960, 52785.937 23/11/07,17:01:49,18,08,1, 11.8,1,1, 1.486, 10511.229, 373.949, 52785.890 23/11/07,17:01:49,19,08,1, 11.8,1,1, 1.486, 10511.209, 373.944, 52785.896 23/11/07,17:01:50,00,08,1, 11.9,1,1, 1.484, 10511.205, 373.944, 52785.896 23/11/07,17:01:50,01,08,1, 11.9,1,1, 1.484, 10511.241, 373.947, 52785.920 23/11/07,17:01:50,02,08,1, 11.9,1,1, 1.484, 10511.234, 373.900, 52785.932 23/11/07,17:01:50,03,08,1, 11.9,1,1, 1.484, 10511.231, 373.907, 52785.910 23/11/07,17:01:50,04,08,1, 11.9,1,1, 1.484, 10511.217, 373.886, 52785.887 23/11/07,17:01:50,05,08,1, 11.9,1,1, 1.484, 10511.208, 373.893, 52785.892 23/11/07,17:01:50,06,08,1, 11.9,1,1, 1.484, 10511.229, 373.910, 52785.928 23/11/07,17:01:50,07,08,1, 11.9,1,1, 1.484, 10511.213, 373.914, 52785.932 23/11/07,17:01:50,08,08,1, 11.9,1,1, 1.484, 10511.223, 373.858, 52785.929 23/11/07,17:01:50,09,08,1, 11.9,1,1, 1.484, 10511.224, 373.842, 52785.891 23/11/07,17:01:50,10,08,1, 11.9,1,1, 1.484, 10511.218, 373.836, 52785.884 23/11/07,17:01:50,11,08,1, 11.9,1,1, 1.484, 10511.223, 373.822, 52785.893 23/11/07,17:01:50,12,08,1, 11.9,1,1, 1.484, 10511.211, 373.829, 52785.901 23/11/07,17:01:50,13,08,1, 11.9,1,1, 1.484, 10511.210, 373.817, 52785.910 23/11/07,17:01:50,14,08,1, 11.9,1,1, 1.484, 10511.205, 373.796, 52785.932 23/11/07,17:01:50,15,08,1, 11.9,1,1, 1.484, 10511.206, 373.762, 52785.886 23/11/07,17:01:50,16,08,1, 11.9,1,1, 1.484, 10511.190, 373.742, 52785.926 23/11/07,17:01:50,17,08,1, 11.9,1,1, 1.484, 10511.196, 373.745, 52785.888 23/11/07,17:01:50,18,08,1, 11.9,1,1, 1.484, 10511.190, 373.771, 52785.914 23/11/07,17:01:50,19,08,1, 11.9,1,1, 1.484, 10511.197, 373.763, 52785.899 23/11/07,17:01:51,00,08,1, 11.9,1,1, 1.484, 10511.197, 373.763, 52785.899 23/11/07,17:01:51,01,08,1, 11.9,1,1, 1.484, 10511.187, 373.701, 52785.884 23/11/07,17:01:51,02,08,1, 11.9,1,1, 1.484, 10511.167, 373.705, 52785.893 23/11/07,17:01:51,03,08,1, 11.9,1,1, 1.484, 10511.179, 373.709, 52785.906 23/11/07,17:01:51,04,08,1, 11.9,1,1, 1.484, 10511.180, 373.728, 52785.936 23/11/07,17:01:51,05,08,1, 11.9,1,1, 1.484, 10511.174, 373.688, 52785.924 23/11/07,17:01:51,06,08,1, 11.9,1,1, 1.484, 10511.207, 373.691, 52785.922 23/11/07,17:01:51,07,08,1, 11.9,1,1, 1.484, 10511.191, 373.677, 52785.902 23/11/07,17:01:51,08,08,1, 11.9,1,1, 1.484, 10511.173, 373.637, 52785.922 23/11/07,17:01:51,09,08,1, 11.9,1,1, 1.484, 10511.180, 373.642, 52785.905 23/11/07,17:01:51,10,08,1, 11.9,1,1, 1.484, 10511.186, 373.674, 52785.918 23/11/07,17:01:51,11,08,1, 11.9,1,1, 1.484, 10511.192, 373.643, 52785.951 23/11/07,17:01:51,12,08,1, 11.9,1,1, 1.484, 10511.179, 373.635, 52785.882 23/11/07,17:01:51,13,08,1, 11.9,1,1, 1.484, 10511.168, 373.636, 52785.920 23/11/07,17:01:51,14,08,1, 11.9,1,1, 1.484, 10511.178, 373.591, 52785.917 23/11/07,17:01:51,15,08,1, 11.9,1,1, 1.484, 10511.179, 373.596, 52785.906 23/11/07,17:01:51,16,08,1, 11.9,1,1, 1.484, 10511.179, 373.585, 52785.894 23/11/07,17:01:51,17,08,1, 11.9,1,1, 1.484, 10511.169, 373.575, 52785.889 23/11/07,17:01:51,18,08,1, 11.9,1,1, 1.484, 10511.169, 373.586, 52785.905 23/11/07,17:01:51,19,08,1, 11.9,1,1, 1.484, 10511.157, 373.557, 52785.894 23/11/07,17:01:52,00,08,1, 11.9,1,1, 1.485, 10511.155, 373.557, 52785.894 23/11/07,17:01:52,01,08,1, 11.9,1,1, 1.485, 10511.170, 373.521, 52785.889 23/11/07,17:01:52,02,08,1, 11.9,1,1, 1.485, 10511.163, 373.556, 52785.871 23/11/07,17:01:52,03,08,1, 11.9,1,1, 1.485, 10511.191, 373.528, 52785.922 23/11/07,17:01:52,04,08,1, 11.9,1,1, 1.485, 10511.170, 373.492, 52785.913 23/11/07,17:01:52,05,08,1, 11.9,1,1, 1.485, 10511.152, 373.484, 52785.880 23/11/07,17:01:52,06,08,1, 11.9,1,1, 1.485, 10511.143, 373.475, 52785.899 23/11/07,17:01:52,07,08,1, 11.9,1,1, 1.485, 10511.162, 373.458, 52785.880 23/11/07,17:01:52,08,08,1, 11.9,1,1, 1.485, 10511.167, 373.479, 52785.885 23/11/07,17:01:52,09,08,1, 11.9,1,1, 1.485, 10511.161, 373.464, 52785.919 23/11/07,17:01:52,10,08,1, 11.9,1,1, 1.485, 10511.157, 373.449, 52785.896 23/11/07,17:01:52,11,08,1, 11.9,1,1, 1.485, 10511.152, 373.419, 52785.911 23/11/07,17:01:52,12,08,1, 11.9,1,1, 1.485, 10511.147, 373.422, 52785.840 23/11/07,17:01:52,13,08,1, 11.9,1,1, 1.485, 10511.156, 373.410, 52785.859 23/11/07,17:01:52,14,08,1, 11.9,1,1, 1.485, 10511.165, 373.418, 52785.888 23/11/07,17:01:52,15,08,1, 11.9,1,1, 1.485, 10511.186, 373.398, 52785.870 23/11/07,17:01:52,16,08,1, 11.9,1,1, 1.485, 10511.175, 373.382, 52785.886 23/11/07,17:01:52,17,08,1, 11.9,1,1, 1.485, 10511.146, 373.339, 52785.844 23/11/07,17:01:52,18,08,1, 11.9,1,1, 1.485, 10511.180, 373.322, 52785.812 23/11/07,17:01:52,19,08,1, 11.9,1,1, 1.485, 10511.153, 373.344, 52785.860 23/11/07,17:01:53,00,08,1, 11.9,1,1, 1.485, 10511.147, 373.344, 52785.860 23/11/07,17:01:53,01,08,1, 11.9,1,1, 1.485, 10511.147, 373.349, 52785.913 23/11/07,17:01:53,02,08,1, 11.9,1,1, 1.485, 10511.196, 373.300, 52785.897 23/11/07,17:01:53,03,08,1, 11.9,1,1, 1.485, 10511.142, 373.290, 52785.898 23/11/07,17:01:53,04,08,1, 11.9,1,1, 1.485, 10511.181, 373.278, 52785.891 23/11/07,17:01:53,05,08,1, 11.9,1,1, 1.485, 10511.170, 373.287, 52785.891 23/11/07,17:01:53,06,08,1, 11.9,1,1, 1.485, 10511.188, 373.271, 52785.851 23/11/07,17:01:53,07,08,1, 11.9,1,1, 1.485, 10511.169, 373.288, 52785.886 23/11/07,17:01:53,08,08,1, 11.9,1,1, 1.485, 10511.168, 373.236, 52785.840 23/11/07,17:01:53,09,08,1, 11.9,1,1, 1.485, 10511.174, 373.243, 52785.868 23/11/07,17:01:53,10,08,1, 11.9,1,1, 1.485, 10511.192, 373.223, 52785.862 23/11/07,17:01:53,11,08,1, 11.9,1,1, 1.485, 10511.181, 373.219, 52785.840 23/11/07,17:01:53,12,08,1, 11.9,1,1, 1.485, 10511.169, 373.203, 52785.869 23/11/07,17:01:53,13,08,1, 11.9,1,1, 1.485, 10511.202, 373.209, 52785.866 23/11/07,17:01:53,14,08,1, 11.9,1,1, 1.485, 10511.176, 373.184, 52785.823 23/11/07,17:01:53,15,08,1, 11.9,1,1, 1.485, 10511.211, 373.149, 52785.824 23/11/07,17:01:53,16,08,1, 11.9,1,1, 1.485, 10511.187, 373.147, 52785.816 23/11/07,17:01:53,17,08,1, 11.9,1,1, 1.485, 10511.187, 373.177, 52785.839 23/11/07,17:01:53,18,08,1, 11.9,1,1, 1.485, 10511.233, 373.180, 52785.873 23/11/07,17:01:53,19,08,1, 11.9,1,1, 1.485, 10511.223, 373.173, 52785.866 23/11/07,17:01:54,00,08,1, 11.9,1,1, 1.482, 10511.222, 373.173, 52785.866 23/11/07,17:01:54,01,08,1, 11.9,1,1, 1.482, 10511.227, 373.096, 52785.821 23/11/07,17:01:54,02,08,1, 11.9,1,1, 1.482, 10511.238, 373.091, 52785.850 23/11/07,17:01:54,03,08,1, 11.9,1,1, 1.482, 10511.245, 373.095, 52785.850 23/11/07,17:01:54,04,08,1, 11.9,1,1, 1.482, 10511.244, 373.109, 52785.849 23/11/07,17:01:54,05,08,1, 11.9,1,1, 1.482, 10511.254, 373.088, 52785.883 23/11/07,17:01:54,06,08,1, 11.9,1,1, 1.482, 10511.246, 373.053, 52785.835 23/11/07,17:01:54,07,08,1, 11.9,1,1, 1.482, 10511.211, 373.047, 52785.833 23/11/07,17:01:54,08,08,1, 11.9,1,1, 1.482, 10511.231, 373.020, 52785.795 23/11/07,17:01:54,09,08,1, 11.9,1,1, 1.482, 10511.271, 373.048, 52785.856 23/11/07,17:01:54,10,08,1, 11.9,1,1, 1.482, 10511.247, 373.052, 52785.806 23/11/07,17:01:54,11,08,1, 11.9,1,1, 1.482, 10511.285, 373.026, 52785.836 23/11/07,17:01:54,12,08,1, 11.9,1,1, 1.482, 10511.263, 372.994, 52785.846 23/11/07,17:01:54,13,08,1, 11.9,1,1, 1.482, 10511.240, 372.973, 52785.831 23/11/07,17:01:54,14,08,1, 11.9,1,1, 1.482, 10511.267, 372.983, 52785.811 23/11/07,17:01:54,15,08,1, 11.9,1,1, 1.482, 10511.273, 372.979, 52785.889 23/11/07,17:01:54,16,08,1, 11.9,1,1, 1.482, 10511.269, 372.972, 52785.838 23/11/07,17:01:54,17,08,1, 11.9,1,1, 1.482, 10511.281, 372.970, 52785.824 23/11/07,17:01:54,18,08,1, 11.9,1,1, 1.482, 10511.284, 372.930, 52785.797 23/11/07,17:01:54,19,08,1, 11.9,1,1, 1.482, 10511.285, 372.925, 52785.815 23/11/07,17:01:55,00,08,1, 11.9,1,1, 1.480, 10511.280, 372.925, 52785.815 23/11/07,17:01:55,01,08,1, 11.9,1,1, 1.480, 10511.303, 372.938, 52785.809 23/11/07,17:01:55,02,08,1, 11.9,1,1, 1.480, 10511.292, 372.900, 52785.829 23/11/07,17:01:55,03,08,1, 11.9,1,1, 1.480, 10511.323, 372.906, 52785.857 23/11/07,17:01:55,04,08,1, 11.9,1,1, 1.480, 10511.311, 372.884, 52785.802 23/11/07,17:01:55,05,08,1, 11.9,1,1, 1.480, 10511.327, 372.870, 52785.814 23/11/07,17:01:55,06,08,1, 11.9,1,1, 1.480, 10511.320, 372.874, 52785.779 23/11/07,17:01:55,07,08,1, 11.9,1,1, 1.480, 10511.329, 372.875, 52785.817 23/11/07,17:01:55,08,08,1, 11.9,1,1, 1.480, 10511.350, 372.860, 52785.822 23/11/07,17:01:55,09,08,1, 11.9,1,1, 1.480, 10511.345, 372.837, 52785.827 23/11/07,17:01:55,10,08,1, 11.9,1,1, 1.480, 10511.354, 372.823, 52785.797 23/11/07,17:01:55,11,08,1, 11.9,1,1, 1.480, 10511.354, 372.816, 52785.823 23/11/07,17:01:55,12,08,1, 11.9,1,1, 1.480, 10511.349, 372.826, 52785.829 23/11/07,17:01:55,13,08,1, 11.9,1,1, 1.480, 10511.348, 372.829, 52785.854 23/11/07,17:01:55,14,08,1, 11.9,1,1, 1.480, 10511.368, 372.803, 52785.844 23/11/07,17:01:55,15,08,1, 11.9,1,1, 1.480, 10511.352, 372.781, 52785.811 23/11/07,17:01:55,16,08,1, 11.9,1,1, 1.480, 10511.380, 372.751, 52785.814 23/11/07,17:01:55,17,08,1, 11.9,1,1, 1.480, 10511.381, 372.749, 52785.825 23/11/07,17:01:55,18,08,1, 11.9,1,1, 1.480, 10511.395, 372.768, 52785.851 23/11/07,17:01:55,19,08,1, 11.9,1,1, 1.480, 10511.388, 372.776, 52785.819 23/11/07,17:01:56,00,08,1, 11.9,1,1, 1.482, 10511.380, 372.776, 52785.819 23/11/07,17:01:56,01,08,1, 11.9,1,1, 1.482, 10511.405, 372.712, 52785.835 23/11/07,17:01:56,02,08,1, 11.9,1,1, 1.482, 10511.399, 372.704, 52785.800 23/11/07,17:01:56,03,08,1, 11.9,1,1, 1.482, 10511.402, 372.704, 52785.775 23/11/07,17:01:56,04,08,1, 11.9,1,1, 1.482, 10511.419, 372.706, 52785.832 23/11/07,17:01:56,05,08,1, 11.9,1,1, 1.482, 10511.421, 372.703, 52785.805 23/11/07,17:01:56,06,08,1, 11.9,1,1, 1.482, 10511.430, 372.702, 52785.826 23/11/07,17:01:56,07,08,1, 11.9,1,1, 1.482, 10511.432, 372.665, 52785.807 23/11/07,17:01:56,08,08,1, 11.9,1,1, 1.482, 10511.429, 372.666, 52785.802 23/11/07,17:01:56,09,08,1, 11.9,1,1, 1.482, 10511.451, 372.666, 52785.845 23/11/07,17:01:56,10,08,1, 11.9,1,1, 1.482, 10511.481, 372.662, 52785.843 23/11/07,17:01:56,11,08,1, 11.9,1,1, 1.482, 10511.471, 372.660, 52785.829 23/11/07,17:01:56,12,08,1, 11.9,1,1, 1.482, 10511.477, 372.639, 52785.793 23/11/07,17:01:56,13,08,1, 11.9,1,1, 1.482, 10511.488, 372.594, 52785.779 23/11/07,17:01:56,14,08,1, 11.9,1,1, 1.482, 10511.488, 372.582, 52785.784 23/11/07,17:01:56,15,08,1, 11.9,1,1, 1.482, 10511.507, 372.609, 52785.808 23/11/07,17:01:56,16,08,1, 11.9,1,1, 1.482, 10511.537, 372.610, 52785.827 23/11/07,17:01:56,17,08,1, 11.9,1,1, 1.482, 10511.520, 372.605, 52785.830 23/11/07,17:01:56,18,08,1, 11.9,1,1, 1.482, 10511.512, 372.550, 52785.836 23/11/07,17:01:56,19,08,1, 11.9,1,1, 1.482, 10511.538, 372.553, 52785.829 23/11/07,17:01:57,00,08,1, 11.8,1,1, 1.486, 10511.531, 372.553, 52785.829 23/11/07,17:01:57,01,08,1, 11.8,1,1, 1.486, 10511.530, 372.554, 52785.804 23/11/07,17:01:57,02,08,1, 11.8,1,1, 1.486, 10511.539, 372.579, 52785.952 23/11/07,17:01:57,03,08,1, 11.8,1,1, 1.486, 10511.552, 372.562, 52786.007 23/11/07,17:01:57,04,08,1, 11.8,1,1, 1.486, 10511.555, 372.549, 52786.007 23/11/07,17:01:57,05,08,1, 11.8,1,1, 1.486, 10511.553, 372.551, 52785.999 23/11/07,17:01:57,06,08,1, 11.8,1,1, 1.486, 10511.574, 372.540, 52785.959 23/11/07,17:01:57,07,08,1, 11.8,1,1, 1.486, 10511.574, 372.525, 52785.965 23/11/07,17:01:57,08,08,1, 11.8,1,1, 1.486, 10511.582, 372.501, 52785.947 23/11/07,17:01:57,09,08,1, 11.8,1,1, 1.486, 10511.604, 372.502, 52785.973 23/11/07,17:01:57,10,08,1, 11.8,1,1, 1.486, 10511.605, 372.491, 52785.967 23/11/07,17:01:57,11,08,1, 11.8,1,1, 1.486, 10511.617, 372.504, 52785.846 23/11/07,17:01:57,12,08,1, 11.8,1,1, 1.486, 10511.627, 372.494, 52786.061 23/11/07,17:01:57,13,08,1, 11.8,1,1, 1.486, 10511.621, 372.491, 52786.025 23/11/07,17:01:57,14,08,1, 11.8,1,1, 1.486, 10511.635, 372.474, 52786.011 23/11/07,17:01:57,15,08,1, 11.8,1,1, 1.486, 10511.626, 372.464, 52785.956 23/11/07,17:01:57,16,08,1, 11.8,1,1, 1.486, 10511.634, 372.453, 52785.954 23/11/07,17:01:57,17,08,1, 11.8,1,1, 1.486, 10511.625, 372.443, 52785.977 23/11/07,17:01:57,18,08,1, 11.8,1,1, 1.486, 10511.659, 372.449, 52785.947 23/11/07,17:01:57,19,08,1, 11.8,1,1, 1.486, 10511.668, 372.441, 52785.979 23/11/07,17:01:58,00,08,1, 11.9,1,1, 1.485, 10511.664, 372.441, 52785.979 23/11/07,17:01:58,01,08,1, 11.9,1,1, 1.485, 10511.673, 372.403, 52785.939 23/11/07,17:01:58,02,08,1, 11.9,1,1, 1.485, 10511.677, 372.401, 52785.950 23/11/07,17:01:58,03,08,1, 11.9,1,1, 1.485, 10511.709, 372.393, 52785.936 23/11/07,17:01:58,04,08,1, 11.9,1,1, 1.485, 10511.676, 372.378, 52785.948 23/11/07,17:01:58,05,08,1, 11.9,1,1, 1.485, 10511.717, 372.373, 52785.932 23/11/07,17:01:58,06,08,1, 11.9,1,1, 1.485, 10511.703, 372.361, 52785.974 23/11/07,17:01:58,07,08,1, 11.9,1,1, 1.485, 10511.715, 372.361, 52785.968 23/11/07,17:01:58,08,08,1, 11.9,1,1, 1.485, 10511.734, 372.365, 52785.990 23/11/07,17:01:58,09,08,1, 11.9,1,1, 1.485, 10511.719, 372.346, 52786.000 23/11/07,17:01:58,10,08,1, 11.9,1,1, 1.485, 10511.755, 372.313, 52785.965 23/11/07,17:01:58,11,08,1, 11.9,1,1, 1.485, 10511.773, 372.330, 52785.963 23/11/07,17:01:58,12,08,1, 11.9,1,1, 1.485, 10511.759, 372.316, 52785.966 23/11/07,17:01:58,13,08,1, 11.9,1,1, 1.485, 10511.772, 372.315, 52785.946 23/11/07,17:01:58,14,08,1, 11.9,1,1, 1.485, 10511.768, 372.323, 52785.972 23/11/07,17:01:58,15,08,1, 11.9,1,1, 1.485, 10511.789, 372.282, 52785.970 23/11/07,17:01:58,16,08,1, 11.9,1,1, 1.485, 10511.784, 372.271, 52785.924 23/11/07,17:01:58,17,08,1, 11.9,1,1, 1.485, 10511.812, 372.282, 52785.957 23/11/07,17:01:58,18,08,1, 11.9,1,1, 1.485, 10511.815, 372.259, 52785.941 23/11/07,17:01:58,19,08,1, 11.9,1,1, 1.485, 10511.824, 372.259, 52785.919 23/11/07,17:01:59,00,08,1, 11.9,1,1, 1.484, 10511.823, 372.259, 52785.919 23/11/07,17:01:59,01,08,1, 11.9,1,1, 1.484, 10511.823, 372.273, 52785.934 23/11/07,17:01:59,02,08,1, 11.9,1,1, 1.484, 10511.854, 372.241, 52785.947 23/11/07,17:01:59,03,08,1, 11.9,1,1, 1.484, 10511.871, 372.236, 52785.947 23/11/07,17:01:59,04,08,1, 11.9,1,1, 1.484, 10511.883, 372.224, 52785.975 23/11/07,17:01:59,05,08,1, 11.9,1,1, 1.484, 10511.885, 372.235, 52785.963 23/11/07,17:01:59,06,08,1, 11.9,1,1, 1.484, 10511.886, 372.208, 52785.947 23/11/07,17:01:59,07,08,1, 11.9,1,1, 1.484, 10511.917, 372.215, 52785.911 23/11/07,17:01:59,08,08,1, 11.9,1,1, 1.484, 10511.908, 372.202, 52785.916 23/11/07,17:01:59,09,08,1, 11.9,1,1, 1.484, 10511.909, 372.180, 52785.954 23/11/07,17:01:59,10,08,1, 11.9,1,1, 1.484, 10511.909, 372.215, 52785.925 23/11/07,17:01:59,11,08,1, 11.9,1,1, 1.484, 10511.941, 372.170, 52785.946 23/11/07,17:01:59,12,08,1, 11.9,1,1, 1.484, 10511.928, 372.146, 52785.923 23/11/07,17:01:59,13,08,1, 11.9,1,1, 1.484, 10511.950, 372.165, 52785.936 23/11/07,17:01:59,14,08,1, 11.9,1,1, 1.484, 10511.988, 372.146, 52785.935 23/11/07,17:01:59,15,08,1, 11.9,1,1, 1.484, 10511.969, 372.153, 52785.945 23/11/07,17:01:59,16,08,1, 11.9,1,1, 1.484, 10511.974, 372.148, 52785.905 23/11/07,17:01:59,17,08,1, 11.9,1,1, 1.484, 10511.985, 372.124, 52785.914 23/11/07,17:01:59,18,08,1, 11.9,1,1, 1.484, 10511.997, 372.109, 52785.930 23/11/07,17:01:59,19,08,1, 11.9,1,1, 1.484, 10511.985, 372.110, 52785.943 23/11/07,17:02:00,00,08,1, 11.9,1,1, 1.482, 10511.981, 372.110, 52785.943 23/11/07,17:02:00,01,08,1, 11.9,1,1, 1.482, 10512.015, 372.111, 52785.913 23/11/07,17:02:00,02,08,1, 11.9,1,1, 1.482, 10511.999, 372.063, 52785.900 23/11/07,17:02:00,03,08,1, 11.9,1,1, 1.482, 10512.007, 372.024, 52785.745 23/11/07,17:02:00,04,08,1, 11.9,1,1, 1.482, 10512.048, 372.044, 52785.802 23/11/07,17:02:00,05,08,1, 11.9,1,1, 1.482, 10512.050, 372.039, 52785.807 23/11/07,17:02:00,06,08,1, 11.9,1,1, 1.482, 10512.040, 372.006, 52785.766 23/11/07,17:02:00,07,08,1, 11.9,1,1, 1.482, 10512.048, 372.010, 52785.756 23/11/07,17:02:00,08,08,1, 11.9,1,1, 1.482, 10512.045, 372.019, 52785.798 23/11/07,17:02:00,09,08,1, 11.9,1,1, 1.482, 10512.064, 372.004, 52785.770 23/11/07,17:02:00,10,08,1, 11.9,1,1, 1.482, 10512.067, 372.012, 52785.779 23/11/07,17:02:00,11,08,1, 11.9,1,1, 1.482, 10512.081, 372.000, 52785.736 23/11/07,17:02:00,12,08,1, 11.9,1,1, 1.482, 10512.079, 371.967, 52785.769 23/11/07,17:02:00,13,08,1, 11.9,1,1, 1.482, 10512.093, 371.967, 52785.764 23/11/07,17:02:00,14,08,1, 11.9,1,1, 1.482, 10512.105, 371.975, 52785.777 23/11/07,17:02:00,15,08,1, 11.9,1,1, 1.482, 10512.120, 371.983, 52785.769 23/11/07,17:02:00,16,08,1, 11.9,1,1, 1.482, 10512.112, 371.969, 52785.777 23/11/07,17:02:00,17,08,1, 11.9,1,1, 1.482, 10512.096, 371.938, 52785.769 23/11/07,17:02:00,18,08,1, 11.9,1,1, 1.482, 10512.096, 371.926, 52785.753 23/11/07,17:02:00,19,08,1, 11.9,1,1, 1.482, 10512.140, 371.952, 52785.830 23/11/07,17:02:01,00,08,1, 11.8,1,1, 1.483, 10512.140, 371.952, 52785.830 23/11/07,17:02:01,01,08,1, 11.8,1,1, 1.483, 10512.122, 371.930, 52785.780 23/11/07,17:02:01,02,08,1, 11.8,1,1, 1.483, 10512.143, 371.930, 52785.815 23/11/07,17:02:01,03,08,1, 11.8,1,1, 1.483, 10512.133, 371.894, 52785.810 23/11/07,17:02:01,04,08,1, 11.8,1,1, 1.483, 10512.139, 371.898, 52785.796 23/11/07,17:02:01,05,08,1, 11.8,1,1, 1.483, 10512.176, 371.904, 52785.802 23/11/07,17:02:01,06,08,1, 11.8,1,1, 1.483, 10512.190, 371.928, 52785.811 23/11/07,17:02:01,07,08,1, 11.8,1,1, 1.483, 10512.179, 371.934, 52785.777 23/11/07,17:02:01,08,08,1, 11.8,1,1, 1.483, 10512.189, 371.876, 52785.778 23/11/07,17:02:01,09,08,1, 11.8,1,1, 1.483, 10512.188, 371.892, 52785.765 23/11/07,17:02:01,10,08,1, 11.8,1,1, 1.483, 10512.200, 371.865, 52785.800 23/11/07,17:02:01,11,08,1, 11.8,1,1, 1.483, 10512.200, 371.898, 52785.810 23/11/07,17:02:01,12,08,1, 11.8,1,1, 1.483, 10512.217, 371.872, 52785.808 23/11/07,17:02:01,13,08,1, 11.8,1,1, 1.483, 10512.225, 371.850, 52785.797 23/11/07,17:02:01,14,08,1, 11.8,1,1, 1.483, 10512.215, 371.834, 52785.744 23/11/07,17:02:01,15,08,1, 11.8,1,1, 1.483, 10512.229, 371.814, 52785.794 23/11/07,17:02:01,16,08,1, 11.8,1,1, 1.483, 10512.234, 371.845, 52785.816 23/11/07,17:02:01,17,08,1, 11.8,1,1, 1.483, 10512.226, 371.852, 52785.786 23/11/07,17:02:01,18,08,1, 11.8,1,1, 1.483, 10512.251, 371.847, 52785.829 23/11/07,17:02:01,19,08,1, 11.8,1,1, 1.483, 10512.224, 371.834, 52785.785 23/11/07,17:02:02,00,08,1, 11.9,1,1, 1.484, 10512.223, 371.834, 52785.785 23/11/07,17:02:02,01,08,1, 11.9,1,1, 1.484, 10512.271, 371.812, 52785.724 23/11/07,17:02:02,02,08,1, 11.9,1,1, 1.484, 10512.271, 371.791, 52785.762 23/11/07,17:02:02,03,08,1, 11.9,1,1, 1.484, 10512.298, 371.830, 52785.839 23/11/07,17:02:02,04,08,1, 11.9,1,1, 1.484, 10512.286, 371.817, 52785.803 23/11/07,17:02:02,05,08,1, 11.9,1,1, 1.484, 10512.299, 371.793, 52785.802 23/11/07,17:02:02,06,08,1, 11.9,1,1, 1.484, 10512.272, 371.764, 52785.797 23/11/07,17:02:02,07,08,1, 11.9,1,1, 1.484, 10512.283, 371.783, 52785.838 23/11/07,17:02:02,08,08,1, 11.9,1,1, 1.484, 10512.281, 371.774, 52785.807 23/11/07,17:02:02,09,08,1, 11.9,1,1, 1.484, 10512.295, 371.774, 52785.823 23/11/07,17:02:02,10,08,1, 11.9,1,1, 1.484, 10512.316, 371.760, 52785.832 23/11/07,17:02:02,11,08,1, 11.9,1,1, 1.484, 10512.324, 371.770, 52785.789 23/11/07,17:02:02,12,08,1, 11.9,1,1, 1.484, 10512.315, 371.726, 52785.826 23/11/07,17:02:02,13,08,1, 11.9,1,1, 1.484, 10512.317, 371.721, 52785.769 23/11/07,17:02:02,14,08,1, 11.9,1,1, 1.484, 10512.324, 371.743, 52785.826 23/11/07,17:02:02,15,08,1, 11.9,1,1, 1.484, 10512.316, 371.730, 52785.841 23/11/07,17:02:02,16,08,1, 11.9,1,1, 1.484, 10512.321, 371.748, 52785.823 23/11/07,17:02:02,17,08,1, 11.9,1,1, 1.484, 10512.339, 371.721, 52785.784 23/11/07,17:02:02,18,08,1, 11.9,1,1, 1.484, 10512.352, 371.706, 52785.804 23/11/07,17:02:02,19,08,1, 11.9,1,1, 1.484, 10512.334, 371.678, 52785.782 23/11/07,17:02:03,00,08,1, 11.9,1,1, 1.482, 10512.332, 371.678, 52785.782 23/11/07,17:02:03,01,08,1, 11.9,1,1, 1.482, 10512.379, 371.703, 52785.808 23/11/07,17:02:03,02,08,1, 11.9,1,1, 1.482, 10512.371, 371.704, 52785.820 23/11/07,17:02:03,03,08,1, 11.9,1,1, 1.482, 10512.351, 371.669, 52785.835 23/11/07,17:02:03,04,08,1, 11.9,1,1, 1.482, 10512.349, 371.664, 52785.820 23/11/07,17:02:03,05,08,1, 11.9,1,1, 1.482, 10512.369, 371.652, 52785.793 23/11/07,17:02:03,06,08,1, 11.9,1,1, 1.482, 10512.375, 371.676, 52785.814 23/11/07,17:02:03,07,08,1, 11.9,1,1, 1.482, 10512.390, 371.669, 52785.826 23/11/07,17:02:03,08,08,1, 11.9,1,1, 1.482, 10512.413, 371.642, 52785.840 23/11/07,17:02:03,09,08,1, 11.9,1,1, 1.482, 10512.396, 371.611, 52785.801 23/11/07,17:02:03,10,08,1, 11.9,1,1, 1.482, 10512.409, 371.623, 52785.822 23/11/07,17:02:03,11,08,1, 11.9,1,1, 1.482, 10512.413, 371.633, 52785.825 23/11/07,17:02:03,12,08,1, 11.9,1,1, 1.482, 10512.409, 371.631, 52785.830 23/11/07,17:02:03,13,08,1, 11.9,1,1, 1.482, 10512.431, 371.605, 52785.832 23/11/07,17:02:03,14,08,1, 11.9,1,1, 1.482, 10512.424, 371.569, 52785.807 23/11/07,17:02:03,15,08,1, 11.9,1,1, 1.482, 10512.435, 371.593, 52785.824 23/11/07,17:02:03,16,08,1, 11.9,1,1, 1.482, 10512.432, 371.586, 52785.817 23/11/07,17:02:03,17,08,1, 11.9,1,1, 1.482, 10512.429, 371.588, 52785.834 23/11/07,17:02:03,18,08,1, 11.9,1,1, 1.482, 10512.459, 371.585, 52785.865 23/11/07,17:02:03,19,08,1, 11.9,1,1, 1.482, 10512.456, 371.561, 52785.840 23/11/07,17:02:04,00,07,1, 11.9,1,1, 1.485, 10512.449, 371.561, 52785.840 23/11/07,17:02:04,01,07,1, 11.9,1,1, 1.485, 10512.470, 371.530, 52785.862 23/11/07,17:02:04,02,07,1, 11.9,1,1, 1.485, 10512.444, 371.541, 52785.973 23/11/07,17:02:04,03,07,1, 11.9,1,1, 1.485, 10512.491, 371.542, 52785.766 23/11/07,17:02:04,04,07,1, 11.9,1,1, 1.485, 10512.460, 371.558, 52786.004 23/11/07,17:02:04,05,07,1, 11.9,1,1, 1.485, 10512.504, 371.498, 52785.770 23/11/07,17:02:04,06,07,1, 11.9,1,1, 1.485, 10512.490, 371.505, 52785.793 23/11/07,17:02:04,07,07,1, 11.9,1,1, 1.485, 10512.490, 371.475, 52785.808 23/11/07,17:02:04,08,07,1, 11.9,1,1, 1.485, 10512.519, 371.503, 52785.840 23/11/07,17:02:04,09,07,1, 11.9,1,1, 1.485, 10512.523, 371.519, 52785.844 23/11/07,17:02:04,10,07,1, 11.9,1,1, 1.485, 10512.519, 371.486, 52785.819 23/11/07,17:02:04,11,07,1, 11.9,1,1, 1.485, 10512.516, 371.465, 52785.817 23/11/07,17:02:04,12,07,1, 11.9,1,1, 1.485, 10512.508, 371.465, 52785.817 23/11/07,17:02:04,13,07,1, 11.9,1,1, 1.485, 10512.522, 371.473, 52785.841 23/11/07,17:02:04,14,07,1, 11.9,1,1, 1.485, 10512.525, 371.490, 52785.850 23/11/07,17:02:04,15,07,1, 11.9,1,1, 1.485, 10512.535, 371.473, 52785.853 23/11/07,17:02:04,16,07,1, 11.9,1,1, 1.485, 10512.549, 371.481, 52785.852 23/11/07,17:02:04,17,07,1, 11.9,1,1, 1.485, 10512.571, 371.427, 52785.817 23/11/07,17:02:04,18,07,1, 11.9,1,1, 1.485, 10512.539, 371.399, 52785.803 23/11/07,17:02:04,19,07,1, 11.9,1,1, 1.485, 10512.564, 371.439, 52785.851 23/11/07,17:02:05,00,08,1, 11.9,1,1, 1.486, 10512.557, 371.439, 52785.851 23/11/07,17:02:05,01,08,1, 11.9,1,1, 1.486, 10512.560, 371.416, 52785.845 23/11/07,17:02:05,02,08,1, 11.9,1,1, 1.486, 10512.584, 371.391, 52785.803 23/11/07,17:02:05,03,08,1, 11.9,1,1, 1.486, 10512.591, 371.380, 52785.853 23/11/07,17:02:05,04,08,1, 11.9,1,1, 1.486, 10512.581, 371.370, 52785.851 23/11/07,17:02:05,05,08,1, 11.9,1,1, 1.486, 10512.591, 371.379, 52785.840 23/11/07,17:02:05,06,08,1, 11.9,1,1, 1.486, 10512.600, 371.398, 52785.846 23/11/07,17:02:05,07,08,1, 11.9,1,1, 1.486, 10512.611, 371.370, 52785.831 23/11/07,17:02:05,08,08,1, 11.9,1,1, 1.486, 10512.576, 371.344, 52786.007 23/11/07,17:02:05,09,08,1, 11.9,1,1, 1.486, 10512.594, 371.346, 52785.903 23/11/07,17:02:05,10,08,1, 11.9,1,1, 1.486, 10512.643, 371.322, 52785.813 23/11/07,17:02:05,11,08,1, 11.9,1,1, 1.486, 10512.613, 371.360, 52785.914 23/11/07,17:02:05,12,08,1, 11.9,1,1, 1.486, 10512.614, 371.362, 52786.029 23/11/07,17:02:05,13,08,1, 11.9,1,1, 1.486, 10512.589, 371.349, 52785.841 23/11/07,17:02:05,14,08,1, 11.9,1,1, 1.486, 10512.626, 371.320, 52785.853 23/11/07,17:02:05,15,08,1, 11.9,1,1, 1.486, 10512.651, 371.314, 52785.846 23/11/07,17:02:05,16,08,1, 11.9,1,1, 1.486, 10512.657, 371.305, 52785.840 23/11/07,17:02:05,17,08,1, 11.9,1,1, 1.486, 10512.637, 371.320, 52785.833 23/11/07,17:02:05,18,08,1, 11.9,1,1, 1.486, 10512.668, 371.283, 52785.815 23/11/07,17:02:05,19,08,1, 11.9,1,1, 1.486, 10512.666, 371.283, 52785.797 23/11/07,17:02:06,00,08,1, 11.9,1,1, 1.481, 10512.666, 371.283, 52785.797 23/11/07,17:02:06,01,08,1, 11.9,1,1, 1.481, 10512.686, 371.275, 52785.836 23/11/07,17:02:06,02,08,1, 11.9,1,1, 1.481, 10512.687, 371.271, 52785.808 23/11/07,17:02:06,03,08,1, 11.9,1,1, 1.481, 10512.664, 371.272, 52785.828 23/11/07,17:02:06,04,08,1, 11.9,1,1, 1.481, 10512.703, 371.253, 52785.827 23/11/07,17:02:06,05,08,1, 11.9,1,1, 1.481, 10512.702, 371.240, 52785.825 23/11/07,17:02:06,06,08,1, 11.9,1,1, 1.481, 10512.714, 371.213, 52785.841 23/11/07,17:02:06,07,08,1, 11.9,1,1, 1.481, 10512.723, 371.245, 52785.829 23/11/07,17:02:06,08,08,1, 11.9,1,1, 1.481, 10512.745, 371.238, 52785.840 23/11/07,17:02:06,09,08,1, 11.9,1,1, 1.481, 10512.722, 371.231, 52785.841 23/11/07,17:02:06,10,08,1, 11.9,1,1, 1.481, 10512.722, 371.210, 52785.825 23/11/07,17:02:06,11,08,1, 11.9,1,1, 1.481, 10512.738, 371.196, 52785.818 23/11/07,17:02:06,12,08,1, 11.9,1,1, 1.481, 10512.743, 371.206, 52785.836 23/11/07,17:02:06,13,08,1, 11.9,1,1, 1.481, 10512.762, 371.196, 52785.858 23/11/07,17:02:06,14,08,1, 11.9,1,1, 1.481, 10512.744, 371.196, 52785.894 23/11/07,17:02:06,15,08,1, 11.9,1,1, 1.481, 10512.751, 371.171, 52785.878 23/11/07,17:02:06,16,08,1, 11.9,1,1, 1.481, 10512.762, 371.149, 52785.843 23/11/07,17:02:06,17,08,1, 11.9,1,1, 1.481, 10512.764, 371.152, 52785.841 23/11/07,17:02:06,18,08,1, 11.9,1,1, 1.481, 10512.778, 371.166, 52785.849 23/11/07,17:02:06,19,08,1, 11.9,1,1, 1.481, 10512.792, 371.178, 52785.851 23/11/07,17:02:07,00,08,1, 12.0,1,1, 1.478, 10512.791, 371.178, 52785.851 23/11/07,17:02:07,01,08,1, 12.0,1,1, 1.478, 10512.779, 371.133, 52785.841 23/11/07,17:02:07,02,08,1, 12.0,1,1, 1.478, 10512.773, 371.126, 52785.826 23/11/07,17:02:07,03,08,1, 12.0,1,1, 1.478, 10512.806, 371.126, 52785.842 23/11/07,17:02:07,04,08,1, 12.0,1,1, 1.478, 10512.833, 371.144, 52785.864 23/11/07,17:02:07,05,08,1, 12.0,1,1, 1.478, 10512.811, 371.138, 52785.827 23/11/07,17:02:07,06,08,1, 12.0,1,1, 1.478, 10512.832, 371.113, 52785.790 23/11/07,17:02:07,07,08,1, 12.0,1,1, 1.478, 10512.809, 371.090, 52785.849 23/11/07,17:02:07,08,08,1, 12.0,1,1, 1.478, 10512.846, 371.076, 52785.811 23/11/07,17:02:07,09,08,1, 12.0,1,1, 1.478, 10512.842, 371.081, 52785.832 23/11/07,17:02:07,10,08,1, 12.0,1,1, 1.478, 10512.845, 371.081, 52785.856 23/11/07,17:02:07,11,08,1, 12.0,1,1, 1.478, 10512.856, 371.098, 52785.861 23/11/07,17:02:07,12,08,1, 12.0,1,1, 1.478, 10512.852, 371.050, 52785.835 23/11/07,17:02:07,13,08,1, 12.0,1,1, 1.478, 10512.853, 371.010, 52785.845 23/11/07,17:02:07,14,08,1, 12.0,1,1, 1.478, 10512.878, 371.030, 52785.850 23/11/07,17:02:07,15,08,1, 12.0,1,1, 1.478, 10512.880, 371.038, 52785.804 23/11/07,17:02:07,16,08,1, 12.0,1,1, 1.478, 10512.897, 371.059, 52785.854 23/11/07,17:02:07,17,08,1, 12.0,1,1, 1.478, 10512.890, 371.049, 52785.839 23/11/07,17:02:07,18,08,1, 12.0,1,1, 1.478, 10512.881, 371.001, 52785.815 23/11/07,17:02:07,19,08,1, 12.0,1,1, 1.478, 10512.885, 371.005, 52785.823 23/11/07,17:02:08,00,08,1, 11.9,1,1, 1.485, 10512.882, 371.005, 52785.823 23/11/07,17:02:08,01,08,1, 11.9,1,1, 1.485, 10512.899, 371.003, 52785.841 23/11/07,17:02:08,02,08,1, 11.9,1,1, 1.485, 10512.900, 371.008, 52785.868 23/11/07,17:02:08,03,08,1, 11.9,1,1, 1.485, 10512.888, 370.978, 52785.835 23/11/07,17:02:08,04,08,1, 11.9,1,1, 1.485, 10512.923, 370.967, 52785.832 23/11/07,17:02:08,05,08,1, 11.9,1,1, 1.485, 10512.925, 370.972, 52785.835 23/11/07,17:02:08,06,08,1, 11.9,1,1, 1.485, 10512.927, 370.981, 52785.837 23/11/07,17:02:08,07,08,1, 11.9,1,1, 1.485, 10512.932, 370.974, 52785.832 23/11/07,17:02:08,08,08,1, 11.9,1,1, 1.485, 10512.939, 370.965, 52785.877 23/11/07,17:02:08,09,08,1, 11.9,1,1, 1.485, 10512.926, 370.943, 52785.828 23/11/07,17:02:08,10,08,1, 11.9,1,1, 1.485, 10512.927, 370.951, 52785.850 23/11/07,17:02:08,11,08,1, 11.9,1,1, 1.485, 10512.944, 370.947, 52785.844 23/11/07,17:02:08,12,08,1, 11.9,1,1, 1.485, 10512.935, 370.948, 52785.837 23/11/07,17:02:08,13,08,1, 11.9,1,1, 1.485, 10512.945, 370.955, 52785.831 23/11/07,17:02:08,14,08,1, 11.9,1,1, 1.485, 10512.956, 370.923, 52785.856 23/11/07,17:02:08,15,08,1, 11.9,1,1, 1.485, 10512.949, 370.927, 52785.805 23/11/07,17:02:08,16,08,1, 11.9,1,1, 1.485, 10512.972, 370.936, 52785.838 23/11/07,17:02:08,17,08,1, 11.9,1,1, 1.485, 10513.017, 370.919, 52785.858 23/11/07,17:02:08,18,08,1, 11.9,1,1, 1.485, 10512.985, 370.891, 52785.857 23/11/07,17:02:08,19,08,1, 11.9,1,1, 1.485, 10513.000, 370.915, 52785.846 23/11/07,17:02:09,00,08,1, 11.8,1,1, 1.478, 10512.999, 370.915, 52785.846 23/11/07,17:02:09,01,08,1, 11.8,1,1, 1.478, 10512.983, 370.843, 52785.812 23/11/07,17:02:09,02,08,1, 11.8,1,1, 1.478, 10512.998, 370.865, 52785.846 23/11/07,17:02:09,03,08,1, 11.8,1,1, 1.478, 10513.020, 370.886, 52785.839 23/11/07,17:02:09,04,08,1, 11.8,1,1, 1.478, 10513.009, 370.865, 52785.853 23/11/07,17:02:09,05,08,1, 11.8,1,1, 1.478, 10513.010, 370.846, 52785.870 23/11/07,17:02:09,06,08,1, 11.8,1,1, 1.478, 10513.016, 370.838, 52785.801 23/11/07,17:02:09,07,08,1, 11.8,1,1, 1.478, 10513.017, 370.826, 52785.847 23/11/07,17:02:09,08,08,1, 11.8,1,1, 1.478, 10513.044, 370.823, 52785.921 23/11/07,17:02:09,09,08,1, 11.8,1,1, 1.478, 10513.014, 370.845, 52785.838 23/11/07,17:02:09,10,08,1, 11.8,1,1, 1.478, 10513.032, 370.837, 52785.897 23/11/07,17:02:09,11,08,1, 11.8,1,1, 1.478, 10513.013, 370.802, 52785.884 23/11/07,17:02:09,12,08,1, 11.8,1,1, 1.478, 10513.033, 370.782, 52785.875 23/11/07,17:02:09,13,08,1, 11.8,1,1, 1.478, 10513.050, 370.771, 52785.849 23/11/07,17:02:09,14,08,1, 11.8,1,1, 1.478, 10513.062, 370.808, 52785.853 23/11/07,17:02:09,15,08,1, 11.8,1,1, 1.478, 10513.087, 370.793, 52785.827 23/11/07,17:02:09,16,08,1, 11.8,1,1, 1.478, 10513.078, 370.791, 52785.863 23/11/07,17:02:09,17,08,1, 11.8,1,1, 1.478, 10513.076, 370.755, 52785.833 23/11/07,17:02:09,18,08,1, 11.8,1,1, 1.478, 10513.083, 370.757, 52785.845 23/11/07,17:02:09,19,08,1, 11.8,1,1, 1.478, 10513.100, 370.740, 52785.858 23/11/07,17:02:10,00,08,1, 11.9,1,1, 1.481, 10513.099, 370.740, 52785.858 23/11/07,17:02:10,01,08,1, 11.9,1,1, 1.481, 10513.080, 370.774, 52785.909 23/11/07,17:02:10,02,08,1, 11.9,1,1, 1.481, 10513.091, 370.726, 52785.862 23/11/07,17:02:10,03,08,1, 11.9,1,1, 1.481, 10513.095, 370.721, 52785.874 23/11/07,17:02:10,04,08,1, 11.9,1,1, 1.481, 10513.113, 370.743, 52785.866 23/11/07,17:02:10,05,08,1, 11.9,1,1, 1.481, 10513.108, 370.725, 52785.871 23/11/07,17:02:10,06,08,1, 11.9,1,1, 1.481, 10513.121, 370.732, 52785.881 23/11/07,17:02:10,07,08,1, 11.9,1,1, 1.481, 10513.132, 370.698, 52785.832 23/11/07,17:02:10,08,08,1, 11.9,1,1, 1.481, 10513.110, 370.659, 52785.769 23/11/07,17:02:10,09,08,1, 11.9,1,1, 1.481, 10513.151, 370.671, 52785.853 23/11/07,17:02:10,10,08,1, 11.9,1,1, 1.481, 10513.163, 370.679, 52785.817 23/11/07,17:02:10,11,08,1, 11.9,1,1, 1.481, 10513.153, 370.684, 52785.832 23/11/07,17:02:10,12,08,1, 11.9,1,1, 1.481, 10513.178, 370.695, 52785.865 23/11/07,17:02:10,13,08,1, 11.9,1,1, 1.481, 10513.156, 370.656, 52785.862 23/11/07,17:02:10,14,08,1, 11.9,1,1, 1.481, 10513.169, 370.650, 52785.843 23/11/07,17:02:10,15,08,1, 11.9,1,1, 1.481, 10513.178, 370.676, 52785.839 23/11/07,17:02:10,16,08,1, 11.9,1,1, 1.481, 10513.199, 370.657, 52785.826 23/11/07,17:02:10,17,08,1, 11.9,1,1, 1.481, 10513.182, 370.671, 52785.866 23/11/07,17:02:10,18,08,1, 11.9,1,1, 1.481, 10513.197, 370.650, 52785.866 23/11/07,17:02:10,19,08,1, 11.9,1,1, 1.481, 10513.170, 370.616, 52785.842 23/11/07,17:02:11,00,08,1, 11.9,1,1, 1.481, 10513.166, 370.616, 52785.842 23/11/07,17:02:11,01,08,1, 11.9,1,1, 1.481, 10513.198, 370.628, 52785.841 23/11/07,17:02:11,02,08,1, 11.9,1,1, 1.481, 10513.225, 370.654, 52785.858 23/11/07,17:02:11,03,08,1, 11.9,1,1, 1.481, 10513.196, 370.640, 52785.884 23/11/07,17:02:11,04,08,1, 11.9,1,1, 1.481, 10513.180, 370.602, 52785.854 23/11/07,17:02:11,05,08,1, 11.9,1,1, 1.481, 10513.199, 370.596, 52785.834 23/11/07,17:02:11,06,08,1, 11.9,1,1, 1.481, 10513.223, 370.603, 52785.858 23/11/07,17:02:11,07,08,1, 11.9,1,1, 1.481, 10513.221, 370.636, 52785.878 23/11/07,17:02:11,08,08,1, 11.9,1,1, 1.481, 10513.235, 370.626, 52785.871 23/11/07,17:02:11,09,08,1, 11.9,1,1, 1.481, 10513.215, 370.596, 52785.860 23/11/07,17:02:11,10,08,1, 11.9,1,1, 1.481, 10513.201, 370.603, 52785.844 23/11/07,17:02:11,11,08,1, 11.9,1,1, 1.481, 10513.209, 370.546, 52785.855 23/11/07,17:02:11,12,08,1, 11.9,1,1, 1.481, 10513.223, 370.591, 52785.877 23/11/07,17:02:11,13,08,1, 11.9,1,1, 1.481, 10513.227, 370.587, 52785.859 23/11/07,17:02:11,14,08,1, 11.9,1,1, 1.481, 10513.235, 370.568, 52785.890 23/11/07,17:02:11,15,08,1, 11.9,1,1, 1.481, 10513.241, 370.557, 52785.835 23/11/07,17:02:11,16,08,1, 11.9,1,1, 1.481, 10513.240, 370.523, 52785.845 23/11/07,17:02:11,17,08,1, 11.9,1,1, 1.481, 10513.248, 370.541, 52785.815 23/11/07,17:02:11,18,08,1, 11.9,1,1, 1.481, 10513.256, 370.573, 52785.841 23/11/07,17:02:11,19,08,1, 11.9,1,1, 1.481, 10513.287, 370.547, 52785.932 23/11/07,17:02:12,00,08,1, 11.9,1,1, 1.475, 10513.283, 370.547, 52785.932 23/11/07,17:02:12,01,08,1, 11.9,1,1, 1.475, 10513.286, 370.501, 52785.887 23/11/07,17:02:12,02,08,1, 11.9,1,1, 1.475, 10513.303, 370.481, 52785.818 23/11/07,17:02:12,03,08,1, 11.9,1,1, 1.475, 10513.264, 370.501, 52785.834 23/11/07,17:02:12,04,08,1, 11.9,1,1, 1.475, 10513.315, 370.530, 52785.870 23/11/07,17:02:12,05,08,1, 11.9,1,1, 1.475, 10513.307, 370.497, 52785.755 23/11/07,17:02:12,06,08,1, 11.9,1,1, 1.475, 10513.310, 370.494, 52785.840 23/11/07,17:02:12,07,08,1, 11.9,1,1, 1.475, 10513.290, 370.467, 52785.872 23/11/07,17:02:12,08,08,1, 11.9,1,1, 1.475, 10513.273, 370.493, 52785.845 23/11/07,17:02:12,09,08,1, 11.9,1,1, 1.475, 10513.279, 370.479, 52785.851 23/11/07,17:02:12,10,08,1, 11.9,1,1, 1.475, 10513.311, 370.464, 52785.866 23/11/07,17:02:12,11,08,1, 11.9,1,1, 1.475, 10513.300, 370.464, 52785.885 23/11/07,17:02:12,12,08,1, 11.9,1,1, 1.475, 10513.268, 370.451, 52785.842 23/11/07,17:02:12,13,08,1, 11.9,1,1, 1.475, 10513.291, 370.453, 52785.885 23/11/07,17:02:12,14,08,1, 11.9,1,1, 1.475, 10513.294, 370.454, 52785.861 23/11/07,17:02:12,15,08,1, 11.9,1,1, 1.475, 10513.302, 370.470, 52785.896 23/11/07,17:02:12,16,08,1, 11.9,1,1, 1.475, 10513.311, 370.475, 52785.879 23/11/07,17:02:12,17,08,1, 11.9,1,1, 1.475, 10513.293, 370.445, 52785.860 23/11/07,17:02:12,18,08,1, 11.9,1,1, 1.475, 10513.329, 370.442, 52785.850 23/11/07,17:02:12,19,08,1, 11.9,1,1, 1.475, 10513.327, 370.426, 52785.877 23/11/07,17:02:13,00,08,1, 11.9,1,1, 1.483, 10513.325, 370.426, 52785.877 23/11/07,17:02:13,01,08,1, 11.9,1,1, 1.483, 10513.324, 370.456, 52785.907 23/11/07,17:02:13,02,08,1, 11.9,1,1, 1.483, 10513.309, 370.407, 52785.856 23/11/07,17:02:13,03,08,1, 11.9,1,1, 1.483, 10513.328, 370.399, 52785.888 23/11/07,17:02:13,04,08,1, 11.9,1,1, 1.483, 10513.318, 370.426, 52785.898 23/11/07,17:02:13,05,08,1, 11.9,1,1, 1.483, 10513.353, 370.420, 52785.889 23/11/07,17:02:13,06,08,1, 11.9,1,1, 1.483, 10513.347, 370.417, 52785.908 23/11/07,17:02:13,07,08,1, 11.9,1,1, 1.483, 10513.329, 370.398, 52785.897 23/11/07,17:02:13,08,08,1, 11.9,1,1, 1.483, 10513.332, 370.396, 52785.871 23/11/07,17:02:13,09,08,1, 11.9,1,1, 1.483, 10513.356, 370.397, 52785.852 23/11/07,17:02:13,10,08,1, 11.9,1,1, 1.483, 10513.366, 370.389, 52785.876 23/11/07,17:02:13,11,08,1, 11.9,1,1, 1.483, 10513.348, 370.413, 52785.916 23/11/07,17:02:13,12,08,1, 11.9,1,1, 1.483, 10513.354, 370.411, 52785.898 23/11/07,17:02:13,13,08,1, 11.9,1,1, 1.483, 10513.359, 370.400, 52785.907 23/11/07,17:02:13,14,08,1, 11.9,1,1, 1.483, 10513.390, 370.362, 52785.896 23/11/07,17:02:13,15,08,1, 11.9,1,1, 1.483, 10513.365, 370.372, 52785.872 23/11/07,17:02:13,16,08,1, 11.9,1,1, 1.483, 10513.369, 370.395, 52785.896 23/11/07,17:02:13,17,08,1, 11.9,1,1, 1.483, 10513.380, 370.370, 52785.918 23/11/07,17:02:13,18,08,1, 11.9,1,1, 1.483, 10513.365, 370.385, 52785.896 23/11/07,17:02:13,19,08,1, 11.9,1,1, 1.483, 10513.385, 370.329, 52785.894 23/11/07,17:02:14,00,08,1, 11.9,1,1, 1.481, 10513.383, 370.329, 52785.894 23/11/07,17:02:14,01,08,1, 11.9,1,1, 1.481, 10513.402, 370.355, 52785.922 23/11/07,17:02:14,02,08,1, 11.9,1,1, 1.481, 10513.402, 370.376, 52785.905 23/11/07,17:02:14,03,08,1, 11.9,1,1, 1.481, 10513.401, 370.340, 52785.890 23/11/07,17:02:14,04,08,1, 11.9,1,1, 1.481, 10513.424, 370.343, 52785.879 23/11/07,17:02:14,05,08,1, 11.9,1,1, 1.481, 10513.396, 370.303, 52785.880 23/11/07,17:02:14,06,08,1, 11.9,1,1, 1.481, 10513.408, 370.300, 52785.899 23/11/07,17:02:14,07,08,1, 11.9,1,1, 1.481, 10513.413, 370.338, 52785.885 23/11/07,17:02:14,08,08,1, 11.9,1,1, 1.481, 10513.415, 370.360, 52785.903 23/11/07,17:02:14,09,08,1, 11.9,1,1, 1.481, 10513.446, 370.313, 52785.904 23/11/07,17:02:14,10,08,1, 11.9,1,1, 1.481, 10513.436, 370.308, 52785.891 23/11/07,17:02:14,11,08,1, 11.9,1,1, 1.481, 10513.413, 370.311, 52785.860 23/11/07,17:02:14,12,08,1, 11.9,1,1, 1.481, 10513.440, 370.303, 52785.907 23/11/07,17:02:14,13,08,1, 11.9,1,1, 1.481, 10513.452, 370.298, 52785.912 23/11/07,17:02:14,14,08,1, 11.9,1,1, 1.481, 10513.436, 370.315, 52785.929 23/11/07,17:02:14,15,08,1, 11.9,1,1, 1.481, 10513.430, 370.292, 52785.911 23/11/07,17:02:14,16,08,1, 11.9,1,1, 1.481, 10513.391, 370.288, 52785.897 23/11/07,17:02:14,17,08,1, 11.9,1,1, 1.481, 10513.446, 370.289, 52785.909 23/11/07,17:02:14,18,08,1, 11.9,1,1, 1.481, 10513.421, 370.297, 52786.020 23/11/07,17:02:14,19,08,1, 11.9,1,1, 1.481, 10513.425, 370.298, 52785.935 23/11/07,17:02:15,00,08,1, 11.8,1,1, 1.477, 10513.425, 370.298, 52785.935 23/11/07,17:02:15,01,08,1, 11.8,1,1, 1.477, 10513.443, 370.257, 52785.897 23/11/07,17:02:15,02,08,1, 11.8,1,1, 1.477, 10513.431, 370.253, 52785.913 23/11/07,17:02:15,03,08,1, 11.8,1,1, 1.477, 10513.441, 370.268, 52785.924 23/11/07,17:02:15,04,08,1, 11.8,1,1, 1.477, 10513.474, 370.301, 52785.924 23/11/07,17:02:15,05,08,1, 11.8,1,1, 1.477, 10513.473, 370.260, 52785.932 23/11/07,17:02:15,06,08,1, 11.8,1,1, 1.477, 10513.447, 370.233, 52785.907 23/11/07,17:02:15,07,08,1, 11.8,1,1, 1.477, 10513.460, 370.235, 52785.858 23/11/07,17:02:15,08,08,1, 11.8,1,1, 1.477, 10513.475, 370.237, 52785.919 23/11/07,17:02:15,09,08,1, 11.8,1,1, 1.477, 10513.490, 370.265, 52785.929 23/11/07,17:02:15,10,08,1, 11.8,1,1, 1.477, 10513.478, 370.263, 52785.915 23/11/07,17:02:15,11,08,1, 11.8,1,1, 1.477, 10513.479, 370.242, 52785.902 23/11/07,17:02:15,12,08,1, 11.8,1,1, 1.477, 10513.468, 370.258, 52785.941 23/11/07,17:02:15,13,08,1, 11.8,1,1, 1.477, 10513.471, 370.218, 52785.942 23/11/07,17:02:15,14,08,1, 11.8,1,1, 1.477, 10513.495, 370.244, 52785.923 23/11/07,17:02:15,15,08,1, 11.8,1,1, 1.477, 10513.500, 370.248, 52785.929 23/11/07,17:02:15,16,08,1, 11.8,1,1, 1.477, 10513.510, 370.238, 52785.937 23/11/07,17:02:15,17,08,1, 11.8,1,1, 1.477, 10513.525, 370.209, 52785.666 23/11/07,17:02:15,18,08,1, 11.8,1,1, 1.477, 10513.499, 370.207, 52785.923 23/11/07,17:02:15,19,08,1, 11.8,1,1, 1.477, 10513.463, 370.225, 52785.956 23/11/07,17:02:16,00,08,1, 12.0,1,1, 1.483, 10513.458, 370.225, 52785.956 23/11/07,17:02:16,01,08,1, 12.0,1,1, 1.483, 10513.492, 370.243, 52785.946 23/11/07,17:02:16,02,08,1, 12.0,1,1, 1.483, 10513.503, 370.195, 52785.894 23/11/07,17:02:16,03,08,1, 12.0,1,1, 1.483, 10513.511, 370.194, 52785.928 23/11/07,17:02:16,04,08,1, 12.0,1,1, 1.483, 10513.485, 370.198, 52785.934 23/11/07,17:02:16,05,08,1, 12.0,1,1, 1.483, 10513.508, 370.192, 52785.927 23/11/07,17:02:16,06,08,1, 12.0,1,1, 1.483, 10513.519, 370.202, 52785.920 23/11/07,17:02:16,07,08,1, 12.0,1,1, 1.483, 10513.521, 370.194, 52785.954 23/11/07,17:02:16,08,08,1, 12.0,1,1, 1.483, 10513.501, 370.157, 52785.946 23/11/07,17:02:16,09,08,1, 12.0,1,1, 1.483, 10513.524, 370.183, 52785.930 23/11/07,17:02:16,10,08,1, 12.0,1,1, 1.483, 10513.511, 370.162, 52785.936 23/11/07,17:02:16,11,08,1, 12.0,1,1, 1.483, 10513.523, 370.201, 52785.897 23/11/07,17:02:16,12,08,1, 12.0,1,1, 1.483, 10513.530, 370.181, 52785.953 23/11/07,17:02:16,13,08,1, 12.0,1,1, 1.483, 10513.528, 370.181, 52785.936 23/11/07,17:02:16,14,08,1, 12.0,1,1, 1.483, 10513.526, 370.197, 52785.925 23/11/07,17:02:16,15,08,1, 12.0,1,1, 1.483, 10513.531, 370.202, 52785.952 23/11/07,17:02:16,16,08,1, 12.0,1,1, 1.483, 10513.515, 370.212, 52785.935 23/11/07,17:02:16,17,08,1, 12.0,1,1, 1.483, 10513.544, 370.182, 52785.911 23/11/07,17:02:16,18,08,1, 12.0,1,1, 1.483, 10513.525, 370.209, 52785.918 23/11/07,17:02:16,19,08,1, 12.0,1,1, 1.483, 10513.546, 370.172, 52785.959 23/11/07,17:02:17,00,08,1, 11.9,1,1, 1.481, 10513.542, 370.172, 52785.959 23/11/07,17:02:17,01,08,1, 11.9,1,1, 1.481, 10513.586, 370.169, 52785.961 23/11/07,17:02:17,02,08,1, 11.9,1,1, 1.481, 10513.570, 370.199, 52785.978 23/11/07,17:02:17,03,08,1, 11.9,1,1, 1.481, 10513.572, 370.199, 52786.010 23/11/07,17:02:17,04,08,1, 11.9,1,1, 1.481, 10513.542, 370.157, 52785.958 23/11/07,17:02:17,05,08,1, 11.9,1,1, 1.481, 10513.554, 370.167, 52785.933 23/11/07,17:02:17,06,08,1, 11.9,1,1, 1.481, 10513.551, 370.162, 52785.951 23/11/07,17:02:17,07,08,1, 11.9,1,1, 1.481, 10513.570, 370.195, 52785.944 23/11/07,17:02:17,08,08,1, 11.9,1,1, 1.481, 10513.562, 370.193, 52785.959 23/11/07,17:02:17,09,08,1, 11.9,1,1, 1.481, 10513.577, 370.166, 52785.950 23/11/07,17:02:17,10,08,1, 11.9,1,1, 1.481, 10513.559, 370.159, 52785.974 23/11/07,17:02:17,11,08,1, 11.9,1,1, 1.481, 10513.584, 370.182, 52785.957 23/11/07,17:02:17,12,08,1, 11.9,1,1, 1.481, 10513.601, 370.200, 52785.979 23/11/07,17:02:17,13,08,1, 11.9,1,1, 1.481, 10513.570, 370.182, 52786.006 23/11/07,17:02:17,14,08,1, 11.9,1,1, 1.481, 10513.574, 370.180, 52786.010 23/11/07,17:02:17,15,08,1, 11.9,1,1, 1.481, 10513.581, 370.144, 52785.962 23/11/07,17:02:17,16,08,1, 11.9,1,1, 1.481, 10513.608, 370.170, 52785.981 23/11/07,17:02:17,17,08,1, 11.9,1,1, 1.481, 10513.593, 370.181, 52785.993 23/11/07,17:02:17,18,08,1, 11.9,1,1, 1.481, 10513.601, 370.178, 52786.029 23/11/07,17:02:17,19,08,1, 11.9,1,1, 1.481, 10513.589, 370.168, 52785.994 23/11/07,17:02:18,00,08,1, 11.9,1,1, 1.477, 10513.583, 370.168, 52785.994 23/11/07,17:02:18,01,08,1, 11.9,1,1, 1.477, 10513.593, 370.152, 52786.115 23/11/07,17:02:18,02,08,1, 11.9,1,1, 1.477, 10513.584, 370.138, 52785.999 23/11/07,17:02:18,03,08,1, 11.9,1,1, 1.477, 10513.616, 370.175, 52785.973 23/11/07,17:02:18,04,08,1, 11.9,1,1, 1.477, 10513.634, 370.151, 52785.997 23/11/07,17:02:18,05,08,1, 11.9,1,1, 1.477, 10513.620, 370.159, 52786.019 23/11/07,17:02:18,06,08,1, 11.9,1,1, 1.477, 10513.603, 370.163, 52785.998 23/11/07,17:02:18,07,08,1, 11.9,1,1, 1.477, 10513.596, 370.148, 52786.021 23/11/07,17:02:18,08,08,1, 11.9,1,1, 1.477, 10513.580, 370.184, 52786.000 23/11/07,17:02:18,09,08,1, 11.9,1,1, 1.477, 10513.596, 370.184, 52786.048 23/11/07,17:02:18,10,08,1, 11.9,1,1, 1.477, 10513.595, 370.167, 52786.026 23/11/07,17:02:18,11,08,1, 11.9,1,1, 1.477, 10513.603, 370.156, 52786.051 23/11/07,17:02:18,12,08,1, 11.9,1,1, 1.477, 10513.622, 370.158, 52786.044 23/11/07,17:02:18,13,08,1, 11.9,1,1, 1.477, 10513.649, 370.172, 52786.028 23/11/07,17:02:18,14,08,1, 11.9,1,1, 1.477, 10513.646, 370.189, 52786.048 23/11/07,17:02:18,15,08,1, 11.9,1,1, 1.477, 10513.626, 370.183, 52786.003 23/11/07,17:02:18,16,08,1, 11.9,1,1, 1.477, 10513.644, 370.162, 52786.027 23/11/07,17:02:18,17,08,1, 11.9,1,1, 1.477, 10513.618, 370.144, 52786.032 23/11/07,17:02:18,18,08,1, 11.9,1,1, 1.477, 10513.665, 370.192, 52786.042 23/11/07,17:02:18,19,08,1, 11.9,1,1, 1.477, 10513.678, 370.189, 52786.025 23/11/07,17:02:19,00,08,1, 11.9,1,1, 1.481, 10513.675, 370.189, 52786.025 23/11/07,17:02:19,01,08,1, 11.9,1,1, 1.481, 10513.637, 370.186, 52786.021 23/11/07,17:02:19,02,08,1, 11.9,1,1, 1.481, 10513.666, 370.172, 52786.050 23/11/07,17:02:19,03,08,1, 11.9,1,1, 1.481, 10513.649, 370.193, 52786.043 23/11/07,17:02:19,04,08,1, 11.9,1,1, 1.481, 10513.667, 370.220, 52786.110 23/11/07,17:02:19,05,08,1, 11.9,1,1, 1.481, 10513.656, 370.201, 52786.112 23/11/07,17:02:19,06,08,1, 11.9,1,1, 1.481, 10513.671, 370.188, 52786.048 23/11/07,17:02:19,07,08,1, 11.9,1,1, 1.481, 10513.661, 370.164, 52786.046 23/11/07,17:02:19,08,08,1, 11.9,1,1, 1.481, 10513.664, 370.189, 52786.045 23/11/07,17:02:19,09,08,1, 11.9,1,1, 1.481, 10513.682, 370.211, 52786.074 23/11/07,17:02:19,10,08,1, 11.9,1,1, 1.481, 10513.675, 370.200, 52786.041 23/11/07,17:02:19,11,08,1, 11.9,1,1, 1.481, 10513.685, 370.197, 52786.075 23/11/07,17:02:19,12,08,1, 11.9,1,1, 1.481, 10513.703, 370.185, 52786.080 23/11/07,17:02:19,13,08,1, 11.9,1,1, 1.481, 10513.680, 370.202, 52786.066 23/11/07,17:02:19,14,08,1, 11.9,1,1, 1.481, 10513.706, 370.216, 52786.115 23/11/07,17:02:19,15,08,1, 11.9,1,1, 1.481, 10513.703, 370.221, 52786.073 23/11/07,17:02:19,16,08,1, 11.9,1,1, 1.481, 10513.702, 370.204, 52786.077 23/11/07,17:02:19,17,08,1, 11.9,1,1, 1.481, 10513.702, 370.191, 52786.055 23/11/07,17:02:19,18,08,1, 11.9,1,1, 1.481, 10513.704, 370.208, 52786.081 23/11/07,17:02:19,19,08,1, 11.9,1,1, 1.481, 10513.729, 370.230, 52786.076 23/11/07,17:02:20,00,08,1, 11.9,1,1, 1.481, 10513.725, 370.230, 52786.076 23/11/07,17:02:20,01,08,1, 11.9,1,1, 1.481, 10513.718, 370.212, 52786.089 23/11/07,17:02:20,02,08,1, 11.9,1,1, 1.481, 10513.720, 370.186, 52786.071 23/11/07,17:02:20,03,08,1, 11.9,1,1, 1.481, 10513.706, 370.194, 52786.061 23/11/07,17:02:20,04,08,1, 11.9,1,1, 1.481, 10513.744, 370.217, 52786.074 23/11/07,17:02:20,05,08,1, 11.9,1,1, 1.481, 10513.725, 370.216, 52786.125 23/11/07,17:02:20,06,08,1, 11.9,1,1, 1.481, 10513.726, 370.229, 52786.108 23/11/07,17:02:20,07,08,1, 11.9,1,1, 1.481, 10513.747, 370.200, 52786.118 23/11/07,17:02:20,08,08,1, 11.9,1,1, 1.481, 10513.730, 370.205, 52786.093 23/11/07,17:02:20,09,08,1, 11.9,1,1, 1.481, 10513.751, 370.212, 52786.083 23/11/07,17:02:20,10,08,1, 11.9,1,1, 1.481, 10513.769, 370.235, 52786.088 23/11/07,17:02:20,11,08,1, 11.9,1,1, 1.481, 10513.780, 370.246, 52786.104 23/11/07,17:02:20,12,08,1, 11.9,1,1, 1.481, 10513.761, 370.225, 52786.085 23/11/07,17:02:20,13,08,1, 11.9,1,1, 1.481, 10513.742, 370.213, 52786.087 23/11/07,17:02:20,14,08,1, 11.9,1,1, 1.481, 10513.755, 370.209, 52786.125 23/11/07,17:02:20,15,08,1, 11.9,1,1, 1.481, 10513.785, 370.244, 52786.113 23/11/07,17:02:20,16,08,1, 11.9,1,1, 1.481, 10513.774, 370.247, 52786.102 23/11/07,17:02:20,17,08,1, 11.9,1,1, 1.481, 10513.775, 370.232, 52786.125 23/11/07,17:02:20,18,08,1, 11.9,1,1, 1.481, 10513.783, 370.217, 52786.120 23/11/07,17:02:20,19,08,1, 11.9,1,1, 1.481, 10513.805, 370.226, 52786.117 23/11/07,17:02:21,00,08,1, 11.9,1,1, 1.480, 10513.800, 370.226, 52786.117 23/11/07,17:02:21,01,08,1, 11.9,1,1, 1.480, 10513.780, 370.263, 52786.111 23/11/07,17:02:21,02,08,1, 11.9,1,1, 1.480, 10513.801, 370.261, 52786.106 23/11/07,17:02:21,03,08,1, 11.9,1,1, 1.480, 10513.779, 370.245, 52786.121 23/11/07,17:02:21,04,08,1, 11.9,1,1, 1.480, 10513.790, 370.245, 52786.089 23/11/07,17:02:21,05,08,1, 11.9,1,1, 1.480, 10513.799, 370.268, 52786.150 23/11/07,17:02:21,06,08,1, 11.9,1,1, 1.480, 10513.812, 370.289, 52786.155 23/11/07,17:02:21,07,08,1, 11.9,1,1, 1.480, 10513.819, 370.286, 52786.108 23/11/07,17:02:21,08,08,1, 11.9,1,1, 1.480, 10513.810, 370.259, 52786.149 23/11/07,17:02:21,09,08,1, 11.9,1,1, 1.480, 10513.820, 370.248, 52786.110 23/11/07,17:02:21,10,08,1, 11.9,1,1, 1.480, 10513.834, 370.273, 52786.141 23/11/07,17:02:21,11,08,1, 11.9,1,1, 1.480, 10513.822, 370.268, 52786.162 23/11/07,17:02:21,12,08,1, 11.9,1,1, 1.480, 10513.843, 370.271, 52786.170 23/11/07,17:02:21,13,08,1, 11.9,1,1, 1.480, 10513.814, 370.257, 52786.123 23/11/07,17:02:21,14,08,1, 11.9,1,1, 1.480, 10513.811, 370.259, 52786.135 23/11/07,17:02:21,15,08,1, 11.9,1,1, 1.480, 10513.826, 370.278, 52786.161 23/11/07,17:02:21,16,08,1, 11.9,1,1, 1.480, 10513.830, 370.286, 52786.169 23/11/07,17:02:21,17,08,1, 11.9,1,1, 1.480, 10513.840, 370.311, 52786.157 23/11/07,17:02:21,18,08,1, 11.9,1,1, 1.480, 10513.842, 370.284, 52786.133 23/11/07,17:02:21,19,08,1, 11.9,1,1, 1.480, 10513.820, 370.274, 52786.099 23/11/07,17:02:22,00,08,1, 12.0,1,1, 1.482, 10513.817, 370.274, 52786.099 23/11/07,17:02:22,01,08,1, 12.0,1,1, 1.482, 10513.850, 370.313, 52786.159 23/11/07,17:02:22,02,08,1, 12.0,1,1, 1.482, 10513.855, 370.292, 52786.153 23/11/07,17:02:22,03,08,1, 12.0,1,1, 1.482, 10513.866, 370.316, 52786.185 23/11/07,17:02:22,04,08,1, 12.0,1,1, 1.482, 10513.840, 370.287, 52786.142 23/11/07,17:02:22,05,08,1, 12.0,1,1, 1.482, 10513.857, 370.279, 52786.147 23/11/07,17:02:22,06,08,1, 12.0,1,1, 1.482, 10513.869, 370.306, 52786.167 23/11/07,17:02:22,07,08,1, 12.0,1,1, 1.482, 10513.872, 370.327, 52786.170 23/11/07,17:02:22,08,08,1, 12.0,1,1, 1.482, 10513.872, 370.329, 52786.182 23/11/07,17:02:22,09,08,1, 12.0,1,1, 1.482, 10513.883, 370.293, 52786.154 23/11/07,17:02:22,10,08,1, 12.0,1,1, 1.482, 10513.888, 370.310, 52786.158 23/11/07,17:02:22,11,08,1, 12.0,1,1, 1.482, 10513.879, 370.325, 52786.188 23/11/07,17:02:22,12,08,1, 12.0,1,1, 1.482, 10513.870, 370.346, 52786.232 23/11/07,17:02:22,13,08,1, 12.0,1,1, 1.482, 10513.882, 370.317, 52786.161 23/11/07,17:02:22,14,08,1, 12.0,1,1, 1.482, 10513.894, 370.320, 52786.206 23/11/07,17:02:22,15,08,1, 12.0,1,1, 1.482, 10513.914, 370.301, 52786.196 23/11/07,17:02:22,16,08,1, 12.0,1,1, 1.482, 10513.891, 370.360, 52786.222 23/11/07,17:02:22,17,08,1, 12.0,1,1, 1.482, 10513.926, 370.342, 52786.194 23/11/07,17:02:22,18,08,1, 12.0,1,1, 1.482, 10513.902, 370.357, 52786.206 23/11/07,17:02:22,19,08,1, 12.0,1,1, 1.482, 10513.884, 370.320, 52786.174 23/11/07,17:02:23,00,08,1, 11.8,1,1, 1.483, 10513.884, 370.320, 52786.174 23/11/07,17:02:23,01,08,1, 11.8,1,1, 1.483, 10513.898, 370.364, 52786.188 23/11/07,17:02:23,02,08,1, 11.8,1,1, 1.483, 10513.922, 370.363, 52786.194 23/11/07,17:02:23,03,08,1, 11.8,1,1, 1.483, 10513.919, 370.372, 52786.228 23/11/07,17:02:23,04,08,1, 11.8,1,1, 1.483, 10513.922, 370.340, 52786.213 23/11/07,17:02:23,05,08,1, 11.8,1,1, 1.483, 10513.914, 370.338, 52786.218 23/11/07,17:02:23,06,08,1, 11.8,1,1, 1.483, 10513.901, 370.360, 52786.233 23/11/07,17:02:23,07,08,1, 11.8,1,1, 1.483, 10513.925, 370.377, 52786.235 23/11/07,17:02:23,08,08,1, 11.8,1,1, 1.483, 10513.941, 370.357, 52786.248 23/11/07,17:02:23,09,08,1, 11.8,1,1, 1.483, 10513.928, 370.355, 52786.254 23/11/07,17:02:23,10,08,1, 11.8,1,1, 1.483, 10513.938, 370.334, 52786.215 23/11/07,17:02:23,11,08,1, 11.8,1,1, 1.483, 10513.939, 370.345, 52786.257 23/11/07,17:02:23,12,08,1, 11.8,1,1, 1.483, 10513.951, 370.374, 52786.237 23/11/07,17:02:23,13,08,1, 11.8,1,1, 1.483, 10513.944, 370.380, 52786.228 23/11/07,17:02:23,14,08,1, 11.8,1,1, 1.483, 10513.938, 370.349, 52786.256 23/11/07,17:02:23,15,08,1, 11.8,1,1, 1.483, 10513.939, 370.361, 52786.242 23/11/07,17:02:23,16,08,1, 11.8,1,1, 1.483, 10513.951, 370.397, 52786.238 23/11/07,17:02:23,17,08,1, 11.8,1,1, 1.483, 10513.956, 370.419, 52786.259 23/11/07,17:02:23,18,08,1, 11.8,1,1, 1.483, 10513.960, 370.427, 52786.235 23/11/07,17:02:23,19,08,1, 11.8,1,1, 1.483, 10513.946, 370.396, 52786.247 23/11/07,17:02:24,00,08,1, 11.9,1,1, 1.481, 10513.942, 370.396, 52786.247 23/11/07,17:02:24,01,08,1, 11.9,1,1, 1.481, 10513.945, 370.411, 52786.279 23/11/07,17:02:24,02,08,1, 11.9,1,1, 1.481, 10513.939, 370.402, 52786.271 23/11/07,17:02:24,03,08,1, 11.9,1,1, 1.481, 10513.956, 370.430, 52786.296 23/11/07,17:02:24,04,08,1, 11.9,1,1, 1.481, 10513.973, 370.411, 52786.257 23/11/07,17:02:24,05,08,1, 11.9,1,1, 1.481, 10513.951, 370.408, 52786.254 23/11/07,17:02:24,06,08,1, 11.9,1,1, 1.481, 10513.958, 370.421, 52786.256 23/11/07,17:02:24,07,08,1, 11.9,1,1, 1.481, 10513.954, 370.429, 52786.270 23/11/07,17:02:24,08,08,1, 11.9,1,1, 1.481, 10513.950, 370.447, 52786.265 23/11/07,17:02:24,09,08,1, 11.9,1,1, 1.481, 10513.983, 370.430, 52786.303 23/11/07,17:02:24,10,08,1, 11.9,1,1, 1.481, 10513.956, 370.443, 52786.267 23/11/07,17:02:24,11,08,1, 11.9,1,1, 1.481, 10513.963, 370.421, 52786.277 23/11/07,17:02:24,12,08,1, 11.9,1,1, 1.481, 10513.963, 370.453, 52786.249 23/11/07,17:02:24,13,08,1, 11.9,1,1, 1.481, 10513.964, 370.451, 52786.305 23/11/07,17:02:24,14,08,1, 11.9,1,1, 1.481, 10513.946, 370.443, 52786.283 23/11/07,17:02:24,15,08,1, 11.9,1,1, 1.481, 10513.935, 370.469, 52786.275 23/11/07,17:02:24,16,08,1, 11.9,1,1, 1.481, 10513.963, 370.458, 52786.266 23/11/07,17:02:24,17,08,1, 11.9,1,1, 1.481, 10513.959, 370.459, 52786.288 23/11/07,17:02:24,18,08,1, 11.9,1,1, 1.481, 10513.975, 370.463, 52786.312 23/11/07,17:02:24,19,08,1, 11.9,1,1, 1.481, 10513.962, 370.462, 52786.300 23/11/07,17:02:25,00,08,1, 11.9,1,1, 1.480, 10513.959, 370.462, 52786.300 23/11/07,17:02:25,01,08,1, 11.9,1,1, 1.480, 10513.958, 370.460, 52786.294 23/11/07,17:02:25,02,08,1, 11.9,1,1, 1.480, 10513.946, 370.490, 52786.298 23/11/07,17:02:25,03,08,1, 11.9,1,1, 1.480, 10513.985, 370.477, 52786.302 23/11/07,17:02:25,04,08,1, 11.9,1,1, 1.480, 10513.967, 370.472, 52786.294 23/11/07,17:02:25,05,08,1, 11.9,1,1, 1.480, 10513.961, 370.444, 52786.299 23/11/07,17:02:25,06,08,1, 11.9,1,1, 1.480, 10513.973, 370.490, 52786.311 23/11/07,17:02:25,07,08,1, 11.9,1,1, 1.480, 10513.984, 370.495, 52786.328 23/11/07,17:02:25,08,08,1, 11.9,1,1, 1.480, 10513.977, 370.487, 52786.345 23/11/07,17:02:25,09,08,1, 11.9,1,1, 1.480, 10513.966, 370.474, 52786.288 23/11/07,17:02:25,10,08,1, 11.9,1,1, 1.480, 10513.962, 370.478, 52786.300 23/11/07,17:02:25,11,08,1, 11.9,1,1, 1.480, 10513.983, 370.487, 52786.295 23/11/07,17:02:25,12,08,1, 11.9,1,1, 1.480, 10513.997, 370.502, 52786.305 23/11/07,17:02:25,13,08,1, 11.9,1,1, 1.480, 10513.969, 370.513, 52786.327 23/11/07,17:02:25,14,08,1, 11.9,1,1, 1.480, 10513.970, 370.479, 52786.315 23/11/07,17:02:25,15,08,1, 11.9,1,1, 1.480, 10513.970, 370.484, 52786.285 23/11/07,17:02:25,16,08,1, 11.9,1,1, 1.480, 10513.973, 370.479, 52786.310 23/11/07,17:02:25,17,08,1, 11.9,1,1, 1.480, 10513.987, 370.484, 52786.324 23/11/07,17:02:25,18,08,1, 11.9,1,1, 1.480, 10513.962, 370.518, 52786.316 23/11/07,17:02:25,19,08,1, 11.9,1,1, 1.480, 10513.975, 370.498, 52786.317 23/11/07,17:02:26,00,09,1, 11.9,1,1, 1.482, 10513.967, 370.498, 52786.317 23/11/07,17:02:26,01,09,1, 11.9,1,1, 1.482, 10513.984, 370.471, 52786.282 23/11/07,17:02:26,02,09,1, 11.9,1,1, 1.482, 10513.998, 370.495, 52786.311 23/11/07,17:02:26,03,09,1, 11.9,1,1, 1.482, 10514.001, 370.512, 52786.301 23/11/07,17:02:26,04,09,1, 11.9,1,1, 1.482, 10513.994, 370.495, 52786.322 23/11/07,17:02:26,05,09,1, 11.9,1,1, 1.482, 10513.984, 370.488, 52786.302 23/11/07,17:02:26,06,09,1, 11.9,1,1, 1.482, 10513.988, 370.499, 52786.341 23/11/07,17:02:26,07,09,1, 11.9,1,1, 1.482, 10513.985, 370.531, 52786.376 23/11/07,17:02:26,08,09,1, 11.9,1,1, 1.482, 10513.971, 370.544, 52786.344 23/11/07,17:02:26,09,09,1, 11.9,1,1, 1.482, 10513.996, 370.531, 52786.328 23/11/07,17:02:26,10,09,1, 11.9,1,1, 1.482, 10514.002, 370.487, 52786.367 23/11/07,17:02:26,11,09,1, 11.9,1,1, 1.482, 10513.989, 370.527, 52786.349 23/11/07,17:02:26,12,09,1, 11.9,1,1, 1.482, 10514.004, 370.538, 52786.362 23/11/07,17:02:26,13,09,1, 11.9,1,1, 1.482, 10513.998, 370.561, 52786.349 23/11/07,17:02:26,14,09,1, 11.9,1,1, 1.482, 10514.010, 370.514, 52786.344 23/11/07,17:02:26,15,09,1, 11.9,1,1, 1.482, 10513.985, 370.530, 52786.345 23/11/07,17:02:26,16,09,1, 11.9,1,1, 1.482, 10513.984, 370.552, 52786.340 23/11/07,17:02:26,17,09,1, 11.9,1,1, 1.482, 10514.004, 370.553, 52786.380 23/11/07,17:02:26,18,09,1, 11.9,1,1, 1.482, 10513.972, 370.553, 52786.377 23/11/07,17:02:26,19,09,1, 11.9,1,1, 1.482, 10514.002, 370.549, 52786.357 23/11/07,17:02:27,00,08,1, 11.9,1,1, 1.476, 10514.001, 370.549, 52786.357 23/11/07,17:02:27,01,08,1, 11.9,1,1, 1.476, 10514.005, 370.559, 52786.347 23/11/07,17:02:27,02,08,1, 11.9,1,1, 1.476, 10514.032, 370.568, 52786.372 23/11/07,17:02:27,03,08,1, 11.9,1,1, 1.476, 10514.002, 370.576, 52786.413 23/11/07,17:02:27,04,08,1, 11.9,1,1, 1.476, 10514.013, 370.562, 52786.403 23/11/07,17:02:27,05,08,1, 11.9,1,1, 1.476, 10514.014, 370.551, 52786.368 23/11/07,17:02:27,06,08,1, 11.9,1,1, 1.476, 10513.984, 370.571, 52786.363 23/11/07,17:02:27,07,08,1, 11.9,1,1, 1.476, 10514.024, 370.591, 52786.380 23/11/07,17:02:27,08,08,1, 11.9,1,1, 1.476, 10514.016, 370.587, 52786.393 23/11/07,17:02:27,09,08,1, 11.9,1,1, 1.476, 10514.013, 370.574, 52786.339 23/11/07,17:02:27,10,08,1, 11.9,1,1, 1.476, 10514.032, 370.567, 52786.362 23/11/07,17:02:27,11,08,1, 11.9,1,1, 1.476, 10513.998, 370.598, 52786.347 23/11/07,17:02:27,12,08,1, 11.9,1,1, 1.476, 10514.007, 370.576, 52786.379 23/11/07,17:02:27,13,08,1, 11.9,1,1, 1.476, 10514.001, 370.595, 52786.384 23/11/07,17:02:27,14,08,1, 11.9,1,1, 1.476, 10513.999, 370.563, 52786.388 23/11/07,17:02:27,15,08,1, 11.9,1,1, 1.476, 10514.014, 370.564, 52786.376 23/11/07,17:02:27,16,08,1, 11.9,1,1, 1.476, 10513.990, 370.582, 52786.371 23/11/07,17:02:27,17,08,1, 11.9,1,1, 1.476, 10514.009, 370.617, 52786.361 23/11/07,17:02:27,18,08,1, 11.9,1,1, 1.476, 10514.046, 370.628, 52786.376 23/11/07,17:02:27,19,08,1, 11.9,1,1, 1.476, 10514.001, 370.612, 52786.349 23/11/07,17:02:28,00,09,1, 11.9,1,1, 1.477, 10514.001, 370.612, 52786.349 23/11/07,17:02:28,01,09,1, 11.9,1,1, 1.477, 10514.020, 370.625, 52786.415 23/11/07,17:02:28,02,09,1, 11.9,1,1, 1.477, 10514.001, 370.604, 52786.399 23/11/07,17:02:28,03,09,1, 11.9,1,1, 1.477, 10514.024, 370.628, 52786.385 23/11/07,17:02:28,04,09,1, 11.9,1,1, 1.477, 10514.007, 370.619, 52786.343 23/11/07,17:02:28,05,09,1, 11.9,1,1, 1.477, 10514.017, 370.585, 52786.148 23/11/07,17:02:28,06,09,1, 11.9,1,1, 1.477, 10514.002, 370.623, 52786.469 23/11/07,17:02:28,07,09,1, 11.9,1,1, 1.477, 10514.030, 370.634, 52786.453 23/11/07,17:02:28,08,09,1, 11.9,1,1, 1.477, 10514.028, 370.655, 52786.400 23/11/07,17:02:28,09,09,1, 11.9,1,1, 1.477, 10514.008, 370.624, 52786.409 23/11/07,17:02:28,10,09,1, 11.9,1,1, 1.477, 10514.055, 370.649, 52786.358 23/11/07,17:02:28,11,09,1, 11.9,1,1, 1.477, 10514.034, 370.650, 52786.407 23/11/07,17:02:28,12,09,1, 11.9,1,1, 1.477, 10514.048, 370.665, 52786.431 23/11/07,17:02:28,13,09,1, 11.9,1,1, 1.477, 10514.043, 370.638, 52786.406 23/11/07,17:02:28,14,09,1, 11.9,1,1, 1.477, 10514.034, 370.632, 52786.411 23/11/07,17:02:28,15,09,1, 11.9,1,1, 1.477, 10514.031, 370.639, 52786.415 23/11/07,17:02:28,16,09,1, 11.9,1,1, 1.477, 10514.050, 370.671, 52786.427 23/11/07,17:02:28,17,09,1, 11.9,1,1, 1.477, 10514.047, 370.688, 52786.425 23/11/07,17:02:28,18,09,1, 11.9,1,1, 1.477, 10514.020, 370.664, 52786.438 23/11/07,17:02:28,19,09,1, 11.9,1,1, 1.477, 10514.039, 370.624, 52786.411 23/11/07,17:02:29,00,08,1, 11.9,1,1, 1.482, 10514.034, 370.624, 52786.411 23/11/07,17:02:29,01,08,1, 11.9,1,1, 1.482, 10514.058, 370.673, 52786.443 23/11/07,17:02:29,02,08,1, 11.9,1,1, 1.482, 10514.065, 370.688, 52786.451 23/11/07,17:02:29,03,08,1, 11.9,1,1, 1.482, 10514.058, 370.663, 52786.428 23/11/07,17:02:29,04,08,1, 11.9,1,1, 1.482, 10514.050, 370.662, 52786.416 23/11/07,17:02:29,05,08,1, 11.9,1,1, 1.482, 10514.054, 370.668, 52786.404 23/11/07,17:02:29,06,08,1, 11.9,1,1, 1.482, 10514.067, 370.688, 52786.451 23/11/07,17:02:29,07,08,1, 11.9,1,1, 1.482, 10514.060, 370.690, 52786.448 23/11/07,17:02:29,08,08,1, 11.9,1,1, 1.482, 10514.067, 370.651, 52786.440 23/11/07,17:02:29,09,08,1, 11.9,1,1, 1.482, 10514.066, 370.655, 52786.414 23/11/07,17:02:29,10,08,1, 11.9,1,1, 1.482, 10514.038, 370.672, 52786.402 23/11/07,17:02:29,11,08,1, 11.9,1,1, 1.482, 10514.050, 370.686, 52786.419 23/11/07,17:02:29,12,08,1, 11.9,1,1, 1.482, 10514.088, 370.688, 52786.428 23/11/07,17:02:29,13,08,1, 11.9,1,1, 1.482, 10514.076, 370.686, 52786.447 23/11/07,17:02:29,14,08,1, 11.9,1,1, 1.482, 10514.098, 370.650, 52786.422 23/11/07,17:02:29,15,08,1, 11.9,1,1, 1.482, 10514.085, 370.680, 52786.425 23/11/07,17:02:29,16,08,1, 11.9,1,1, 1.482, 10514.070, 370.711, 52786.450 23/11/07,17:02:29,17,08,1, 11.9,1,1, 1.482, 10514.067, 370.703, 52786.430 23/11/07,17:02:29,18,08,1, 11.9,1,1, 1.482, 10514.094, 370.690, 52786.465 23/11/07,17:02:29,19,08,1, 11.9,1,1, 1.482, 10514.067, 370.688, 52786.445 23/11/07,17:02:30,00,08,1, 11.9,1,1, 1.475, 10514.059, 370.688, 52786.445 23/11/07,17:02:30,01,08,1, 11.9,1,1, 1.475, 10514.073, 370.732, 52786.453 23/11/07,17:02:30,02,08,1, 11.9,1,1, 1.475, 10514.079, 370.728, 52786.434 23/11/07,17:02:30,03,08,1, 11.9,1,1, 1.475, 10514.059, 370.688, 52786.448 23/11/07,17:02:30,04,08,1, 11.9,1,1, 1.475, 10514.099, 370.680, 52786.430 23/11/07,17:02:30,05,08,1, 11.9,1,1, 1.475, 10514.072, 370.712, 52786.441 23/11/07,17:02:30,06,08,1, 11.9,1,1, 1.475, 10514.101, 370.740, 52786.433 23/11/07,17:02:30,07,08,1, 11.9,1,1, 1.475, 10514.084, 370.715, 52786.445 23/11/07,17:02:30,08,08,1, 11.9,1,1, 1.475, 10514.077, 370.716, 52786.422 23/11/07,17:02:30,09,08,1, 11.9,1,1, 1.475, 10514.110, 370.711, 52786.489 23/11/07,17:02:30,10,08,1, 11.9,1,1, 1.475, 10514.056, 370.740, 52786.467 23/11/07,17:02:30,11,08,1, 11.9,1,1, 1.475, 10514.106, 370.749, 52786.481 23/11/07,17:02:30,12,08,1, 11.9,1,1, 1.475, 10514.087, 370.744, 52786.489 23/11/07,17:02:30,13,08,1, 11.9,1,1, 1.475, 10514.107, 370.731, 52786.448 23/11/07,17:02:30,14,08,1, 11.9,1,1, 1.475, 10514.119, 370.751, 52786.437 23/11/07,17:02:30,15,08,1, 11.9,1,1, 1.475, 10514.121, 370.758, 52786.425 23/11/07,17:02:30,16,08,1, 11.9,1,1, 1.475, 10514.124, 370.748, 52786.460 23/11/07,17:02:30,17,08,1, 11.9,1,1, 1.475, 10514.105, 370.740, 52786.437 23/11/07,17:02:30,18,08,1, 11.9,1,1, 1.475, 10514.119, 370.743, 52786.422 23/11/07,17:02:30,19,08,1, 11.9,1,1, 1.475, 10514.112, 370.751, 52786.437 23/11/07,17:02:31,00,08,1, 11.9,1,1, 1.477, 10514.109, 370.751, 52786.437 23/11/07,17:02:31,01,08,1, 11.9,1,1, 1.477, 10514.120, 370.777, 52786.462 23/11/07,17:02:31,02,08,1, 11.9,1,1, 1.477, 10514.127, 370.768, 52786.419 23/11/07,17:02:31,03,08,1, 11.9,1,1, 1.477, 10514.120, 370.752, 52786.467 23/11/07,17:02:31,04,08,1, 11.9,1,1, 1.477, 10514.111, 370.766, 52786.468 23/11/07,17:02:31,05,08,1, 11.9,1,1, 1.477, 10514.137, 370.787, 52786.472 23/11/07,17:02:31,06,08,1, 11.9,1,1, 1.477, 10514.151, 370.809, 52786.481 23/11/07,17:02:31,07,08,1, 11.9,1,1, 1.477, 10514.147, 370.777, 52786.412 23/11/07,17:02:31,08,08,1, 11.9,1,1, 1.477, 10514.152, 370.773, 52786.434 23/11/07,17:02:31,09,08,1, 11.9,1,1, 1.477, 10514.157, 370.779, 52786.503 23/11/07,17:02:31,10,08,1, 11.9,1,1, 1.477, 10514.152, 370.794, 52786.468 23/11/07,17:02:31,11,08,1, 11.9,1,1, 1.477, 10514.174, 370.816, 52786.486 23/11/07,17:02:31,12,08,1, 11.9,1,1, 1.477, 10514.212, 370.755, 52786.281 23/11/07,17:02:31,13,08,1, 11.9,1,1, 1.477, 10514.158, 370.764, 52786.435 23/11/07,17:02:31,14,08,1, 11.9,1,1, 1.477, 10514.150, 370.796, 52786.469 23/11/07,17:02:31,15,08,1, 11.9,1,1, 1.477, 10514.160, 370.828, 52786.702 23/11/07,17:02:31,16,08,1, 11.9,1,1, 1.477, 10514.200, 370.803, 52786.396 23/11/07,17:02:31,17,08,1, 11.9,1,1, 1.477, 10514.172, 370.804, 52786.436 23/11/07,17:02:31,18,08,1, 11.9,1,1, 1.477, 10514.153, 370.770, 52786.460 23/11/07,17:02:31,19,08,1, 11.9,1,1, 1.477, 10514.171, 370.795, 52786.457 23/11/07,17:02:32,00,09,1, 11.9,1,1, 1.478, 10514.168, 370.795, 52786.457 23/11/07,17:02:32,01,09,1, 11.9,1,1, 1.478, 10514.210, 370.803, 52786.497 23/11/07,17:02:32,02,09,1, 11.9,1,1, 1.478, 10514.162, 370.808, 52786.451 23/11/07,17:02:32,03,09,1, 11.9,1,1, 1.478, 10514.156, 370.796, 52786.496 23/11/07,17:02:32,04,09,1, 11.9,1,1, 1.478, 10514.177, 370.809, 52786.521 23/11/07,17:02:32,05,09,1, 11.9,1,1, 1.478, 10514.159, 370.819, 52786.495 23/11/07,17:02:32,06,09,1, 11.9,1,1, 1.478, 10514.176, 370.810, 52786.508 23/11/07,17:02:32,07,09,1, 11.9,1,1, 1.478, 10514.183, 370.803, 52786.471 23/11/07,17:02:32,08,09,1, 11.9,1,1, 1.478, 10514.195, 370.799, 52786.465 23/11/07,17:02:32,09,09,1, 11.9,1,1, 1.478, 10514.175, 370.833, 52786.486 23/11/07,17:02:32,10,09,1, 11.9,1,1, 1.478, 10514.181, 370.847, 52786.474 23/11/07,17:02:32,11,09,1, 11.9,1,1, 1.478, 10514.168, 370.824, 52786.511 23/11/07,17:02:32,12,09,1, 11.9,1,1, 1.478, 10514.183, 370.809, 52786.505 23/11/07,17:02:32,13,09,1, 11.9,1,1, 1.478, 10514.166, 370.836, 52786.504 23/11/07,17:02:32,14,09,1, 11.9,1,1, 1.478, 10514.184, 370.833, 52786.483 23/11/07,17:02:32,15,09,1, 11.9,1,1, 1.478, 10514.173, 370.814, 52786.506 23/11/07,17:02:32,16,09,1, 11.9,1,1, 1.478, 10514.157, 370.829, 52786.575 23/11/07,17:02:32,17,09,1, 11.9,1,1, 1.478, 10514.146, 370.820, 52786.513 23/11/07,17:02:32,18,09,1, 11.9,1,1, 1.478, 10514.175, 370.825, 52786.529 23/11/07,17:02:32,19,09,1, 11.9,1,1, 1.478, 10514.207, 370.838, 52786.559 23/11/07,17:02:33,00,09,1, 11.8,1,1, 1.481, 10514.201, 370.838, 52786.559 23/11/07,17:02:33,01,09,1, 11.8,1,1, 1.481, 10514.200, 370.815, 52786.495 23/11/07,17:02:33,02,09,1, 11.8,1,1, 1.481, 10514.197, 370.829, 52786.530 23/11/07,17:02:33,03,09,1, 11.8,1,1, 1.481, 10514.206, 370.826, 52786.508 23/11/07,17:02:33,04,09,1, 11.8,1,1, 1.481, 10514.207, 370.853, 52786.485 23/11/07,17:02:33,05,09,1, 11.8,1,1, 1.481, 10514.190, 370.837, 52786.511 23/11/07,17:02:33,06,09,1, 11.8,1,1, 1.481, 10514.204, 370.825, 52786.502 23/11/07,17:02:33,07,09,1, 11.8,1,1, 1.481, 10514.194, 370.861, 52786.525 23/11/07,17:02:33,08,09,1, 11.8,1,1, 1.481, 10514.199, 370.871, 52786.541 23/11/07,17:02:33,09,09,1, 11.8,1,1, 1.481, 10514.218, 370.863, 52786.540 23/11/07,17:02:33,10,09,1, 11.8,1,1, 1.481, 10514.203, 370.819, 52786.507 23/11/07,17:02:33,11,09,1, 11.8,1,1, 1.481, 10514.217, 370.857, 52786.501 23/11/07,17:02:33,12,09,1, 11.8,1,1, 1.481, 10514.225, 370.872, 52786.516 23/11/07,17:02:33,13,09,1, 11.8,1,1, 1.481, 10514.191, 370.877, 52786.517 23/11/07,17:02:33,14,09,1, 11.8,1,1, 1.481, 10514.233, 370.836, 52786.511 23/11/07,17:02:33,15,09,1, 11.8,1,1, 1.481, 10514.194, 370.850, 52786.503 23/11/07,17:02:33,16,09,1, 11.8,1,1, 1.481, 10514.209, 370.875, 52786.539 23/11/07,17:02:33,17,09,1, 11.8,1,1, 1.481, 10514.227, 370.885, 52786.518 23/11/07,17:02:33,18,09,1, 11.8,1,1, 1.481, 10514.217, 370.882, 52786.489 23/11/07,17:02:33,19,09,1, 11.8,1,1, 1.481, 10514.193, 370.881, 52786.490 23/11/07,17:02:34,00,09,1, 12.0,1,1, 1.478, 10514.193, 370.881, 52786.490 23/11/07,17:02:34,01,09,1, 12.0,1,1, 1.478, 10514.232, 370.883, 52786.518 23/11/07,17:02:34,02,09,1, 12.0,1,1, 1.478, 10514.208, 370.905, 52786.527 23/11/07,17:02:34,03,09,1, 12.0,1,1, 1.478, 10514.217, 370.879, 52786.505 23/11/07,17:02:34,04,09,1, 12.0,1,1, 1.478, 10514.224, 370.839, 52786.496 23/11/07,17:02:34,05,09,1, 12.0,1,1, 1.478, 10514.218, 370.900, 52786.507 23/11/07,17:02:34,06,09,1, 12.0,1,1, 1.478, 10514.243, 370.904, 52786.516 23/11/07,17:02:34,07,09,1, 12.0,1,1, 1.478, 10514.237, 370.898, 52786.517 23/11/07,17:02:34,08,09,1, 12.0,1,1, 1.478, 10514.220, 370.882, 52786.496 23/11/07,17:02:34,09,09,1, 12.0,1,1, 1.478, 10514.221, 370.885, 52786.522 23/11/07,17:02:34,10,09,1, 12.0,1,1, 1.478, 10514.245, 370.903, 52786.503 23/11/07,17:02:34,11,09,1, 12.0,1,1, 1.478, 10514.253, 370.926, 52786.512 23/11/07,17:02:34,12,09,1, 12.0,1,1, 1.478, 10514.226, 370.906, 52786.534 23/11/07,17:02:34,13,09,1, 12.0,1,1, 1.478, 10514.244, 370.905, 52786.498 23/11/07,17:02:34,14,09,1, 12.0,1,1, 1.478, 10514.269, 370.904, 52786.405 23/11/07,17:02:34,15,09,1, 12.0,1,1, 1.478, 10514.280, 370.916, 52786.528 23/11/07,17:02:34,16,09,1, 12.0,1,1, 1.478, 10514.284, 370.937, 52786.547 23/11/07,17:02:34,17,09,1, 12.0,1,1, 1.478, 10514.262, 370.888, 52786.518 23/11/07,17:02:34,18,09,1, 12.0,1,1, 1.478, 10514.261, 370.929, 52786.520 23/11/07,17:02:34,19,09,1, 12.0,1,1, 1.478, 10514.281, 370.929, 52786.525 23/11/07,17:02:35,00,09,1, 11.9,1,1, 1.480, 10514.276, 370.929, 52786.525 23/11/07,17:02:35,01,09,1, 11.9,1,1, 1.480, 10514.285, 370.954, 52786.517 23/11/07,17:02:35,02,09,1, 11.9,1,1, 1.480, 10514.278, 370.935, 52786.512 23/11/07,17:02:35,03,09,1, 11.9,1,1, 1.480, 10514.277, 370.920, 52786.514 23/11/07,17:02:35,04,09,1, 11.9,1,1, 1.480, 10514.277, 370.924, 52786.516 23/11/07,17:02:35,05,09,1, 11.9,1,1, 1.480, 10514.293, 370.958, 52786.520 23/11/07,17:02:35,06,09,1, 11.9,1,1, 1.480, 10514.297, 370.951, 52786.514 23/11/07,17:02:35,07,09,1, 11.9,1,1, 1.480, 10514.293, 370.937, 52786.517 23/11/07,17:02:35,08,09,1, 11.9,1,1, 1.480, 10514.312, 370.936, 52786.533 23/11/07,17:02:35,09,09,1, 11.9,1,1, 1.480, 10514.306, 370.989, 52786.564 23/11/07,17:02:35,10,09,1, 11.9,1,1, 1.480, 10514.276, 370.962, 52786.533 23/11/07,17:02:35,11,09,1, 11.9,1,1, 1.480, 10514.299, 370.942, 52786.543 23/11/07,17:02:35,12,09,1, 11.9,1,1, 1.480, 10514.301, 370.954, 52786.522 23/11/07,17:02:35,13,09,1, 11.9,1,1, 1.480, 10514.300, 370.986, 52786.553 23/11/07,17:02:35,14,09,1, 11.9,1,1, 1.480, 10514.317, 370.988, 52786.563 23/11/07,17:02:35,15,09,1, 11.9,1,1, 1.480, 10514.303, 370.972, 52786.506 23/11/07,17:02:35,16,09,1, 11.9,1,1, 1.480, 10514.308, 370.956, 52786.516 23/11/07,17:02:35,17,09,1, 11.9,1,1, 1.480, 10514.308, 370.982, 52786.568 23/11/07,17:02:35,18,09,1, 11.9,1,1, 1.480, 10514.282, 371.018, 52786.553 23/11/07,17:02:35,19,09,1, 11.9,1,1, 1.480, 10514.318, 370.998, 52786.560 23/11/07,17:02:36,00,08,1, 11.9,1,1, 1.479, 10514.318, 370.998, 52786.560 23/11/07,17:02:36,01,08,1, 11.9,1,1, 1.479, 10514.334, 371.002, 52786.528 23/11/07,17:02:36,02,08,1, 11.9,1,1, 1.479, 10514.309, 371.011, 52786.542 23/11/07,17:02:36,03,08,1, 11.9,1,1, 1.479, 10514.320, 371.025, 52786.535 23/11/07,17:02:36,04,08,1, 11.9,1,1, 1.479, 10514.323, 371.024, 52786.549 23/11/07,17:02:36,05,08,1, 11.9,1,1, 1.479, 10514.339, 371.006, 52786.580 23/11/07,17:02:36,06,08,1, 11.9,1,1, 1.479, 10514.306, 371.025, 52786.591 23/11/07,17:02:36,07,08,1, 11.9,1,1, 1.479, 10514.323, 371.029, 52786.575 23/11/07,17:02:36,08,08,1, 11.9,1,1, 1.479, 10514.316, 371.041, 52786.564 23/11/07,17:02:36,09,08,1, 11.9,1,1, 1.479, 10514.324, 371.023, 52786.540 23/11/07,17:02:36,10,08,1, 11.9,1,1, 1.479, 10514.327, 371.046, 52786.562 23/11/07,17:02:36,11,08,1, 11.9,1,1, 1.479, 10514.312, 371.044, 52786.547 23/11/07,17:02:36,12,08,1, 11.9,1,1, 1.479, 10514.327, 371.047, 52786.590 23/11/07,17:02:36,13,08,1, 11.9,1,1, 1.479, 10514.341, 371.048, 52786.547 23/11/07,17:02:36,14,08,1, 11.9,1,1, 1.479, 10514.314, 371.030, 52786.566 23/11/07,17:02:36,15,08,1, 11.9,1,1, 1.479, 10514.337, 371.064, 52786.570 23/11/07,17:02:36,16,08,1, 11.9,1,1, 1.479, 10514.356, 371.076, 52786.563 23/11/07,17:02:36,17,08,1, 11.9,1,1, 1.479, 10514.345, 371.069, 52786.594 23/11/07,17:02:36,18,08,1, 11.9,1,1, 1.479, 10514.366, 371.048, 52786.537 23/11/07,17:02:36,19,08,1, 11.9,1,1, 1.479, 10514.344, 371.036, 52786.598 23/11/07,17:02:37,00,08,1, 11.9,1,1, 1.476, 10514.343, 371.036, 52786.598 23/11/07,17:02:37,01,08,1, 11.9,1,1, 1.476, 10514.347, 371.051, 52786.584 23/11/07,17:02:37,02,08,1, 11.9,1,1, 1.476, 10514.364, 371.067, 52786.579 23/11/07,17:02:37,03,08,1, 11.9,1,1, 1.476, 10514.361, 371.024, 52786.554 23/11/07,17:02:37,04,08,1, 11.9,1,1, 1.476, 10514.383, 371.032, 52786.411 23/11/07,17:02:37,05,08,1, 11.9,1,1, 1.476, 10514.366, 371.094, 52786.536 23/11/07,17:02:37,06,08,1, 11.9,1,1, 1.476, 10514.386, 371.069, 52786.566 23/11/07,17:02:37,07,08,1, 11.9,1,1, 1.476, 10514.363, 371.057, 52786.581 23/11/07,17:02:37,08,08,1, 11.9,1,1, 1.476, 10514.383, 371.054, 52786.597 23/11/07,17:02:37,09,08,1, 11.9,1,1, 1.476, 10514.415, 371.063, 52786.624 23/11/07,17:02:37,10,08,1, 11.9,1,1, 1.476, 10514.414, 371.102, 52786.598 23/11/07,17:02:37,11,08,1, 11.9,1,1, 1.476, 10514.417, 371.081, 52786.574 23/11/07,17:02:37,12,08,1, 11.9,1,1, 1.476, 10514.386, 371.084, 52786.566 23/11/07,17:02:37,13,08,1, 11.9,1,1, 1.476, 10514.401, 371.082, 52786.581 23/11/07,17:02:37,14,08,1, 11.9,1,1, 1.476, 10514.404, 371.089, 52786.575 23/11/07,17:02:37,15,08,1, 11.9,1,1, 1.476, 10514.405, 371.103, 52786.587 23/11/07,17:02:37,16,08,1, 11.9,1,1, 1.476, 10514.368, 371.090, 52786.538 23/11/07,17:02:37,17,08,1, 11.9,1,1, 1.476, 10514.413, 371.075, 52786.583 23/11/07,17:02:37,18,08,1, 11.9,1,1, 1.476, 10514.421, 371.104, 52786.581 23/11/07,17:02:37,19,08,1, 11.9,1,1, 1.476, 10514.415, 371.105, 52786.582 23/11/07,17:02:38,00,08,1, 11.9,1,1, 1.477, 10514.410, 371.105, 52786.582 23/11/07,17:02:38,01,08,1, 11.9,1,1, 1.477, 10514.430, 371.103, 52786.557 23/11/07,17:02:38,02,08,1, 11.9,1,1, 1.477, 10514.420, 371.094, 52786.567 23/11/07,17:02:38,03,08,1, 11.9,1,1, 1.477, 10514.427, 371.120, 52786.550 23/11/07,17:02:38,04,08,1, 11.9,1,1, 1.477, 10514.434, 371.128, 52786.567 23/11/07,17:02:38,05,08,1, 11.9,1,1, 1.477, 10514.425, 371.109, 52786.545 23/11/07,17:02:38,06,08,1, 11.9,1,1, 1.477, 10514.436, 371.100, 52786.541 23/11/07,17:02:38,07,08,1, 11.9,1,1, 1.477, 10514.428, 371.093, 52786.554 23/11/07,17:02:38,08,08,1, 11.9,1,1, 1.477, 10514.442, 371.148, 52786.555 23/11/07,17:02:38,09,08,1, 11.9,1,1, 1.477, 10514.448, 371.143, 52786.591 23/11/07,17:02:38,10,08,1, 11.9,1,1, 1.477, 10514.458, 371.102, 52786.557 23/11/07,17:02:38,11,08,1, 11.9,1,1, 1.477, 10514.448, 371.117, 52786.529 23/11/07,17:02:38,12,08,1, 11.9,1,1, 1.477, 10514.464, 371.133, 52786.567 23/11/07,17:02:38,13,08,1, 11.9,1,1, 1.477, 10514.464, 371.162, 52786.593 23/11/07,17:02:38,14,08,1, 11.9,1,1, 1.477, 10514.474, 371.146, 52786.568 23/11/07,17:02:38,15,08,1, 11.9,1,1, 1.477, 10514.450, 371.148, 52786.533 23/11/07,17:02:38,16,08,1, 11.9,1,1, 1.477, 10514.481, 371.165, 52786.559 23/11/07,17:02:38,17,08,1, 11.9,1,1, 1.477, 10514.479, 371.156, 52786.572 23/11/07,17:02:38,18,08,1, 11.9,1,1, 1.477, 10514.453, 371.174, 52786.543 23/11/07,17:02:38,19,08,1, 11.9,1,1, 1.477, 10514.473, 371.144, 52786.553 23/11/07,17:02:39,00,08,1, 11.9,1,1, 1.479, 10514.468, 371.144, 52786.553 23/11/07,17:02:39,01,08,1, 11.9,1,1, 1.479, 10514.492, 371.167, 52786.558 23/11/07,17:02:39,02,08,1, 11.9,1,1, 1.479, 10514.505, 371.186, 52786.567 23/11/07,17:02:39,03,08,1, 11.9,1,1, 1.479, 10514.493, 371.183, 52786.577 23/11/07,17:02:39,04,08,1, 11.9,1,1, 1.479, 10514.490, 371.176, 52786.576 23/11/07,17:02:39,05,08,1, 11.9,1,1, 1.479, 10514.500, 371.196, 52786.552 23/11/07,17:02:39,06,08,1, 11.9,1,1, 1.479, 10514.508, 371.218, 52786.544 23/11/07,17:02:39,07,08,1, 11.9,1,1, 1.479, 10514.520, 371.189, 52786.552 23/11/07,17:02:39,08,08,1, 11.9,1,1, 1.479, 10514.537, 371.192, 52786.552 23/11/07,17:02:39,09,08,1, 11.9,1,1, 1.479, 10514.534, 371.180, 52786.580 23/11/07,17:02:39,10,08,1, 11.9,1,1, 1.479, 10514.548, 371.191, 52786.556 23/11/07,17:02:39,11,08,1, 11.9,1,1, 1.479, 10514.519, 371.213, 52786.573 23/11/07,17:02:39,12,08,1, 11.9,1,1, 1.479, 10514.548, 371.195, 52786.524 23/11/07,17:02:39,13,08,1, 11.9,1,1, 1.479, 10514.544, 371.188, 52786.540 23/11/07,17:02:39,14,08,1, 11.9,1,1, 1.479, 10514.568, 371.210, 52786.586 23/11/07,17:02:39,15,08,1, 11.9,1,1, 1.479, 10514.558, 371.228, 52786.597 23/11/07,17:02:39,16,08,1, 11.9,1,1, 1.479, 10514.585, 371.227, 52786.578 23/11/07,17:02:39,17,08,1, 11.9,1,1, 1.479, 10514.568, 371.214, 52786.531 23/11/07,17:02:39,18,08,1, 11.9,1,1, 1.479, 10514.565, 371.227, 52786.574 23/11/07,17:02:39,19,08,1, 11.9,1,1, 1.479, 10514.603, 371.238, 52786.577 23/11/07,17:02:40,00,08,1, 11.9,1,1, 1.479, 10514.601, 371.238, 52786.577 23/11/07,17:02:40,01,08,1, 11.9,1,1, 1.479, 10514.622, 371.208, 52786.542 23/11/07,17:02:40,02,08,1, 11.9,1,1, 1.479, 10514.602, 371.190, 52786.588 23/11/07,17:02:40,03,08,1, 11.9,1,1, 1.479, 10514.626, 371.239, 52786.592 23/11/07,17:02:40,04,08,1, 11.9,1,1, 1.479, 10514.634, 371.246, 52786.581 23/11/07,17:02:40,05,08,1, 11.9,1,1, 1.479, 10514.637, 371.235, 52786.602 23/11/07,17:02:40,06,08,1, 11.9,1,1, 1.479, 10514.639, 371.229, 52786.599 23/11/07,17:02:40,07,08,1, 11.9,1,1, 1.479, 10514.647, 371.248, 52786.604 23/11/07,17:02:40,08,08,1, 11.9,1,1, 1.479, 10514.668, 371.244, 52786.629 23/11/07,17:02:40,09,08,1, 11.9,1,1, 1.479, 10514.676, 371.272, 52786.618 23/11/07,17:02:40,10,08,1, 11.9,1,1, 1.479, 10514.667, 371.253, 52786.572 23/11/07,17:02:40,11,08,1, 11.9,1,1, 1.479, 10514.684, 371.245, 52786.566 23/11/07,17:02:40,12,08,1, 11.9,1,1, 1.479, 10514.698, 371.274, 52786.594 23/11/07,17:02:40,13,08,1, 11.9,1,1, 1.479, 10514.694, 371.269, 52786.569 23/11/07,17:02:40,14,08,1, 11.9,1,1, 1.479, 10514.687, 371.255, 52786.587 23/11/07,17:02:40,15,08,1, 11.9,1,1, 1.479, 10514.690, 371.270, 52786.561 23/11/07,17:02:40,16,08,1, 11.9,1,1, 1.479, 10514.709, 371.248, 52786.568 23/11/07,17:02:40,17,08,1, 11.9,1,1, 1.479, 10514.747, 371.278, 52786.608 23/11/07,17:02:40,18,08,1, 11.9,1,1, 1.479, 10514.728, 371.287, 52786.571 23/11/07,17:02:40,19,08,1, 11.9,1,1, 1.479, 10514.741, 371.287, 52786.614 23/11/07,17:02:41,00,08,1, 11.8,1,1, 1.479, 10514.735, 371.287, 52786.614 23/11/07,17:02:41,01,08,1, 11.8,1,1, 1.479, 10514.746, 371.314, 52786.585 23/11/07,17:02:41,02,08,1, 11.8,1,1, 1.479, 10514.754, 371.331, 52786.625 23/11/07,17:02:41,03,08,1, 11.8,1,1, 1.479, 10514.754, 371.292, 52786.635 23/11/07,17:02:41,04,08,1, 11.8,1,1, 1.479, 10514.771, 371.306, 52786.611 23/11/07,17:02:41,05,08,1, 11.8,1,1, 1.479, 10514.793, 371.291, 52786.577 23/11/07,17:02:41,06,08,1, 11.8,1,1, 1.479, 10514.796, 371.332, 52786.588 23/11/07,17:02:41,07,08,1, 11.8,1,1, 1.479, 10514.821, 371.317, 52786.585 23/11/07,17:02:41,08,08,1, 11.8,1,1, 1.479, 10514.819, 371.316, 52786.605 23/11/07,17:02:41,09,08,1, 11.8,1,1, 1.479, 10514.840, 371.287, 52786.578 23/11/07,17:02:41,10,08,1, 11.8,1,1, 1.479, 10514.825, 371.290, 52786.584 23/11/07,17:02:41,11,08,1, 11.8,1,1, 1.479, 10514.842, 371.324, 52786.597 23/11/07,17:02:41,12,08,1, 11.8,1,1, 1.479, 10514.861, 371.303, 52786.613 23/11/07,17:02:41,13,08,1, 11.8,1,1, 1.479, 10514.858, 371.305, 52786.591 23/11/07,17:02:41,14,08,1, 11.8,1,1, 1.479, 10514.865, 371.295, 52786.584 23/11/07,17:02:41,15,08,1, 11.8,1,1, 1.479, 10514.867, 371.329, 52786.583 23/11/07,17:02:41,16,08,1, 11.8,1,1, 1.479, 10514.885, 371.360, 52786.587 23/11/07,17:02:41,17,08,1, 11.8,1,1, 1.479, 10514.875, 371.324, 52786.584 23/11/07,17:02:41,18,08,1, 11.8,1,1, 1.479, 10514.903, 371.298, 52786.579 23/11/07,17:02:41,19,08,1, 11.8,1,1, 1.479, 10514.903, 371.338, 52786.576 23/11/07,17:02:42,00,09,1, 11.9,1,1, 1.481, 10514.902, 371.338, 52786.576 23/11/07,17:02:42,01,09,1, 11.9,1,1, 1.481, 10514.933, 371.346, 52786.575 23/11/07,17:02:42,02,09,1, 11.9,1,1, 1.481, 10514.933, 371.331, 52786.570 23/11/07,17:02:42,03,09,1, 11.9,1,1, 1.481, 10514.950, 371.337, 52786.592 23/11/07,17:02:42,04,09,1, 11.9,1,1, 1.481, 10514.962, 371.342, 52786.606 23/11/07,17:02:42,05,09,1, 11.9,1,1, 1.481, 10514.968, 371.361, 52786.581 23/11/07,17:02:42,06,09,1, 11.9,1,1, 1.481, 10514.954, 371.339, 52786.555 23/11/07,17:02:42,07,09,1, 11.9,1,1, 1.481, 10514.985, 371.328, 52786.590 23/11/07,17:02:42,08,09,1, 11.9,1,1, 1.481, 10514.992, 371.346, 52786.591 23/11/07,17:02:42,09,09,1, 11.9,1,1, 1.481, 10515.015, 371.329, 52786.316 23/11/07,17:02:42,10,09,1, 11.9,1,1, 1.481, 10514.974, 371.353, 52786.581 23/11/07,17:02:42,11,09,1, 11.9,1,1, 1.481, 10514.974, 371.346, 52786.614 23/11/07,17:02:42,12,09,1, 11.9,1,1, 1.481, 10515.020, 371.346, 52786.597 23/11/07,17:02:42,13,09,1, 11.9,1,1, 1.481, 10515.051, 371.346, 52786.435 23/11/07,17:02:42,14,09,1, 11.9,1,1, 1.481, 10515.029, 371.360, 52786.617 23/11/07,17:02:42,15,09,1, 11.9,1,1, 1.481, 10515.046, 371.347, 52786.618 23/11/07,17:02:42,16,09,1, 11.9,1,1, 1.481, 10515.046, 371.370, 52786.577 23/11/07,17:02:42,17,09,1, 11.9,1,1, 1.481, 10515.074, 371.374, 52786.602 23/11/07,17:02:42,18,09,1, 11.9,1,1, 1.481, 10515.085, 371.362, 52786.603 23/11/07,17:02:42,19,09,1, 11.9,1,1, 1.481, 10515.087, 371.360, 52786.596 23/11/07,17:02:43,00,09,1, 12.0,1,1, 1.478, 10515.085, 371.360, 52786.596 23/11/07,17:02:43,01,09,1, 12.0,1,1, 1.478, 10515.115, 371.384, 52786.578 23/11/07,17:02:43,02,09,1, 12.0,1,1, 1.478, 10515.112, 371.372, 52786.551 23/11/07,17:02:43,03,09,1, 12.0,1,1, 1.478, 10515.107, 371.385, 52786.543 23/11/07,17:02:43,04,09,1, 12.0,1,1, 1.478, 10515.131, 371.361, 52786.533 23/11/07,17:02:43,05,09,1, 12.0,1,1, 1.478, 10515.126, 371.379, 52786.562 23/11/07,17:02:43,06,09,1, 12.0,1,1, 1.478, 10515.131, 371.391, 52786.462 23/11/07,17:02:43,07,09,1, 12.0,1,1, 1.478, 10515.179, 371.400, 52786.602 23/11/07,17:02:43,08,09,1, 12.0,1,1, 1.478, 10515.189, 371.362, 52786.533 23/11/07,17:02:43,09,09,1, 12.0,1,1, 1.478, 10515.184, 371.358, 52786.543 23/11/07,17:02:43,10,09,1, 12.0,1,1, 1.478, 10515.189, 371.386, 52786.552 23/11/07,17:02:43,11,09,1, 12.0,1,1, 1.478, 10515.194, 371.394, 52786.576 23/11/07,17:02:43,12,09,1, 12.0,1,1, 1.478, 10515.204, 371.394, 52786.589 23/11/07,17:02:43,13,09,1, 12.0,1,1, 1.478, 10515.202, 371.368, 52786.522 23/11/07,17:02:43,14,09,1, 12.0,1,1, 1.478, 10515.228, 371.376, 52786.552 23/11/07,17:02:43,15,09,1, 12.0,1,1, 1.478, 10515.215, 371.397, 52786.561 23/11/07,17:02:43,16,09,1, 12.0,1,1, 1.478, 10515.256, 371.398, 52786.542 23/11/07,17:02:43,17,09,1, 12.0,1,1, 1.478, 10515.234, 371.384, 52786.524 23/11/07,17:02:43,18,09,1, 12.0,1,1, 1.478, 10515.257, 371.396, 52786.525 23/11/07,17:02:43,19,09,1, 12.0,1,1, 1.478, 10515.280, 371.425, 52786.528 23/11/07,17:02:44,00,09,1, 11.9,1,1, 1.478, 10515.277, 371.425, 52786.528 23/11/07,17:02:44,01,09,1, 11.9,1,1, 1.478, 10515.275, 371.427, 52786.541 23/11/07,17:02:44,02,09,1, 11.9,1,1, 1.478, 10515.312, 371.422, 52786.511 23/11/07,17:02:44,03,09,1, 11.9,1,1, 1.478, 10515.306, 371.427, 52786.521 23/11/07,17:02:44,04,09,1, 11.9,1,1, 1.478, 10515.299, 371.455, 52786.536 23/11/07,17:02:44,05,09,1, 11.9,1,1, 1.478, 10515.341, 371.417, 52786.534 23/11/07,17:02:44,06,09,1, 11.9,1,1, 1.478, 10515.330, 371.437, 52786.519 23/11/07,17:02:44,07,09,1, 11.9,1,1, 1.478, 10515.340, 371.412, 52786.514 23/11/07,17:02:44,08,09,1, 11.9,1,1, 1.478, 10515.343, 371.442, 52786.482 23/11/07,17:02:44,09,09,1, 11.9,1,1, 1.478, 10515.360, 371.459, 52786.505 23/11/07,17:02:44,10,09,1, 11.9,1,1, 1.478, 10515.372, 371.447, 52786.534 23/11/07,17:02:44,11,09,1, 11.9,1,1, 1.478, 10515.373, 371.443, 52786.532 23/11/07,17:02:44,12,09,1, 11.9,1,1, 1.478, 10515.391, 371.443, 52786.513 23/11/07,17:02:44,13,09,1, 11.9,1,1, 1.478, 10515.404, 371.468, 52786.542 23/11/07,17:02:44,14,09,1, 11.9,1,1, 1.478, 10515.424, 371.435, 52786.542 23/11/07,17:02:44,15,09,1, 11.9,1,1, 1.478, 10515.432, 371.437, 52786.486 23/11/07,17:02:44,16,09,1, 11.9,1,1, 1.478, 10515.445, 371.441, 52786.517 23/11/07,17:02:44,17,09,1, 11.9,1,1, 1.478, 10515.454, 371.473, 52786.500 23/11/07,17:02:44,18,09,1, 11.9,1,1, 1.478, 10515.435, 371.506, 52786.408 23/11/07,17:02:44,19,09,1, 11.9,1,1, 1.478, 10515.489, 371.459, 52786.439 23/11/07,17:02:45,00,08,1, 11.9,1,1, 1.477, 10515.486, 371.459, 52786.439 23/11/07,17:02:45,01,08,1, 11.9,1,1, 1.477, 10515.496, 371.476, 52786.425 23/11/07,17:02:45,02,08,1, 11.9,1,1, 1.477, 10515.503, 371.487, 52786.491 23/11/07,17:02:45,03,08,1, 11.9,1,1, 1.477, 10515.491, 371.481, 52786.522 23/11/07,17:02:45,04,08,1, 11.9,1,1, 1.477, 10515.516, 371.470, 52786.453 23/11/07,17:02:45,05,08,1, 11.9,1,1, 1.477, 10515.550, 371.489, 52786.479 23/11/07,17:02:45,06,08,1, 11.9,1,1, 1.477, 10515.560, 371.512, 52786.507 23/11/07,17:02:45,07,08,1, 11.9,1,1, 1.477, 10515.549, 371.509, 52786.474 23/11/07,17:02:45,08,08,1, 11.9,1,1, 1.477, 10515.544, 371.472, 52786.480 23/11/07,17:02:45,09,08,1, 11.9,1,1, 1.477, 10515.573, 371.473, 52786.474 23/11/07,17:02:45,10,08,1, 11.9,1,1, 1.477, 10515.594, 371.515, 52786.479 23/11/07,17:02:45,11,08,1, 11.9,1,1, 1.477, 10515.605, 371.499, 52786.483 23/11/07,17:02:45,12,08,1, 11.9,1,1, 1.477, 10515.590, 371.495, 52786.472 23/11/07,17:02:45,13,08,1, 11.9,1,1, 1.477, 10515.631, 371.510, 52786.435 23/11/07,17:02:45,14,08,1, 11.9,1,1, 1.477, 10515.609, 371.467, 52786.496 23/11/07,17:02:45,15,08,1, 11.9,1,1, 1.477, 10515.659, 371.512, 52786.484 23/11/07,17:02:45,16,08,1, 11.9,1,1, 1.477, 10515.645, 371.499, 52786.487 23/11/07,17:02:45,17,08,1, 11.9,1,1, 1.477, 10515.654, 371.482, 52786.469 23/11/07,17:02:45,18,08,1, 11.9,1,1, 1.477, 10515.651, 371.525, 52786.438 23/11/07,17:02:45,19,08,1, 11.9,1,1, 1.477, 10515.692, 371.511, 52786.474 23/11/07,17:02:46,00,08,1, 11.9,1,1, 1.478, 10515.686, 371.511, 52786.474 23/11/07,17:02:46,01,08,1, 11.9,1,1, 1.478, 10515.687, 371.511, 52786.454 23/11/07,17:02:46,02,08,1, 11.9,1,1, 1.478, 10515.693, 371.528, 52786.472 23/11/07,17:02:46,03,08,1, 11.9,1,1, 1.478, 10515.694, 371.504, 52786.453 23/11/07,17:02:46,04,08,1, 11.9,1,1, 1.478, 10515.699, 371.527, 52786.505 23/11/07,17:02:46,05,08,1, 11.9,1,1, 1.478, 10515.712, 371.549, 52786.512 23/11/07,17:02:46,06,08,1, 11.9,1,1, 1.478, 10515.749, 371.519, 52786.457 23/11/07,17:02:46,07,08,1, 11.9,1,1, 1.478, 10515.740, 371.531, 52786.466 23/11/07,17:02:46,08,08,1, 11.9,1,1, 1.478, 10515.757, 371.538, 52786.503 23/11/07,17:02:46,09,08,1, 11.9,1,1, 1.478, 10515.779, 371.551, 52786.470 23/11/07,17:02:46,10,08,1, 11.9,1,1, 1.478, 10515.775, 371.538, 52786.473 23/11/07,17:02:46,11,08,1, 11.9,1,1, 1.478, 10515.776, 371.498, 52786.457 23/11/07,17:02:46,12,08,1, 11.9,1,1, 1.478, 10515.799, 371.542, 52786.487 23/11/07,17:02:46,13,08,1, 11.9,1,1, 1.478, 10515.791, 371.539, 52786.485 23/11/07,17:02:46,14,08,1, 11.9,1,1, 1.478, 10515.817, 371.518, 52786.483 23/11/07,17:02:46,15,08,1, 11.9,1,1, 1.478, 10515.827, 371.521, 52786.474 23/11/07,17:02:46,16,08,1, 11.9,1,1, 1.478, 10515.839, 371.542, 52786.476 23/11/07,17:02:46,17,08,1, 11.9,1,1, 1.478, 10515.842, 371.560, 52786.469 23/11/07,17:02:46,18,08,1, 11.9,1,1, 1.478, 10515.859, 371.545, 52786.454 23/11/07,17:02:46,19,08,1, 11.9,1,1, 1.478, 10515.832, 371.529, 52786.476 23/11/07,17:02:47,00,07,1, 11.9,1,1, 1.480, 10515.828, 371.529, 52786.476 23/11/07,17:02:47,01,07,1, 11.9,1,1, 1.480, 10515.854, 371.592, 52786.448 23/11/07,17:02:47,02,07,1, 11.9,1,1, 1.480, 10515.858, 371.599, 52786.469 23/11/07,17:02:47,03,07,1, 11.9,1,1, 1.480, 10515.857, 371.567, 52786.425 23/11/07,17:02:47,04,07,1, 11.9,1,1, 1.480, 10515.882, 371.568, 52786.414 23/11/07,17:02:47,05,07,1, 11.9,1,1, 1.480, 10515.902, 371.593, 52786.442 23/11/07,17:02:47,06,07,1, 11.9,1,1, 1.480, 10515.908, 371.594, 52786.442 23/11/07,17:02:47,07,07,1, 11.9,1,1, 1.480, 10515.907, 371.564, 52786.483 23/11/07,17:02:47,08,07,1, 11.9,1,1, 1.480, 10515.940, 371.557, 52786.456 23/11/07,17:02:47,09,07,1, 11.9,1,1, 1.480, 10515.933, 371.593, 52786.454 23/11/07,17:02:47,10,07,1, 11.9,1,1, 1.480, 10515.964, 371.613, 52786.474 23/11/07,17:02:47,11,07,1, 11.9,1,1, 1.480, 10515.958, 371.614, 52786.440 23/11/07,17:02:47,12,07,1, 11.9,1,1, 1.480, 10515.952, 371.592, 52786.419 23/11/07,17:02:47,13,07,1, 11.9,1,1, 1.480, 10515.970, 371.612, 52786.432 23/11/07,17:02:47,14,07,1, 11.9,1,1, 1.480, 10515.990, 371.625, 52786.467 23/11/07,17:02:47,15,07,1, 11.9,1,1, 1.480, 10515.996, 371.639, 52786.447 23/11/07,17:02:47,16,07,1, 11.9,1,1, 1.480, 10516.005, 371.610, 52786.393 23/11/07,17:02:47,17,07,1, 11.9,1,1, 1.480, 10516.013, 371.622, 52786.432 23/11/07,17:02:47,18,07,1, 11.9,1,1, 1.480, 10516.025, 371.651, 52786.454 23/11/07,17:02:47,19,07,1, 11.9,1,1, 1.480, 10516.027, 371.663, 52786.479 23/11/07,17:02:48,00,08,1, 11.9,1,1, 1.476, 10516.020, 371.663, 52786.479 23/11/07,17:02:48,01,08,1, 11.9,1,1, 1.476, 10516.065, 371.632, 52786.419 23/11/07,17:02:48,02,08,1, 11.9,1,1, 1.476, 10516.072, 371.645, 52786.513 23/11/07,17:02:48,03,08,1, 11.9,1,1, 1.476, 10516.073, 371.700, 52786.423 23/11/07,17:02:48,04,08,1, 11.9,1,1, 1.476, 10516.083, 371.685, 52786.488 23/11/07,17:02:48,05,08,1, 11.9,1,1, 1.476, 10516.091, 371.662, 52786.444 23/11/07,17:02:48,06,08,1, 11.9,1,1, 1.476, 10516.086, 371.669, 52786.438 23/11/07,17:02:48,07,08,1, 11.9,1,1, 1.476, 10516.139, 371.676, 52786.428 23/11/07,17:02:48,08,08,1, 11.9,1,1, 1.476, 10516.134, 371.679, 52786.416 23/11/07,17:02:48,09,08,1, 11.9,1,1, 1.476, 10516.137, 371.676, 52786.385 23/11/07,17:02:48,10,08,1, 11.9,1,1, 1.476, 10516.141, 371.655, 52786.419 23/11/07,17:02:48,11,08,1, 11.9,1,1, 1.476, 10516.149, 371.696, 52786.427 23/11/07,17:02:48,12,08,1, 11.9,1,1, 1.476, 10516.191, 371.730, 52786.451 23/11/07,17:02:48,13,08,1, 11.9,1,1, 1.476, 10516.164, 371.705, 52786.407 23/11/07,17:02:48,14,08,1, 11.9,1,1, 1.476, 10516.202, 371.693, 52786.446 23/11/07,17:02:48,15,08,1, 11.9,1,1, 1.476, 10516.230, 371.716, 52786.461 23/11/07,17:02:48,16,08,1, 11.9,1,1, 1.476, 10516.256, 371.707, 52786.429 23/11/07,17:02:48,17,08,1, 11.9,1,1, 1.476, 10516.248, 371.707, 52786.444 23/11/07,17:02:48,18,08,1, 11.9,1,1, 1.476, 10516.253, 371.695, 52786.439 23/11/07,17:02:48,19,08,1, 11.9,1,1, 1.476, 10516.236, 371.707, 52786.442 23/11/07,17:02:49,00,07,1, 11.9,1,1, 1.478, 10516.229, 371.707, 52786.442 23/11/07,17:02:49,01,07,1, 11.9,1,1, 1.478, 10516.257, 371.754, 52786.475 23/11/07,17:02:49,02,07,1, 11.9,1,1, 1.478, 10516.307, 371.746, 52786.433 23/11/07,17:02:49,03,07,1, 11.9,1,1, 1.478, 10516.294, 371.713, 52786.408 23/11/07,17:02:49,04,07,1, 11.9,1,1, 1.478, 10516.320, 371.742, 52786.407 23/11/07,17:02:49,05,07,1, 11.9,1,1, 1.478, 10516.339, 371.756, 52786.413 23/11/07,17:02:49,06,07,1, 11.9,1,1, 1.478, 10516.325, 371.760, 52786.462 23/11/07,17:02:49,07,07,1, 11.9,1,1, 1.478, 10516.344, 371.720, 52786.421 23/11/07,17:02:49,08,07,1, 11.9,1,1, 1.478, 10516.357, 371.760, 52786.422 23/11/07,17:02:49,09,07,1, 11.9,1,1, 1.478, 10516.367, 371.773, 52786.431 23/11/07,17:02:49,10,07,1, 11.9,1,1, 1.478, 10516.392, 371.772, 52786.441 23/11/07,17:02:49,11,07,1, 11.9,1,1, 1.478, 10516.361, 371.767, 52786.439 23/11/07,17:02:49,12,07,1, 11.9,1,1, 1.478, 10516.374, 371.760, 52786.417 23/11/07,17:02:49,13,07,1, 11.9,1,1, 1.478, 10516.435, 371.787, 52786.434 23/11/07,17:02:49,14,07,1, 11.9,1,1, 1.478, 10516.411, 371.815, 52786.440 23/11/07,17:02:49,15,07,1, 11.9,1,1, 1.478, 10516.431, 371.788, 52786.437 23/11/07,17:02:49,16,07,1, 11.9,1,1, 1.478, 10516.425, 371.787, 52786.408 23/11/07,17:02:49,17,07,1, 11.9,1,1, 1.478, 10516.453, 371.803, 52786.456 23/11/07,17:02:49,18,07,1, 11.9,1,1, 1.478, 10516.451, 371.849, 52786.450 23/11/07,17:02:49,19,07,1, 11.9,1,1, 1.478, 10516.453, 371.787, 52786.430 23/11/07,17:02:50,00,07,1, 11.9,1,1, 1.475, 10516.446, 371.787, 52786.430 23/11/07,17:02:50,01,07,1, 11.9,1,1, 1.475, 10516.481, 371.811, 52786.392 23/11/07,17:02:50,02,07,1, 11.9,1,1, 1.475, 10516.478, 371.818, 52786.452 23/11/07,17:02:50,03,07,1, 11.9,1,1, 1.475, 10516.485, 371.828, 52786.452 23/11/07,17:02:50,04,07,1, 11.9,1,1, 1.475, 10516.506, 371.803, 52786.415 23/11/07,17:02:50,05,07,1, 11.9,1,1, 1.475, 10516.529, 371.831, 52786.389 23/11/07,17:02:50,06,07,1, 11.9,1,1, 1.475, 10516.538, 371.839, 52786.378 23/11/07,17:02:50,07,07,1, 11.9,1,1, 1.475, 10516.534, 371.870, 52786.418 23/11/07,17:02:50,08,07,1, 11.9,1,1, 1.475, 10516.546, 371.830, 52786.414 23/11/07,17:02:50,09,07,1, 11.9,1,1, 1.475, 10516.557, 371.828, 52786.394 23/11/07,17:02:50,10,07,1, 11.9,1,1, 1.475, 10516.562, 371.830, 52786.390 23/11/07,17:02:50,11,07,1, 11.9,1,1, 1.475, 10516.579, 371.864, 52786.399 23/11/07,17:02:50,12,07,1, 11.9,1,1, 1.475, 10516.598, 371.881, 52786.407 23/11/07,17:02:50,13,07,1, 11.9,1,1, 1.475, 10516.586, 371.884, 52786.556 23/11/07,17:02:50,14,07,1, 11.9,1,1, 1.475, 10516.633, 371.834, 52786.397 23/11/07,17:02:50,15,07,1, 11.9,1,1, 1.475, 10516.642, 371.867, 52786.372 23/11/07,17:02:50,16,07,1, 11.9,1,1, 1.475, 10516.639, 371.903, 52786.372 23/11/07,17:02:50,17,07,1, 11.9,1,1, 1.475, 10516.633, 371.882, 52786.375 23/11/07,17:02:50,18,07,1, 11.9,1,1, 1.475, 10516.655, 371.851, 52786.370 23/11/07,17:02:50,19,07,1, 11.9,1,1, 1.475, 10516.660, 371.884, 52786.380 23/11/07,17:02:51,00,09,1, 11.9,1,1, 1.473, 10516.654, 371.884, 52786.380 23/11/07,17:02:51,01,09,1, 11.9,1,1, 1.473, 10516.646, 371.869, 52786.514 23/11/07,17:02:51,02,09,1, 11.9,1,1, 1.473, 10516.675, 371.864, 52786.370 23/11/07,17:02:51,03,09,1, 11.9,1,1, 1.473, 10516.658, 371.907, 52786.496 23/11/07,17:02:51,04,09,1, 11.9,1,1, 1.473, 10516.717, 371.902, 52786.373 23/11/07,17:02:51,05,09,1, 11.9,1,1, 1.473, 10516.703, 371.912, 52786.372 23/11/07,17:02:51,06,09,1, 11.9,1,1, 1.473, 10516.723, 371.884, 52786.408 23/11/07,17:02:51,07,09,1, 11.9,1,1, 1.473, 10516.698, 371.890, 52786.377 23/11/07,17:02:51,08,09,1, 11.9,1,1, 1.473, 10516.727, 371.926, 52786.352 23/11/07,17:02:51,09,09,1, 11.9,1,1, 1.473, 10516.734, 371.920, 52786.417 23/11/07,17:02:51,10,09,1, 11.9,1,1, 1.473, 10516.738, 371.930, 52786.391 23/11/07,17:02:51,11,09,1, 11.9,1,1, 1.473, 10516.750, 371.921, 52786.356 23/11/07,17:02:51,12,09,1, 11.9,1,1, 1.473, 10516.760, 371.914, 52786.372 23/11/07,17:02:51,13,09,1, 11.9,1,1, 1.473, 10516.772, 371.968, 52786.366 23/11/07,17:02:51,14,09,1, 11.9,1,1, 1.473, 10516.792, 371.934, 52786.382 23/11/07,17:02:51,15,09,1, 11.9,1,1, 1.473, 10516.794, 371.923, 52786.342 23/11/07,17:02:51,16,09,1, 11.9,1,1, 1.473, 10516.811, 371.940, 52786.333 23/11/07,17:02:51,17,09,1, 11.9,1,1, 1.473, 10516.814, 371.960, 52786.355 23/11/07,17:02:51,18,09,1, 11.9,1,1, 1.473, 10516.810, 371.957, 52786.365 23/11/07,17:02:51,19,09,1, 11.9,1,1, 1.473, 10516.824, 371.952, 52786.322 23/11/07,17:02:52,00,09,1, 11.9,1,1, 1.477, 10516.821, 371.952, 52786.322 23/11/07,17:02:52,01,09,1, 11.9,1,1, 1.477, 10516.854, 371.963, 52786.299 23/11/07,17:02:52,02,09,1, 11.9,1,1, 1.477, 10516.889, 371.961, 52786.321 23/11/07,17:02:52,03,09,1, 11.9,1,1, 1.477, 10516.869, 371.982, 52786.318 23/11/07,17:02:52,04,09,1, 11.9,1,1, 1.477, 10516.896, 371.958, 52786.317 23/11/07,17:02:52,05,09,1, 11.9,1,1, 1.477, 10516.901, 371.978, 52786.324 23/11/07,17:02:52,06,09,1, 11.9,1,1, 1.477, 10516.897, 372.004, 52786.328 23/11/07,17:02:52,07,09,1, 11.9,1,1, 1.477, 10516.906, 371.996, 52786.309 23/11/07,17:02:52,08,09,1, 11.9,1,1, 1.477, 10516.898, 371.988, 52786.294 23/11/07,17:02:52,09,09,1, 11.9,1,1, 1.477, 10516.913, 372.005, 52786.298 23/11/07,17:02:52,10,09,1, 11.9,1,1, 1.477, 10516.925, 372.033, 52786.300 23/11/07,17:02:52,11,09,1, 11.9,1,1, 1.477, 10516.918, 372.046, 52786.326 23/11/07,17:02:52,12,09,1, 11.9,1,1, 1.477, 10516.942, 372.008, 52786.293 23/11/07,17:02:52,13,09,1, 11.9,1,1, 1.477, 10516.953, 372.001, 52786.289 23/11/07,17:02:52,14,09,1, 11.9,1,1, 1.477, 10516.937, 372.028, 52786.287 23/11/07,17:02:52,15,09,1, 11.9,1,1, 1.477, 10516.962, 372.067, 52786.302 23/11/07,17:02:52,16,09,1, 11.9,1,1, 1.477, 10516.971, 372.049, 52786.284 23/11/07,17:02:52,17,09,1, 11.9,1,1, 1.477, 10516.954, 372.047, 52786.286 23/11/07,17:02:52,18,09,1, 11.9,1,1, 1.477, 10516.986, 372.059, 52786.293 23/11/07,17:02:52,19,09,1, 11.9,1,1, 1.477, 10516.995, 372.075, 52786.330 23/11/07,17:02:53,00,09,1, 11.9,1,1, 1.476, 10516.988, 372.075, 52786.330 23/11/07,17:02:53,01,09,1, 11.9,1,1, 1.476, 10517.020, 372.041, 52786.294 23/11/07,17:02:53,02,09,1, 11.9,1,1, 1.476, 10517.031, 372.058, 52786.298 23/11/07,17:02:53,03,09,1, 11.9,1,1, 1.476, 10517.015, 372.106, 52786.325 23/11/07,17:02:53,04,09,1, 11.9,1,1, 1.476, 10517.038, 372.070, 52786.267 23/11/07,17:02:53,05,09,1, 11.9,1,1, 1.476, 10517.039, 372.062, 52786.264 23/11/07,17:02:53,06,09,1, 11.9,1,1, 1.476, 10517.013, 372.071, 52786.215 23/11/07,17:02:53,07,09,1, 11.9,1,1, 1.476, 10517.043, 372.089, 52786.285 23/11/07,17:02:53,08,09,1, 11.9,1,1, 1.476, 10517.063, 372.112, 52786.294 23/11/07,17:02:53,09,09,1, 11.9,1,1, 1.476, 10517.076, 372.086, 52786.278 23/11/07,17:02:53,10,09,1, 11.9,1,1, 1.476, 10517.077, 372.064, 52786.235 23/11/07,17:02:53,11,09,1, 11.9,1,1, 1.476, 10517.094, 372.101, 52786.242 23/11/07,17:02:53,12,09,1, 11.9,1,1, 1.476, 10517.089, 372.123, 52786.252 23/11/07,17:02:53,13,09,1, 11.9,1,1, 1.476, 10517.130, 372.088, 52786.268 23/11/07,17:02:53,14,09,1, 11.9,1,1, 1.476, 10517.108, 372.099, 52786.246 23/11/07,17:02:53,15,09,1, 11.9,1,1, 1.476, 10517.128, 372.132, 52786.245 23/11/07,17:02:53,16,09,1, 11.9,1,1, 1.476, 10517.132, 372.127, 52786.287 23/11/07,17:02:53,17,09,1, 11.9,1,1, 1.476, 10517.134, 372.107, 52786.217 23/11/07,17:02:53,18,09,1, 11.9,1,1, 1.476, 10517.130, 372.098, 52786.225 23/11/07,17:02:53,19,09,1, 11.9,1,1, 1.476, 10517.141, 372.128, 52786.244 23/11/07,17:02:54,00,09,1, 11.9,1,1, 1.475, 10517.138, 372.128, 52786.244 23/11/07,17:02:54,01,09,1, 11.9,1,1, 1.475, 10517.184, 372.134, 52786.264 23/11/07,17:02:54,02,09,1, 11.9,1,1, 1.475, 10517.165, 372.098, 52786.230 23/11/07,17:02:54,03,09,1, 11.9,1,1, 1.475, 10517.188, 372.123, 52786.215 23/11/07,17:02:54,04,09,1, 11.9,1,1, 1.475, 10517.188, 372.155, 52786.223 23/11/07,17:02:54,05,09,1, 11.9,1,1, 1.475, 10517.181, 372.159, 52786.235 23/11/07,17:02:54,06,09,1, 11.9,1,1, 1.475, 10517.191, 372.124, 52786.196 23/11/07,17:02:54,07,09,1, 11.9,1,1, 1.475, 10517.217, 372.157, 52786.197 23/11/07,17:02:54,08,09,1, 11.9,1,1, 1.475, 10517.242, 372.159, 52786.242 23/11/07,17:02:54,09,09,1, 11.9,1,1, 1.475, 10517.264, 372.166, 52786.227 23/11/07,17:02:54,10,09,1, 11.9,1,1, 1.475, 10517.243, 372.145, 52786.232 23/11/07,17:02:54,11,09,1, 11.9,1,1, 1.475, 10517.265, 372.133, 52786.246 23/11/07,17:02:54,12,09,1, 11.9,1,1, 1.475, 10517.263, 372.158, 52786.257 23/11/07,17:02:54,13,09,1, 11.9,1,1, 1.475, 10517.269, 372.176, 52786.282 23/11/07,17:02:54,14,09,1, 11.9,1,1, 1.475, 10517.259, 372.175, 52786.225 23/11/07,17:02:54,15,09,1, 11.9,1,1, 1.475, 10517.282, 372.145, 52786.210 23/11/07,17:02:54,16,09,1, 11.9,1,1, 1.475, 10517.280, 372.182, 52786.250 23/11/07,17:02:54,17,09,1, 11.9,1,1, 1.475, 10517.306, 372.214, 52786.222 23/11/07,17:02:54,18,09,1, 11.9,1,1, 1.475, 10517.312, 372.200, 52786.217 23/11/07,17:02:54,19,09,1, 11.9,1,1, 1.475, 10517.324, 372.172, 52786.191 23/11/07,17:02:55,00,09,1, 11.9,1,1, 1.475, 10517.322, 372.172, 52786.191 23/11/07,17:02:55,01,09,1, 11.9,1,1, 1.475, 10517.348, 372.223, 52786.235 23/11/07,17:02:55,02,09,1, 11.9,1,1, 1.475, 10517.344, 372.213, 52786.213 23/11/07,17:02:55,03,09,1, 11.9,1,1, 1.475, 10517.339, 372.186, 52786.185 23/11/07,17:02:55,04,09,1, 11.9,1,1, 1.475, 10517.358, 372.215, 52786.209 23/11/07,17:02:55,05,09,1, 11.9,1,1, 1.475, 10517.352, 372.234, 52786.189 23/11/07,17:02:55,06,09,1, 11.9,1,1, 1.475, 10517.367, 372.226, 52786.209 23/11/07,17:02:55,07,09,1, 11.9,1,1, 1.475, 10517.394, 372.221, 52786.184 23/11/07,17:02:55,08,09,1, 11.9,1,1, 1.475, 10517.390, 372.247, 52786.195 23/11/07,17:02:55,09,09,1, 11.9,1,1, 1.475, 10517.417, 372.273, 52786.202 23/11/07,17:02:55,10,09,1, 11.9,1,1, 1.475, 10517.413, 372.246, 52786.175 23/11/07,17:02:55,11,09,1, 11.9,1,1, 1.475, 10517.436, 372.235, 52786.184 23/11/07,17:02:55,12,09,1, 11.9,1,1, 1.475, 10517.439, 372.252, 52786.187 23/11/07,17:02:55,13,09,1, 11.9,1,1, 1.475, 10517.464, 372.263, 52786.207 23/11/07,17:02:55,14,09,1, 11.9,1,1, 1.475, 10517.453, 372.255, 52786.180 23/11/07,17:02:55,15,09,1, 11.9,1,1, 1.475, 10517.475, 372.253, 52786.191 23/11/07,17:02:55,16,09,1, 11.9,1,1, 1.475, 10517.492, 372.254, 52786.143 23/11/07,17:02:55,17,09,1, 11.9,1,1, 1.475, 10517.493, 372.274, 52786.144 23/11/07,17:02:55,18,09,1, 11.9,1,1, 1.475, 10517.535, 372.295, 52786.191 23/11/07,17:02:55,19,09,1, 11.9,1,1, 1.475, 10517.536, 372.281, 52786.167 23/11/07,17:02:56,00,08,1, 11.9,1,1, 1.474, 10517.530, 372.281, 52786.167 23/11/07,17:02:56,01,08,1, 11.9,1,1, 1.474, 10517.541, 372.273, 52786.168 23/11/07,17:02:56,02,08,1, 11.9,1,1, 1.474, 10517.581, 372.277, 52786.209 23/11/07,17:02:56,03,08,1, 11.9,1,1, 1.474, 10517.550, 372.284, 52786.154 23/11/07,17:02:56,04,08,1, 11.9,1,1, 1.474, 10517.567, 372.271, 52786.123 23/11/07,17:02:56,05,08,1, 11.9,1,1, 1.474, 10517.579, 372.261, 52786.140 23/11/07,17:02:56,06,08,1, 11.9,1,1, 1.474, 10517.599, 372.285, 52786.177 23/11/07,17:02:56,07,08,1, 11.9,1,1, 1.474, 10517.611, 372.288, 52786.161 23/11/07,17:02:56,08,08,1, 11.9,1,1, 1.474, 10517.621, 372.293, 52786.133 23/11/07,17:02:56,09,08,1, 11.9,1,1, 1.474, 10517.629, 372.313, 52786.146 23/11/07,17:02:56,10,08,1, 11.9,1,1, 1.474, 10517.658, 372.320, 52786.169 23/11/07,17:02:56,11,08,1, 11.9,1,1, 1.474, 10517.667, 372.322, 52786.166 23/11/07,17:02:56,12,08,1, 11.9,1,1, 1.474, 10517.664, 372.313, 52786.140 23/11/07,17:02:56,13,08,1, 11.9,1,1, 1.474, 10517.690, 372.319, 52786.116 23/11/07,17:02:56,14,08,1, 11.9,1,1, 1.474, 10517.686, 372.332, 52786.129 23/11/07,17:02:56,15,08,1, 11.9,1,1, 1.474, 10517.721, 372.358, 52786.121 23/11/07,17:02:56,16,08,1, 11.9,1,1, 1.474, 10517.711, 372.355, 52786.117 23/11/07,17:02:56,17,08,1, 11.9,1,1, 1.474, 10517.723, 372.332, 52786.101 23/11/07,17:02:56,18,08,1, 11.9,1,1, 1.474, 10517.727, 372.336, 52786.105 23/11/07,17:02:56,19,08,1, 11.9,1,1, 1.474, 10517.747, 372.379, 52786.121 23/11/07,17:02:57,00,08,1, 11.9,1,1, 1.475, 10517.739, 372.379, 52786.121 23/11/07,17:02:57,01,08,1, 11.9,1,1, 1.475, 10517.750, 372.354, 52786.066 23/11/07,17:02:57,02,08,1, 11.9,1,1, 1.475, 10517.789, 372.374, 52786.258 23/11/07,17:02:57,03,08,1, 11.9,1,1, 1.475, 10517.801, 372.387, 52786.160 23/11/07,17:02:57,04,08,1, 11.9,1,1, 1.475, 10517.798, 372.390, 52786.204 23/11/07,17:02:57,05,08,1, 11.9,1,1, 1.475, 10517.797, 372.416, 52786.183 23/11/07,17:02:57,06,08,1, 11.9,1,1, 1.475, 10517.779, 372.403, 52786.193 23/11/07,17:02:57,07,08,1, 11.9,1,1, 1.475, 10517.804, 372.413, 52786.226 23/11/07,17:02:57,08,08,1, 11.9,1,1, 1.475, 10517.821, 372.400, 52786.230 23/11/07,17:02:57,09,08,1, 11.9,1,1, 1.475, 10517.816, 372.418, 52786.229 23/11/07,17:02:57,10,08,1, 11.9,1,1, 1.475, 10517.851, 372.418, 52786.261 23/11/07,17:02:57,11,08,1, 11.9,1,1, 1.475, 10517.850, 372.424, 52786.206 23/11/07,17:02:57,12,08,1, 11.9,1,1, 1.475, 10517.887, 372.433, 52786.218 23/11/07,17:02:57,13,08,1, 11.9,1,1, 1.475, 10517.891, 372.431, 52786.216 23/11/07,17:02:57,14,08,1, 11.9,1,1, 1.475, 10517.908, 372.438, 52786.215 23/11/07,17:02:57,15,08,1, 11.9,1,1, 1.475, 10517.886, 372.452, 52786.219 23/11/07,17:02:57,16,08,1, 11.9,1,1, 1.475, 10517.931, 372.419, 52786.231 23/11/07,17:02:57,17,08,1, 11.9,1,1, 1.475, 10517.910, 372.445, 52786.230 23/11/07,17:02:57,18,08,1, 11.9,1,1, 1.475, 10517.934, 372.477, 52786.205 23/11/07,17:02:57,19,08,1, 11.9,1,1, 1.475, 10517.935, 372.460, 52786.304 23/11/07,17:02:58,00,08,1, 11.9,1,1, 1.474, 10517.931, 372.460, 52786.304 23/11/07,17:02:58,01,08,1, 11.9,1,1, 1.474, 10518.003, 372.479, 52786.179 23/11/07,17:02:58,02,08,1, 11.9,1,1, 1.474, 10517.974, 372.477, 52786.197 23/11/07,17:02:58,03,08,1, 11.9,1,1, 1.474, 10517.947, 372.496, 52786.394 23/11/07,17:02:58,04,08,1, 11.9,1,1, 1.474, 10517.981, 372.496, 52786.257 23/11/07,17:02:58,05,08,1, 11.9,1,1, 1.474, 10518.032, 372.483, 52786.215 23/11/07,17:02:58,06,08,1, 11.9,1,1, 1.474, 10518.040, 372.504, 52786.211 23/11/07,17:02:58,07,08,1, 11.9,1,1, 1.474, 10518.000, 372.492, 52786.203 23/11/07,17:02:58,08,08,1, 11.9,1,1, 1.474, 10518.047, 372.481, 52786.203 23/11/07,17:02:58,09,08,1, 11.9,1,1, 1.474, 10518.045, 372.489, 52786.173 23/11/07,17:02:58,10,08,1, 11.9,1,1, 1.474, 10518.058, 372.513, 52786.175 23/11/07,17:02:58,11,08,1, 11.9,1,1, 1.474, 10518.069, 372.497, 52786.195 23/11/07,17:02:58,12,08,1, 11.9,1,1, 1.474, 10518.074, 372.522, 52786.179 23/11/07,17:02:58,13,08,1, 11.9,1,1, 1.474, 10518.102, 372.530, 52786.176 23/11/07,17:02:58,14,08,1, 11.9,1,1, 1.474, 10518.124, 372.541, 52786.169 23/11/07,17:02:58,15,08,1, 11.9,1,1, 1.474, 10518.152, 372.550, 52786.165 23/11/07,17:02:58,16,08,1, 11.9,1,1, 1.474, 10518.126, 372.538, 52786.155 23/11/07,17:02:58,17,08,1, 11.9,1,1, 1.474, 10518.167, 372.575, 52786.149 23/11/07,17:02:58,18,08,1, 11.9,1,1, 1.474, 10518.162, 372.571, 52786.132 23/11/07,17:02:58,19,08,1, 11.9,1,1, 1.474, 10518.170, 372.559, 52786.146 23/11/07,17:02:59,00,08,1, 11.9,1,1, 1.476, 10518.165, 372.559, 52786.146 23/11/07,17:02:59,01,08,1, 11.9,1,1, 1.476, 10518.165, 372.608, 52786.172 23/11/07,17:02:59,02,08,1, 11.9,1,1, 1.476, 10518.241, 372.600, 52786.168 23/11/07,17:02:59,03,08,1, 11.9,1,1, 1.476, 10518.209, 372.605, 52786.137 23/11/07,17:02:59,04,08,1, 11.9,1,1, 1.476, 10518.224, 372.632, 52786.166 23/11/07,17:02:59,05,08,1, 11.9,1,1, 1.476, 10518.266, 372.650, 52786.101 23/11/07,17:02:59,06,08,1, 11.9,1,1, 1.476, 10518.245, 372.642, 52786.144 23/11/07,17:02:59,07,08,1, 11.9,1,1, 1.476, 10518.267, 372.637, 52786.108 23/11/07,17:02:59,08,08,1, 11.9,1,1, 1.476, 10518.295, 372.629, 52786.144 23/11/07,17:02:59,09,08,1, 11.9,1,1, 1.476, 10518.283, 372.608, 52786.141 23/11/07,17:02:59,10,08,1, 11.9,1,1, 1.476, 10518.307, 372.656, 52786.116 23/11/07,17:02:59,11,08,1, 11.9,1,1, 1.476, 10518.311, 372.648, 52786.121 23/11/07,17:02:59,12,08,1, 11.9,1,1, 1.476, 10518.312, 372.645, 52786.015 23/11/07,17:02:59,13,08,1, 11.9,1,1, 1.476, 10518.351, 372.651, 52786.167 23/11/07,17:02:59,14,08,1, 11.9,1,1, 1.476, 10518.380, 372.650, 52786.100 23/11/07,17:02:59,15,08,1, 11.9,1,1, 1.476, 10518.377, 372.678, 52786.129 23/11/07,17:02:59,16,08,1, 11.9,1,1, 1.476, 10518.396, 372.666, 52786.150 23/11/07,17:02:59,17,08,1, 11.9,1,1, 1.476, 10518.417, 372.682, 52786.169 23/11/07,17:02:59,18,08,1, 11.9,1,1, 1.476, 10518.401, 372.684, 52786.167 23/11/07,17:02:59,19,08,1, 11.9,1,1, 1.476, 10518.421, 372.684, 52786.147 23/11/07,17:03:00,00,08,1, 11.9,1,1, 1.475, 10518.415, 372.684, 52786.147 23/11/07,17:03:00,01,08,1, 11.9,1,1, 1.475, 10518.439, 372.698, 52786.114 23/11/07,17:03:00,02,08,1, 11.9,1,1, 1.475, 10518.438, 372.695, 52785.957 23/11/07,17:03:00,03,08,1, 11.9,1,1, 1.475, 10518.440, 372.703, 52786.007 23/11/07,17:03:00,04,08,1, 11.9,1,1, 1.475, 10518.458, 372.716, 52785.997 23/11/07,17:03:00,05,08,1, 11.9,1,1, 1.475, 10518.486, 372.704, 52785.967 23/11/07,17:03:00,06,08,1, 11.9,1,1, 1.475, 10518.484, 372.704, 52785.972 23/11/07,17:03:00,07,08,1, 11.9,1,1, 1.475, 10518.515, 372.699, 52785.967 23/11/07,17:03:00,08,08,1, 11.9,1,1, 1.475, 10518.527, 372.743, 52785.973 23/11/07,17:03:00,09,08,1, 11.9,1,1, 1.475, 10518.552, 372.754, 52785.980 23/11/07,17:03:00,10,08,1, 11.9,1,1, 1.475, 10518.538, 372.737, 52785.972 23/11/07,17:03:00,11,08,1, 11.9,1,1, 1.475, 10518.548, 372.723, 52785.946 23/11/07,17:03:00,12,08,1, 11.9,1,1, 1.475, 10518.569, 372.732, 52785.973 23/11/07,17:03:00,13,08,1, 11.9,1,1, 1.475, 10518.588, 372.779, 52785.994 23/11/07,17:03:00,14,08,1, 11.9,1,1, 1.475, 10518.585, 372.714, 52785.953 23/11/07,17:03:00,15,08,1, 11.9,1,1, 1.475, 10518.609, 372.725, 52785.898 23/11/07,17:03:00,16,08,1, 11.9,1,1, 1.475, 10518.615, 372.770, 52785.949 23/11/07,17:03:00,17,08,1, 11.9,1,1, 1.475, 10518.615, 372.774, 52785.972 23/11/07,17:03:00,18,08,1, 11.9,1,1, 1.475, 10518.634, 372.778, 52785.944 23/11/07,17:03:00,19,08,1, 11.9,1,1, 1.475, 10518.651, 372.782, 52785.942 23/11/07,17:03:01,00,08,1, 11.9,1,1, 1.474, 10518.649, 372.782, 52785.942 23/11/07,17:03:01,01,08,1, 11.9,1,1, 1.474, 10518.676, 372.795, 52785.982 23/11/07,17:03:01,02,08,1, 11.9,1,1, 1.474, 10518.688, 372.804, 52785.940 23/11/07,17:03:01,03,08,1, 11.9,1,1, 1.474, 10518.688, 372.784, 52785.898 23/11/07,17:03:01,04,08,1, 11.9,1,1, 1.474, 10518.719, 372.808, 52785.910 23/11/07,17:03:01,05,08,1, 11.9,1,1, 1.474, 10518.727, 372.824, 52785.900 23/11/07,17:03:01,06,08,1, 11.9,1,1, 1.474, 10518.747, 372.832, 52785.929 23/11/07,17:03:01,07,08,1, 11.9,1,1, 1.474, 10518.740, 372.800, 52785.899 23/11/07,17:03:01,08,08,1, 11.9,1,1, 1.474, 10518.745, 372.815, 52785.878 23/11/07,17:03:01,09,08,1, 11.9,1,1, 1.474, 10518.762, 372.834, 52785.961 23/11/07,17:03:01,10,08,1, 11.9,1,1, 1.474, 10518.779, 372.823, 52785.882 23/11/07,17:03:01,11,08,1, 11.9,1,1, 1.474, 10518.758, 372.812, 52785.863 23/11/07,17:03:01,12,08,1, 11.9,1,1, 1.474, 10518.794, 372.822, 52785.924 23/11/07,17:03:01,13,08,1, 11.9,1,1, 1.474, 10518.830, 372.839, 52785.920 23/11/07,17:03:01,14,08,1, 11.9,1,1, 1.474, 10518.844, 372.832, 52785.929 23/11/07,17:03:01,15,08,1, 11.9,1,1, 1.474, 10518.833, 372.830, 52785.917 23/11/07,17:03:01,16,08,1, 11.9,1,1, 1.474, 10518.840, 372.831, 52785.886 23/11/07,17:03:01,17,08,1, 11.9,1,1, 1.474, 10518.878, 372.865, 52785.911 23/11/07,17:03:01,18,08,1, 11.9,1,1, 1.474, 10518.889, 372.865, 52785.940 23/11/07,17:03:01,19,08,1, 11.9,1,1, 1.474, 10518.884, 372.854, 52785.897 23/11/07,17:03:02,00,08,1, 11.9,1,1, 1.477, 10518.882, 372.854, 52785.897 23/11/07,17:03:02,01,08,1, 11.9,1,1, 1.477, 10518.920, 372.887, 52785.909 23/11/07,17:03:02,02,08,1, 11.9,1,1, 1.477, 10518.947, 372.871, 52785.886 23/11/07,17:03:02,03,08,1, 11.9,1,1, 1.477, 10518.944, 372.897, 52785.875 23/11/07,17:03:02,04,08,1, 11.9,1,1, 1.477, 10518.941, 372.894, 52785.881 23/11/07,17:03:02,05,08,1, 11.9,1,1, 1.477, 10518.993, 372.920, 52785.891 23/11/07,17:03:02,06,08,1, 11.9,1,1, 1.477, 10519.008, 372.928, 52785.893 23/11/07,17:03:02,07,08,1, 11.9,1,1, 1.477, 10518.997, 372.903, 52785.878 23/11/07,17:03:02,08,08,1, 11.9,1,1, 1.477, 10519.010, 372.888, 52785.841 23/11/07,17:03:02,09,08,1, 11.9,1,1, 1.477, 10519.023, 372.920, 52785.856 23/11/07,17:03:02,10,08,1, 11.9,1,1, 1.477, 10519.065, 372.921, 52785.873 23/11/07,17:03:02,11,08,1, 11.9,1,1, 1.477, 10519.071, 372.909, 52785.862 23/11/07,17:03:02,12,08,1, 11.9,1,1, 1.477, 10519.085, 372.905, 52785.855 23/11/07,17:03:02,13,08,1, 11.9,1,1, 1.477, 10519.101, 372.912, 52785.845 23/11/07,17:03:02,14,08,1, 11.9,1,1, 1.477, 10519.112, 372.926, 52785.871 23/11/07,17:03:02,15,08,1, 11.9,1,1, 1.477, 10519.130, 372.916, 52785.904 23/11/07,17:03:02,16,08,1, 11.9,1,1, 1.477, 10519.135, 372.927, 52785.825 23/11/07,17:03:02,17,08,1, 11.9,1,1, 1.477, 10519.156, 372.924, 52785.842 23/11/07,17:03:02,18,08,1, 11.9,1,1, 1.477, 10519.184, 372.953, 52785.858 23/11/07,17:03:02,19,08,1, 11.9,1,1, 1.477, 10519.178, 372.933, 52785.846 23/11/07,17:03:03,00,08,1, 11.9,1,1, 1.477, 10519.174, 372.933, 52785.846 23/11/07,17:03:03,01,08,1, 11.9,1,1, 1.477, 10519.206, 372.961, 52785.800 23/11/07,17:03:03,02,08,1, 11.9,1,1, 1.477, 10519.243, 372.970, 52785.865 23/11/07,17:03:03,03,08,1, 11.9,1,1, 1.477, 10519.254, 372.962, 52785.832 23/11/07,17:03:03,04,08,1, 11.9,1,1, 1.477, 10519.241, 372.964, 52785.835 23/11/07,17:03:03,05,08,1, 11.9,1,1, 1.477, 10519.263, 372.970, 52785.822 23/11/07,17:03:03,06,08,1, 11.9,1,1, 1.477, 10519.280, 372.986, 52785.862 23/11/07,17:03:03,07,08,1, 11.9,1,1, 1.477, 10519.296, 372.990, 52785.839 23/11/07,17:03:03,08,08,1, 11.9,1,1, 1.477, 10519.288, 372.983, 52785.821 23/11/07,17:03:03,09,08,1, 11.9,1,1, 1.477, 10519.302, 372.992, 52785.807 23/11/07,17:03:03,10,08,1, 11.9,1,1, 1.477, 10519.336, 373.008, 52785.826 23/11/07,17:03:03,11,08,1, 11.9,1,1, 1.477, 10519.315, 373.017, 52785.827 23/11/07,17:03:03,12,08,1, 11.9,1,1, 1.477, 10519.328, 372.984, 52785.786 23/11/07,17:03:03,13,08,1, 11.9,1,1, 1.477, 10519.357, 373.006, 52785.800 23/11/07,17:03:03,14,08,1, 11.9,1,1, 1.477, 10519.376, 373.039, 52785.794 23/11/07,17:03:03,15,08,1, 11.9,1,1, 1.477, 10519.395, 373.027, 52785.828 23/11/07,17:03:03,16,08,1, 11.9,1,1, 1.477, 10519.408, 372.992, 52785.819 23/11/07,17:03:03,17,08,1, 11.9,1,1, 1.477, 10519.400, 373.021, 52785.788 23/11/07,17:03:03,18,08,1, 11.9,1,1, 1.477, 10519.426, 373.029, 52785.818 23/11/07,17:03:03,19,08,1, 11.9,1,1, 1.477, 10519.426, 373.038, 52785.801 23/11/07,17:03:04,00,08,1, 11.8,1,1, 1.477, 10519.425, 373.038, 52785.801 23/11/07,17:03:04,01,08,1, 11.8,1,1, 1.477, 10519.442, 373.022, 52785.739 23/11/07,17:03:04,02,08,1, 11.8,1,1, 1.477, 10519.506, 373.062, 52785.795 23/11/07,17:03:04,03,08,1, 11.8,1,1, 1.477, 10519.502, 373.050, 52785.761 23/11/07,17:03:04,04,08,1, 11.8,1,1, 1.477, 10519.488, 373.040, 52785.765 23/11/07,17:03:04,05,08,1, 11.8,1,1, 1.477, 10519.499, 373.056, 52785.767 23/11/07,17:03:04,06,08,1, 11.8,1,1, 1.477, 10519.514, 373.086, 52785.787 23/11/07,17:03:04,07,08,1, 11.8,1,1, 1.477, 10519.526, 373.064, 52785.795 23/11/07,17:03:04,08,08,1, 11.8,1,1, 1.477, 10519.557, 373.084, 52785.792 23/11/07,17:03:04,09,08,1, 11.8,1,1, 1.477, 10519.547, 373.083, 52785.765 23/11/07,17:03:04,10,08,1, 11.8,1,1, 1.477, 10519.565, 373.101, 52785.776 23/11/07,17:03:04,11,08,1, 11.8,1,1, 1.477, 10519.573, 373.105, 52785.766 23/11/07,17:03:04,12,08,1, 11.8,1,1, 1.477, 10519.561, 373.073, 52785.773 23/11/07,17:03:04,13,08,1, 11.8,1,1, 1.477, 10519.613, 373.074, 52785.731 23/11/07,17:03:04,14,08,1, 11.8,1,1, 1.477, 10519.621, 373.103, 52785.777 23/11/07,17:03:04,15,08,1, 11.8,1,1, 1.477, 10519.611, 373.114, 52785.766 23/11/07,17:03:04,16,08,1, 11.8,1,1, 1.477, 10519.611, 373.103, 52785.774 23/11/07,17:03:04,17,08,1, 11.8,1,1, 1.477, 10519.618, 373.101, 52785.743 23/11/07,17:03:04,18,08,1, 11.8,1,1, 1.477, 10519.648, 373.098, 52785.764 23/11/07,17:03:04,19,08,1, 11.8,1,1, 1.477, 10519.653, 373.129, 52785.779 23/11/07,17:03:05,00,07,1, 11.9,1,1, 1.477, 10519.650, 373.129, 52785.779 23/11/07,17:03:05,01,07,1, 11.9,1,1, 1.477, 10519.661, 373.117, 52785.749 23/11/07,17:03:05,02,07,1, 11.9,1,1, 1.477, 10519.677, 373.143, 52785.705 23/11/07,17:03:05,03,07,1, 11.9,1,1, 1.477, 10519.711, 373.132, 52785.738 23/11/07,17:03:05,04,07,1, 11.9,1,1, 1.477, 10519.700, 373.140, 52785.756 23/11/07,17:03:05,05,07,1, 11.9,1,1, 1.477, 10519.729, 373.145, 52785.725 23/11/07,17:03:05,06,07,1, 11.9,1,1, 1.477, 10519.726, 373.147, 52785.725 23/11/07,17:03:05,07,07,1, 11.9,1,1, 1.477, 10519.752, 373.185, 52785.732 23/11/07,17:03:05,08,07,1, 11.9,1,1, 1.477, 10519.757, 373.174, 52785.711 23/11/07,17:03:05,09,07,1, 11.9,1,1, 1.477, 10519.765, 373.151, 52785.714 23/11/07,17:03:05,10,07,1, 11.9,1,1, 1.477, 10519.770, 373.194, 52785.883 23/11/07,17:03:05,11,07,1, 11.9,1,1, 1.477, 10519.770, 373.179, 52785.752 23/11/07,17:03:05,12,07,1, 11.9,1,1, 1.477, 10519.776, 373.203, 52785.726 23/11/07,17:03:05,13,07,1, 11.9,1,1, 1.477, 10519.796, 373.163, 52785.670 23/11/07,17:03:05,14,07,1, 11.9,1,1, 1.477, 10519.813, 373.185, 52785.696 23/11/07,17:03:05,15,07,1, 11.9,1,1, 1.477, 10519.827, 373.217, 52785.724 23/11/07,17:03:05,16,07,1, 11.9,1,1, 1.477, 10519.813, 373.193, 52785.680 23/11/07,17:03:05,17,07,1, 11.9,1,1, 1.477, 10519.816, 373.219, 52785.697 23/11/07,17:03:05,18,07,1, 11.9,1,1, 1.477, 10519.860, 373.215, 52785.675 23/11/07,17:03:05,19,07,1, 11.9,1,1, 1.477, 10519.848, 373.255, 52785.659 23/11/07,17:03:06,00,08,1, 11.8,1,1, 1.471, 10519.842, 373.255, 52785.659 23/11/07,17:03:06,01,08,1, 11.8,1,1, 1.471, 10519.870, 373.225, 52785.595 23/11/07,17:03:06,02,08,1, 11.8,1,1, 1.471, 10519.877, 373.237, 52785.638 23/11/07,17:03:06,03,08,1, 11.8,1,1, 1.471, 10519.887, 373.270, 52785.645 23/11/07,17:03:06,04,08,1, 11.8,1,1, 1.471, 10519.895, 373.261, 52785.631 23/11/07,17:03:06,05,08,1, 11.8,1,1, 1.471, 10519.903, 373.264, 52785.647 23/11/07,17:03:06,06,08,1, 11.8,1,1, 1.471, 10519.914, 373.256, 52785.650 23/11/07,17:03:06,07,08,1, 11.8,1,1, 1.471, 10519.921, 373.293, 52785.659 23/11/07,17:03:06,08,08,1, 11.8,1,1, 1.471, 10519.928, 373.308, 52785.630 23/11/07,17:03:06,09,08,1, 11.8,1,1, 1.471, 10519.938, 373.269, 52785.614 23/11/07,17:03:06,10,08,1, 11.8,1,1, 1.471, 10519.942, 373.268, 52785.606 23/11/07,17:03:06,11,08,1, 11.8,1,1, 1.471, 10519.965, 373.303, 52785.658 23/11/07,17:03:06,12,08,1, 11.8,1,1, 1.471, 10519.987, 373.344, 52785.659 23/11/07,17:03:06,13,08,1, 11.8,1,1, 1.471, 10519.978, 373.300, 52785.643 23/11/07,17:03:06,14,08,1, 11.8,1,1, 1.471, 10520.018, 373.325, 52785.622 23/11/07,17:03:06,15,08,1, 11.8,1,1, 1.471, 10520.001, 373.335, 52785.652 23/11/07,17:03:06,16,08,1, 11.8,1,1, 1.471, 10520.003, 373.346, 52785.590 23/11/07,17:03:06,17,08,1, 11.8,1,1, 1.471, 10520.014, 373.328, 52785.604 23/11/07,17:03:06,18,08,1, 11.8,1,1, 1.471, 10520.031, 373.339, 52785.596 23/11/07,17:03:06,19,08,1, 11.8,1,1, 1.471, 10520.025, 373.363, 52785.608 23/11/07,17:03:07,00,09,1, 11.9,1,1, 1.478, 10520.017, 373.363, 52785.608 23/11/07,17:03:07,01,09,1, 11.9,1,1, 1.478, 10520.052, 373.362, 52785.606 23/11/07,17:03:07,02,09,1, 11.9,1,1, 1.478, 10520.058, 373.347, 52785.653 23/11/07,17:03:07,03,09,1, 11.9,1,1, 1.478, 10520.085, 373.385, 52785.621 23/11/07,17:03:07,04,09,1, 11.9,1,1, 1.478, 10520.114, 373.401, 52785.633 23/11/07,17:03:07,05,09,1, 11.9,1,1, 1.478, 10520.096, 373.372, 52785.593 23/11/07,17:03:07,06,09,1, 11.9,1,1, 1.478, 10520.149, 373.379, 52785.442 23/11/07,17:03:07,07,09,1, 11.9,1,1, 1.478, 10520.123, 373.408, 52785.545 23/11/07,17:03:07,08,09,1, 11.9,1,1, 1.478, 10520.177, 373.423, 52785.578 23/11/07,17:03:07,09,09,1, 11.9,1,1, 1.478, 10520.151, 373.406, 52785.563 23/11/07,17:03:07,10,09,1, 11.9,1,1, 1.478, 10520.175, 373.397, 52785.582 23/11/07,17:03:07,11,09,1, 11.9,1,1, 1.478, 10520.186, 373.397, 52785.602 23/11/07,17:03:07,12,09,1, 11.9,1,1, 1.478, 10520.184, 373.445, 52785.574 23/11/07,17:03:07,13,09,1, 11.9,1,1, 1.478, 10520.206, 373.455, 52785.606 23/11/07,17:03:07,14,09,1, 11.9,1,1, 1.478, 10520.220, 373.425, 52785.570 23/11/07,17:03:07,15,09,1, 11.9,1,1, 1.478, 10520.236, 373.453, 52785.589 23/11/07,17:03:07,16,09,1, 11.9,1,1, 1.478, 10520.236, 373.467, 52785.603 23/11/07,17:03:07,17,09,1, 11.9,1,1, 1.478, 10520.252, 373.459, 52785.595 23/11/07,17:03:07,18,09,1, 11.9,1,1, 1.478, 10520.252, 373.455, 52785.558 23/11/07,17:03:07,19,09,1, 11.9,1,1, 1.478, 10520.260, 373.462, 52785.575 23/11/07,17:03:08,00,08,1, 11.9,1,1, 1.475, 10520.259, 373.462, 52785.575 23/11/07,17:03:08,01,08,1, 11.9,1,1, 1.475, 10520.277, 373.483, 52785.599 23/11/07,17:03:08,02,08,1, 11.9,1,1, 1.475, 10520.290, 373.480, 52785.592 23/11/07,17:03:08,03,08,1, 11.9,1,1, 1.475, 10520.303, 373.503, 52785.580 23/11/07,17:03:08,04,08,1, 11.9,1,1, 1.475, 10520.325, 373.518, 52785.573 23/11/07,17:03:08,05,08,1, 11.9,1,1, 1.475, 10520.297, 373.518, 52785.552 23/11/07,17:03:08,06,08,1, 11.9,1,1, 1.475, 10520.349, 373.484, 52785.560 23/11/07,17:03:08,07,08,1, 11.9,1,1, 1.475, 10520.339, 373.520, 52785.556 23/11/07,17:03:08,08,08,1, 11.9,1,1, 1.475, 10520.364, 373.540, 52785.575 23/11/07,17:03:08,09,08,1, 11.9,1,1, 1.475, 10520.373, 373.536, 52785.547 23/11/07,17:03:08,10,08,1, 11.9,1,1, 1.475, 10520.366, 373.518, 52785.567 23/11/07,17:03:08,11,08,1, 11.9,1,1, 1.475, 10520.371, 373.549, 52785.562 23/11/07,17:03:08,12,08,1, 11.9,1,1, 1.475, 10520.411, 373.562, 52785.565 23/11/07,17:03:08,13,08,1, 11.9,1,1, 1.475, 10520.414, 373.560, 52785.536 23/11/07,17:03:08,14,08,1, 11.9,1,1, 1.475, 10520.419, 373.530, 52785.517 23/11/07,17:03:08,15,08,1, 11.9,1,1, 1.475, 10520.432, 373.580, 52785.534 23/11/07,17:03:08,16,08,1, 11.9,1,1, 1.475, 10520.432, 373.592, 52785.466 23/11/07,17:03:08,17,08,1, 11.9,1,1, 1.475, 10520.497, 373.582, 52785.517 23/11/07,17:03:08,18,08,1, 11.9,1,1, 1.475, 10520.465, 373.569, 52785.323 23/11/07,17:03:08,19,08,1, 11.9,1,1, 1.475, 10520.445, 373.594, 52785.539 23/11/07,17:03:09,00,08,1, 11.9,1,1, 1.475, 10520.443, 373.594, 52785.539 23/11/07,17:03:09,01,08,1, 11.9,1,1, 1.475, 10520.483, 373.610, 52785.545 23/11/07,17:03:09,02,08,1, 11.9,1,1, 1.475, 10520.495, 373.608, 52785.549 23/11/07,17:03:09,03,08,1, 11.9,1,1, 1.475, 10520.506, 373.612, 52785.525 23/11/07,17:03:09,04,08,1, 11.9,1,1, 1.475, 10520.519, 373.605, 52785.523 23/11/07,17:03:09,05,08,1, 11.9,1,1, 1.475, 10520.522, 373.647, 52785.557 23/11/07,17:03:09,06,08,1, 11.9,1,1, 1.475, 10520.550, 373.596, 52785.536 23/11/07,17:03:09,07,08,1, 11.9,1,1, 1.475, 10520.542, 373.633, 52785.521 23/11/07,17:03:09,08,08,1, 11.9,1,1, 1.475, 10520.567, 373.643, 52785.520 23/11/07,17:03:09,09,08,1, 11.9,1,1, 1.475, 10520.563, 373.669, 52785.506 23/11/07,17:03:09,10,08,1, 11.9,1,1, 1.475, 10520.574, 373.637, 52785.468 23/11/07,17:03:09,11,08,1, 11.9,1,1, 1.475, 10520.596, 373.673, 52785.478 23/11/07,17:03:09,12,08,1, 11.9,1,1, 1.475, 10520.626, 373.653, 52785.494 23/11/07,17:03:09,13,08,1, 11.9,1,1, 1.475, 10520.625, 373.687, 52785.509 23/11/07,17:03:09,14,08,1, 11.9,1,1, 1.475, 10520.591, 373.648, 52785.485 23/11/07,17:03:09,15,08,1, 11.9,1,1, 1.475, 10520.634, 373.674, 52785.465 23/11/07,17:03:09,16,08,1, 11.9,1,1, 1.475, 10520.639, 373.684, 52785.487 23/11/07,17:03:09,17,08,1, 11.9,1,1, 1.475, 10520.652, 373.731, 52785.456 23/11/07,17:03:09,18,08,1, 11.9,1,1, 1.475, 10520.673, 373.686, 52785.452 23/11/07,17:03:09,19,08,1, 11.9,1,1, 1.475, 10520.676, 373.701, 52785.438 23/11/07,17:03:10,00,08,1, 11.9,1,1, 1.472, 10520.668, 373.701, 52785.438 23/11/07,17:03:10,01,08,1, 11.9,1,1, 1.472, 10520.716, 373.727, 52785.452 23/11/07,17:03:10,02,08,1, 11.9,1,1, 1.472, 10520.704, 373.706, 52785.446 23/11/07,17:03:10,03,08,1, 11.9,1,1, 1.472, 10520.719, 373.728, 52785.418 23/11/07,17:03:10,04,08,1, 11.9,1,1, 1.472, 10520.714, 373.735, 52785.434 23/11/07,17:03:10,05,08,1, 11.9,1,1, 1.472, 10520.758, 373.788, 52785.455 23/11/07,17:03:10,06,08,1, 11.9,1,1, 1.472, 10520.735, 373.744, 52785.446 23/11/07,17:03:10,07,08,1, 11.9,1,1, 1.472, 10520.738, 373.731, 52785.423 23/11/07,17:03:10,08,08,1, 11.9,1,1, 1.472, 10520.773, 373.767, 52785.410 23/11/07,17:03:10,09,08,1, 11.9,1,1, 1.472, 10520.788, 373.770, 52785.417 23/11/07,17:03:10,10,08,1, 11.9,1,1, 1.472, 10520.801, 373.762, 52785.413 23/11/07,17:03:10,11,08,1, 11.9,1,1, 1.472, 10520.811, 373.748, 52785.420 23/11/07,17:03:10,12,08,1, 11.9,1,1, 1.472, 10520.811, 373.774, 52785.403 23/11/07,17:03:10,13,08,1, 11.9,1,1, 1.472, 10520.814, 373.797, 52785.424 23/11/07,17:03:10,14,08,1, 11.9,1,1, 1.472, 10520.836, 373.790, 52785.411 23/11/07,17:03:10,15,08,1, 11.9,1,1, 1.472, 10520.845, 373.756, 52785.347 23/11/07,17:03:10,16,08,1, 11.9,1,1, 1.472, 10520.844, 373.780, 52785.378 23/11/07,17:03:10,17,08,1, 11.9,1,1, 1.472, 10520.848, 373.782, 52785.395 23/11/07,17:03:10,18,08,1, 11.9,1,1, 1.472, 10520.861, 373.797, 52785.361 23/11/07,17:03:10,19,08,1, 11.9,1,1, 1.472, 10520.873, 373.784, 52785.380 23/11/07,17:03:11,00,07,1, 11.9,1,1, 1.472, 10520.868, 373.784, 52785.380 23/11/07,17:03:11,01,07,1, 11.9,1,1, 1.472, 10520.900, 373.830, 52785.428 23/11/07,17:03:11,02,07,1, 11.9,1,1, 1.472, 10520.901, 373.834, 52785.367 23/11/07,17:03:11,03,07,1, 11.9,1,1, 1.472, 10520.898, 373.817, 52785.367 23/11/07,17:03:11,04,07,1, 11.9,1,1, 1.472, 10520.931, 373.837, 52785.345 23/11/07,17:03:11,05,07,1, 11.9,1,1, 1.472, 10520.920, 373.858, 52785.395 23/11/07,17:03:11,06,07,1, 11.9,1,1, 1.472, 10520.922, 373.844, 52785.350 23/11/07,17:03:11,07,07,1, 11.9,1,1, 1.472, 10520.958, 373.849, 52785.361 23/11/07,17:03:11,08,07,1, 11.9,1,1, 1.472, 10520.973, 373.870, 52785.374 23/11/07,17:03:11,09,07,1, 11.9,1,1, 1.472, 10520.988, 373.882, 52785.383 23/11/07,17:03:11,10,07,1, 11.9,1,1, 1.472, 10520.982, 373.885, 52785.340 23/11/07,17:03:11,11,07,1, 11.9,1,1, 1.472, 10520.998, 373.874, 52785.404 23/11/07,17:03:11,12,07,1, 11.9,1,1, 1.472, 10521.003, 373.896, 52785.316 23/11/07,17:03:11,13,07,1, 11.9,1,1, 1.472, 10521.011, 373.926, 52785.370 23/11/07,17:03:11,14,07,1, 11.9,1,1, 1.472, 10521.029, 373.927, 52785.365 23/11/07,17:03:11,15,07,1, 11.9,1,1, 1.472, 10521.021, 373.898, 52785.332 23/11/07,17:03:11,16,07,1, 11.9,1,1, 1.472, 10521.030, 373.905, 52785.341 23/11/07,17:03:11,17,07,1, 11.9,1,1, 1.472, 10521.039, 373.938, 52785.324 23/11/07,17:03:11,18,07,1, 11.9,1,1, 1.472, 10521.033, 373.932, 52785.317 23/11/07,17:03:11,19,07,1, 11.9,1,1, 1.472, 10521.046, 373.905, 52785.311 23/11/07,17:03:12,00,08,1, 11.9,1,1, 1.477, 10521.044, 373.905, 52785.311 23/11/07,17:03:12,01,08,1, 11.9,1,1, 1.477, 10521.087, 373.970, 52785.311 23/11/07,17:03:12,02,08,1, 11.9,1,1, 1.477, 10521.120, 373.943, 52785.305 23/11/07,17:03:12,03,08,1, 11.9,1,1, 1.477, 10521.118, 373.941, 52785.315 23/11/07,17:03:12,04,08,1, 11.9,1,1, 1.477, 10521.138, 373.961, 52785.340 23/11/07,17:03:12,05,08,1, 11.9,1,1, 1.477, 10521.124, 373.974, 52785.343 23/11/07,17:03:12,06,08,1, 11.9,1,1, 1.477, 10521.159, 373.994, 52785.303 23/11/07,17:03:12,07,08,1, 11.9,1,1, 1.477, 10521.143, 373.948, 52785.307 23/11/07,17:03:12,08,08,1, 11.9,1,1, 1.477, 10521.174, 373.952, 52785.280 23/11/07,17:03:12,09,08,1, 11.9,1,1, 1.477, 10521.176, 373.991, 52785.303 23/11/07,17:03:12,10,08,1, 11.9,1,1, 1.477, 10521.166, 373.988, 52785.313 23/11/07,17:03:12,11,08,1, 11.9,1,1, 1.477, 10521.158, 373.986, 52785.274 23/11/07,17:03:12,12,08,1, 11.9,1,1, 1.477, 10521.180, 373.990, 52785.308 23/11/07,17:03:12,13,08,1, 11.9,1,1, 1.477, 10521.195, 374.028, 52785.305 23/11/07,17:03:12,14,08,1, 11.9,1,1, 1.477, 10521.198, 374.038, 52785.275 23/11/07,17:03:12,15,08,1, 11.9,1,1, 1.477, 10521.216, 374.029, 52785.253 23/11/07,17:03:12,16,08,1, 11.9,1,1, 1.477, 10521.200, 374.017, 52785.277 23/11/07,17:03:12,17,08,1, 11.9,1,1, 1.477, 10521.221, 374.072, 52785.402 23/11/07,17:03:12,18,08,1, 11.9,1,1, 1.477, 10521.201, 374.063, 52785.205 23/11/07,17:03:12,19,08,1, 11.9,1,1, 1.477, 10521.229, 374.044, 52785.249 23/11/07,17:03:13,00,08,1, 11.8,1,1, 1.472, 10521.227, 374.044, 52785.249 23/11/07,17:03:13,01,08,1, 11.8,1,1, 1.472, 10521.219, 374.085, 52785.269 23/11/07,17:03:13,02,08,1, 11.8,1,1, 1.472, 10521.275, 374.087, 52785.279 23/11/07,17:03:13,03,08,1, 11.8,1,1, 1.472, 10521.283, 374.082, 52785.248 23/11/07,17:03:13,04,08,1, 11.8,1,1, 1.472, 10521.276, 374.098, 52785.278 23/11/07,17:03:13,05,08,1, 11.8,1,1, 1.472, 10521.282, 374.111, 52785.269 23/11/07,17:03:13,06,08,1, 11.8,1,1, 1.472, 10521.319, 374.136, 52785.272 23/11/07,17:03:13,07,08,1, 11.8,1,1, 1.472, 10521.301, 374.121, 52785.231 23/11/07,17:03:13,08,08,1, 11.8,1,1, 1.472, 10521.296, 374.143, 52785.246 23/11/07,17:03:13,09,08,1, 11.8,1,1, 1.472, 10521.333, 374.182, 52785.262 23/11/07,17:03:13,10,08,1, 11.8,1,1, 1.472, 10521.347, 374.174, 52785.272 23/11/07,17:03:13,11,08,1, 11.8,1,1, 1.472, 10521.331, 374.167, 52785.229 23/11/07,17:03:13,12,08,1, 11.8,1,1, 1.472, 10521.352, 374.171, 52785.254 23/11/07,17:03:13,13,08,1, 11.8,1,1, 1.472, 10521.350, 374.205, 52785.240 23/11/07,17:03:13,14,08,1, 11.8,1,1, 1.472, 10521.368, 374.211, 52785.254 23/11/07,17:03:13,15,08,1, 11.8,1,1, 1.472, 10521.370, 374.191, 52785.231 23/11/07,17:03:13,16,08,1, 11.8,1,1, 1.472, 10521.370, 374.209, 52785.237 23/11/07,17:03:13,17,08,1, 11.8,1,1, 1.472, 10521.387, 374.242, 52785.212 23/11/07,17:03:13,18,08,1, 11.8,1,1, 1.472, 10521.413, 374.243, 52785.228 23/11/07,17:03:13,19,08,1, 11.8,1,1, 1.472, 10521.424, 374.219, 52785.161 23/11/07,17:03:14,00,08,1, 11.8,1,1, 1.473, 10521.419, 374.219, 52785.161 23/11/07,17:03:14,01,08,1, 11.8,1,1, 1.473, 10521.441, 374.290, 52785.218 23/11/07,17:03:14,02,08,1, 11.8,1,1, 1.473, 10521.456, 374.279, 52785.228 23/11/07,17:03:14,03,08,1, 11.8,1,1, 1.473, 10521.441, 374.243, 52785.164 23/11/07,17:03:14,04,08,1, 11.8,1,1, 1.473, 10521.470, 374.278, 52785.232 23/11/07,17:03:14,05,08,1, 11.8,1,1, 1.473, 10521.469, 374.306, 52785.206 23/11/07,17:03:14,06,08,1, 11.8,1,1, 1.473, 10521.498, 374.302, 52785.217 23/11/07,17:03:14,07,08,1, 11.8,1,1, 1.473, 10521.473, 374.302, 52785.176 23/11/07,17:03:14,08,08,1, 11.8,1,1, 1.473, 10521.506, 374.301, 52785.188 23/11/07,17:03:14,09,08,1, 11.8,1,1, 1.473, 10521.491, 374.348, 52785.217 23/11/07,17:03:14,10,08,1, 11.8,1,1, 1.473, 10521.472, 374.354, 52785.164 23/11/07,17:03:14,11,08,1, 11.8,1,1, 1.473, 10521.511, 374.306, 52785.159 23/11/07,17:03:14,12,08,1, 11.8,1,1, 1.473, 10521.516, 374.325, 52785.175 23/11/07,17:03:14,13,08,1, 11.8,1,1, 1.473, 10521.539, 374.373, 52785.191 23/11/07,17:03:14,14,08,1, 11.8,1,1, 1.473, 10521.520, 374.379, 52785.198 23/11/07,17:03:14,15,08,1, 11.8,1,1, 1.473, 10521.522, 374.343, 52785.184 23/11/07,17:03:14,16,08,1, 11.8,1,1, 1.473, 10521.550, 374.368, 52785.167 23/11/07,17:03:14,17,08,1, 11.8,1,1, 1.473, 10521.555, 374.412, 52785.169 23/11/07,17:03:14,18,08,1, 11.8,1,1, 1.473, 10521.577, 374.383, 52785.070 23/11/07,17:03:14,19,08,1, 11.8,1,1, 1.473, 10521.552, 374.384, 52785.197 23/11/07,17:03:15,00,08,1, 11.9,1,1, 1.475, 10521.544, 374.384, 52785.197 23/11/07,17:03:15,01,08,1, 11.9,1,1, 1.475, 10521.610, 374.451, 52785.185 23/11/07,17:03:15,02,08,1, 11.9,1,1, 1.475, 10521.576, 374.420, 52785.147 23/11/07,17:03:15,03,08,1, 11.9,1,1, 1.475, 10521.603, 374.412, 52785.102 23/11/07,17:03:15,04,08,1, 11.9,1,1, 1.475, 10521.598, 374.423, 52785.134 23/11/07,17:03:15,05,08,1, 11.9,1,1, 1.475, 10521.602, 374.448, 52785.135 23/11/07,17:03:15,06,08,1, 11.9,1,1, 1.475, 10521.597, 374.403, 52785.137 23/11/07,17:03:15,07,08,1, 11.9,1,1, 1.475, 10521.605, 374.460, 52785.112 23/11/07,17:03:15,08,08,1, 11.9,1,1, 1.475, 10521.621, 374.482, 52785.134 23/11/07,17:03:15,09,08,1, 11.9,1,1, 1.475, 10521.627, 374.475, 52785.145 23/11/07,17:03:15,10,08,1, 11.9,1,1, 1.475, 10521.609, 374.489, 52785.102 23/11/07,17:03:15,11,08,1, 11.9,1,1, 1.475, 10521.642, 374.460, 52785.043 23/11/07,17:03:15,12,08,1, 11.9,1,1, 1.475, 10521.626, 374.498, 52785.114 23/11/07,17:03:15,13,08,1, 11.9,1,1, 1.475, 10521.628, 374.506, 52785.100 23/11/07,17:03:15,14,08,1, 11.9,1,1, 1.475, 10521.625, 374.483, 52785.095 23/11/07,17:03:15,15,08,1, 11.9,1,1, 1.475, 10521.654, 374.507, 52785.091 23/11/07,17:03:15,16,08,1, 11.9,1,1, 1.475, 10521.653, 374.532, 52785.127 23/11/07,17:03:15,17,08,1, 11.9,1,1, 1.475, 10521.694, 374.558, 52785.088 23/11/07,17:03:15,18,08,1, 11.9,1,1, 1.475, 10521.678, 374.535, 52785.112 23/11/07,17:03:15,19,08,1, 11.9,1,1, 1.475, 10521.668, 374.513, 52785.082 23/11/07,17:03:16,00,09,1, 11.9,1,1, 1.475, 10521.661, 374.513, 52785.082 23/11/07,17:03:16,01,09,1, 11.9,1,1, 1.475, 10521.678, 374.569, 52785.101 23/11/07,17:03:16,02,09,1, 11.9,1,1, 1.475, 10521.687, 374.536, 52785.066 23/11/07,17:03:16,03,09,1, 11.9,1,1, 1.475, 10521.673, 374.553, 52785.084 23/11/07,17:03:16,04,09,1, 11.9,1,1, 1.475, 10521.710, 374.566, 52785.095 23/11/07,17:03:16,05,09,1, 11.9,1,1, 1.475, 10521.708, 374.562, 52785.095 23/11/07,17:03:16,06,09,1, 11.9,1,1, 1.475, 10521.710, 374.581, 52785.089 23/11/07,17:03:16,07,09,1, 11.9,1,1, 1.475, 10521.719, 374.593, 52785.084 23/11/07,17:03:16,08,09,1, 11.9,1,1, 1.475, 10521.712, 374.607, 52785.075 23/11/07,17:03:16,09,09,1, 11.9,1,1, 1.475, 10521.715, 374.618, 52785.119 23/11/07,17:03:16,10,09,1, 11.9,1,1, 1.475, 10521.737, 374.594, 52785.076 23/11/07,17:03:16,11,09,1, 11.9,1,1, 1.475, 10521.746, 374.605, 52785.086 23/11/07,17:03:16,12,09,1, 11.9,1,1, 1.475, 10521.737, 374.661, 52785.066 23/11/07,17:03:16,13,09,1, 11.9,1,1, 1.475, 10521.745, 374.635, 52785.058 23/11/07,17:03:16,14,09,1, 11.9,1,1, 1.475, 10521.755, 374.638, 52785.052 23/11/07,17:03:16,15,09,1, 11.9,1,1, 1.475, 10521.772, 374.642, 52785.047 23/11/07,17:03:16,16,09,1, 11.9,1,1, 1.475, 10521.787, 374.651, 52785.084 23/11/07,17:03:16,17,09,1, 11.9,1,1, 1.475, 10521.785, 374.660, 52785.068 23/11/07,17:03:16,18,09,1, 11.9,1,1, 1.475, 10521.777, 374.643, 52785.046 23/11/07,17:03:16,19,09,1, 11.9,1,1, 1.475, 10521.787, 374.688, 52785.100 23/11/07,17:03:17,00,09,1, 12.0,1,1, 1.475, 10521.786, 374.688, 52785.100 23/11/07,17:03:17,01,09,1, 12.0,1,1, 1.475, 10521.814, 374.683, 52785.063 23/11/07,17:03:17,02,09,1, 12.0,1,1, 1.475, 10521.784, 374.696, 52785.046 23/11/07,17:03:17,03,09,1, 12.0,1,1, 1.475, 10521.834, 374.710, 52785.074 23/11/07,17:03:17,04,09,1, 12.0,1,1, 1.475, 10521.820, 374.733, 52785.075 23/11/07,17:03:17,05,09,1, 12.0,1,1, 1.475, 10521.842, 374.725, 52785.091 23/11/07,17:03:17,06,09,1, 12.0,1,1, 1.475, 10521.849, 374.729, 52785.071 23/11/07,17:03:17,07,09,1, 12.0,1,1, 1.475, 10521.843, 374.765, 52785.072 23/11/07,17:03:17,08,09,1, 12.0,1,1, 1.475, 10521.866, 374.761, 52785.055 23/11/07,17:03:17,09,09,1, 12.0,1,1, 1.475, 10521.877, 374.775, 52785.035 23/11/07,17:03:17,10,09,1, 12.0,1,1, 1.475, 10521.879, 374.724, 52785.041 23/11/07,17:03:17,11,09,1, 12.0,1,1, 1.475, 10521.883, 374.788, 52785.052 23/11/07,17:03:17,12,09,1, 12.0,1,1, 1.475, 10521.893, 374.786, 52785.019 23/11/07,17:03:17,13,09,1, 12.0,1,1, 1.475, 10521.903, 374.782, 52785.048 23/11/07,17:03:17,14,09,1, 12.0,1,1, 1.475, 10521.908, 374.786, 52785.019 23/11/07,17:03:17,15,09,1, 12.0,1,1, 1.475, 10521.923, 374.799, 52785.030 23/11/07,17:03:17,16,09,1, 12.0,1,1, 1.475, 10521.917, 374.817, 52785.043 23/11/07,17:03:17,17,09,1, 12.0,1,1, 1.475, 10521.932, 374.810, 52785.065 23/11/07,17:03:17,18,09,1, 12.0,1,1, 1.475, 10521.943, 374.812, 52785.018 23/11/07,17:03:17,19,09,1, 12.0,1,1, 1.475, 10521.973, 374.853, 52785.056 23/11/07,17:03:18,00,08,1, 11.8,1,1, 1.479, 10521.970, 374.853, 52785.056 23/11/07,17:03:18,01,08,1, 11.8,1,1, 1.479, 10521.942, 374.835, 52784.999 23/11/07,17:03:18,02,08,1, 11.8,1,1, 1.479, 10521.984, 374.849, 52784.993 23/11/07,17:03:18,03,08,1, 11.8,1,1, 1.479, 10522.023, 374.859, 52784.946 23/11/07,17:03:18,04,08,1, 11.8,1,1, 1.479, 10521.993, 374.833, 52784.744 23/11/07,17:03:18,05,08,1, 11.8,1,1, 1.479, 10521.993, 374.866, 52785.036 23/11/07,17:03:18,06,08,1, 11.8,1,1, 1.479, 10521.964, 374.866, 52784.994 23/11/07,17:03:18,07,08,1, 11.8,1,1, 1.479, 10521.979, 374.874, 52785.019 23/11/07,17:03:18,08,08,1, 11.8,1,1, 1.479, 10521.993, 374.895, 52784.976 23/11/07,17:03:18,09,08,1, 11.8,1,1, 1.479, 10522.020, 374.871, 52784.972 23/11/07,17:03:18,10,08,1, 11.8,1,1, 1.479, 10522.001, 374.893, 52784.981 23/11/07,17:03:18,11,08,1, 11.8,1,1, 1.479, 10522.051, 374.915, 52785.004 23/11/07,17:03:18,12,08,1, 11.8,1,1, 1.479, 10522.054, 374.879, 52784.985 23/11/07,17:03:18,13,08,1, 11.8,1,1, 1.479, 10522.047, 374.899, 52784.981 23/11/07,17:03:18,14,08,1, 11.8,1,1, 1.479, 10522.049, 374.911, 52784.974 23/11/07,17:03:18,15,08,1, 11.8,1,1, 1.479, 10522.082, 374.945, 52784.975 23/11/07,17:03:18,16,08,1, 11.8,1,1, 1.479, 10522.061, 374.934, 52784.957 23/11/07,17:03:18,17,08,1, 11.8,1,1, 1.479, 10522.073, 374.910, 52784.968 23/11/07,17:03:18,18,08,1, 11.8,1,1, 1.479, 10522.090, 374.936, 52784.977 23/11/07,17:03:18,19,08,1, 11.8,1,1, 1.479, 10522.124, 374.938, 52785.027 23/11/07,17:03:19,00,08,1, 11.8,1,1, 1.472, 10522.120, 374.938, 52785.027 23/11/07,17:03:19,01,08,1, 11.8,1,1, 1.472, 10522.075, 374.952, 52785.016 23/11/07,17:03:19,02,08,1, 11.8,1,1, 1.472, 10522.121, 374.961, 52784.957 23/11/07,17:03:19,03,08,1, 11.8,1,1, 1.472, 10522.097, 374.952, 52784.766 23/11/07,17:03:19,04,08,1, 11.8,1,1, 1.472, 10522.100, 374.969, 52784.962 23/11/07,17:03:19,05,08,1, 11.8,1,1, 1.472, 10522.095, 374.963, 52784.940 23/11/07,17:03:19,06,08,1, 11.8,1,1, 1.472, 10522.135, 375.005, 52784.964 23/11/07,17:03:19,07,08,1, 11.8,1,1, 1.472, 10522.144, 375.004, 52784.931 23/11/07,17:03:19,08,08,1, 11.8,1,1, 1.472, 10522.133, 374.992, 52784.915 23/11/07,17:03:19,09,08,1, 11.8,1,1, 1.472, 10522.157, 374.999, 52784.874 23/11/07,17:03:19,10,08,1, 11.8,1,1, 1.472, 10522.168, 375.020, 52784.910 23/11/07,17:03:19,11,08,1, 11.8,1,1, 1.472, 10522.168, 375.027, 52784.915 23/11/07,17:03:19,12,08,1, 11.8,1,1, 1.472, 10522.186, 374.995, 52784.910 23/11/07,17:03:19,13,08,1, 11.8,1,1, 1.472, 10522.179, 375.017, 52784.891 23/11/07,17:03:19,14,08,1, 11.8,1,1, 1.472, 10522.196, 375.015, 52784.902 23/11/07,17:03:19,15,08,1, 11.8,1,1, 1.472, 10522.193, 375.031, 52784.872 23/11/07,17:03:19,16,08,1, 11.8,1,1, 1.472, 10522.222, 375.018, 52784.867 23/11/07,17:03:19,17,08,1, 11.8,1,1, 1.472, 10522.219, 375.031, 52784.849 23/11/07,17:03:19,18,08,1, 11.8,1,1, 1.472, 10522.230, 375.065, 52784.891 23/11/07,17:03:19,19,08,1, 11.8,1,1, 1.472, 10522.232, 375.057, 52784.885 23/11/07,17:03:20,00,08,1, 11.9,1,1, 1.476, 10522.228, 375.057, 52784.885 23/11/07,17:03:20,01,08,1, 11.9,1,1, 1.476, 10522.232, 375.071, 52784.888 23/11/07,17:03:20,02,08,1, 11.9,1,1, 1.476, 10522.277, 375.096, 52784.873 23/11/07,17:03:20,03,08,1, 11.9,1,1, 1.476, 10522.275, 375.062, 52784.881 23/11/07,17:03:20,04,08,1, 11.9,1,1, 1.476, 10522.251, 375.080, 52784.861 23/11/07,17:03:20,05,08,1, 11.9,1,1, 1.476, 10522.274, 375.103, 52784.842 23/11/07,17:03:20,06,08,1, 11.9,1,1, 1.476, 10522.301, 375.100, 52784.824 23/11/07,17:03:20,07,08,1, 11.9,1,1, 1.476, 10522.326, 375.093, 52784.830 23/11/07,17:03:20,08,08,1, 11.9,1,1, 1.476, 10522.320, 375.086, 52784.830 23/11/07,17:03:20,09,08,1, 11.9,1,1, 1.476, 10522.343, 375.104, 52784.806 23/11/07,17:03:20,10,08,1, 11.9,1,1, 1.476, 10522.351, 375.151, 52784.857 23/11/07,17:03:20,11,08,1, 11.9,1,1, 1.476, 10522.350, 375.108, 52784.819 23/11/07,17:03:20,12,08,1, 11.9,1,1, 1.476, 10522.355, 375.144, 52784.810 23/11/07,17:03:20,13,08,1, 11.9,1,1, 1.476, 10522.363, 375.156, 52784.816 23/11/07,17:03:20,14,08,1, 11.9,1,1, 1.476, 10522.374, 375.163, 52784.854 23/11/07,17:03:20,15,08,1, 11.9,1,1, 1.476, 10522.390, 375.149, 52784.846 23/11/07,17:03:20,16,08,1, 11.9,1,1, 1.476, 10522.373, 375.126, 52784.833 23/11/07,17:03:20,17,08,1, 11.9,1,1, 1.476, 10522.411, 375.169, 52784.846 23/11/07,17:03:20,18,08,1, 11.9,1,1, 1.476, 10522.429, 375.164, 52784.825 23/11/07,17:03:20,19,08,1, 11.9,1,1, 1.476, 10522.403, 375.142, 52784.816 23/11/07,17:03:21,00,08,1, 11.9,1,1, 1.474, 10522.395, 375.142, 52784.816 23/11/07,17:03:21,01,08,1, 11.9,1,1, 1.474, 10522.449, 375.187, 52784.810 23/11/07,17:03:21,02,08,1, 11.9,1,1, 1.474, 10522.427, 375.186, 52784.777 23/11/07,17:03:21,03,08,1, 11.9,1,1, 1.474, 10522.454, 375.159, 52784.766 23/11/07,17:03:21,04,08,1, 11.9,1,1, 1.474, 10522.493, 375.193, 52784.769 23/11/07,17:03:21,05,08,1, 11.9,1,1, 1.474, 10522.485, 375.220, 52784.808 23/11/07,17:03:21,06,08,1, 11.9,1,1, 1.474, 10522.509, 375.217, 52784.809 23/11/07,17:03:21,07,08,1, 11.9,1,1, 1.474, 10522.492, 375.204, 52784.803 23/11/07,17:03:21,08,08,1, 11.9,1,1, 1.474, 10522.525, 375.215, 52784.813 23/11/07,17:03:21,09,08,1, 11.9,1,1, 1.474, 10522.517, 375.222, 52784.793 23/11/07,17:03:21,10,08,1, 11.9,1,1, 1.474, 10522.525, 375.244, 52784.777 23/11/07,17:03:21,11,08,1, 11.9,1,1, 1.474, 10522.532, 375.223, 52784.732 23/11/07,17:03:21,12,08,1, 11.9,1,1, 1.474, 10522.559, 375.209, 52784.774 23/11/07,17:03:21,13,08,1, 11.9,1,1, 1.474, 10522.548, 375.271, 52784.773 23/11/07,17:03:21,14,08,1, 11.9,1,1, 1.474, 10522.566, 375.264, 52784.721 23/11/07,17:03:21,15,08,1, 11.9,1,1, 1.474, 10522.572, 375.252, 52784.734 23/11/07,17:03:21,16,08,1, 11.9,1,1, 1.474, 10522.574, 375.244, 52784.705 23/11/07,17:03:21,17,08,1, 11.9,1,1, 1.474, 10522.607, 375.292, 52784.720 23/11/07,17:03:21,18,08,1, 11.9,1,1, 1.474, 10522.622, 375.271, 52784.761 23/11/07,17:03:21,19,08,1, 11.9,1,1, 1.474, 10522.638, 375.254, 52784.719 23/11/07,17:03:22,00,09,1, 11.9,1,1, 1.474, 10522.637, 375.254, 52784.719 23/11/07,17:03:22,01,09,1, 11.9,1,1, 1.474, 10522.656, 375.305, 52784.725 23/11/07,17:03:22,02,09,1, 11.9,1,1, 1.474, 10522.667, 375.272, 52784.691 23/11/07,17:03:22,03,09,1, 11.9,1,1, 1.474, 10522.679, 375.282, 52784.698 23/11/07,17:03:22,04,09,1, 11.9,1,1, 1.474, 10522.670, 375.293, 52784.673 23/11/07,17:03:22,05,09,1, 11.9,1,1, 1.474, 10522.707, 375.307, 52784.692 23/11/07,17:03:22,06,09,1, 11.9,1,1, 1.474, 10522.718, 375.316, 52784.702 23/11/07,17:03:22,07,09,1, 11.9,1,1, 1.474, 10522.717, 375.294, 52784.687 23/11/07,17:03:22,08,09,1, 11.9,1,1, 1.474, 10522.732, 375.334, 52784.695 23/11/07,17:03:22,09,09,1, 11.9,1,1, 1.474, 10522.766, 375.335, 52784.665 23/11/07,17:03:22,10,09,1, 11.9,1,1, 1.474, 10522.750, 375.302, 52784.643 23/11/07,17:03:22,11,09,1, 11.9,1,1, 1.474, 10522.780, 375.351, 52784.633 23/11/07,17:03:22,12,09,1, 11.9,1,1, 1.474, 10522.785, 375.347, 52784.639 23/11/07,17:03:22,13,09,1, 11.9,1,1, 1.474, 10522.784, 375.349, 52784.649 23/11/07,17:03:22,14,09,1, 11.9,1,1, 1.474, 10522.805, 375.336, 52784.631 23/11/07,17:03:22,15,09,1, 11.9,1,1, 1.474, 10522.802, 375.357, 52784.650 23/11/07,17:03:22,16,09,1, 11.9,1,1, 1.474, 10522.806, 375.359, 52784.663 23/11/07,17:03:22,17,09,1, 11.9,1,1, 1.474, 10522.834, 375.363, 52784.626 23/11/07,17:03:22,18,09,1, 11.9,1,1, 1.474, 10522.857, 375.353, 52784.608 23/11/07,17:03:22,19,09,1, 11.9,1,1, 1.474, 10522.901, 375.385, 52784.759 23/11/07,17:03:23,00,08,1, 11.9,1,1, 1.474, 10522.896, 375.385, 52784.759 23/11/07,17:03:23,01,08,1, 11.9,1,1, 1.474, 10522.861, 375.409, 52784.795 23/11/07,17:03:23,02,08,1, 11.9,1,1, 1.474, 10522.886, 375.376, 52784.652 23/11/07,17:03:23,03,08,1, 11.9,1,1, 1.474, 10522.914, 375.403, 52784.637 23/11/07,17:03:23,04,08,1, 11.9,1,1, 1.474, 10522.923, 375.411, 52784.670 23/11/07,17:03:23,05,08,1, 11.9,1,1, 1.474, 10522.947, 375.388, 52784.658 23/11/07,17:03:23,06,08,1, 11.9,1,1, 1.474, 10522.945, 375.377, 52784.605 23/11/07,17:03:23,07,08,1, 11.9,1,1, 1.474, 10522.973, 375.428, 52784.649 23/11/07,17:03:23,08,08,1, 11.9,1,1, 1.474, 10522.993, 375.422, 52784.642 23/11/07,17:03:23,09,08,1, 11.9,1,1, 1.474, 10522.998, 375.408, 52784.625 23/11/07,17:03:23,10,08,1, 11.9,1,1, 1.474, 10523.020, 375.425, 52784.572 23/11/07,17:03:23,11,08,1, 11.9,1,1, 1.474, 10523.014, 375.420, 52784.617 23/11/07,17:03:23,12,08,1, 11.9,1,1, 1.474, 10523.054, 375.429, 52784.653 23/11/07,17:03:23,13,08,1, 11.9,1,1, 1.474, 10523.052, 375.437, 52784.565 23/11/07,17:03:23,14,08,1, 11.9,1,1, 1.474, 10523.042, 375.406, 52784.599 23/11/07,17:03:23,15,08,1, 11.9,1,1, 1.474, 10523.086, 375.449, 52784.580 23/11/07,17:03:23,16,08,1, 11.9,1,1, 1.474, 10523.096, 375.440, 52784.584 23/11/07,17:03:23,17,08,1, 11.9,1,1, 1.474, 10523.097, 375.418, 52784.569 23/11/07,17:03:23,18,08,1, 11.9,1,1, 1.474, 10523.128, 375.433, 52784.566 23/11/07,17:03:23,19,08,1, 11.9,1,1, 1.474, 10523.128, 375.460, 52784.603 23/11/07,17:03:24,00,08,1, 11.9,1,1, 1.470, 10523.121, 375.460, 52784.603 23/11/07,17:03:24,01,08,1, 11.9,1,1, 1.470, 10523.159, 375.447, 52784.556 23/11/07,17:03:24,02,08,1, 11.9,1,1, 1.470, 10523.165, 375.418, 52784.530 23/11/07,17:03:24,03,08,1, 11.9,1,1, 1.470, 10523.176, 375.482, 52784.560 23/11/07,17:03:24,04,08,1, 11.9,1,1, 1.470, 10523.208, 375.482, 52784.531 23/11/07,17:03:24,05,08,1, 11.9,1,1, 1.470, 10523.188, 375.450, 52784.541 23/11/07,17:03:24,06,08,1, 11.9,1,1, 1.470, 10523.229, 375.484, 52784.555 23/11/07,17:03:24,07,08,1, 11.9,1,1, 1.470, 10523.217, 375.499, 52784.526 23/11/07,17:03:24,08,08,1, 11.9,1,1, 1.470, 10523.239, 375.480, 52784.521 23/11/07,17:03:24,09,08,1, 11.9,1,1, 1.470, 10523.263, 375.463, 52784.521 23/11/07,17:03:24,10,08,1, 11.9,1,1, 1.470, 10523.255, 375.508, 52784.613 23/11/07,17:03:24,11,08,1, 11.9,1,1, 1.470, 10523.324, 375.503, 52784.474 23/11/07,17:03:24,12,08,1, 11.9,1,1, 1.470, 10523.301, 375.501, 52784.550 23/11/07,17:03:24,13,08,1, 11.9,1,1, 1.470, 10523.322, 375.469, 52784.429 23/11/07,17:03:24,14,08,1, 11.9,1,1, 1.470, 10523.316, 375.519, 52784.573 23/11/07,17:03:24,15,08,1, 11.9,1,1, 1.470, 10523.367, 375.512, 52784.443 23/11/07,17:03:24,16,08,1, 11.9,1,1, 1.470, 10523.374, 375.518, 52784.449 23/11/07,17:03:24,17,08,1, 11.9,1,1, 1.470, 10523.350, 375.513, 52784.439 23/11/07,17:03:24,18,08,1, 11.9,1,1, 1.470, 10523.365, 375.518, 52784.444 23/11/07,17:03:24,19,08,1, 11.9,1,1, 1.470, 10523.372, 375.541, 52784.440 23/11/07,17:03:25,00,07,1, 11.8,1,1, 1.470, 10523.363, 375.541, 52784.440 23/11/07,17:03:25,01,07,1, 11.8,1,1, 1.470, 10523.445, 375.524, 52784.415 23/11/07,17:03:25,02,07,1, 11.8,1,1, 1.470, 10523.422, 375.560, 52784.422 23/11/07,17:03:25,03,07,1, 11.8,1,1, 1.470, 10523.442, 375.538, 52784.448 23/11/07,17:03:25,04,07,1, 11.8,1,1, 1.470, 10523.457, 375.529, 52784.418 23/11/07,17:03:25,05,07,1, 11.8,1,1, 1.470, 10523.461, 375.545, 52784.432 23/11/07,17:03:25,06,07,1, 11.8,1,1, 1.470, 10523.479, 375.561, 52784.402 23/11/07,17:03:25,07,07,1, 11.8,1,1, 1.470, 10523.500, 375.564, 52784.433 23/11/07,17:03:25,08,07,1, 11.8,1,1, 1.470, 10523.516, 375.532, 52784.408 23/11/07,17:03:25,09,07,1, 11.8,1,1, 1.470, 10523.569, 375.558, 52784.456 23/11/07,17:03:25,10,07,1, 11.8,1,1, 1.470, 10523.557, 375.570, 52784.430 23/11/07,17:03:25,11,07,1, 11.8,1,1, 1.470, 10523.565, 375.564, 52784.431 23/11/07,17:03:25,12,07,1, 11.8,1,1, 1.470, 10523.595, 375.572, 52784.374 23/11/07,17:03:25,13,07,1, 11.8,1,1, 1.470, 10523.610, 375.575, 52784.399 23/11/07,17:03:25,14,07,1, 11.8,1,1, 1.470, 10523.629, 375.585, 52784.391 23/11/07,17:03:25,15,07,1, 11.8,1,1, 1.470, 10523.637, 375.586, 52784.367 23/11/07,17:03:25,16,07,1, 11.8,1,1, 1.470, 10523.630, 375.576, 52784.381 23/11/07,17:03:25,17,07,1, 11.8,1,1, 1.470, 10523.645, 375.616, 52784.375 23/11/07,17:03:25,18,07,1, 11.8,1,1, 1.470, 10523.666, 375.568, 52784.406 23/11/07,17:03:25,19,07,1, 11.8,1,1, 1.470, 10523.693, 375.583, 52784.383 23/11/07,17:03:26,00,09,1, 11.9,1,1, 1.475, 10523.689, 375.583, 52784.383 23/11/07,17:03:26,01,09,1, 11.9,1,1, 1.475, 10523.724, 375.612, 52784.395 23/11/07,17:03:26,02,09,1, 11.9,1,1, 1.475, 10523.759, 375.593, 52784.381 23/11/07,17:03:26,03,09,1, 11.9,1,1, 1.475, 10523.762, 375.599, 52784.365 23/11/07,17:03:26,04,09,1, 11.9,1,1, 1.475, 10523.771, 375.608, 52784.346 23/11/07,17:03:26,05,09,1, 11.9,1,1, 1.475, 10523.778, 375.623, 52784.340 23/11/07,17:03:26,06,09,1, 11.9,1,1, 1.475, 10523.816, 375.580, 52784.373 23/11/07,17:03:26,07,09,1, 11.9,1,1, 1.475, 10523.792, 375.552, 52784.329 23/11/07,17:03:26,08,09,1, 11.9,1,1, 1.475, 10523.847, 375.604, 52784.334 23/11/07,17:03:26,09,09,1, 11.9,1,1, 1.475, 10523.869, 375.646, 52784.337 23/11/07,17:03:26,10,09,1, 11.9,1,1, 1.475, 10523.869, 375.611, 52784.338 23/11/07,17:03:26,11,09,1, 11.9,1,1, 1.475, 10523.890, 375.622, 52784.305 23/11/07,17:03:26,12,09,1, 11.9,1,1, 1.475, 10523.928, 375.643, 52784.283 23/11/07,17:03:26,13,09,1, 11.9,1,1, 1.475, 10523.925, 375.635, 52784.306 23/11/07,17:03:26,14,09,1, 11.9,1,1, 1.475, 10523.947, 375.625, 52784.275 23/11/07,17:03:26,15,09,1, 11.9,1,1, 1.475, 10523.951, 375.611, 52784.285 23/11/07,17:03:26,16,09,1, 11.9,1,1, 1.475, 10523.984, 375.643, 52784.293 23/11/07,17:03:26,17,09,1, 11.9,1,1, 1.475, 10523.985, 375.635, 52784.308 23/11/07,17:03:26,18,09,1, 11.9,1,1, 1.475, 10524.016, 375.610, 52784.272 23/11/07,17:03:26,19,09,1, 11.9,1,1, 1.475, 10524.026, 375.629, 52784.288 23/11/07,17:03:27,00,08,1, 11.9,1,1, 1.472, 10524.023, 375.629, 52784.288 23/11/07,17:03:27,01,08,1, 11.9,1,1, 1.472, 10524.041, 375.633, 52784.291 23/11/07,17:03:27,02,08,1, 11.9,1,1, 1.472, 10524.061, 375.614, 52784.257 23/11/07,17:03:27,03,08,1, 11.9,1,1, 1.472, 10524.098, 375.635, 52784.284 23/11/07,17:03:27,04,08,1, 11.9,1,1, 1.472, 10524.114, 375.671, 52784.278 23/11/07,17:03:27,05,08,1, 11.9,1,1, 1.472, 10524.119, 375.633, 52784.235 23/11/07,17:03:27,06,08,1, 11.9,1,1, 1.472, 10524.148, 375.641, 52784.219 23/11/07,17:03:27,07,08,1, 11.9,1,1, 1.472, 10524.179, 375.662, 52784.257 23/11/07,17:03:27,08,08,1, 11.9,1,1, 1.472, 10524.203, 375.658, 52784.258 23/11/07,17:03:27,09,08,1, 11.9,1,1, 1.472, 10524.213, 375.629, 52784.271 23/11/07,17:03:27,10,08,1, 11.9,1,1, 1.472, 10524.233, 375.635, 52784.228 23/11/07,17:03:27,11,08,1, 11.9,1,1, 1.472, 10524.253, 375.643, 52784.220 23/11/07,17:03:27,12,08,1, 11.9,1,1, 1.472, 10524.264, 375.670, 52784.238 23/11/07,17:03:27,13,08,1, 11.9,1,1, 1.472, 10524.301, 375.637, 52784.215 23/11/07,17:03:27,14,08,1, 11.9,1,1, 1.472, 10524.315, 375.663, 52784.213 23/11/07,17:03:27,15,08,1, 11.9,1,1, 1.472, 10524.326, 375.666, 52784.174 23/11/07,17:03:27,16,08,1, 11.9,1,1, 1.472, 10524.358, 375.660, 52784.218 23/11/07,17:03:27,17,08,1, 11.9,1,1, 1.472, 10524.372, 375.633, 52784.164 23/11/07,17:03:27,18,08,1, 11.9,1,1, 1.472, 10524.398, 375.647, 52784.197 23/11/07,17:03:27,19,08,1, 11.9,1,1, 1.472, 10524.425, 375.685, 52784.198 23/11/07,17:03:28,00,08,1, 11.9,1,1, 1.474, 10524.423, 375.685, 52784.198 23/11/07,17:03:28,01,08,1, 11.9,1,1, 1.474, 10524.455, 375.676, 52784.148 23/11/07,17:03:28,02,08,1, 11.9,1,1, 1.474, 10524.503, 375.682, 52784.173 23/11/07,17:03:28,03,08,1, 11.9,1,1, 1.474, 10524.482, 375.687, 52784.160 23/11/07,17:03:28,04,08,1, 11.9,1,1, 1.474, 10524.517, 375.673, 52784.167 23/11/07,17:03:28,05,08,1, 11.9,1,1, 1.474, 10524.534, 375.700, 52784.162 23/11/07,17:03:28,06,08,1, 11.9,1,1, 1.474, 10524.569, 375.675, 52784.186 23/11/07,17:03:28,07,08,1, 11.9,1,1, 1.474, 10524.595, 375.688, 52784.173 23/11/07,17:03:28,08,08,1, 11.9,1,1, 1.474, 10524.592, 375.679, 52784.122 23/11/07,17:03:28,09,08,1, 11.9,1,1, 1.474, 10524.621, 375.673, 52784.108 23/11/07,17:03:28,10,08,1, 11.9,1,1, 1.474, 10524.672, 375.699, 52784.151 23/11/07,17:03:28,11,08,1, 11.9,1,1, 1.474, 10524.695, 375.718, 52784.129 23/11/07,17:03:28,12,08,1, 11.9,1,1, 1.474, 10524.693, 375.666, 52784.085 23/11/07,17:03:28,13,08,1, 11.9,1,1, 1.474, 10524.711, 375.679, 52784.102 23/11/07,17:03:28,14,08,1, 11.9,1,1, 1.474, 10524.699, 375.689, 52784.124 23/11/07,17:03:28,15,08,1, 11.9,1,1, 1.474, 10524.765, 375.672, 52784.125 23/11/07,17:03:28,16,08,1, 11.9,1,1, 1.474, 10524.777, 375.639, 52784.114 23/11/07,17:03:28,17,08,1, 11.9,1,1, 1.474, 10524.804, 375.656, 52784.066 23/11/07,17:03:28,18,08,1, 11.9,1,1, 1.474, 10524.837, 375.675, 52784.106 23/11/07,17:03:28,19,08,1, 11.9,1,1, 1.474, 10524.871, 375.646, 52784.057 23/11/07,17:03:29,00,07,1, 11.9,1,1, 1.472, 10524.865, 375.646, 52784.057 23/11/07,17:03:29,01,07,1, 11.9,1,1, 1.472, 10524.904, 375.699, 52784.113 23/11/07,17:03:29,02,07,1, 11.9,1,1, 1.472, 10524.947, 375.680, 52784.128 23/11/07,17:03:29,03,07,1, 11.9,1,1, 1.472, 10524.936, 375.658, 52784.067 23/11/07,17:03:29,04,07,1, 11.9,1,1, 1.472, 10524.958, 375.644, 52784.077 23/11/07,17:03:29,05,07,1, 11.9,1,1, 1.472, 10524.997, 375.688, 52784.057 23/11/07,17:03:29,06,07,1, 11.9,1,1, 1.472, 10525.016, 375.700, 52784.071 23/11/07,17:03:29,07,07,1, 11.9,1,1, 1.472, 10525.056, 375.675, 52784.016 23/11/07,17:03:29,08,07,1, 11.9,1,1, 1.472, 10525.055, 375.657, 52784.004 23/11/07,17:03:29,09,07,1, 11.9,1,1, 1.472, 10525.093, 375.682, 52784.038 23/11/07,17:03:29,10,07,1, 11.9,1,1, 1.472, 10525.101, 375.663, 52784.018 23/11/07,17:03:29,11,07,1, 11.9,1,1, 1.472, 10525.093, 375.646, 52784.017 23/11/07,17:03:29,12,07,1, 11.9,1,1, 1.472, 10525.168, 375.660, 52784.005 23/11/07,17:03:29,13,07,1, 11.9,1,1, 1.472, 10525.150, 375.677, 52784.014 23/11/07,17:03:29,14,07,1, 11.9,1,1, 1.472, 10525.125, 375.668, 52783.837 23/11/07,17:03:29,15,07,1, 11.9,1,1, 1.472, 10525.233, 375.637, 52784.039 23/11/07,17:03:29,16,07,1, 11.9,1,1, 1.472, 10525.235, 375.640, 52783.957 23/11/07,17:03:29,17,07,1, 11.9,1,1, 1.472, 10525.273, 375.667, 52783.981 23/11/07,17:03:29,18,07,1, 11.9,1,1, 1.472, 10525.261, 375.650, 52783.952 23/11/07,17:03:29,19,07,1, 11.9,1,1, 1.472, 10525.262, 375.637, 52783.952 23/11/07,17:03:30,00,08,1, 11.8,1,1, 1.474, 10525.258, 375.637, 52783.952 23/11/07,17:03:30,01,08,1, 11.8,1,1, 1.474, 10525.319, 375.677, 52783.984 23/11/07,17:03:30,02,08,1, 11.8,1,1, 1.474, 10525.331, 375.659, 52783.943 23/11/07,17:03:30,03,08,1, 11.8,1,1, 1.474, 10525.359, 375.630, 52783.902 23/11/07,17:03:30,04,08,1, 11.8,1,1, 1.474, 10525.400, 375.686, 52783.959 23/11/07,17:03:30,05,08,1, 11.8,1,1, 1.474, 10525.400, 375.681, 52783.899 23/11/07,17:03:30,06,08,1, 11.8,1,1, 1.474, 10525.412, 375.655, 52783.904 23/11/07,17:03:30,07,08,1, 11.8,1,1, 1.474, 10525.440, 375.645, 52783.932 23/11/07,17:03:30,08,08,1, 11.8,1,1, 1.474, 10525.482, 375.673, 52783.926 23/11/07,17:03:30,09,08,1, 11.8,1,1, 1.474, 10525.471, 375.656, 52783.918 23/11/07,17:03:30,10,08,1, 11.8,1,1, 1.474, 10525.501, 375.634, 52783.906 23/11/07,17:03:30,11,08,1, 11.8,1,1, 1.474, 10525.509, 375.640, 52783.884 23/11/07,17:03:30,12,08,1, 11.8,1,1, 1.474, 10525.561, 375.661, 52783.897 23/11/07,17:03:30,13,08,1, 11.8,1,1, 1.474, 10525.571, 375.628, 52783.892 23/11/07,17:03:30,14,08,1, 11.8,1,1, 1.474, 10525.583, 375.621, 52783.890 23/11/07,17:03:30,15,08,1, 11.8,1,1, 1.474, 10525.606, 375.623, 52783.896 23/11/07,17:03:30,16,08,1, 11.8,1,1, 1.474, 10525.628, 375.654, 52783.895 23/11/07,17:03:30,17,08,1, 11.8,1,1, 1.474, 10525.610, 375.628, 52783.848 23/11/07,17:03:30,18,08,1, 11.8,1,1, 1.474, 10525.673, 375.610, 52783.844 23/11/07,17:03:30,19,08,1, 11.8,1,1, 1.474, 10525.683, 375.618, 52783.889 23/11/07,17:03:31,00,08,1, 11.9,1,1, 1.473, 10525.675, 375.618, 52783.889 23/11/07,17:03:31,01,08,1, 11.9,1,1, 1.473, 10525.724, 375.606, 52783.829 23/11/07,17:03:31,02,08,1, 11.9,1,1, 1.473, 10525.755, 375.625, 52783.812 23/11/07,17:03:31,03,08,1, 11.9,1,1, 1.473, 10525.763, 375.656, 52783.853 23/11/07,17:03:31,04,08,1, 11.9,1,1, 1.473, 10525.774, 375.624, 52783.814 23/11/07,17:03:31,05,08,1, 11.9,1,1, 1.473, 10525.797, 375.577, 52783.816 23/11/07,17:03:31,06,08,1, 11.9,1,1, 1.473, 10525.835, 375.585, 52783.799 23/11/07,17:03:31,07,08,1, 11.9,1,1, 1.473, 10525.822, 375.604, 52783.805 23/11/07,17:03:31,08,08,1, 11.9,1,1, 1.473, 10525.839, 375.581, 52783.802 23/11/07,17:03:31,09,08,1, 11.9,1,1, 1.473, 10525.872, 375.563, 52783.761 23/11/07,17:03:31,10,08,1, 11.9,1,1, 1.473, 10525.868, 375.611, 52783.778 23/11/07,17:03:31,11,08,1, 11.9,1,1, 1.473, 10525.912, 375.579, 52783.785 23/11/07,17:03:31,12,08,1, 11.9,1,1, 1.473, 10525.913, 375.557, 52783.734 23/11/07,17:03:31,13,08,1, 11.9,1,1, 1.473, 10525.927, 375.560, 52783.755 23/11/07,17:03:31,14,08,1, 11.9,1,1, 1.473, 10525.946, 375.611, 52783.778 23/11/07,17:03:31,15,08,1, 11.9,1,1, 1.473, 10525.976, 375.606, 52783.738 23/11/07,17:03:31,16,08,1, 11.9,1,1, 1.473, 10525.981, 375.573, 52783.745 23/11/07,17:03:31,17,08,1, 11.9,1,1, 1.473, 10525.999, 375.577, 52783.717 23/11/07,17:03:31,18,08,1, 11.9,1,1, 1.473, 10526.012, 375.585, 52783.717 23/11/07,17:03:31,19,08,1, 11.9,1,1, 1.473, 10526.012, 375.579, 52783.722 23/11/07,17:03:32,00,08,1, 11.8,1,1, 1.475, 10526.009, 375.579, 52783.722 23/11/07,17:03:32,01,08,1, 11.8,1,1, 1.475, 10526.092, 375.552, 52783.736 23/11/07,17:03:32,02,08,1, 11.8,1,1, 1.475, 10526.075, 375.570, 52783.684 23/11/07,17:03:32,03,08,1, 11.8,1,1, 1.475, 10526.094, 375.585, 52783.708 23/11/07,17:03:32,04,08,1, 11.8,1,1, 1.475, 10526.107, 375.547, 52783.691 23/11/07,17:03:32,05,08,1, 11.8,1,1, 1.475, 10526.137, 375.602, 52783.721 23/11/07,17:03:32,06,08,1, 11.8,1,1, 1.475, 10526.142, 375.572, 52783.701 23/11/07,17:03:32,07,08,1, 11.8,1,1, 1.475, 10526.144, 375.572, 52783.734 23/11/07,17:03:32,08,08,1, 11.8,1,1, 1.475, 10526.181, 375.545, 52783.651 23/11/07,17:03:32,09,08,1, 11.8,1,1, 1.475, 10526.190, 375.552, 52783.717 23/11/07,17:03:32,10,08,1, 11.8,1,1, 1.475, 10526.187, 375.542, 52783.661 23/11/07,17:03:32,11,08,1, 11.8,1,1, 1.475, 10526.212, 375.526, 52783.639 23/11/07,17:03:32,12,08,1, 11.8,1,1, 1.475, 10526.212, 375.522, 52783.550 23/11/07,17:03:32,13,08,1, 11.8,1,1, 1.475, 10526.269, 375.571, 52783.708 23/11/07,17:03:32,14,08,1, 11.8,1,1, 1.475, 10526.261, 375.541, 52783.671 23/11/07,17:03:32,15,08,1, 11.8,1,1, 1.475, 10526.267, 375.541, 52783.645 23/11/07,17:03:32,16,08,1, 11.8,1,1, 1.475, 10526.280, 375.537, 52783.642 23/11/07,17:03:32,17,08,1, 11.8,1,1, 1.475, 10526.328, 375.548, 52783.633 23/11/07,17:03:32,18,08,1, 11.8,1,1, 1.475, 10526.325, 375.525, 52783.630 23/11/07,17:03:32,19,08,1, 11.8,1,1, 1.475, 10526.324, 375.520, 52783.621 23/11/07,17:03:33,00,08,1, 11.9,1,1, 1.470, 10526.317, 375.520, 52783.621 23/11/07,17:03:33,01,08,1, 11.9,1,1, 1.470, 10526.368, 375.522, 52783.593 23/11/07,17:03:33,02,08,1, 11.9,1,1, 1.470, 10526.384, 375.508, 52783.572 23/11/07,17:03:33,03,08,1, 11.9,1,1, 1.470, 10526.417, 375.490, 52783.607 23/11/07,17:03:33,04,08,1, 11.9,1,1, 1.470, 10526.383, 375.533, 52783.581 23/11/07,17:03:33,05,08,1, 11.9,1,1, 1.470, 10526.410, 375.492, 52783.601 23/11/07,17:03:33,06,08,1, 11.9,1,1, 1.470, 10526.434, 375.466, 52783.550 23/11/07,17:03:33,07,08,1, 11.9,1,1, 1.470, 10526.461, 375.493, 52783.592 23/11/07,17:03:33,08,08,1, 11.9,1,1, 1.470, 10526.450, 375.486, 52783.582 23/11/07,17:03:33,09,08,1, 11.9,1,1, 1.470, 10526.475, 375.473, 52783.547 23/11/07,17:03:33,10,08,1, 11.9,1,1, 1.470, 10526.469, 375.454, 52783.554 23/11/07,17:03:33,11,08,1, 11.9,1,1, 1.470, 10526.489, 375.467, 52783.599 23/11/07,17:03:33,12,08,1, 11.9,1,1, 1.470, 10526.497, 375.460, 52783.539 23/11/07,17:03:33,13,08,1, 11.9,1,1, 1.470, 10526.506, 375.437, 52783.524 23/11/07,17:03:33,14,08,1, 11.9,1,1, 1.470, 10526.523, 375.433, 52783.581 23/11/07,17:03:33,15,08,1, 11.9,1,1, 1.470, 10526.537, 375.478, 52783.559 23/11/07,17:03:33,16,08,1, 11.9,1,1, 1.470, 10526.553, 375.452, 52783.511 23/11/07,17:03:33,17,08,1, 11.9,1,1, 1.470, 10526.530, 375.422, 52783.530 23/11/07,17:03:33,18,08,1, 11.9,1,1, 1.470, 10526.583, 375.422, 52783.481 23/11/07,17:03:33,19,08,1, 11.9,1,1, 1.470, 10526.590, 375.439, 52783.484 23/11/07,17:03:34,00,08,1, 11.9,1,1, 1.476, 10526.584, 375.439, 52783.484 23/11/07,17:03:34,01,08,1, 11.9,1,1, 1.476, 10526.614, 375.421, 52783.448 23/11/07,17:03:34,02,08,1, 11.9,1,1, 1.476, 10526.635, 375.440, 52783.501 23/11/07,17:03:34,03,08,1, 11.9,1,1, 1.476, 10526.640, 375.414, 52783.502 23/11/07,17:03:34,04,08,1, 11.9,1,1, 1.476, 10526.631, 375.394, 52783.479 23/11/07,17:03:34,05,08,1, 11.9,1,1, 1.476, 10526.661, 375.397, 52783.445 23/11/07,17:03:34,06,08,1, 11.9,1,1, 1.476, 10526.670, 375.430, 52783.478 23/11/07,17:03:34,07,08,1, 11.9,1,1, 1.476, 10526.672, 375.411, 52783.413 23/11/07,17:03:34,08,08,1, 11.9,1,1, 1.476, 10526.681, 375.374, 52783.411 23/11/07,17:03:34,09,08,1, 11.9,1,1, 1.476, 10526.708, 375.392, 52783.430 23/11/07,17:03:34,10,08,1, 11.9,1,1, 1.476, 10526.705, 375.425, 52783.418 23/11/07,17:03:34,11,08,1, 11.9,1,1, 1.476, 10526.716, 375.398, 52783.368 23/11/07,17:03:34,12,08,1, 11.9,1,1, 1.476, 10526.733, 375.356, 52783.388 23/11/07,17:03:34,13,08,1, 11.9,1,1, 1.476, 10526.755, 375.391, 52783.407 23/11/07,17:03:34,14,08,1, 11.9,1,1, 1.476, 10526.762, 375.392, 52783.404 23/11/07,17:03:34,15,08,1, 11.9,1,1, 1.476, 10526.789, 375.345, 52783.369 23/11/07,17:03:34,16,08,1, 11.9,1,1, 1.476, 10526.773, 375.350, 52783.363 23/11/07,17:03:34,17,08,1, 11.9,1,1, 1.476, 10526.799, 375.361, 52783.389 23/11/07,17:03:34,18,08,1, 11.9,1,1, 1.476, 10526.790, 375.356, 52783.371 23/11/07,17:03:34,19,08,1, 11.9,1,1, 1.476, 10526.814, 375.334, 52783.378 23/11/07,17:03:35,00,08,1, 11.9,1,1, 1.474, 10526.810, 375.334, 52783.378 23/11/07,17:03:35,01,08,1, 11.9,1,1, 1.474, 10526.832, 375.356, 52783.348 23/11/07,17:03:35,02,08,1, 11.9,1,1, 1.474, 10526.837, 375.333, 52783.310 23/11/07,17:03:35,03,08,1, 11.9,1,1, 1.474, 10526.845, 375.342, 52783.312 23/11/07,17:03:35,04,08,1, 11.9,1,1, 1.474, 10526.871, 375.356, 52783.359 23/11/07,17:03:35,05,08,1, 11.9,1,1, 1.474, 10526.881, 375.351, 52783.320 23/11/07,17:03:35,06,08,1, 11.9,1,1, 1.474, 10526.882, 375.317, 52783.311 23/11/07,17:03:35,07,08,1, 11.9,1,1, 1.474, 10526.889, 375.296, 52783.178 23/11/07,17:03:35,08,08,1, 11.9,1,1, 1.474, 10526.901, 375.327, 52783.389 23/11/07,17:03:35,09,08,1, 11.9,1,1, 1.474, 10526.924, 375.329, 52783.346 23/11/07,17:03:35,10,08,1, 11.9,1,1, 1.474, 10526.929, 375.305, 52783.346 23/11/07,17:03:35,11,08,1, 11.9,1,1, 1.474, 10526.927, 375.301, 52783.302 23/11/07,17:03:35,12,08,1, 11.9,1,1, 1.474, 10526.950, 375.329, 52783.330 23/11/07,17:03:35,13,08,1, 11.9,1,1, 1.474, 10526.941, 375.335, 52783.273 23/11/07,17:03:35,14,08,1, 11.9,1,1, 1.474, 10526.929, 375.273, 52783.291 23/11/07,17:03:35,15,08,1, 11.9,1,1, 1.474, 10526.944, 375.311, 52783.262 23/11/07,17:03:35,16,08,1, 11.9,1,1, 1.474, 10526.968, 375.330, 52783.274 23/11/07,17:03:35,17,08,1, 11.9,1,1, 1.474, 10526.961, 375.296, 52783.252 23/11/07,17:03:35,18,08,1, 11.9,1,1, 1.474, 10526.978, 375.295, 52783.276 23/11/07,17:03:35,19,08,1, 11.9,1,1, 1.474, 10526.999, 375.309, 52783.263 23/11/07,17:03:36,00,07,1, 11.9,1,1, 1.470, 10526.993, 375.309, 52783.263 23/11/07,17:03:36,01,07,1, 11.9,1,1, 1.470, 10527.032, 375.257, 52783.212 23/11/07,17:03:36,02,07,1, 11.9,1,1, 1.470, 10527.023, 375.265, 52783.187 23/11/07,17:03:36,03,07,1, 11.9,1,1, 1.470, 10527.044, 375.280, 52783.261 23/11/07,17:03:36,04,07,1, 11.9,1,1, 1.470, 10527.038, 375.265, 52783.244 23/11/07,17:03:36,05,07,1, 11.9,1,1, 1.470, 10527.018, 375.227, 52783.220 23/11/07,17:03:36,06,07,1, 11.9,1,1, 1.470, 10527.066, 375.239, 52783.194 23/11/07,17:03:36,07,07,1, 11.9,1,1, 1.470, 10527.059, 375.268, 52783.205 23/11/07,17:03:36,08,07,1, 11.9,1,1, 1.470, 10527.077, 375.247, 52783.189 23/11/07,17:03:36,09,07,1, 11.9,1,1, 1.470, 10527.067, 375.202, 52783.168 23/11/07,17:03:36,10,07,1, 11.9,1,1, 1.470, 10527.077, 375.247, 52783.174 23/11/07,17:03:36,11,07,1, 11.9,1,1, 1.470, 10527.099, 375.223, 52783.195 23/11/07,17:03:36,12,07,1, 11.9,1,1, 1.470, 10527.106, 375.214, 52783.144 23/11/07,17:03:36,13,07,1, 11.9,1,1, 1.470, 10527.104, 375.181, 52783.119 23/11/07,17:03:36,14,07,1, 11.9,1,1, 1.470, 10527.093, 375.211, 52783.141 23/11/07,17:03:36,15,07,1, 11.9,1,1, 1.470, 10527.129, 375.175, 52783.115 23/11/07,17:03:36,16,07,1, 11.9,1,1, 1.470, 10527.115, 375.168, 52783.095 23/11/07,17:03:36,17,07,1, 11.9,1,1, 1.470, 10527.143, 375.177, 52783.118 23/11/07,17:03:36,18,07,1, 11.9,1,1, 1.470, 10527.130, 375.193, 52783.128 23/11/07,17:03:36,19,07,1, 11.9,1,1, 1.470, 10527.135, 375.181, 52783.115 23/11/07,17:03:37,00,08,1, 11.9,1,1, 1.467, 10527.127, 375.181, 52783.115 23/11/07,17:03:37,01,08,1, 11.9,1,1, 1.467, 10527.160, 375.183, 52783.102 23/11/07,17:03:37,02,08,1, 11.9,1,1, 1.467, 10527.175, 375.158, 52783.080 23/11/07,17:03:37,03,08,1, 11.9,1,1, 1.467, 10527.150, 375.140, 52783.076 23/11/07,17:03:37,04,08,1, 11.9,1,1, 1.467, 10527.171, 375.145, 52783.087 23/11/07,17:03:37,05,08,1, 11.9,1,1, 1.467, 10527.192, 375.161, 52783.088 23/11/07,17:03:37,06,08,1, 11.9,1,1, 1.467, 10527.194, 375.141, 52783.068 23/11/07,17:03:37,07,08,1, 11.9,1,1, 1.467, 10527.192, 375.135, 52783.055 23/11/07,17:03:37,08,08,1, 11.9,1,1, 1.467, 10527.205, 375.133, 52783.050 23/11/07,17:03:37,09,08,1, 11.9,1,1, 1.467, 10527.196, 375.160, 52783.060 23/11/07,17:03:37,10,08,1, 11.9,1,1, 1.467, 10527.225, 375.156, 52783.053 23/11/07,17:03:37,11,08,1, 11.9,1,1, 1.467, 10527.217, 375.143, 52783.072 23/11/07,17:03:37,12,08,1, 11.9,1,1, 1.467, 10527.214, 375.135, 52783.071 23/11/07,17:03:37,13,08,1, 11.9,1,1, 1.467, 10527.238, 375.149, 52783.074 23/11/07,17:03:37,14,08,1, 11.9,1,1, 1.467, 10527.244, 375.119, 52783.227 23/11/07,17:03:37,15,08,1, 11.9,1,1, 1.467, 10527.224, 375.114, 52782.961 23/11/07,17:03:37,16,08,1, 11.9,1,1, 1.467, 10527.254, 375.149, 52783.018 23/11/07,17:03:37,17,08,1, 11.9,1,1, 1.467, 10527.239, 375.129, 52783.023 23/11/07,17:03:37,18,08,1, 11.9,1,1, 1.467, 10527.235, 375.092, 52782.993 23/11/07,17:03:37,19,08,1, 11.9,1,1, 1.467, 10527.242, 375.092, 52782.973 23/11/07,17:03:38,00,08,1, 11.8,1,1, 1.467, 10527.235, 375.092, 52782.973 23/11/07,17:03:38,01,08,1, 11.8,1,1, 1.467, 10527.271, 375.089, 52782.997 23/11/07,17:03:38,02,08,1, 11.8,1,1, 1.467, 10527.245, 375.076, 52782.987 23/11/07,17:03:38,03,08,1, 11.8,1,1, 1.467, 10527.257, 375.117, 52782.973 23/11/07,17:03:38,04,08,1, 11.8,1,1, 1.467, 10527.306, 375.118, 52783.159 23/11/07,17:03:38,05,08,1, 11.8,1,1, 1.467, 10527.275, 375.054, 52782.881 23/11/07,17:03:38,06,08,1, 11.8,1,1, 1.467, 10527.273, 375.049, 52782.908 23/11/07,17:03:38,07,08,1, 11.8,1,1, 1.467, 10527.282, 375.057, 52782.952 23/11/07,17:03:38,08,08,1, 11.8,1,1, 1.467, 10527.294, 375.063, 52782.967 23/11/07,17:03:38,09,08,1, 11.8,1,1, 1.467, 10527.283, 375.036, 52782.916 23/11/07,17:03:38,10,08,1, 11.8,1,1, 1.467, 10527.297, 375.051, 52782.939 23/11/07,17:03:38,11,08,1, 11.8,1,1, 1.467, 10527.318, 375.074, 52782.919 23/11/07,17:03:38,12,08,1, 11.8,1,1, 1.467, 10527.300, 375.038, 52782.890 23/11/07,17:03:38,13,08,1, 11.8,1,1, 1.467, 10527.314, 375.022, 52782.890 23/11/07,17:03:38,14,08,1, 11.8,1,1, 1.467, 10527.344, 375.036, 52782.917 23/11/07,17:03:38,15,08,1, 11.8,1,1, 1.467, 10527.313, 375.040, 52782.909 23/11/07,17:03:38,16,08,1, 11.8,1,1, 1.467, 10527.323, 375.023, 52782.904 23/11/07,17:03:38,17,08,1, 11.8,1,1, 1.467, 10527.320, 375.025, 52782.874 23/11/07,17:03:38,18,08,1, 11.8,1,1, 1.467, 10527.325, 375.054, 52782.876 23/11/07,17:03:38,19,08,1, 11.8,1,1, 1.467, 10527.336, 375.045, 52782.903 23/11/07,17:03:39,00,08,1, 12.0,1,1, 1.472, 10527.335, 375.045, 52782.903 23/11/07,17:03:39,01,08,1, 12.0,1,1, 1.472, 10527.337, 375.011, 52782.849 23/11/07,17:03:39,02,08,1, 12.0,1,1, 1.472, 10527.322, 375.025, 52782.903 23/11/07,17:03:39,03,08,1, 12.0,1,1, 1.472, 10527.352, 375.023, 52782.855 23/11/07,17:03:39,04,08,1, 12.0,1,1, 1.472, 10527.332, 374.977, 52782.869 23/11/07,17:03:39,05,08,1, 12.0,1,1, 1.472, 10527.338, 375.013, 52782.845 23/11/07,17:03:39,06,08,1, 12.0,1,1, 1.472, 10527.352, 375.008, 52782.854 23/11/07,17:03:39,07,08,1, 12.0,1,1, 1.472, 10527.346, 374.972, 52782.867 23/11/07,17:03:39,08,08,1, 12.0,1,1, 1.472, 10527.339, 374.995, 52782.840 23/11/07,17:03:39,09,08,1, 12.0,1,1, 1.472, 10527.357, 375.020, 52782.852 23/11/07,17:03:39,10,08,1, 12.0,1,1, 1.472, 10527.367, 375.001, 52782.839 23/11/07,17:03:39,11,08,1, 12.0,1,1, 1.472, 10527.342, 374.984, 52782.843 23/11/07,17:03:39,12,08,1, 12.0,1,1, 1.472, 10527.350, 374.980, 52782.823 23/11/07,17:03:39,13,08,1, 12.0,1,1, 1.472, 10527.354, 375.008, 52782.809 23/11/07,17:03:39,14,08,1, 12.0,1,1, 1.472, 10527.339, 374.991, 52782.824 23/11/07,17:03:39,15,08,1, 12.0,1,1, 1.472, 10527.384, 374.983, 52782.806 23/11/07,17:03:39,16,08,1, 12.0,1,1, 1.472, 10527.390, 375.017, 52782.842 23/11/07,17:03:39,17,08,1, 12.0,1,1, 1.472, 10527.370, 375.016, 52782.816 23/11/07,17:03:39,18,08,1, 12.0,1,1, 1.472, 10527.359, 374.955, 52782.773 23/11/07,17:03:39,19,08,1, 12.0,1,1, 1.472, 10527.392, 374.975, 52782.700 23/11/07,17:03:40,00,08,1, 11.9,1,1, 1.473, 10527.385, 374.975, 52782.700 23/11/07,17:03:40,01,08,1, 11.9,1,1, 1.473, 10527.370, 374.968, 52782.845 23/11/07,17:03:40,02,08,1, 11.9,1,1, 1.473, 10527.366, 374.963, 52782.780 23/11/07,17:03:40,03,08,1, 11.9,1,1, 1.473, 10527.366, 374.953, 52782.764 23/11/07,17:03:40,04,08,1, 11.9,1,1, 1.473, 10527.384, 374.962, 52782.779 23/11/07,17:03:40,05,08,1, 11.9,1,1, 1.473, 10527.408, 374.929, 52782.739 23/11/07,17:03:40,06,08,1, 11.9,1,1, 1.473, 10527.381, 374.914, 52782.749 23/11/07,17:03:40,07,08,1, 11.9,1,1, 1.473, 10527.396, 374.949, 52782.735 23/11/07,17:03:40,08,08,1, 11.9,1,1, 1.473, 10527.408, 374.941, 52782.745 23/11/07,17:03:40,09,08,1, 11.9,1,1, 1.473, 10527.364, 374.912, 52782.723 23/11/07,17:03:40,10,08,1, 11.9,1,1, 1.473, 10527.387, 374.915, 52782.688 23/11/07,17:03:40,11,08,1, 11.9,1,1, 1.473, 10527.398, 374.933, 52782.732 23/11/07,17:03:40,12,08,1, 11.9,1,1, 1.473, 10527.402, 374.891, 52782.662 23/11/07,17:03:40,13,08,1, 11.9,1,1, 1.473, 10527.439, 374.889, 52782.689 23/11/07,17:03:40,14,08,1, 11.9,1,1, 1.473, 10527.431, 374.911, 52782.635 23/11/07,17:03:40,15,08,1, 11.9,1,1, 1.473, 10527.447, 374.904, 52782.684 23/11/07,17:03:40,16,08,1, 11.9,1,1, 1.473, 10527.430, 374.905, 52782.661 23/11/07,17:03:40,17,08,1, 11.9,1,1, 1.473, 10527.436, 374.883, 52782.670 23/11/07,17:03:40,18,08,1, 11.9,1,1, 1.473, 10527.455, 374.924, 52782.692 23/11/07,17:03:40,19,08,1, 11.9,1,1, 1.473, 10527.428, 374.905, 52782.681 23/11/07,17:03:41,00,08,1, 11.9,1,1, 1.468, 10527.427, 374.905, 52782.681 23/11/07,17:03:41,01,08,1, 11.9,1,1, 1.468, 10527.445, 374.877, 52782.671 23/11/07,17:03:41,02,08,1, 11.9,1,1, 1.468, 10527.453, 374.901, 52782.682 23/11/07,17:03:41,03,08,1, 11.9,1,1, 1.468, 10527.443, 374.862, 52782.629 23/11/07,17:03:41,04,08,1, 11.9,1,1, 1.468, 10527.450, 374.865, 52782.653 23/11/07,17:03:41,05,08,1, 11.9,1,1, 1.468, 10527.429, 374.879, 52782.642 23/11/07,17:03:41,06,08,1, 11.9,1,1, 1.468, 10527.450, 374.875, 52782.644 23/11/07,17:03:41,07,08,1, 11.9,1,1, 1.468, 10527.469, 374.863, 52782.618 23/11/07,17:03:41,08,08,1, 11.9,1,1, 1.468, 10527.468, 374.861, 52782.596 23/11/07,17:03:41,09,08,1, 11.9,1,1, 1.468, 10527.458, 374.874, 52782.590 23/11/07,17:03:41,10,08,1, 11.9,1,1, 1.468, 10527.468, 374.855, 52782.600 23/11/07,17:03:41,11,08,1, 11.9,1,1, 1.468, 10527.471, 374.828, 52782.547 23/11/07,17:03:41,12,08,1, 11.9,1,1, 1.468, 10527.459, 374.849, 52782.591 23/11/07,17:03:41,13,08,1, 11.9,1,1, 1.468, 10527.492, 374.852, 52782.579 23/11/07,17:03:41,14,08,1, 11.9,1,1, 1.468, 10527.472, 374.813, 52782.583 23/11/07,17:03:41,15,08,1, 11.9,1,1, 1.468, 10527.480, 374.832, 52782.560 23/11/07,17:03:41,16,08,1, 11.9,1,1, 1.468, 10527.482, 374.847, 52782.550 23/11/07,17:03:41,17,08,1, 11.9,1,1, 1.468, 10527.489, 374.838, 52782.542 23/11/07,17:03:41,18,08,1, 11.9,1,1, 1.468, 10527.526, 374.809, 52782.537 23/11/07,17:03:41,19,08,1, 11.9,1,1, 1.468, 10527.499, 374.808, 52782.546 23/11/07,17:03:42,00,08,1, 11.9,1,1, 1.471, 10527.494, 374.808, 52782.546 23/11/07,17:03:42,01,08,1, 11.9,1,1, 1.471, 10527.504, 374.809, 52782.518 23/11/07,17:03:42,02,08,1, 11.9,1,1, 1.471, 10527.495, 374.791, 52782.510 23/11/07,17:03:42,03,08,1, 11.9,1,1, 1.471, 10527.505, 374.795, 52782.548 23/11/07,17:03:42,04,08,1, 11.9,1,1, 1.471, 10527.532, 374.816, 52782.524 23/11/07,17:03:42,05,08,1, 11.9,1,1, 1.471, 10527.526, 374.767, 52782.503 23/11/07,17:03:42,06,08,1, 11.9,1,1, 1.471, 10527.511, 374.761, 52782.494 23/11/07,17:03:42,07,08,1, 11.9,1,1, 1.471, 10527.551, 374.790, 52782.533 23/11/07,17:03:42,08,08,1, 11.9,1,1, 1.471, 10527.536, 374.779, 52782.494 23/11/07,17:03:42,09,08,1, 11.9,1,1, 1.471, 10527.528, 374.754, 52782.473 23/11/07,17:03:42,10,08,1, 11.9,1,1, 1.471, 10527.554, 374.776, 52782.491 23/11/07,17:03:42,11,08,1, 11.9,1,1, 1.471, 10527.579, 374.791, 52782.480 23/11/07,17:03:42,12,08,1, 11.9,1,1, 1.471, 10527.558, 374.768, 52782.439 23/11/07,17:03:42,13,08,1, 11.9,1,1, 1.471, 10527.565, 374.759, 52782.444 23/11/07,17:03:42,14,08,1, 11.9,1,1, 1.471, 10527.598, 374.770, 52782.458 23/11/07,17:03:42,15,08,1, 11.9,1,1, 1.471, 10527.603, 374.746, 52782.486 23/11/07,17:03:42,16,08,1, 11.9,1,1, 1.471, 10527.607, 374.743, 52782.400 23/11/07,17:03:42,17,08,1, 11.9,1,1, 1.471, 10527.607, 374.727, 52782.468 23/11/07,17:03:42,18,08,1, 11.9,1,1, 1.471, 10527.602, 374.748, 52782.425 23/11/07,17:03:42,19,08,1, 11.9,1,1, 1.471, 10527.589, 374.750, 52782.445 23/11/07,17:03:43,00,08,1, 11.9,1,1, 1.472, 10527.586, 374.750, 52782.445 23/11/07,17:03:43,01,08,1, 11.9,1,1, 1.472, 10527.611, 374.717, 52782.396 23/11/07,17:03:43,02,08,1, 11.9,1,1, 1.472, 10527.620, 374.752, 52782.451 23/11/07,17:03:43,03,08,1, 11.9,1,1, 1.472, 10527.603, 374.704, 52782.394 23/11/07,17:03:43,04,08,1, 11.9,1,1, 1.472, 10527.611, 374.704, 52782.399 23/11/07,17:03:43,05,08,1, 11.9,1,1, 1.472, 10527.638, 374.714, 52782.439 23/11/07,17:03:43,06,08,1, 11.9,1,1, 1.472, 10527.627, 374.708, 52782.387 23/11/07,17:03:43,07,08,1, 11.9,1,1, 1.472, 10527.621, 374.688, 52782.392 23/11/07,17:03:43,08,08,1, 11.9,1,1, 1.472, 10527.649, 374.708, 52782.409 23/11/07,17:03:43,09,08,1, 11.9,1,1, 1.472, 10527.638, 374.717, 52782.419 23/11/07,17:03:43,10,08,1, 11.9,1,1, 1.472, 10527.643, 374.698, 52782.394 23/11/07,17:03:43,11,08,1, 11.9,1,1, 1.472, 10527.664, 374.683, 52782.379 23/11/07,17:03:43,12,08,1, 11.9,1,1, 1.472, 10527.671, 374.695, 52782.394 23/11/07,17:03:43,13,08,1, 11.9,1,1, 1.472, 10527.677, 374.677, 52782.377 23/11/07,17:03:43,14,08,1, 11.9,1,1, 1.472, 10527.677, 374.649, 52782.360 23/11/07,17:03:43,15,08,1, 11.9,1,1, 1.472, 10527.657, 374.682, 52782.332 23/11/07,17:03:43,16,08,1, 11.9,1,1, 1.472, 10527.689, 374.675, 52782.372 23/11/07,17:03:43,17,08,1, 11.9,1,1, 1.472, 10527.679, 374.640, 52782.360 23/11/07,17:03:43,18,08,1, 11.9,1,1, 1.472, 10527.692, 374.641, 52782.333 23/11/07,17:03:43,19,08,1, 11.9,1,1, 1.472, 10527.707, 374.634, 52782.336 23/11/07,17:03:44,00,08,1, 11.8,1,1, 1.471, 10527.703, 374.634, 52782.336 23/11/07,17:03:44,01,08,1, 11.8,1,1, 1.471, 10527.730, 374.601, 52782.293 23/11/07,17:03:44,02,08,1, 11.8,1,1, 1.471, 10527.708, 374.610, 52782.299 23/11/07,17:03:44,03,08,1, 11.8,1,1, 1.471, 10527.719, 374.628, 52782.320 23/11/07,17:03:44,04,08,1, 11.8,1,1, 1.471, 10527.703, 374.613, 52782.282 23/11/07,17:03:44,05,08,1, 11.8,1,1, 1.471, 10527.739, 374.617, 52782.455 23/11/07,17:03:44,06,08,1, 11.8,1,1, 1.471, 10527.763, 374.589, 52782.252 23/11/07,17:03:44,07,08,1, 11.8,1,1, 1.471, 10527.750, 374.614, 52782.264 23/11/07,17:03:44,08,08,1, 11.8,1,1, 1.471, 10527.745, 374.606, 52782.263 23/11/07,17:03:44,09,08,1, 11.8,1,1, 1.471, 10527.713, 374.574, 52782.246 23/11/07,17:03:44,10,08,1, 11.8,1,1, 1.471, 10527.751, 374.583, 52782.281 23/11/07,17:03:44,11,08,1, 11.8,1,1, 1.471, 10527.760, 374.582, 52782.275 23/11/07,17:03:44,12,08,1, 11.8,1,1, 1.471, 10527.760, 374.553, 52782.202 23/11/07,17:03:44,13,08,1, 11.8,1,1, 1.471, 10527.777, 374.563, 52782.240 23/11/07,17:03:44,14,08,1, 11.8,1,1, 1.471, 10527.780, 374.574, 52782.237 23/11/07,17:03:44,15,08,1, 11.8,1,1, 1.471, 10527.772, 374.535, 52782.217 23/11/07,17:03:44,16,08,1, 11.8,1,1, 1.471, 10527.786, 374.505, 52782.196 23/11/07,17:03:44,17,08,1, 11.8,1,1, 1.471, 10527.796, 374.536, 52782.212 23/11/07,17:03:44,18,08,1, 11.8,1,1, 1.471, 10527.773, 374.529, 52782.219 23/11/07,17:03:44,19,08,1, 11.8,1,1, 1.471, 10527.817, 374.510, 52782.197 23/11/07,17:03:45,00,08,1, 11.9,1,1, 1.470, 10527.811, 374.510, 52782.197 23/11/07,17:03:45,01,08,1, 11.9,1,1, 1.470, 10527.822, 374.524, 52782.177 23/11/07,17:03:45,02,08,1, 11.9,1,1, 1.470, 10527.808, 374.483, 52782.173 23/11/07,17:03:45,03,08,1, 11.9,1,1, 1.470, 10527.806, 374.476, 52782.149 23/11/07,17:03:45,04,08,1, 11.9,1,1, 1.470, 10527.820, 374.495, 52782.151 23/11/07,17:03:45,05,08,1, 11.9,1,1, 1.470, 10527.852, 374.477, 52782.159 23/11/07,17:03:45,06,08,1, 11.9,1,1, 1.470, 10527.839, 374.448, 52782.153 23/11/07,17:03:45,07,08,1, 11.9,1,1, 1.470, 10527.838, 374.449, 52782.144 23/11/07,17:03:45,08,08,1, 11.9,1,1, 1.470, 10527.850, 374.463, 52782.130 23/11/07,17:03:45,09,08,1, 11.9,1,1, 1.470, 10527.837, 374.463, 52782.123 23/11/07,17:03:45,10,08,1, 11.9,1,1, 1.470, 10527.861, 374.437, 52782.135 23/11/07,17:03:45,11,08,1, 11.9,1,1, 1.470, 10527.857, 374.419, 52782.105 23/11/07,17:03:45,12,08,1, 11.9,1,1, 1.470, 10527.866, 374.444, 52782.139 23/11/07,17:03:45,13,08,1, 11.9,1,1, 1.470, 10527.871, 374.416, 52782.107 23/11/07,17:03:45,14,08,1, 11.9,1,1, 1.470, 10527.831, 374.428, 52782.008 23/11/07,17:03:45,15,08,1, 11.9,1,1, 1.470, 10527.889, 374.455, 52782.068 23/11/07,17:03:45,16,08,1, 11.9,1,1, 1.470, 10527.841, 374.431, 52781.945 23/11/07,17:03:45,17,08,1, 11.9,1,1, 1.470, 10527.880, 374.382, 52782.018 23/11/07,17:03:45,18,08,1, 11.9,1,1, 1.470, 10527.893, 374.399, 52782.070 23/11/07,17:03:45,19,08,1, 11.9,1,1, 1.470, 10527.870, 374.406, 52782.072 23/11/07,17:03:46,00,08,1, 11.9,1,1, 1.470, 10527.869, 374.406, 52782.072 23/11/07,17:03:46,01,08,1, 11.9,1,1, 1.470, 10527.907, 374.388, 52782.021 23/11/07,17:03:46,02,08,1, 11.9,1,1, 1.470, 10527.862, 374.412, 52782.111 23/11/07,17:03:46,03,08,1, 11.9,1,1, 1.470, 10527.929, 374.394, 52782.031 23/11/07,17:03:46,04,08,1, 11.9,1,1, 1.470, 10527.922, 374.351, 52782.014 23/11/07,17:03:46,05,08,1, 11.9,1,1, 1.470, 10527.911, 374.353, 52782.006 23/11/07,17:03:46,06,08,1, 11.9,1,1, 1.470, 10527.916, 374.379, 52782.086 23/11/07,17:03:46,07,08,1, 11.9,1,1, 1.470, 10527.905, 374.348, 52782.017 23/11/07,17:03:46,08,08,1, 11.9,1,1, 1.470, 10527.918, 374.334, 52781.968 23/11/07,17:03:46,09,08,1, 11.9,1,1, 1.470, 10527.917, 374.345, 52782.007 23/11/07,17:03:46,10,08,1, 11.9,1,1, 1.470, 10527.895, 374.350, 52781.995 23/11/07,17:03:46,11,08,1, 11.9,1,1, 1.470, 10527.910, 374.317, 52782.009 23/11/07,17:03:46,12,08,1, 11.9,1,1, 1.470, 10527.920, 374.320, 52781.976 23/11/07,17:03:46,13,08,1, 11.9,1,1, 1.470, 10527.927, 374.354, 52781.983 23/11/07,17:03:46,14,08,1, 11.9,1,1, 1.470, 10527.937, 374.326, 52781.987 23/11/07,17:03:46,15,08,1, 11.9,1,1, 1.470, 10527.918, 374.306, 52781.944 23/11/07,17:03:46,16,08,1, 11.9,1,1, 1.470, 10527.972, 374.302, 52781.967 23/11/07,17:03:46,17,08,1, 11.9,1,1, 1.470, 10527.942, 374.321, 52781.980 23/11/07,17:03:46,18,08,1, 11.9,1,1, 1.470, 10527.925, 374.295, 52781.922 23/11/07,17:03:46,19,08,1, 11.9,1,1, 1.470, 10527.947, 374.257, 52781.933 23/11/07,17:03:47,00,08,1, 12.0,1,1, 1.471, 10527.945, 374.257, 52781.933 23/11/07,17:03:47,01,08,1, 12.0,1,1, 1.471, 10527.940, 374.274, 52781.920 23/11/07,17:03:47,02,08,1, 12.0,1,1, 1.471, 10527.940, 374.240, 52781.742 23/11/07,17:03:47,03,08,1, 12.0,1,1, 1.471, 10527.946, 374.256, 52782.037 23/11/07,17:03:47,04,08,1, 12.0,1,1, 1.471, 10527.962, 374.267, 52781.958 23/11/07,17:03:47,05,08,1, 12.0,1,1, 1.471, 10527.971, 374.235, 52781.917 23/11/07,17:03:47,06,08,1, 12.0,1,1, 1.471, 10527.977, 374.236, 52781.888 23/11/07,17:03:47,07,08,1, 12.0,1,1, 1.471, 10527.943, 374.245, 52781.903 23/11/07,17:03:47,08,08,1, 12.0,1,1, 1.471, 10527.959, 374.219, 52781.884 23/11/07,17:03:47,09,08,1, 12.0,1,1, 1.471, 10527.962, 374.194, 52781.875 23/11/07,17:03:47,10,08,1, 12.0,1,1, 1.471, 10527.961, 374.196, 52781.883 23/11/07,17:03:47,11,08,1, 12.0,1,1, 1.471, 10527.962, 374.212, 52781.891 23/11/07,17:03:47,12,08,1, 12.0,1,1, 1.471, 10527.961, 374.213, 52781.875 23/11/07,17:03:47,13,08,1, 12.0,1,1, 1.471, 10527.965, 374.171, 52781.842 23/11/07,17:03:47,14,08,1, 12.0,1,1, 1.471, 10527.965, 374.164, 52781.734 23/11/07,17:03:47,15,08,1, 12.0,1,1, 1.471, 10527.972, 374.190, 52781.875 23/11/07,17:03:47,16,08,1, 12.0,1,1, 1.471, 10527.981, 374.158, 52781.825 23/11/07,17:03:47,17,08,1, 12.0,1,1, 1.471, 10527.983, 374.129, 52781.838 23/11/07,17:03:47,18,08,1, 12.0,1,1, 1.471, 10527.983, 374.165, 52781.844 23/11/07,17:03:47,19,08,1, 12.0,1,1, 1.471, 10527.966, 374.135, 52781.848 23/11/07,17:03:48,00,08,1, 11.9,1,1, 1.473, 10527.961, 374.135, 52781.848 23/11/07,17:03:48,01,08,1, 11.9,1,1, 1.473, 10527.992, 374.122, 52781.779 23/11/07,17:03:48,02,08,1, 11.9,1,1, 1.473, 10527.966, 374.128, 52781.778 23/11/07,17:03:48,03,08,1, 11.9,1,1, 1.473, 10527.976, 374.106, 52781.759 23/11/07,17:03:48,04,08,1, 11.9,1,1, 1.473, 10527.982, 374.074, 52781.740 23/11/07,17:03:48,05,08,1, 11.9,1,1, 1.473, 10527.992, 374.117, 52781.750 23/11/07,17:03:48,06,08,1, 11.9,1,1, 1.473, 10527.989, 374.080, 52781.741 23/11/07,17:03:48,07,08,1, 11.9,1,1, 1.473, 10527.972, 374.070, 52781.726 23/11/07,17:03:48,08,08,1, 11.9,1,1, 1.473, 10528.000, 374.093, 52781.753 23/11/07,17:03:48,09,08,1, 11.9,1,1, 1.473, 10527.993, 374.059, 52781.743 23/11/07,17:03:48,10,08,1, 11.9,1,1, 1.473, 10527.996, 374.061, 52781.723 23/11/07,17:03:48,11,08,1, 11.9,1,1, 1.473, 10528.007, 374.035, 52781.721 23/11/07,17:03:48,12,08,1, 11.9,1,1, 1.473, 10528.023, 374.038, 52781.701 23/11/07,17:03:48,13,08,1, 11.9,1,1, 1.473, 10528.004, 374.045, 52781.742 23/11/07,17:03:48,14,08,1, 11.9,1,1, 1.473, 10527.993, 374.015, 52781.704 23/11/07,17:03:48,15,08,1, 11.9,1,1, 1.473, 10527.987, 374.007, 52781.709 23/11/07,17:03:48,16,08,1, 11.9,1,1, 1.473, 10528.006, 374.022, 52781.700 23/11/07,17:03:48,17,08,1, 11.9,1,1, 1.473, 10527.990, 373.996, 52781.710 23/11/07,17:03:48,18,08,1, 11.9,1,1, 1.473, 10527.996, 373.972, 52781.681 23/11/07,17:03:48,19,08,1, 11.9,1,1, 1.473, 10528.027, 373.980, 52781.706 23/11/07,17:03:49,00,08,1, 11.9,1,1, 1.471, 10528.020, 373.980, 52781.706 23/11/07,17:03:49,01,08,1, 11.9,1,1, 1.471, 10527.996, 373.971, 52781.646 23/11/07,17:03:49,02,08,1, 11.9,1,1, 1.471, 10528.018, 373.948, 52781.655 23/11/07,17:03:49,03,08,1, 11.9,1,1, 1.471, 10528.000, 373.978, 52781.646 23/11/07,17:03:49,04,08,1, 11.9,1,1, 1.471, 10527.997, 373.945, 52781.653 23/11/07,17:03:49,05,08,1, 11.9,1,1, 1.471, 10528.027, 373.899, 52781.621 23/11/07,17:03:49,06,08,1, 11.9,1,1, 1.471, 10528.029, 373.919, 52781.617 23/11/07,17:03:49,07,08,1, 11.9,1,1, 1.471, 10528.012, 373.938, 52781.629 23/11/07,17:03:49,08,08,1, 11.9,1,1, 1.471, 10528.013, 373.896, 52781.604 23/11/07,17:03:49,09,08,1, 11.9,1,1, 1.471, 10528.015, 373.892, 52781.632 23/11/07,17:03:49,10,08,1, 11.9,1,1, 1.471, 10528.021, 373.913, 52781.621 23/11/07,17:03:49,11,08,1, 11.9,1,1, 1.471, 10528.028, 373.891, 52781.647 23/11/07,17:03:49,12,08,1, 11.9,1,1, 1.471, 10528.014, 373.848, 52781.634 23/11/07,17:03:49,13,08,1, 11.9,1,1, 1.471, 10528.038, 373.863, 52781.622 23/11/07,17:03:49,14,08,1, 11.9,1,1, 1.471, 10528.030, 373.879, 52781.586 23/11/07,17:03:49,15,08,1, 11.9,1,1, 1.471, 10528.042, 373.829, 52781.607 23/11/07,17:03:49,16,08,1, 11.9,1,1, 1.471, 10528.032, 373.831, 52781.585 23/11/07,17:03:49,17,08,1, 11.9,1,1, 1.471, 10528.026, 373.829, 52781.582 23/11/07,17:03:49,18,08,1, 11.9,1,1, 1.471, 10528.058, 373.860, 52781.567 23/11/07,17:03:49,19,08,1, 11.9,1,1, 1.471, 10528.022, 373.809, 52781.541 23/11/07,17:03:50,00,08,1, 11.9,1,1, 1.473, 10528.020, 373.809, 52781.541 23/11/07,17:03:50,01,08,1, 11.9,1,1, 1.473, 10528.039, 373.782, 52781.556 23/11/07,17:03:50,02,08,1, 11.9,1,1, 1.473, 10528.045, 373.779, 52781.518 23/11/07,17:03:50,03,08,1, 11.9,1,1, 1.473, 10528.035, 373.750, 52781.549 23/11/07,17:03:50,04,08,1, 11.9,1,1, 1.473, 10528.025, 373.774, 52781.511 23/11/07,17:03:50,05,08,1, 11.9,1,1, 1.473, 10528.030, 373.758, 52781.513 23/11/07,17:03:50,06,08,1, 11.9,1,1, 1.473, 10528.040, 373.732, 52781.498 23/11/07,17:03:50,07,08,1, 11.9,1,1, 1.473, 10528.027, 373.713, 52781.513 23/11/07,17:03:50,08,08,1, 11.9,1,1, 1.473, 10528.073, 373.742, 52781.482 23/11/07,17:03:50,09,08,1, 11.9,1,1, 1.473, 10528.038, 373.723, 52781.469 23/11/07,17:03:50,10,08,1, 11.9,1,1, 1.473, 10528.022, 373.674, 52781.489 23/11/07,17:03:50,11,08,1, 11.9,1,1, 1.473, 10528.019, 373.689, 52781.460 23/11/07,17:03:50,12,08,1, 11.9,1,1, 1.473, 10528.056, 373.717, 52781.453 23/11/07,17:03:50,13,08,1, 11.9,1,1, 1.473, 10528.053, 373.663, 52781.464 23/11/07,17:03:50,14,08,1, 11.9,1,1, 1.473, 10528.058, 373.652, 52781.469 23/11/07,17:03:50,15,08,1, 11.9,1,1, 1.473, 10528.038, 373.684, 52781.447 23/11/07,17:03:50,16,08,1, 11.9,1,1, 1.473, 10528.068, 373.650, 52781.433 23/11/07,17:03:50,17,08,1, 11.9,1,1, 1.473, 10528.038, 373.614, 52781.432 23/11/07,17:03:50,18,08,1, 11.9,1,1, 1.473, 10528.070, 373.622, 52781.558 23/11/07,17:03:50,19,08,1, 11.9,1,1, 1.473, 10528.088, 373.611, 52781.365 23/11/07,17:03:51,00,09,1, 11.9,1,1, 1.473, 10528.086, 373.611, 52781.365 23/11/07,17:03:51,01,09,1, 11.9,1,1, 1.473, 10528.025, 373.574, 52781.314 23/11/07,17:03:51,02,09,1, 11.9,1,1, 1.473, 10528.080, 373.579, 52781.321 23/11/07,17:03:51,03,09,1, 11.9,1,1, 1.473, 10528.063, 373.567, 52781.316 23/11/07,17:03:51,04,09,1, 11.9,1,1, 1.473, 10528.072, 373.514, 52781.327 23/11/07,17:03:51,05,09,1, 11.9,1,1, 1.473, 10528.055, 373.525, 52781.326 23/11/07,17:03:51,06,09,1, 11.9,1,1, 1.473, 10528.081, 373.557, 52781.378 23/11/07,17:03:51,07,09,1, 11.9,1,1, 1.473, 10528.054, 373.503, 52781.363 23/11/07,17:03:51,08,09,1, 11.9,1,1, 1.473, 10528.094, 373.495, 52781.352 23/11/07,17:03:51,09,09,1, 11.9,1,1, 1.473, 10528.082, 373.522, 52781.360 23/11/07,17:03:51,10,09,1, 11.9,1,1, 1.473, 10528.080, 373.506, 52781.342 23/11/07,17:03:51,11,09,1, 11.9,1,1, 1.473, 10528.086, 373.453, 52781.296 23/11/07,17:03:51,12,09,1, 11.9,1,1, 1.473, 10528.086, 373.430, 52781.304 23/11/07,17:03:51,13,09,1, 11.9,1,1, 1.473, 10528.071, 373.453, 52781.314 23/11/07,17:03:51,14,09,1, 11.9,1,1, 1.473, 10528.097, 373.455, 52781.310 23/11/07,17:03:51,15,09,1, 11.9,1,1, 1.473, 10528.086, 373.438, 52781.314 23/11/07,17:03:51,16,09,1, 11.9,1,1, 1.473, 10528.083, 373.425, 52781.326 23/11/07,17:03:51,17,09,1, 11.9,1,1, 1.473, 10528.093, 373.423, 52781.306 23/11/07,17:03:51,18,09,1, 11.9,1,1, 1.473, 10528.091, 373.355, 52781.269 23/11/07,17:03:51,19,09,1, 11.9,1,1, 1.473, 10528.086, 373.383, 52781.268 23/11/07,17:03:52,00,08,1, 11.9,1,1, 1.472, 10528.078, 373.383, 52781.268 23/11/07,17:03:52,01,08,1, 11.9,1,1, 1.472, 10528.110, 373.362, 52781.299 23/11/07,17:03:52,02,08,1, 11.9,1,1, 1.472, 10528.097, 373.348, 52781.236 23/11/07,17:03:52,03,08,1, 11.9,1,1, 1.472, 10528.090, 373.343, 52781.253 23/11/07,17:03:52,04,08,1, 11.9,1,1, 1.472, 10528.109, 373.329, 52781.256 23/11/07,17:03:52,05,08,1, 11.9,1,1, 1.472, 10528.095, 373.309, 52781.221 23/11/07,17:03:52,06,08,1, 11.9,1,1, 1.472, 10528.070, 373.301, 52781.233 23/11/07,17:03:52,07,08,1, 11.9,1,1, 1.472, 10528.087, 373.313, 52781.253 23/11/07,17:03:52,08,08,1, 11.9,1,1, 1.472, 10528.090, 373.306, 52781.258 23/11/07,17:03:52,09,08,1, 11.9,1,1, 1.472, 10528.082, 373.264, 52781.247 23/11/07,17:03:52,10,08,1, 11.9,1,1, 1.472, 10528.086, 373.277, 52781.216 23/11/07,17:03:52,11,08,1, 11.9,1,1, 1.472, 10528.112, 373.265, 52781.217 23/11/07,17:03:52,12,08,1, 11.9,1,1, 1.472, 10528.101, 373.246, 52781.196 23/11/07,17:03:52,13,08,1, 11.9,1,1, 1.472, 10528.088, 373.212, 52781.197 23/11/07,17:03:52,14,08,1, 11.9,1,1, 1.472, 10528.104, 373.225, 52781.190 23/11/07,17:03:52,15,08,1, 11.9,1,1, 1.472, 10528.122, 373.205, 52781.180 23/11/07,17:03:52,16,08,1, 11.9,1,1, 1.472, 10528.105, 373.172, 52781.157 23/11/07,17:03:52,17,08,1, 11.9,1,1, 1.472, 10528.104, 373.184, 52781.158 23/11/07,17:03:52,18,08,1, 11.9,1,1, 1.472, 10528.117, 373.183, 52781.170 23/11/07,17:03:52,19,08,1, 11.9,1,1, 1.472, 10528.088, 373.138, 52781.130 23/11/07,17:03:53,00,08,1, 11.9,1,1, 1.471, 10528.086, 373.138, 52781.130 23/11/07,17:03:53,01,08,1, 11.9,1,1, 1.471, 10528.076, 373.137, 52781.152 23/11/07,17:03:53,02,08,1, 11.9,1,1, 1.471, 10528.124, 373.120, 52781.101 23/11/07,17:03:53,03,08,1, 11.9,1,1, 1.471, 10528.091, 373.139, 52781.111 23/11/07,17:03:53,04,08,1, 11.9,1,1, 1.471, 10528.084, 373.131, 52781.115 23/11/07,17:03:53,05,08,1, 11.9,1,1, 1.471, 10528.114, 373.124, 52781.114 23/11/07,17:03:53,06,08,1, 11.9,1,1, 1.471, 10528.096, 373.099, 52781.075 23/11/07,17:03:53,07,08,1, 11.9,1,1, 1.471, 10528.109, 373.065, 52781.083 23/11/07,17:03:53,08,08,1, 11.9,1,1, 1.471, 10528.106, 373.079, 52781.090 23/11/07,17:03:53,09,08,1, 11.9,1,1, 1.471, 10528.109, 373.047, 52781.077 23/11/07,17:03:53,10,08,1, 11.9,1,1, 1.471, 10528.089, 373.039, 52781.071 23/11/07,17:03:53,11,08,1, 11.9,1,1, 1.471, 10528.103, 373.044, 52781.096 23/11/07,17:03:53,12,08,1, 11.9,1,1, 1.471, 10528.107, 373.015, 52781.051 23/11/07,17:03:53,13,08,1, 11.9,1,1, 1.471, 10528.116, 372.974, 52781.014 23/11/07,17:03:53,14,08,1, 11.9,1,1, 1.471, 10528.099, 372.976, 52781.025 23/11/07,17:03:53,15,08,1, 11.9,1,1, 1.471, 10528.118, 373.002, 52781.036 23/11/07,17:03:53,16,08,1, 11.9,1,1, 1.471, 10528.104, 372.982, 52781.024 23/11/07,17:03:53,17,08,1, 11.9,1,1, 1.471, 10528.113, 372.942, 52781.000 23/11/07,17:03:53,18,08,1, 11.9,1,1, 1.471, 10528.128, 372.930, 52781.032 23/11/07,17:03:53,19,08,1, 11.9,1,1, 1.471, 10528.120, 372.920, 52781.021 23/11/07,17:03:54,00,08,1, 11.9,1,1, 1.471, 10528.120, 372.920, 52781.021 23/11/07,17:03:54,01,08,1, 11.9,1,1, 1.471, 10528.106, 372.908, 52780.963 23/11/07,17:03:54,02,08,1, 11.9,1,1, 1.471, 10528.131, 372.896, 52780.986 23/11/07,17:03:54,03,08,1, 11.9,1,1, 1.471, 10528.118, 372.875, 52780.997 23/11/07,17:03:54,04,08,1, 11.9,1,1, 1.471, 10528.126, 372.853, 52780.958 23/11/07,17:03:54,05,08,1, 11.9,1,1, 1.471, 10528.131, 372.878, 52780.967 23/11/07,17:03:54,06,08,1, 11.9,1,1, 1.471, 10528.129, 372.858, 52780.926 23/11/07,17:03:54,07,08,1, 11.9,1,1, 1.471, 10528.111, 372.814, 52780.921 23/11/07,17:03:54,08,08,1, 11.9,1,1, 1.471, 10528.093, 372.827, 52780.945 23/11/07,17:03:54,09,08,1, 11.9,1,1, 1.471, 10528.118, 372.826, 52780.949 23/11/07,17:03:54,10,08,1, 11.9,1,1, 1.471, 10528.141, 372.803, 52780.933 23/11/07,17:03:54,11,08,1, 11.9,1,1, 1.471, 10528.114, 372.788, 52780.972 23/11/07,17:03:54,12,08,1, 11.9,1,1, 1.471, 10528.153, 372.776, 52780.932 23/11/07,17:03:54,13,08,1, 11.9,1,1, 1.471, 10528.135, 372.795, 52780.913 23/11/07,17:03:54,14,08,1, 11.9,1,1, 1.471, 10528.140, 372.720, 52780.930 23/11/07,17:03:54,15,08,1, 11.9,1,1, 1.471, 10528.116, 372.719, 52780.920 23/11/07,17:03:54,16,08,1, 11.9,1,1, 1.471, 10528.127, 372.758, 52780.928 23/11/07,17:03:54,17,08,1, 11.9,1,1, 1.471, 10528.097, 372.736, 52780.899 23/11/07,17:03:54,18,08,1, 11.9,1,1, 1.471, 10528.090, 372.683, 52780.871 23/11/07,17:03:54,19,08,1, 11.9,1,1, 1.471, 10528.127, 372.713, 52780.875 23/11/07,17:03:55,00,08,1, 11.9,1,1, 1.468, 10528.120, 372.713, 52780.875 23/11/07,17:03:55,01,08,1, 11.9,1,1, 1.468, 10528.129, 372.662, 52780.887 23/11/07,17:03:55,02,08,1, 11.9,1,1, 1.468, 10528.129, 372.639, 52780.864 23/11/07,17:03:55,03,08,1, 11.9,1,1, 1.468, 10528.103, 372.642, 52780.860 23/11/07,17:03:55,04,08,1, 11.9,1,1, 1.468, 10528.102, 372.620, 52780.833 23/11/07,17:03:55,05,08,1, 11.9,1,1, 1.468, 10528.112, 372.592, 52780.801 23/11/07,17:03:55,06,08,1, 11.9,1,1, 1.468, 10528.116, 372.607, 52780.808 23/11/07,17:03:55,07,08,1, 11.9,1,1, 1.468, 10528.103, 372.588, 52780.839 23/11/07,17:03:55,08,08,1, 11.9,1,1, 1.468, 10528.103, 372.563, 52780.808 23/11/07,17:03:55,09,08,1, 11.9,1,1, 1.468, 10528.100, 372.565, 52780.764 23/11/07,17:03:55,10,08,1, 11.9,1,1, 1.468, 10528.083, 372.558, 52780.810 23/11/07,17:03:55,11,08,1, 11.9,1,1, 1.468, 10528.108, 372.568, 52780.793 23/11/07,17:03:55,12,08,1, 11.9,1,1, 1.468, 10528.079, 372.509, 52780.785 23/11/07,17:03:55,13,08,1, 11.9,1,1, 1.468, 10528.095, 372.512, 52780.785 23/11/07,17:03:55,14,08,1, 11.9,1,1, 1.468, 10528.121, 372.491, 52780.749 23/11/07,17:03:55,15,08,1, 11.9,1,1, 1.468, 10528.082, 372.478, 52780.747 23/11/07,17:03:55,16,08,1, 11.9,1,1, 1.468, 10528.095, 372.476, 52780.750 23/11/07,17:03:55,17,08,1, 11.9,1,1, 1.468, 10528.097, 372.481, 52780.735 23/11/07,17:03:55,18,08,1, 11.9,1,1, 1.468, 10528.091, 372.452, 52780.741 23/11/07,17:03:55,19,08,1, 11.9,1,1, 1.468, 10528.101, 372.421, 52780.725 23/11/07,17:03:56,00,08,1, 11.9,1,1, 1.473, 10528.095, 372.421, 52780.725 23/11/07,17:03:56,01,08,1, 11.9,1,1, 1.473, 10528.102, 372.463, 52780.931 23/11/07,17:03:56,02,08,1, 11.9,1,1, 1.473, 10528.103, 372.390, 52780.579 23/11/07,17:03:56,03,08,1, 11.9,1,1, 1.473, 10528.091, 372.378, 52780.659 23/11/07,17:03:56,04,08,1, 11.9,1,1, 1.473, 10528.130, 372.382, 52780.641 23/11/07,17:03:56,05,08,1, 11.9,1,1, 1.473, 10528.109, 372.344, 52780.644 23/11/07,17:03:56,06,08,1, 11.9,1,1, 1.473, 10528.094, 372.310, 52780.630 23/11/07,17:03:56,07,08,1, 11.9,1,1, 1.473, 10528.101, 372.355, 52780.690 23/11/07,17:03:56,08,08,1, 11.9,1,1, 1.473, 10528.101, 372.332, 52780.684 23/11/07,17:03:56,09,08,1, 11.9,1,1, 1.473, 10528.089, 372.306, 52780.681 23/11/07,17:03:56,10,08,1, 11.9,1,1, 1.473, 10528.097, 372.267, 52780.652 23/11/07,17:03:56,11,08,1, 11.9,1,1, 1.473, 10528.086, 372.288, 52780.673 23/11/07,17:03:56,12,08,1, 11.9,1,1, 1.473, 10528.088, 372.250, 52780.646 23/11/07,17:03:56,13,08,1, 11.9,1,1, 1.473, 10528.105, 372.266, 52780.600 23/11/07,17:03:56,14,08,1, 11.9,1,1, 1.473, 10528.102, 372.251, 52780.621 23/11/07,17:03:56,15,08,1, 11.9,1,1, 1.473, 10528.105, 372.246, 52780.603 23/11/07,17:03:56,16,08,1, 11.9,1,1, 1.473, 10528.096, 372.214, 52780.630 23/11/07,17:03:56,17,08,1, 11.9,1,1, 1.473, 10528.089, 372.200, 52780.579 23/11/07,17:03:56,18,08,1, 11.9,1,1, 1.473, 10528.120, 372.202, 52780.599 23/11/07,17:03:56,19,08,1, 11.9,1,1, 1.473, 10528.111, 372.165, 52780.611 23/11/07,17:03:57,00,08,1, 11.9,1,1, 1.472, 10528.103, 372.165, 52780.611 23/11/07,17:03:57,01,08,1, 11.9,1,1, 1.472, 10528.122, 372.141, 52780.594 23/11/07,17:03:57,02,08,1, 11.9,1,1, 1.472, 10528.157, 372.152, 52780.724 23/11/07,17:03:57,03,08,1, 11.9,1,1, 1.472, 10528.116, 372.139, 52780.693 23/11/07,17:03:57,04,08,1, 11.9,1,1, 1.472, 10528.110, 372.127, 52780.716 23/11/07,17:03:57,05,08,1, 11.9,1,1, 1.472, 10528.116, 372.114, 52780.722 23/11/07,17:03:57,06,08,1, 11.9,1,1, 1.472, 10528.141, 372.095, 52780.673 23/11/07,17:03:57,07,08,1, 11.9,1,1, 1.472, 10528.135, 372.091, 52780.664 23/11/07,17:03:57,08,08,1, 11.9,1,1, 1.472, 10528.156, 372.067, 52780.694 23/11/07,17:03:57,09,08,1, 11.9,1,1, 1.472, 10528.131, 372.059, 52780.639 23/11/07,17:03:57,10,08,1, 11.9,1,1, 1.472, 10528.142, 372.038, 52780.635 23/11/07,17:03:57,11,08,1, 11.9,1,1, 1.472, 10528.140, 372.014, 52780.629 23/11/07,17:03:57,12,08,1, 11.9,1,1, 1.472, 10528.166, 372.012, 52780.634 23/11/07,17:03:57,13,08,1, 11.9,1,1, 1.472, 10528.148, 371.971, 52780.620 23/11/07,17:03:57,14,08,1, 11.9,1,1, 1.472, 10528.154, 371.975, 52780.635 23/11/07,17:03:57,15,08,1, 11.9,1,1, 1.472, 10528.127, 371.951, 52780.601 23/11/07,17:03:57,16,08,1, 11.9,1,1, 1.472, 10528.125, 371.941, 52780.577 23/11/07,17:03:57,17,08,1, 11.9,1,1, 1.472, 10528.121, 371.920, 52780.591 23/11/07,17:03:57,18,08,1, 11.9,1,1, 1.472, 10528.139, 371.929, 52780.583 23/11/07,17:03:57,19,08,1, 11.9,1,1, 1.472, 10528.124, 371.881, 52780.586 23/11/07,17:03:58,00,08,1, 12.0,1,1, 1.467, 10528.120, 371.881, 52780.586 23/11/07,17:03:58,01,08,1, 12.0,1,1, 1.467, 10528.134, 371.874, 52780.560 23/11/07,17:03:58,02,08,1, 12.0,1,1, 1.467, 10528.109, 371.869, 52780.539 23/11/07,17:03:58,03,08,1, 12.0,1,1, 1.467, 10528.109, 371.832, 52780.547 23/11/07,17:03:58,04,08,1, 12.0,1,1, 1.467, 10528.122, 371.821, 52780.538 23/11/07,17:03:58,05,08,1, 12.0,1,1, 1.467, 10528.120, 371.813, 52780.541 23/11/07,17:03:58,06,08,1, 12.0,1,1, 1.467, 10528.109, 371.793, 52780.568 23/11/07,17:03:58,07,08,1, 12.0,1,1, 1.467, 10528.157, 371.788, 52780.543 23/11/07,17:03:58,08,08,1, 12.0,1,1, 1.467, 10528.130, 371.780, 52780.492 23/11/07,17:03:58,09,08,1, 12.0,1,1, 1.467, 10528.137, 371.771, 52780.485 23/11/07,17:03:58,10,08,1, 12.0,1,1, 1.467, 10528.125, 371.752, 52780.531 23/11/07,17:03:58,11,08,1, 12.0,1,1, 1.467, 10528.125, 371.737, 52780.515 23/11/07,17:03:58,12,08,1, 12.0,1,1, 1.467, 10528.113, 371.721, 52780.538 23/11/07,17:03:58,13,08,1, 12.0,1,1, 1.467, 10528.139, 371.695, 52780.511 23/11/07,17:03:58,14,08,1, 12.0,1,1, 1.467, 10528.124, 371.708, 52780.467 23/11/07,17:03:58,15,08,1, 12.0,1,1, 1.467, 10528.095, 371.690, 52780.437 23/11/07,17:03:58,16,08,1, 12.0,1,1, 1.467, 10528.118, 371.674, 52780.471 23/11/07,17:03:58,17,08,1, 12.0,1,1, 1.467, 10528.102, 371.686, 52780.433 23/11/07,17:03:58,18,08,1, 12.0,1,1, 1.467, 10528.118, 371.633, 52780.458 23/11/07,17:03:58,19,08,1, 12.0,1,1, 1.467, 10528.122, 371.632, 52780.425 23/11/07,17:03:59,00,09,1, 11.9,1,1, 1.474, 10528.120, 371.632, 52780.425 23/11/07,17:03:59,01,09,1, 11.9,1,1, 1.474, 10528.096, 371.627, 52780.444 23/11/07,17:03:59,02,09,1, 11.9,1,1, 1.474, 10528.136, 371.592, 52780.414 23/11/07,17:03:59,03,09,1, 11.9,1,1, 1.474, 10528.110, 371.566, 52780.425 23/11/07,17:03:59,04,09,1, 11.9,1,1, 1.474, 10528.108, 371.564, 52780.413 23/11/07,17:03:59,05,09,1, 11.9,1,1, 1.474, 10528.105, 371.550, 52780.370 23/11/07,17:03:59,06,09,1, 11.9,1,1, 1.474, 10528.108, 371.530, 52780.381 23/11/07,17:03:59,07,09,1, 11.9,1,1, 1.474, 10528.103, 371.520, 52780.368 23/11/07,17:03:59,08,09,1, 11.9,1,1, 1.474, 10528.127, 371.503, 52780.387 23/11/07,17:03:59,09,09,1, 11.9,1,1, 1.474, 10528.103, 371.494, 52780.350 23/11/07,17:03:59,10,09,1, 11.9,1,1, 1.474, 10528.097, 371.468, 52780.341 23/11/07,17:03:59,11,09,1, 11.9,1,1, 1.474, 10528.085, 371.437, 52780.326 23/11/07,17:03:59,12,09,1, 11.9,1,1, 1.474, 10528.111, 371.456, 52780.322 23/11/07,17:03:59,13,09,1, 11.9,1,1, 1.474, 10528.089, 371.418, 52780.348 23/11/07,17:03:59,14,09,1, 11.9,1,1, 1.474, 10528.096, 371.420, 52780.305 23/11/07,17:03:59,15,09,1, 11.9,1,1, 1.474, 10528.103, 371.393, 52780.320 23/11/07,17:03:59,16,09,1, 11.9,1,1, 1.474, 10528.107, 371.374, 52780.308 23/11/07,17:03:59,17,09,1, 11.9,1,1, 1.474, 10528.076, 371.385, 52780.305 23/11/07,17:03:59,18,09,1, 11.9,1,1, 1.474, 10528.078, 371.360, 52780.288 23/11/07,17:03:59,19,09,1, 11.9,1,1, 1.474, 10528.071, 371.339, 52780.266 23/11/07,17:04:00,00,09,1, 11.9,1,1, 1.469, 10528.070, 371.339, 52780.266 23/11/07,17:04:00,01,09,1, 11.9,1,1, 1.469, 10528.051, 371.312, 52780.255 23/11/07,17:04:00,02,09,1, 11.9,1,1, 1.469, 10528.070, 371.292, 52780.077 23/11/07,17:04:00,03,09,1, 11.9,1,1, 1.469, 10528.071, 371.254, 52780.146 23/11/07,17:04:00,04,09,1, 11.9,1,1, 1.469, 10528.062, 371.223, 52780.102 23/11/07,17:04:00,05,09,1, 11.9,1,1, 1.469, 10528.069, 371.239, 52780.112 23/11/07,17:04:00,06,09,1, 11.9,1,1, 1.469, 10528.042, 371.217, 52780.106 23/11/07,17:04:00,07,09,1, 11.9,1,1, 1.469, 10528.033, 371.153, 52780.087 23/11/07,17:04:00,08,09,1, 11.9,1,1, 1.469, 10528.030, 371.159, 52780.079 23/11/07,17:04:00,09,09,1, 11.9,1,1, 1.469, 10528.063, 371.171, 52779.979 23/11/07,17:04:00,10,09,1, 11.9,1,1, 1.469, 10527.980, 371.152, 52780.051 23/11/07,17:04:00,11,09,1, 11.9,1,1, 1.469, 10528.028, 371.125, 52780.060 23/11/07,17:04:00,12,09,1, 11.9,1,1, 1.469, 10528.001, 371.140, 52780.054 23/11/07,17:04:00,13,09,1, 11.9,1,1, 1.469, 10528.003, 371.094, 52780.051 23/11/07,17:04:00,14,09,1, 11.9,1,1, 1.469, 10528.031, 371.060, 52780.033 23/11/07,17:04:00,15,09,1, 11.9,1,1, 1.469, 10528.032, 371.043, 52780.041 23/11/07,17:04:00,16,09,1, 11.9,1,1, 1.469, 10528.013, 371.046, 52780.042 23/11/07,17:04:00,17,09,1, 11.9,1,1, 1.469, 10528.011, 371.017, 52779.994 23/11/07,17:04:00,18,09,1, 11.9,1,1, 1.469, 10527.990, 370.995, 52779.994 23/11/07,17:04:00,19,09,1, 11.9,1,1, 1.469, 10527.996, 371.028, 52780.037 23/11/07,17:04:01,00,09,1, 11.9,1,1, 1.467, 10527.995, 371.028, 52780.037 23/11/07,17:04:01,01,09,1, 11.9,1,1, 1.467, 10527.950, 370.976, 52779.958 23/11/07,17:04:01,02,09,1, 11.9,1,1, 1.467, 10527.975, 371.000, 52779.994 23/11/07,17:04:01,03,09,1, 11.9,1,1, 1.467, 10527.958, 370.988, 52779.969 23/11/07,17:04:01,04,09,1, 11.9,1,1, 1.467, 10527.959, 370.915, 52779.938 23/11/07,17:04:01,05,09,1, 11.9,1,1, 1.467, 10527.937, 370.936, 52779.983 23/11/07,17:04:01,06,09,1, 11.9,1,1, 1.467, 10527.966, 370.930, 52779.941 23/11/07,17:04:01,07,09,1, 11.9,1,1, 1.467, 10527.956, 370.912, 52779.931 23/11/07,17:04:01,08,09,1, 11.9,1,1, 1.467, 10527.922, 370.889, 52779.924 23/11/07,17:04:01,09,09,1, 11.9,1,1, 1.467, 10527.949, 370.892, 52779.958 23/11/07,17:04:01,10,09,1, 11.9,1,1, 1.467, 10527.928, 370.870, 52779.957 23/11/07,17:04:01,11,09,1, 11.9,1,1, 1.467, 10527.909, 370.820, 52779.939 23/11/07,17:04:01,12,09,1, 11.9,1,1, 1.467, 10527.903, 370.835, 52779.915 23/11/07,17:04:01,13,09,1, 11.9,1,1, 1.467, 10527.903, 370.847, 52779.924 23/11/07,17:04:01,14,09,1, 11.9,1,1, 1.467, 10527.919, 370.796, 52779.904 23/11/07,17:04:01,15,09,1, 11.9,1,1, 1.467, 10527.921, 370.781, 52779.863 23/11/07,17:04:01,16,09,1, 11.9,1,1, 1.467, 10527.888, 370.795, 52779.890 23/11/07,17:04:01,17,09,1, 11.9,1,1, 1.467, 10527.937, 370.763, 52779.790 23/11/07,17:04:01,18,09,1, 11.9,1,1, 1.467, 10527.870, 370.745, 52779.909 23/11/07,17:04:01,19,09,1, 11.9,1,1, 1.467, 10527.894, 370.742, 52779.892 23/11/07,17:04:02,00,09,1, 11.9,1,1, 1.468, 10527.886, 370.742, 52779.892 23/11/07,17:04:02,01,09,1, 11.9,1,1, 1.468, 10527.868, 370.658, 52779.882 23/11/07,17:04:02,02,09,1, 11.9,1,1, 1.468, 10527.878, 370.676, 52779.859 23/11/07,17:04:02,03,09,1, 11.9,1,1, 1.468, 10527.893, 370.679, 52779.852 23/11/07,17:04:02,04,09,1, 11.9,1,1, 1.468, 10527.877, 370.663, 52779.848 23/11/07,17:04:02,05,09,1, 11.9,1,1, 1.468, 10527.871, 370.607, 52779.843 23/11/07,17:04:02,06,09,1, 11.9,1,1, 1.468, 10527.879, 370.637, 52779.833 23/11/07,17:04:02,07,09,1, 11.9,1,1, 1.468, 10527.883, 370.620, 52779.846 23/11/07,17:04:02,08,09,1, 11.9,1,1, 1.468, 10527.862, 370.579, 52779.830 23/11/07,17:04:02,09,09,1, 11.9,1,1, 1.468, 10527.869, 370.567, 52779.804 23/11/07,17:04:02,10,09,1, 11.9,1,1, 1.468, 10527.852, 370.573, 52779.831 23/11/07,17:04:02,11,09,1, 11.9,1,1, 1.468, 10527.834, 370.533, 52779.789 23/11/07,17:04:02,12,09,1, 11.9,1,1, 1.468, 10527.848, 370.534, 52779.795 23/11/07,17:04:02,13,09,1, 11.9,1,1, 1.468, 10527.833, 370.524, 52779.790 23/11/07,17:04:02,14,09,1, 11.9,1,1, 1.468, 10527.857, 370.519, 52779.817 23/11/07,17:04:02,15,09,1, 11.9,1,1, 1.468, 10527.839, 370.495, 52779.734 23/11/07,17:04:02,16,09,1, 11.9,1,1, 1.468, 10527.846, 370.479, 52779.780 23/11/07,17:04:02,17,09,1, 11.9,1,1, 1.468, 10527.835, 370.478, 52779.763 23/11/07,17:04:02,18,09,1, 11.9,1,1, 1.468, 10527.816, 370.448, 52779.750 23/11/07,17:04:02,19,09,1, 11.9,1,1, 1.468, 10527.830, 370.424, 52779.720 23/11/07,17:04:03,00,07,1, 11.9,1,1, 1.468, 10527.828, 370.424, 52779.720 23/11/07,17:04:03,01,07,1, 11.9,1,1, 1.468, 10527.814, 370.398, 52779.739 23/11/07,17:04:03,02,07,1, 11.9,1,1, 1.468, 10527.803, 370.368, 52779.674 23/11/07,17:04:03,03,07,1, 11.9,1,1, 1.468, 10527.805, 370.399, 52779.738 23/11/07,17:04:03,04,07,1, 11.9,1,1, 1.468, 10527.803, 370.373, 52779.725 23/11/07,17:04:03,05,07,1, 11.9,1,1, 1.468, 10527.773, 370.334, 52779.690 23/11/07,17:04:03,06,07,1, 11.9,1,1, 1.468, 10527.798, 370.343, 52779.683 23/11/07,17:04:03,07,07,1, 11.9,1,1, 1.468, 10527.787, 370.306, 52779.735 23/11/07,17:04:03,08,07,1, 11.9,1,1, 1.468, 10527.771, 370.291, 52779.684 23/11/07,17:04:03,09,07,1, 11.9,1,1, 1.468, 10527.778, 370.280, 52779.673 23/11/07,17:04:03,10,07,1, 11.9,1,1, 1.468, 10527.753, 370.305, 52779.711 23/11/07,17:04:03,11,07,1, 11.9,1,1, 1.468, 10527.741, 370.249, 52779.678 23/11/07,17:04:03,12,07,1, 11.9,1,1, 1.468, 10527.738, 370.214, 52779.668 23/11/07,17:04:03,13,07,1, 11.9,1,1, 1.468, 10527.721, 370.222, 52779.686 23/11/07,17:04:03,14,07,1, 11.9,1,1, 1.468, 10527.736, 370.216, 52779.691 23/11/07,17:04:03,15,07,1, 11.9,1,1, 1.468, 10527.725, 370.202, 52779.660 23/11/07,17:04:03,16,07,1, 11.9,1,1, 1.468, 10527.704, 370.176, 52779.654 23/11/07,17:04:03,17,07,1, 11.9,1,1, 1.468, 10527.735, 370.189, 52779.691 23/11/07,17:04:03,18,07,1, 11.9,1,1, 1.468, 10527.716, 370.176, 52779.609 23/11/07,17:04:03,19,07,1, 11.9,1,1, 1.468, 10527.679, 370.116, 52779.612 23/11/07,17:04:04,00,08,1, 11.9,1,1, 1.468, 10527.678, 370.116, 52779.612 23/11/07,17:04:04,01,08,1, 11.9,1,1, 1.468, 10527.671, 370.117, 52779.607 23/11/07,17:04:04,02,08,1, 11.9,1,1, 1.468, 10527.669, 370.118, 52779.608 23/11/07,17:04:04,03,08,1, 11.9,1,1, 1.468, 10527.692, 370.108, 52779.620 23/11/07,17:04:04,04,08,1, 11.9,1,1, 1.468, 10527.657, 370.092, 52779.587 23/11/07,17:04:04,05,08,1, 11.9,1,1, 1.468, 10527.645, 370.058, 52779.593 23/11/07,17:04:04,06,08,1, 11.9,1,1, 1.468, 10527.649, 370.030, 52779.531 23/11/07,17:04:04,07,08,1, 11.9,1,1, 1.468, 10527.682, 370.092, 52779.553 23/11/07,17:04:04,08,08,1, 11.9,1,1, 1.468, 10527.647, 370.028, 52779.565 23/11/07,17:04:04,09,08,1, 11.9,1,1, 1.468, 10527.634, 369.990, 52779.549 23/11/07,17:04:04,10,08,1, 11.9,1,1, 1.468, 10527.653, 369.992, 52779.569 23/11/07,17:04:04,11,08,1, 11.9,1,1, 1.468, 10527.639, 369.981, 52779.547 23/11/07,17:04:04,12,08,1, 11.9,1,1, 1.468, 10527.615, 369.946, 52779.541 23/11/07,17:04:04,13,08,1, 11.9,1,1, 1.468, 10527.641, 369.957, 52779.533 23/11/07,17:04:04,14,08,1, 11.9,1,1, 1.468, 10527.624, 369.936, 52779.548 23/11/07,17:04:04,15,08,1, 11.9,1,1, 1.468, 10527.614, 369.897, 52779.532 23/11/07,17:04:04,16,08,1, 11.9,1,1, 1.468, 10527.589, 369.885, 52779.500 23/11/07,17:04:04,17,08,1, 11.9,1,1, 1.468, 10527.589, 369.899, 52779.541 23/11/07,17:04:04,18,08,1, 11.9,1,1, 1.468, 10527.570, 369.846, 52779.516 23/11/07,17:04:04,19,08,1, 11.9,1,1, 1.468, 10527.611, 369.847, 52779.508 23/11/07,17:04:05,00,08,1, 12.0,1,1, 1.468, 10527.602, 369.847, 52779.508 23/11/07,17:04:05,01,08,1, 12.0,1,1, 1.468, 10527.592, 369.846, 52779.497 23/11/07,17:04:05,02,08,1, 12.0,1,1, 1.468, 10527.565, 369.803, 52779.481 23/11/07,17:04:05,03,08,1, 12.0,1,1, 1.468, 10527.577, 369.776, 52779.450 23/11/07,17:04:05,04,08,1, 12.0,1,1, 1.468, 10527.574, 369.757, 52779.508 23/11/07,17:04:05,05,08,1, 12.0,1,1, 1.468, 10527.557, 369.762, 52779.486 23/11/07,17:04:05,06,08,1, 12.0,1,1, 1.468, 10527.541, 369.708, 52779.430 23/11/07,17:04:05,07,08,1, 12.0,1,1, 1.468, 10527.560, 369.760, 52779.447 23/11/07,17:04:05,08,08,1, 12.0,1,1, 1.468, 10527.559, 369.712, 52779.432 23/11/07,17:04:05,09,08,1, 12.0,1,1, 1.468, 10527.548, 369.698, 52779.392 23/11/07,17:04:05,10,08,1, 12.0,1,1, 1.468, 10527.529, 369.681, 52779.420 23/11/07,17:04:05,11,08,1, 12.0,1,1, 1.468, 10527.529, 369.662, 52779.416 23/11/07,17:04:05,12,08,1, 12.0,1,1, 1.468, 10527.525, 369.614, 52779.285 23/11/07,17:04:05,13,08,1, 12.0,1,1, 1.468, 10527.502, 369.645, 52779.440 23/11/07,17:04:05,14,08,1, 12.0,1,1, 1.468, 10527.524, 369.603, 52779.440 23/11/07,17:04:05,15,08,1, 12.0,1,1, 1.468, 10527.514, 369.599, 52779.385 23/11/07,17:04:05,16,08,1, 12.0,1,1, 1.468, 10527.505, 369.561, 52779.387 23/11/07,17:04:05,17,08,1, 12.0,1,1, 1.468, 10527.534, 369.554, 52779.394 23/11/07,17:04:05,18,08,1, 12.0,1,1, 1.468, 10527.515, 369.537, 52779.359 23/11/07,17:04:05,19,08,1, 12.0,1,1, 1.468, 10527.511, 369.506, 52779.335 23/11/07,17:04:06,00,08,1, 11.9,1,1, 1.473, 10527.511, 369.506, 52779.335 23/11/07,17:04:06,01,08,1, 11.9,1,1, 1.473, 10527.521, 369.502, 52779.351 23/11/07,17:04:06,02,08,1, 11.9,1,1, 1.473, 10527.482, 369.435, 52779.338 23/11/07,17:04:06,03,08,1, 11.9,1,1, 1.473, 10527.483, 369.453, 52779.337 23/11/07,17:04:06,04,08,1, 11.9,1,1, 1.473, 10527.498, 369.450, 52779.341 23/11/07,17:04:06,05,08,1, 11.9,1,1, 1.473, 10527.483, 369.427, 52779.325 23/11/07,17:04:06,06,08,1, 11.9,1,1, 1.473, 10527.470, 369.390, 52779.308 23/11/07,17:04:06,07,08,1, 11.9,1,1, 1.473, 10527.462, 369.427, 52779.313 23/11/07,17:04:06,08,08,1, 11.9,1,1, 1.473, 10527.442, 369.388, 52779.304 23/11/07,17:04:06,09,08,1, 11.9,1,1, 1.473, 10527.468, 369.358, 52779.301 23/11/07,17:04:06,10,08,1, 11.9,1,1, 1.473, 10527.460, 369.343, 52779.297 23/11/07,17:04:06,11,08,1, 11.9,1,1, 1.473, 10527.478, 369.332, 52779.302 23/11/07,17:04:06,12,08,1, 11.9,1,1, 1.473, 10527.473, 369.313, 52779.288 23/11/07,17:04:06,13,08,1, 11.9,1,1, 1.473, 10527.436, 369.332, 52779.279 23/11/07,17:04:06,14,08,1, 11.9,1,1, 1.473, 10527.423, 369.304, 52779.257 23/11/07,17:04:06,15,08,1, 11.9,1,1, 1.473, 10527.429, 369.295, 52779.251 23/11/07,17:04:06,16,08,1, 11.9,1,1, 1.473, 10527.421, 369.277, 52779.255 23/11/07,17:04:06,17,08,1, 11.9,1,1, 1.473, 10527.425, 369.249, 52779.245 23/11/07,17:04:06,18,08,1, 11.9,1,1, 1.473, 10527.407, 369.245, 52779.231 23/11/07,17:04:06,19,08,1, 11.9,1,1, 1.473, 10527.401, 369.231, 52779.232 23/11/07,17:04:07,00,08,1, 11.9,1,1, 1.467, 10527.394, 369.231, 52779.232 23/11/07,17:04:07,01,08,1, 11.9,1,1, 1.467, 10527.412, 369.194, 52779.248 23/11/07,17:04:07,02,08,1, 11.9,1,1, 1.467, 10527.380, 369.171, 52779.196 23/11/07,17:04:07,03,08,1, 11.9,1,1, 1.467, 10527.384, 369.165, 52779.096 23/11/07,17:04:07,04,08,1, 11.9,1,1, 1.467, 10527.362, 369.187, 52779.250 23/11/07,17:04:07,05,08,1, 11.9,1,1, 1.467, 10527.434, 369.128, 52779.283 23/11/07,17:04:07,06,08,1, 11.9,1,1, 1.467, 10527.370, 369.116, 52779.253 23/11/07,17:04:07,07,08,1, 11.9,1,1, 1.467, 10527.377, 369.141, 52779.257 23/11/07,17:04:07,08,08,1, 11.9,1,1, 1.467, 10527.363, 369.115, 52779.222 23/11/07,17:04:07,09,08,1, 11.9,1,1, 1.467, 10527.348, 369.066, 52779.177 23/11/07,17:04:07,10,08,1, 11.9,1,1, 1.467, 10527.323, 369.070, 52779.153 23/11/07,17:04:07,11,08,1, 11.9,1,1, 1.467, 10527.358, 369.086, 52779.152 23/11/07,17:04:07,12,08,1, 11.9,1,1, 1.467, 10527.335, 369.026, 52779.152 23/11/07,17:04:07,13,08,1, 11.9,1,1, 1.467, 10527.344, 369.021, 52779.152 23/11/07,17:04:07,14,08,1, 11.9,1,1, 1.467, 10527.330, 369.027, 52779.181 23/11/07,17:04:07,15,08,1, 11.9,1,1, 1.467, 10527.319, 368.998, 52779.143 23/11/07,17:04:07,16,08,1, 11.9,1,1, 1.467, 10527.321, 368.980, 52779.138 23/11/07,17:04:07,17,08,1, 11.9,1,1, 1.467, 10527.303, 368.976, 52779.157 23/11/07,17:04:07,18,08,1, 11.9,1,1, 1.467, 10527.341, 368.955, 52779.142 23/11/07,17:04:07,19,08,1, 11.9,1,1, 1.467, 10527.304, 368.921, 52779.097 23/11/07,17:04:08,00,08,1, 11.8,1,1, 1.472, 10527.302, 368.921, 52779.097 23/11/07,17:04:08,01,08,1, 11.8,1,1, 1.472, 10527.295, 368.928, 52779.154 23/11/07,17:04:08,02,08,1, 11.8,1,1, 1.472, 10527.282, 368.880, 52779.098 23/11/07,17:04:08,03,08,1, 11.8,1,1, 1.472, 10527.293, 368.898, 52779.121 23/11/07,17:04:08,04,08,1, 11.8,1,1, 1.472, 10527.281, 368.893, 52779.068 23/11/07,17:04:08,05,08,1, 11.8,1,1, 1.472, 10527.258, 368.855, 52779.078 23/11/07,17:04:08,06,08,1, 11.8,1,1, 1.472, 10527.250, 368.851, 52779.089 23/11/07,17:04:08,07,08,1, 11.8,1,1, 1.472, 10527.257, 368.835, 52779.084 23/11/07,17:04:08,08,08,1, 11.8,1,1, 1.472, 10527.279, 368.858, 52779.167 23/11/07,17:04:08,09,08,1, 11.8,1,1, 1.472, 10527.215, 368.822, 52779.044 23/11/07,17:04:08,10,08,1, 11.8,1,1, 1.472, 10527.228, 368.815, 52779.076 23/11/07,17:04:08,11,08,1, 11.8,1,1, 1.472, 10527.241, 368.817, 52779.085 23/11/07,17:04:08,12,08,1, 11.8,1,1, 1.472, 10527.242, 368.777, 52779.022 23/11/07,17:04:08,13,08,1, 11.8,1,1, 1.472, 10527.217, 368.753, 52779.036 23/11/07,17:04:08,14,08,1, 11.8,1,1, 1.472, 10527.234, 368.751, 52779.039 23/11/07,17:04:08,15,08,1, 11.8,1,1, 1.472, 10527.224, 368.713, 52779.026 23/11/07,17:04:08,16,08,1, 11.8,1,1, 1.472, 10527.193, 368.728, 52778.990 23/11/07,17:04:08,17,08,1, 11.8,1,1, 1.472, 10527.211, 368.722, 52779.026 23/11/07,17:04:08,18,08,1, 11.8,1,1, 1.472, 10527.204, 368.694, 52778.992 23/11/07,17:04:08,19,08,1, 11.8,1,1, 1.472, 10527.191, 368.684, 52778.985 23/11/07,17:04:09,00,08,1, 11.8,1,1, 1.471, 10527.185, 368.684, 52778.985 23/11/07,17:04:09,01,08,1, 11.8,1,1, 1.471, 10527.178, 368.656, 52779.003 23/11/07,17:04:09,02,08,1, 11.8,1,1, 1.471, 10527.184, 368.621, 52778.958 23/11/07,17:04:09,03,08,1, 11.8,1,1, 1.471, 10527.162, 368.634, 52779.009 23/11/07,17:04:09,04,08,1, 11.8,1,1, 1.471, 10527.179, 368.646, 52778.993 23/11/07,17:04:09,05,08,1, 11.8,1,1, 1.471, 10527.163, 368.596, 52778.954 23/11/07,17:04:09,06,08,1, 11.8,1,1, 1.471, 10527.160, 368.600, 52778.958 23/11/07,17:04:09,07,08,1, 11.8,1,1, 1.471, 10527.174, 368.588, 52778.982 23/11/07,17:04:09,08,08,1, 11.8,1,1, 1.471, 10527.147, 368.585, 52778.948 23/11/07,17:04:09,09,08,1, 11.8,1,1, 1.471, 10527.165, 368.579, 52778.980 23/11/07,17:04:09,10,08,1, 11.8,1,1, 1.471, 10527.166, 368.564, 52778.975 23/11/07,17:04:09,11,08,1, 11.8,1,1, 1.471, 10527.144, 368.541, 52778.951 23/11/07,17:04:09,12,08,1, 11.8,1,1, 1.471, 10527.134, 368.526, 52778.899 23/11/07,17:04:09,13,08,1, 11.8,1,1, 1.471, 10527.154, 368.537, 52778.939 23/11/07,17:04:09,14,08,1, 11.8,1,1, 1.471, 10527.126, 368.522, 52778.933 23/11/07,17:04:09,15,08,1, 11.8,1,1, 1.471, 10527.121, 368.488, 52778.929 23/11/07,17:04:09,16,08,1, 11.8,1,1, 1.471, 10527.131, 368.497, 52778.924 23/11/07,17:04:09,17,08,1, 11.8,1,1, 1.471, 10527.135, 368.500, 52778.922 23/11/07,17:04:09,18,08,1, 11.8,1,1, 1.471, 10527.117, 368.462, 52778.919 23/11/07,17:04:09,19,08,1, 11.8,1,1, 1.471, 10527.110, 368.470, 52778.913 23/11/07,17:04:10,00,08,1, 12.0,1,1, 1.469, 10527.102, 368.470, 52778.913 23/11/07,17:04:10,01,08,1, 12.0,1,1, 1.469, 10527.100, 368.423, 52778.886 23/11/07,17:04:10,02,08,1, 12.0,1,1, 1.469, 10527.093, 368.398, 52778.894 23/11/07,17:04:10,03,08,1, 12.0,1,1, 1.469, 10527.080, 368.429, 52778.915 23/11/07,17:04:10,04,08,1, 12.0,1,1, 1.469, 10527.089, 368.393, 52778.876 23/11/07,17:04:10,05,08,1, 12.0,1,1, 1.469, 10527.070, 368.367, 52778.877 23/11/07,17:04:10,06,08,1, 12.0,1,1, 1.469, 10527.048, 368.378, 52778.872 23/11/07,17:04:10,07,08,1, 12.0,1,1, 1.469, 10527.067, 368.361, 52778.911 23/11/07,17:04:10,08,08,1, 12.0,1,1, 1.469, 10527.042, 368.304, 52778.890 23/11/07,17:04:10,09,08,1, 12.0,1,1, 1.469, 10527.044, 368.320, 52778.844 23/11/07,17:04:10,10,08,1, 12.0,1,1, 1.469, 10527.061, 368.329, 52778.855 23/11/07,17:04:10,11,08,1, 12.0,1,1, 1.469, 10527.024, 368.286, 52778.865 23/11/07,17:04:10,12,08,1, 12.0,1,1, 1.469, 10527.022, 368.285, 52778.851 23/11/07,17:04:10,13,08,1, 12.0,1,1, 1.469, 10527.031, 368.291, 52778.862 23/11/07,17:04:10,14,08,1, 12.0,1,1, 1.469, 10527.025, 368.260, 52778.820 23/11/07,17:04:10,15,08,1, 12.0,1,1, 1.469, 10527.015, 368.229, 52778.798 23/11/07,17:04:10,16,08,1, 12.0,1,1, 1.469, 10527.025, 368.250, 52778.833 23/11/07,17:04:10,17,08,1, 12.0,1,1, 1.469, 10526.996, 368.227, 52778.823 23/11/07,17:04:10,18,08,1, 12.0,1,1, 1.469, 10526.988, 368.203, 52778.896 23/11/07,17:04:10,19,08,1, 12.0,1,1, 1.469, 10526.976, 368.212, 52778.789 23/11/07,17:04:11,00,08,1, 11.9,1,1, 1.468, 10526.968, 368.212, 52778.789 23/11/07,17:04:11,01,08,1, 11.9,1,1, 1.468, 10526.949, 368.179, 52778.789 23/11/07,17:04:11,02,08,1, 11.9,1,1, 1.468, 10526.923, 368.169, 52778.798 23/11/07,17:04:11,03,08,1, 11.9,1,1, 1.468, 10526.970, 368.157, 52778.766 23/11/07,17:04:11,04,08,1, 11.9,1,1, 1.468, 10526.941, 368.150, 52778.773 23/11/07,17:04:11,05,08,1, 11.9,1,1, 1.468, 10526.936, 368.147, 52778.750 23/11/07,17:04:11,06,08,1, 11.9,1,1, 1.468, 10526.920, 368.134, 52778.727 23/11/07,17:04:11,07,08,1, 11.9,1,1, 1.468, 10526.914, 368.125, 52778.735 23/11/07,17:04:11,08,08,1, 11.9,1,1, 1.468, 10526.889, 368.095, 52778.759 23/11/07,17:04:11,09,08,1, 11.9,1,1, 1.468, 10526.915, 368.099, 52778.754 23/11/07,17:04:11,10,08,1, 11.9,1,1, 1.468, 10526.902, 368.099, 52778.749 23/11/07,17:04:11,11,08,1, 11.9,1,1, 1.468, 10526.886, 368.050, 52778.737 23/11/07,17:04:11,12,08,1, 11.9,1,1, 1.468, 10526.873, 368.062, 52778.746 23/11/07,17:04:11,13,08,1, 11.9,1,1, 1.468, 10526.868, 368.057, 52778.712 23/11/07,17:04:11,14,08,1, 11.9,1,1, 1.468, 10526.884, 368.048, 52778.710 23/11/07,17:04:11,15,08,1, 11.9,1,1, 1.468, 10526.872, 368.049, 52778.678 23/11/07,17:04:11,16,08,1, 11.9,1,1, 1.468, 10526.843, 368.016, 52778.715 23/11/07,17:04:11,17,08,1, 11.9,1,1, 1.468, 10526.846, 367.998, 52778.703 23/11/07,17:04:11,18,08,1, 11.9,1,1, 1.468, 10526.830, 367.970, 52778.706 23/11/07,17:04:11,19,08,1, 11.9,1,1, 1.468, 10526.812, 368.012, 52778.689 23/11/07,17:04:12,00,08,1, 11.9,1,1, 1.468, 10526.810, 368.012, 52778.689 23/11/07,17:04:12,01,08,1, 11.9,1,1, 1.468, 10526.807, 367.934, 52778.684 23/11/07,17:04:12,02,08,1, 11.9,1,1, 1.468, 10526.793, 367.972, 52778.708 23/11/07,17:04:12,03,08,1, 11.9,1,1, 1.468, 10526.793, 367.940, 52778.724 23/11/07,17:04:12,04,08,1, 11.9,1,1, 1.468, 10526.791, 367.921, 52778.667 23/11/07,17:04:12,05,08,1, 11.9,1,1, 1.468, 10526.760, 367.922, 52778.684 23/11/07,17:04:12,06,08,1, 11.9,1,1, 1.468, 10526.774, 367.915, 52778.658 23/11/07,17:04:12,07,08,1, 11.9,1,1, 1.468, 10526.750, 367.893, 52778.551 23/11/07,17:04:12,08,08,1, 11.9,1,1, 1.468, 10526.753, 367.871, 52778.723 23/11/07,17:04:12,09,08,1, 11.9,1,1, 1.468, 10526.756, 367.902, 52778.668 23/11/07,17:04:12,10,08,1, 11.9,1,1, 1.468, 10526.752, 367.865, 52778.675 23/11/07,17:04:12,11,08,1, 11.9,1,1, 1.468, 10526.707, 367.860, 52778.660 23/11/07,17:04:12,12,08,1, 11.9,1,1, 1.468, 10526.712, 367.881, 52778.651 23/11/07,17:04:12,13,08,1, 11.9,1,1, 1.468, 10526.696, 367.846, 52778.611 23/11/07,17:04:12,14,08,1, 11.9,1,1, 1.468, 10526.705, 367.807, 52778.597 23/11/07,17:04:12,15,08,1, 11.9,1,1, 1.468, 10526.657, 367.844, 52778.598 23/11/07,17:04:12,16,08,1, 11.9,1,1, 1.468, 10526.665, 367.822, 52778.600 23/11/07,17:04:12,17,08,1, 11.9,1,1, 1.468, 10526.646, 367.804, 52778.568 23/11/07,17:04:12,18,08,1, 11.9,1,1, 1.468, 10526.656, 367.781, 52778.608 23/11/07,17:04:12,19,08,1, 11.9,1,1, 1.468, 10526.627, 367.792, 52778.584 23/11/07,17:04:13,00,08,1, 11.9,1,1, 1.470, 10526.626, 367.792, 52778.584 23/11/07,17:04:13,01,08,1, 11.9,1,1, 1.470, 10526.620, 367.745, 52778.629 23/11/07,17:04:13,02,08,1, 11.9,1,1, 1.470, 10526.616, 367.779, 52778.598 23/11/07,17:04:13,03,08,1, 11.9,1,1, 1.470, 10526.575, 367.725, 52778.593 23/11/07,17:04:13,04,08,1, 11.9,1,1, 1.470, 10526.579, 367.706, 52778.600 23/11/07,17:04:13,05,08,1, 11.9,1,1, 1.470, 10526.613, 367.735, 52778.601 23/11/07,17:04:13,06,08,1, 11.9,1,1, 1.470, 10526.574, 367.683, 52778.598 23/11/07,17:04:13,07,08,1, 11.9,1,1, 1.470, 10526.558, 367.702, 52778.584 23/11/07,17:04:13,08,08,1, 11.9,1,1, 1.470, 10526.585, 367.695, 52778.610 23/11/07,17:04:13,09,08,1, 11.9,1,1, 1.470, 10526.551, 367.659, 52778.584 23/11/07,17:04:13,10,08,1, 11.9,1,1, 1.470, 10526.558, 367.646, 52778.553 23/11/07,17:04:13,11,08,1, 11.9,1,1, 1.470, 10526.557, 367.655, 52778.589 23/11/07,17:04:13,12,08,1, 11.9,1,1, 1.470, 10526.513, 367.647, 52778.556 23/11/07,17:04:13,13,08,1, 11.9,1,1, 1.470, 10526.489, 367.633, 52778.571 23/11/07,17:04:13,14,08,1, 11.9,1,1, 1.470, 10526.500, 367.634, 52778.523 23/11/07,17:04:13,15,08,1, 11.9,1,1, 1.470, 10526.509, 367.633, 52778.565 23/11/07,17:04:13,16,08,1, 11.9,1,1, 1.470, 10526.463, 367.596, 52778.546 23/11/07,17:04:13,17,08,1, 11.9,1,1, 1.470, 10526.453, 367.578, 52778.545 23/11/07,17:04:13,18,08,1, 11.9,1,1, 1.470, 10526.463, 367.623, 52778.567 23/11/07,17:04:13,19,08,1, 11.9,1,1, 1.470, 10526.450, 367.585, 52778.555 23/11/07,17:04:14,00,08,1, 11.9,1,1, 1.468, 10526.443, 367.585, 52778.555 23/11/07,17:04:14,01,08,1, 11.9,1,1, 1.468, 10526.467, 367.561, 52778.523 23/11/07,17:04:14,02,08,1, 11.9,1,1, 1.468, 10526.443, 367.575, 52778.572 23/11/07,17:04:14,03,08,1, 11.9,1,1, 1.468, 10526.428, 367.521, 52778.514 23/11/07,17:04:14,04,08,1, 11.9,1,1, 1.468, 10526.406, 367.524, 52778.544 23/11/07,17:04:14,05,08,1, 11.9,1,1, 1.468, 10526.396, 367.536, 52778.509 23/11/07,17:04:14,06,08,1, 11.9,1,1, 1.468, 10526.381, 367.507, 52778.517 23/11/07,17:04:14,07,08,1, 11.9,1,1, 1.468, 10526.388, 367.493, 52778.512 23/11/07,17:04:14,08,08,1, 11.9,1,1, 1.468, 10526.395, 367.524, 52778.524 23/11/07,17:04:14,09,08,1, 11.9,1,1, 1.468, 10526.391, 367.467, 52778.518 23/11/07,17:04:14,10,08,1, 11.9,1,1, 1.468, 10526.349, 367.471, 52778.490 23/11/07,17:04:14,11,08,1, 11.9,1,1, 1.468, 10526.347, 367.488, 52778.521 23/11/07,17:04:14,12,08,1, 11.9,1,1, 1.468, 10526.355, 367.471, 52778.498 23/11/07,17:04:14,13,08,1, 11.9,1,1, 1.468, 10526.351, 367.456, 52778.517 23/11/07,17:04:14,14,08,1, 11.9,1,1, 1.468, 10526.321, 367.453, 52778.509 23/11/07,17:04:14,15,08,1, 11.9,1,1, 1.468, 10526.341, 367.443, 52778.502 23/11/07,17:04:14,16,08,1, 11.9,1,1, 1.468, 10526.317, 367.416, 52778.489 23/11/07,17:04:14,17,08,1, 11.9,1,1, 1.468, 10526.301, 367.415, 52778.502 23/11/07,17:04:14,18,08,1, 11.9,1,1, 1.468, 10526.281, 367.428, 52778.503 23/11/07,17:04:14,19,08,1, 11.9,1,1, 1.468, 10526.291, 367.404, 52778.482 23/11/07,17:04:15,00,08,1, 11.9,1,1, 1.465, 10526.284, 367.404, 52778.482 23/11/07,17:04:15,01,08,1, 11.9,1,1, 1.465, 10526.266, 367.408, 52778.480 23/11/07,17:04:15,02,08,1, 11.9,1,1, 1.465, 10526.248, 367.402, 52778.450 23/11/07,17:04:15,03,08,1, 11.9,1,1, 1.465, 10526.236, 367.371, 52778.430 23/11/07,17:04:15,04,08,1, 11.9,1,1, 1.465, 10526.204, 367.384, 52778.428 23/11/07,17:04:15,05,08,1, 11.9,1,1, 1.465, 10526.212, 367.367, 52778.427 23/11/07,17:04:15,06,08,1, 11.9,1,1, 1.465, 10526.207, 367.341, 52778.430 23/11/07,17:04:15,07,08,1, 11.9,1,1, 1.465, 10526.206, 367.359, 52778.452 23/11/07,17:04:15,08,08,1, 11.9,1,1, 1.465, 10526.199, 367.356, 52778.423 23/11/07,17:04:15,09,08,1, 11.9,1,1, 1.465, 10526.199, 367.317, 52778.401 23/11/07,17:04:15,10,08,1, 11.9,1,1, 1.465, 10526.153, 367.304, 52778.433 23/11/07,17:04:15,11,08,1, 11.9,1,1, 1.465, 10526.167, 367.331, 52778.444 23/11/07,17:04:15,12,08,1, 11.9,1,1, 1.465, 10526.156, 367.292, 52778.452 23/11/07,17:04:15,13,08,1, 11.9,1,1, 1.465, 10526.139, 367.258, 52778.427 23/11/07,17:04:15,14,08,1, 11.9,1,1, 1.465, 10526.144, 367.291, 52778.409 23/11/07,17:04:15,15,08,1, 11.9,1,1, 1.465, 10526.137, 367.255, 52778.421 23/11/07,17:04:15,16,08,1, 11.9,1,1, 1.465, 10526.129, 367.231, 52778.381 23/11/07,17:04:15,17,08,1, 11.9,1,1, 1.465, 10526.119, 367.234, 52778.406 23/11/07,17:04:15,18,08,1, 11.9,1,1, 1.465, 10526.120, 367.233, 52778.454 23/11/07,17:04:15,19,08,1, 11.9,1,1, 1.465, 10526.067, 367.217, 52778.445 23/11/07,17:04:16,00,08,1, 11.9,1,1, 1.463, 10526.067, 367.217, 52778.445 23/11/07,17:04:16,01,08,1, 11.9,1,1, 1.463, 10526.091, 367.220, 52778.417 23/11/07,17:04:16,02,08,1, 11.9,1,1, 1.463, 10526.071, 367.204, 52778.331 23/11/07,17:04:16,03,08,1, 11.9,1,1, 1.463, 10526.043, 367.197, 52778.348 23/11/07,17:04:16,04,08,1, 11.9,1,1, 1.463, 10526.035, 367.219, 52778.355 23/11/07,17:04:16,05,08,1, 11.9,1,1, 1.463, 10526.029, 367.171, 52778.347 23/11/07,17:04:16,06,08,1, 11.9,1,1, 1.463, 10526.027, 367.181, 52778.346 23/11/07,17:04:16,07,08,1, 11.9,1,1, 1.463, 10526.031, 367.199, 52778.386 23/11/07,17:04:16,08,08,1, 11.9,1,1, 1.463, 10526.013, 367.177, 52778.372 23/11/07,17:04:16,09,08,1, 11.9,1,1, 1.463, 10526.004, 367.147, 52778.358 23/11/07,17:04:16,10,08,1, 11.9,1,1, 1.463, 10525.993, 367.186, 52778.317 23/11/07,17:04:16,11,08,1, 11.9,1,1, 1.463, 10525.979, 367.146, 52778.338 23/11/07,17:04:16,12,08,1, 11.9,1,1, 1.463, 10525.978, 367.134, 52778.307 23/11/07,17:04:16,13,08,1, 11.9,1,1, 1.463, 10525.963, 367.120, 52778.326 23/11/07,17:04:16,14,08,1, 11.9,1,1, 1.463, 10525.944, 367.157, 52778.310 23/11/07,17:04:16,15,08,1, 11.9,1,1, 1.463, 10525.936, 367.091, 52778.263 23/11/07,17:04:16,16,08,1, 11.9,1,1, 1.463, 10525.936, 367.099, 52778.310 23/11/07,17:04:16,17,08,1, 11.9,1,1, 1.463, 10525.925, 367.123, 52778.302 23/11/07,17:04:16,18,08,1, 11.9,1,1, 1.463, 10525.894, 367.074, 52778.295 23/11/07,17:04:16,19,08,1, 11.9,1,1, 1.463, 10525.888, 367.068, 52778.311 23/11/07,17:04:17,00,08,1, 11.9,1,1, 1.468, 10525.883, 367.068, 52778.311 23/11/07,17:04:17,01,08,1, 11.9,1,1, 1.468, 10525.906, 367.056, 52778.278 23/11/07,17:04:17,02,08,1, 11.9,1,1, 1.468, 10525.857, 367.060, 52778.294 23/11/07,17:04:17,03,08,1, 11.9,1,1, 1.468, 10525.859, 367.069, 52778.298 23/11/07,17:04:17,04,08,1, 11.9,1,1, 1.468, 10525.873, 367.052, 52778.358 23/11/07,17:04:17,05,08,1, 11.9,1,1, 1.468, 10525.795, 367.016, 52778.294 23/11/07,17:04:17,06,08,1, 11.9,1,1, 1.468, 10525.807, 367.035, 52778.311 23/11/07,17:04:17,07,08,1, 11.9,1,1, 1.468, 10525.833, 367.023, 52778.303 23/11/07,17:04:17,08,08,1, 11.9,1,1, 1.468, 10525.789, 366.980, 52778.264 23/11/07,17:04:17,09,08,1, 11.9,1,1, 1.468, 10525.803, 366.980, 52778.272 23/11/07,17:04:17,10,08,1, 11.9,1,1, 1.468, 10525.800, 366.997, 52778.250 23/11/07,17:04:17,11,08,1, 11.9,1,1, 1.468, 10525.763, 366.979, 52778.238 23/11/07,17:04:17,12,08,1, 11.9,1,1, 1.468, 10525.762, 366.980, 52778.245 23/11/07,17:04:17,13,08,1, 11.9,1,1, 1.468, 10525.788, 366.970, 52778.250 23/11/07,17:04:17,14,08,1, 11.9,1,1, 1.468, 10525.747, 366.937, 52778.247 23/11/07,17:04:17,15,08,1, 11.9,1,1, 1.468, 10525.738, 366.921, 52778.222 23/11/07,17:04:17,16,08,1, 11.9,1,1, 1.468, 10525.719, 366.951, 52778.248 23/11/07,17:04:17,17,08,1, 11.9,1,1, 1.468, 10525.689, 366.942, 52778.230 23/11/07,17:04:17,18,08,1, 11.9,1,1, 1.468, 10525.697, 366.892, 52778.224 23/11/07,17:04:17,19,08,1, 11.9,1,1, 1.468, 10525.700, 366.918, 52778.252 23/11/07,17:04:18,00,08,1, 11.9,1,1, 1.471, 10525.692, 366.918, 52778.252 23/11/07,17:04:18,01,08,1, 11.9,1,1, 1.471, 10525.650, 366.893, 52778.184 23/11/07,17:04:18,02,08,1, 11.9,1,1, 1.471, 10525.675, 366.896, 52778.196 23/11/07,17:04:18,03,08,1, 11.9,1,1, 1.471, 10525.661, 366.886, 52778.211 23/11/07,17:04:18,04,08,1, 11.9,1,1, 1.471, 10525.653, 366.853, 52778.171 23/11/07,17:04:18,05,08,1, 11.9,1,1, 1.471, 10525.626, 366.884, 52778.212 23/11/07,17:04:18,06,08,1, 11.9,1,1, 1.471, 10525.636, 366.874, 52778.194 23/11/07,17:04:18,07,08,1, 11.9,1,1, 1.471, 10525.627, 366.827, 52778.190 23/11/07,17:04:18,08,08,1, 11.9,1,1, 1.471, 10525.581, 366.811, 52778.185 23/11/07,17:04:18,09,08,1, 11.9,1,1, 1.471, 10525.601, 366.830, 52778.188 23/11/07,17:04:18,10,08,1, 11.9,1,1, 1.471, 10525.566, 366.789, 52778.160 23/11/07,17:04:18,11,08,1, 11.9,1,1, 1.471, 10525.557, 366.816, 52778.142 23/11/07,17:04:18,12,08,1, 11.9,1,1, 1.471, 10525.578, 366.828, 52778.189 23/11/07,17:04:18,13,08,1, 11.9,1,1, 1.471, 10525.561, 366.807, 52778.172 23/11/07,17:04:18,14,08,1, 11.9,1,1, 1.471, 10525.544, 366.792, 52778.166 23/11/07,17:04:18,15,08,1, 11.9,1,1, 1.471, 10525.542, 366.794, 52778.170 23/11/07,17:04:18,16,08,1, 11.9,1,1, 1.471, 10525.545, 366.781, 52778.159 23/11/07,17:04:18,17,08,1, 11.9,1,1, 1.471, 10525.512, 366.754, 52778.109 23/11/07,17:04:18,18,08,1, 11.9,1,1, 1.471, 10525.536, 366.753, 52778.152 23/11/07,17:04:18,19,08,1, 11.9,1,1, 1.471, 10525.489, 366.760, 52778.143 23/11/07,17:04:19,00,08,1, 11.9,1,1, 1.467, 10525.483, 366.760, 52778.143 23/11/07,17:04:19,01,08,1, 11.9,1,1, 1.467, 10525.484, 366.724, 52778.167 23/11/07,17:04:19,02,08,1, 11.9,1,1, 1.467, 10525.481, 366.730, 52778.167 23/11/07,17:04:19,03,08,1, 11.9,1,1, 1.467, 10525.478, 366.701, 52778.143 23/11/07,17:04:19,04,08,1, 11.9,1,1, 1.467, 10525.465, 366.708, 52778.145 23/11/07,17:04:19,05,08,1, 11.9,1,1, 1.467, 10525.430, 366.725, 52778.168 23/11/07,17:04:19,06,08,1, 11.9,1,1, 1.467, 10525.447, 366.676, 52778.118 23/11/07,17:04:19,07,08,1, 11.9,1,1, 1.467, 10525.437, 366.689, 52777.998 23/11/07,17:04:19,08,08,1, 11.9,1,1, 1.467, 10525.412, 366.694, 52778.074 23/11/07,17:04:19,09,08,1, 11.9,1,1, 1.467, 10525.401, 366.658, 52778.077 23/11/07,17:04:19,10,08,1, 11.9,1,1, 1.467, 10525.380, 366.668, 52778.092 23/11/07,17:04:19,11,08,1, 11.9,1,1, 1.467, 10525.391, 366.680, 52778.132 23/11/07,17:04:19,12,08,1, 11.9,1,1, 1.467, 10525.381, 366.645, 52778.116 23/11/07,17:04:19,13,08,1, 11.9,1,1, 1.467, 10525.358, 366.614, 52778.102 23/11/07,17:04:19,14,08,1, 11.9,1,1, 1.467, 10525.367, 366.641, 52778.127 23/11/07,17:04:19,15,08,1, 11.9,1,1, 1.467, 10525.353, 366.614, 52778.097 23/11/07,17:04:19,16,08,1, 11.9,1,1, 1.467, 10525.318, 366.612, 52778.072 23/11/07,17:04:19,17,08,1, 11.9,1,1, 1.467, 10525.348, 366.611, 52778.102 23/11/07,17:04:19,18,08,1, 11.9,1,1, 1.467, 10525.323, 366.575, 52777.937 23/11/07,17:04:19,19,08,1, 11.9,1,1, 1.467, 10525.260, 366.574, 52778.110 23/11/07,17:04:20,00,09,1, 12.0,1,1, 1.469, 10525.258, 366.574, 52778.110 23/11/07,17:04:20,01,09,1, 12.0,1,1, 1.469, 10525.288, 366.581, 52778.123 23/11/07,17:04:20,02,09,1, 12.0,1,1, 1.469, 10525.237, 366.520, 52777.895 23/11/07,17:04:20,03,09,1, 12.0,1,1, 1.469, 10525.232, 366.543, 52778.068 23/11/07,17:04:20,04,09,1, 12.0,1,1, 1.469, 10525.235, 366.534, 52778.079 23/11/07,17:04:20,05,09,1, 12.0,1,1, 1.469, 10525.237, 366.519, 52778.069 23/11/07,17:04:20,06,09,1, 12.0,1,1, 1.469, 10525.226, 366.480, 52778.001 23/11/07,17:04:20,07,09,1, 12.0,1,1, 1.469, 10525.209, 366.519, 52778.046 23/11/07,17:04:20,08,09,1, 12.0,1,1, 1.469, 10525.179, 366.496, 52778.025 23/11/07,17:04:20,09,09,1, 12.0,1,1, 1.469, 10525.172, 366.487, 52778.060 23/11/07,17:04:20,10,09,1, 12.0,1,1, 1.469, 10525.174, 366.499, 52778.035 23/11/07,17:04:20,11,09,1, 12.0,1,1, 1.469, 10525.160, 366.479, 52778.050 23/11/07,17:04:20,12,09,1, 12.0,1,1, 1.469, 10525.169, 366.475, 52778.065 23/11/07,17:04:20,13,09,1, 12.0,1,1, 1.469, 10525.172, 366.475, 52778.073 23/11/07,17:04:20,14,09,1, 12.0,1,1, 1.469, 10525.155, 366.483, 52778.058 23/11/07,17:04:20,15,09,1, 12.0,1,1, 1.469, 10525.141, 366.432, 52778.033 23/11/07,17:04:20,16,09,1, 12.0,1,1, 1.469, 10525.124, 366.456, 52778.043 23/11/07,17:04:20,17,09,1, 12.0,1,1, 1.469, 10525.114, 366.453, 52778.053 23/11/07,17:04:20,18,09,1, 12.0,1,1, 1.469, 10525.094, 366.424, 52778.005 23/11/07,17:04:20,19,09,1, 12.0,1,1, 1.469, 10525.109, 366.447, 52778.031 23/11/07,17:04:21,00,09,1, 11.9,1,1, 1.467, 10525.107, 366.447, 52778.031 23/11/07,17:04:21,01,09,1, 11.9,1,1, 1.467, 10525.090, 366.402, 52778.011 23/11/07,17:04:21,02,09,1, 11.9,1,1, 1.467, 10525.080, 366.426, 52778.001 23/11/07,17:04:21,03,09,1, 11.9,1,1, 1.467, 10525.051, 366.420, 52778.018 23/11/07,17:04:21,04,09,1, 11.9,1,1, 1.467, 10525.046, 366.391, 52778.021 23/11/07,17:04:21,05,09,1, 11.9,1,1, 1.467, 10525.053, 366.368, 52777.972 23/11/07,17:04:21,06,09,1, 11.9,1,1, 1.467, 10525.023, 366.373, 52778.020 23/11/07,17:04:21,07,09,1, 11.9,1,1, 1.467, 10525.041, 366.341, 52778.012 23/11/07,17:04:21,08,09,1, 11.9,1,1, 1.467, 10525.003, 366.332, 52778.002 23/11/07,17:04:21,09,09,1, 11.9,1,1, 1.467, 10524.976, 366.341, 52777.976 23/11/07,17:04:21,10,09,1, 11.9,1,1, 1.467, 10525.001, 366.354, 52777.994 23/11/07,17:04:21,11,09,1, 11.9,1,1, 1.467, 10524.960, 366.327, 52777.985 23/11/07,17:04:21,12,09,1, 11.9,1,1, 1.467, 10524.976, 366.334, 52777.975 23/11/07,17:04:21,13,09,1, 11.9,1,1, 1.467, 10524.957, 366.322, 52777.979 23/11/07,17:04:21,14,09,1, 11.9,1,1, 1.467, 10524.954, 366.289, 52777.931 23/11/07,17:04:21,15,09,1, 11.9,1,1, 1.467, 10524.937, 366.305, 52777.972 23/11/07,17:04:21,16,09,1, 11.9,1,1, 1.467, 10524.926, 366.303, 52777.972 23/11/07,17:04:21,17,09,1, 11.9,1,1, 1.467, 10524.922, 366.264, 52777.920 23/11/07,17:04:21,18,09,1, 11.9,1,1, 1.467, 10524.902, 366.286, 52777.901 23/11/07,17:04:21,19,09,1, 11.9,1,1, 1.467, 10524.916, 366.260, 52777.954 23/11/07,17:04:22,00,09,1, 11.8,1,1, 1.466, 10524.915, 366.260, 52777.954 23/11/07,17:04:22,01,09,1, 11.8,1,1, 1.466, 10524.875, 366.222, 52777.925 23/11/07,17:04:22,02,09,1, 11.8,1,1, 1.466, 10524.883, 366.249, 52777.955 23/11/07,17:04:22,03,09,1, 11.8,1,1, 1.466, 10524.864, 366.216, 52777.929 23/11/07,17:04:22,04,09,1, 11.8,1,1, 1.466, 10524.864, 366.194, 52777.903 23/11/07,17:04:22,05,09,1, 11.8,1,1, 1.466, 10524.851, 366.233, 52777.936 23/11/07,17:04:22,06,09,1, 11.8,1,1, 1.466, 10524.830, 366.186, 52777.882 23/11/07,17:04:22,07,09,1, 11.8,1,1, 1.466, 10524.815, 366.153, 52777.893 23/11/07,17:04:22,08,09,1, 11.8,1,1, 1.466, 10524.798, 366.170, 52777.860 23/11/07,17:04:22,09,09,1, 11.8,1,1, 1.466, 10524.809, 366.142, 52777.859 23/11/07,17:04:22,10,09,1, 11.8,1,1, 1.466, 10524.816, 366.135, 52777.885 23/11/07,17:04:22,11,09,1, 11.8,1,1, 1.466, 10524.805, 366.133, 52777.900 23/11/07,17:04:22,12,09,1, 11.8,1,1, 1.466, 10524.768, 366.127, 52777.858 23/11/07,17:04:22,13,09,1, 11.8,1,1, 1.466, 10524.760, 366.086, 52777.845 23/11/07,17:04:22,14,09,1, 11.8,1,1, 1.466, 10524.770, 366.117, 52777.866 23/11/07,17:04:22,15,09,1, 11.8,1,1, 1.466, 10524.750, 366.086, 52777.860 23/11/07,17:04:22,16,09,1, 11.8,1,1, 1.466, 10524.740, 366.070, 52777.855 23/11/07,17:04:22,17,09,1, 11.8,1,1, 1.466, 10524.731, 366.079, 52777.830 23/11/07,17:04:22,18,09,1, 11.8,1,1, 1.466, 10524.752, 366.080, 52777.913 23/11/07,17:04:22,19,09,1, 11.8,1,1, 1.466, 10524.721, 366.028, 52777.876 23/11/07,17:04:23,00,08,1, 11.9,1,1, 1.469, 10524.715, 366.028, 52777.876 23/11/07,17:04:23,01,08,1, 11.9,1,1, 1.469, 10524.712, 366.063, 52777.855 23/11/07,17:04:23,02,08,1, 11.9,1,1, 1.469, 10524.692, 366.005, 52777.843 23/11/07,17:04:23,03,08,1, 11.9,1,1, 1.469, 10524.685, 366.006, 52777.841 23/11/07,17:04:23,04,08,1, 11.9,1,1, 1.469, 10524.694, 366.024, 52777.851 23/11/07,17:04:23,05,08,1, 11.9,1,1, 1.469, 10524.645, 365.991, 52777.842 23/11/07,17:04:23,06,08,1, 11.9,1,1, 1.469, 10524.633, 365.992, 52777.827 23/11/07,17:04:23,07,08,1, 11.9,1,1, 1.469, 10524.664, 365.997, 52777.833 23/11/07,17:04:23,08,08,1, 11.9,1,1, 1.469, 10524.631, 365.973, 52777.787 23/11/07,17:04:23,09,08,1, 11.9,1,1, 1.469, 10524.616, 365.937, 52777.807 23/11/07,17:04:23,10,08,1, 11.9,1,1, 1.469, 10524.628, 365.973, 52777.805 23/11/07,17:04:23,11,08,1, 11.9,1,1, 1.469, 10524.610, 365.933, 52777.771 23/11/07,17:04:23,12,08,1, 11.9,1,1, 1.469, 10524.574, 365.928, 52777.766 23/11/07,17:04:23,13,08,1, 11.9,1,1, 1.469, 10524.594, 365.949, 52777.785 23/11/07,17:04:23,14,08,1, 11.9,1,1, 1.469, 10524.575, 365.935, 52777.775 23/11/07,17:04:23,15,08,1, 11.9,1,1, 1.469, 10524.562, 365.889, 52777.744 23/11/07,17:04:23,16,08,1, 11.9,1,1, 1.469, 10524.559, 365.918, 52777.788 23/11/07,17:04:23,17,08,1, 11.9,1,1, 1.469, 10524.550, 365.903, 52777.773 23/11/07,17:04:23,18,08,1, 11.9,1,1, 1.469, 10524.534, 365.878, 52777.767 23/11/07,17:04:23,19,08,1, 11.9,1,1, 1.469, 10524.517, 365.879, 52777.768 23/11/07,17:04:24,00,08,1, 11.9,1,1, 1.465, 10524.515, 365.879, 52777.768 23/11/07,17:04:24,01,08,1, 11.9,1,1, 1.465, 10524.490, 365.849, 52777.773 23/11/07,17:04:24,02,08,1, 11.9,1,1, 1.465, 10524.504, 365.848, 52777.775 23/11/07,17:04:24,03,08,1, 11.9,1,1, 1.465, 10524.484, 365.839, 52777.723 23/11/07,17:04:24,04,08,1, 11.9,1,1, 1.465, 10524.468, 365.804, 52777.655 23/11/07,17:04:24,05,08,1, 11.9,1,1, 1.465, 10524.444, 365.818, 52777.823 23/11/07,17:04:24,06,08,1, 11.9,1,1, 1.465, 10524.442, 365.822, 52777.801 23/11/07,17:04:24,07,08,1, 11.9,1,1, 1.465, 10524.434, 365.791, 52777.771 23/11/07,17:04:24,08,08,1, 11.9,1,1, 1.465, 10524.432, 365.798, 52777.739 23/11/07,17:04:24,09,08,1, 11.9,1,1, 1.465, 10524.432, 365.816, 52777.783 23/11/07,17:04:24,10,08,1, 11.9,1,1, 1.465, 10524.402, 365.778, 52777.728 23/11/07,17:04:24,11,08,1, 11.9,1,1, 1.465, 10524.406, 365.761, 52777.715 23/11/07,17:04:24,12,08,1, 11.9,1,1, 1.465, 10524.410, 365.789, 52777.740 23/11/07,17:04:24,13,08,1, 11.9,1,1, 1.465, 10524.395, 365.732, 52777.751 23/11/07,17:04:24,14,08,1, 11.9,1,1, 1.465, 10524.389, 365.740, 52777.737 23/11/07,17:04:24,15,08,1, 11.9,1,1, 1.465, 10524.377, 365.744, 52777.764 23/11/07,17:04:24,16,08,1, 11.9,1,1, 1.465, 10524.365, 365.703, 52777.729 23/11/07,17:04:24,17,08,1, 11.9,1,1, 1.465, 10524.330, 365.703, 52777.721 23/11/07,17:04:24,18,08,1, 11.9,1,1, 1.465, 10524.342, 365.701, 52777.730 23/11/07,17:04:24,19,08,1, 11.9,1,1, 1.465, 10524.347, 365.695, 52777.729 23/11/07,17:04:25,00,09,1, 11.8,1,1, 1.468, 10524.340, 365.695, 52777.729 23/11/07,17:04:25,01,09,1, 11.8,1,1, 1.468, 10524.325, 365.697, 52777.722 23/11/07,17:04:25,02,09,1, 11.8,1,1, 1.468, 10524.287, 365.669, 52777.718 23/11/07,17:04:25,03,09,1, 11.8,1,1, 1.468, 10524.290, 365.646, 52777.680 23/11/07,17:04:25,04,09,1, 11.8,1,1, 1.468, 10524.284, 365.651, 52777.676 23/11/07,17:04:25,05,09,1, 11.8,1,1, 1.468, 10524.277, 365.668, 52777.695 23/11/07,17:04:25,06,09,1, 11.8,1,1, 1.468, 10524.256, 365.620, 52777.678 23/11/07,17:04:25,07,09,1, 11.8,1,1, 1.468, 10524.289, 365.654, 52777.707 23/11/07,17:04:25,08,09,1, 11.8,1,1, 1.468, 10524.245, 365.647, 52777.677 23/11/07,17:04:25,09,09,1, 11.8,1,1, 1.468, 10524.232, 365.604, 52777.674 23/11/07,17:04:25,10,09,1, 11.8,1,1, 1.468, 10524.241, 365.593, 52777.665 23/11/07,17:04:25,11,09,1, 11.8,1,1, 1.468, 10524.218, 365.596, 52777.703 23/11/07,17:04:25,12,09,1, 11.8,1,1, 1.468, 10524.218, 365.577, 52777.675 23/11/07,17:04:25,13,09,1, 11.8,1,1, 1.468, 10524.203, 365.592, 52777.660 23/11/07,17:04:25,14,09,1, 11.8,1,1, 1.468, 10524.188, 365.585, 52777.677 23/11/07,17:04:25,15,09,1, 11.8,1,1, 1.468, 10524.178, 365.544, 52777.645 23/11/07,17:04:25,16,09,1, 11.8,1,1, 1.468, 10524.169, 365.570, 52777.689 23/11/07,17:04:25,17,09,1, 11.8,1,1, 1.468, 10524.169, 365.542, 52777.680 23/11/07,17:04:25,18,09,1, 11.8,1,1, 1.468, 10524.173, 365.531, 52777.647 23/11/07,17:04:25,19,09,1, 11.8,1,1, 1.468, 10524.158, 365.542, 52777.660 23/11/07,17:04:26,00,08,1, 11.9,1,1, 1.469, 10524.156, 365.542, 52777.660 23/11/07,17:04:26,01,08,1, 11.9,1,1, 1.469, 10524.114, 365.521, 52777.650 23/11/07,17:04:26,02,08,1, 11.9,1,1, 1.469, 10524.107, 365.521, 52777.622 23/11/07,17:04:26,03,08,1, 11.9,1,1, 1.469, 10524.123, 365.505, 52777.666 23/11/07,17:04:26,04,08,1, 11.9,1,1, 1.469, 10524.079, 365.496, 52777.653 23/11/07,17:04:26,05,08,1, 11.9,1,1, 1.469, 10524.087, 365.465, 52777.642 23/11/07,17:04:26,06,08,1, 11.9,1,1, 1.469, 10524.077, 365.463, 52777.620 23/11/07,17:04:26,07,08,1, 11.9,1,1, 1.469, 10524.069, 365.442, 52777.636 23/11/07,17:04:26,08,08,1, 11.9,1,1, 1.469, 10524.060, 365.441, 52777.653 23/11/07,17:04:26,09,08,1, 11.9,1,1, 1.469, 10524.048, 365.470, 52777.641 23/11/07,17:04:26,10,08,1, 11.9,1,1, 1.469, 10524.042, 365.422, 52777.628 23/11/07,17:04:26,11,08,1, 11.9,1,1, 1.469, 10524.029, 365.442, 52777.585 23/11/07,17:04:26,12,08,1, 11.9,1,1, 1.469, 10524.015, 365.422, 52777.581 23/11/07,17:04:26,13,08,1, 11.9,1,1, 1.469, 10523.977, 365.389, 52777.610 23/11/07,17:04:26,14,08,1, 11.9,1,1, 1.469, 10523.980, 365.387, 52777.601 23/11/07,17:04:26,15,08,1, 11.9,1,1, 1.469, 10524.000, 365.379, 52777.610 23/11/07,17:04:26,16,08,1, 11.9,1,1, 1.469, 10523.983, 365.358, 52777.594 23/11/07,17:04:26,17,08,1, 11.9,1,1, 1.469, 10523.966, 365.373, 52777.595 23/11/07,17:04:26,18,08,1, 11.9,1,1, 1.469, 10523.935, 365.377, 52777.592 23/11/07,17:04:26,19,08,1, 11.9,1,1, 1.469, 10523.966, 365.360, 52777.564 23/11/07,17:04:27,00,09,1, 11.9,1,1, 1.466, 10523.964, 365.360, 52777.564 23/11/07,17:04:27,01,09,1, 11.9,1,1, 1.466, 10523.946, 365.333, 52777.611 23/11/07,17:04:27,02,09,1, 11.9,1,1, 1.466, 10523.934, 365.297, 52777.536 23/11/07,17:04:27,03,09,1, 11.9,1,1, 1.466, 10523.898, 365.315, 52777.560 23/11/07,17:04:27,04,09,1, 11.9,1,1, 1.466, 10523.913, 365.317, 52777.593 23/11/07,17:04:27,05,09,1, 11.9,1,1, 1.466, 10523.906, 365.292, 52777.567 23/11/07,17:04:27,06,09,1, 11.9,1,1, 1.466, 10523.898, 365.268, 52777.681 23/11/07,17:04:27,07,09,1, 11.9,1,1, 1.466, 10523.915, 365.285, 52777.550 23/11/07,17:04:27,08,09,1, 11.9,1,1, 1.466, 10523.867, 365.252, 52777.528 23/11/07,17:04:27,09,09,1, 11.9,1,1, 1.466, 10523.856, 365.238, 52777.553 23/11/07,17:04:27,10,09,1, 11.9,1,1, 1.466, 10523.865, 365.273, 52777.557 23/11/07,17:04:27,11,09,1, 11.9,1,1, 1.466, 10523.867, 365.235, 52777.517 23/11/07,17:04:27,12,09,1, 11.9,1,1, 1.466, 10523.843, 365.215, 52777.507 23/11/07,17:04:27,13,09,1, 11.9,1,1, 1.466, 10523.815, 365.256, 52777.518 23/11/07,17:04:27,14,09,1, 11.9,1,1, 1.466, 10523.815, 365.200, 52777.526 23/11/07,17:04:27,15,09,1, 11.9,1,1, 1.466, 10523.790, 365.225, 52777.655 23/11/07,17:04:27,16,09,1, 11.9,1,1, 1.466, 10523.817, 365.218, 52777.574 23/11/07,17:04:27,17,09,1, 11.9,1,1, 1.466, 10523.819, 365.191, 52777.491 23/11/07,17:04:27,18,09,1, 11.9,1,1, 1.466, 10523.794, 365.160, 52777.450 23/11/07,17:04:27,19,09,1, 11.9,1,1, 1.466, 10523.760, 365.183, 52777.520 23/11/07,17:04:28,00,08,1, 11.8,1,1, 1.462, 10523.756, 365.183, 52777.520 23/11/07,17:04:28,01,08,1, 11.8,1,1, 1.462, 10523.725, 365.145, 52777.509 23/11/07,17:04:28,02,08,1, 11.8,1,1, 1.462, 10523.744, 365.142, 52777.559 23/11/07,17:04:28,03,08,1, 11.8,1,1, 1.462, 10523.735, 365.139, 52777.515 23/11/07,17:04:28,04,08,1, 11.8,1,1, 1.462, 10523.711, 365.093, 52777.438 23/11/07,17:04:28,05,08,1, 11.8,1,1, 1.462, 10523.727, 365.115, 52777.436 23/11/07,17:04:28,06,08,1, 11.8,1,1, 1.462, 10523.677, 365.120, 52777.534 23/11/07,17:04:28,07,08,1, 11.8,1,1, 1.462, 10523.658, 365.101, 52777.508 23/11/07,17:04:28,08,08,1, 11.8,1,1, 1.462, 10523.677, 365.105, 52777.537 23/11/07,17:04:28,09,08,1, 11.8,1,1, 1.462, 10523.675, 365.114, 52777.512 23/11/07,17:04:28,10,08,1, 11.8,1,1, 1.462, 10523.680, 365.092, 52777.502 23/11/07,17:04:28,11,08,1, 11.8,1,1, 1.462, 10523.652, 365.100, 52777.501 23/11/07,17:04:28,12,08,1, 11.8,1,1, 1.462, 10523.638, 365.102, 52777.484 23/11/07,17:04:28,13,08,1, 11.8,1,1, 1.462, 10523.640, 365.055, 52777.496 23/11/07,17:04:28,14,08,1, 11.8,1,1, 1.462, 10523.645, 365.090, 52777.511 23/11/07,17:04:28,15,08,1, 11.8,1,1, 1.462, 10523.632, 365.069, 52777.500 23/11/07,17:04:28,16,08,1, 11.8,1,1, 1.462, 10523.610, 365.033, 52777.487 23/11/07,17:04:28,17,08,1, 11.8,1,1, 1.462, 10523.620, 365.062, 52777.469 23/11/07,17:04:28,18,08,1, 11.8,1,1, 1.462, 10523.613, 365.059, 52777.517 23/11/07,17:04:28,19,08,1, 11.8,1,1, 1.462, 10523.582, 365.008, 52777.443 23/11/07,17:04:29,00,09,1, 12.0,1,1, 1.468, 10523.580, 365.008, 52777.443 23/11/07,17:04:29,01,09,1, 12.0,1,1, 1.468, 10523.561, 365.027, 52777.477 23/11/07,17:04:29,02,09,1, 12.0,1,1, 1.468, 10523.569, 364.993, 52777.659 23/11/07,17:04:29,03,09,1, 12.0,1,1, 1.468, 10523.544, 364.974, 52777.388 23/11/07,17:04:29,04,09,1, 12.0,1,1, 1.468, 10523.527, 364.999, 52777.452 23/11/07,17:04:29,05,09,1, 12.0,1,1, 1.468, 10523.497, 364.967, 52777.443 23/11/07,17:04:29,06,09,1, 12.0,1,1, 1.468, 10523.491, 364.977, 52777.449 23/11/07,17:04:29,07,09,1, 12.0,1,1, 1.468, 10523.503, 364.957, 52777.488 23/11/07,17:04:29,08,09,1, 12.0,1,1, 1.468, 10523.482, 364.934, 52777.432 23/11/07,17:04:29,09,09,1, 12.0,1,1, 1.468, 10523.473, 364.937, 52777.442 23/11/07,17:04:29,10,09,1, 12.0,1,1, 1.468, 10523.472, 364.978, 52777.466 23/11/07,17:04:29,11,09,1, 12.0,1,1, 1.468, 10523.477, 364.932, 52777.440 23/11/07,17:04:29,12,09,1, 12.0,1,1, 1.468, 10523.436, 364.947, 52777.457 23/11/07,17:04:29,13,09,1, 12.0,1,1, 1.468, 10523.463, 364.932, 52777.455 23/11/07,17:04:29,14,09,1, 12.0,1,1, 1.468, 10523.457, 364.924, 52777.448 23/11/07,17:04:29,15,09,1, 12.0,1,1, 1.468, 10523.430, 364.908, 52777.418 23/11/07,17:04:29,16,09,1, 12.0,1,1, 1.468, 10523.415, 364.914, 52777.466 23/11/07,17:04:29,17,09,1, 12.0,1,1, 1.468, 10523.415, 364.885, 52777.420 23/11/07,17:04:29,18,09,1, 12.0,1,1, 1.468, 10523.410, 364.864, 52777.431 23/11/07,17:04:29,19,09,1, 12.0,1,1, 1.468, 10523.412, 364.911, 52777.439 23/11/07,17:04:30,00,08,1, 11.9,1,1, 1.465, 10523.405, 364.911, 52777.439 23/11/07,17:04:30,01,08,1, 11.9,1,1, 1.465, 10523.379, 364.862, 52777.394 23/11/07,17:04:30,02,08,1, 11.9,1,1, 1.465, 10523.383, 364.911, 52777.569 23/11/07,17:04:30,03,08,1, 11.9,1,1, 1.465, 10523.342, 364.859, 52777.399 23/11/07,17:04:30,04,08,1, 11.9,1,1, 1.465, 10523.354, 364.854, 52777.516 23/11/07,17:04:30,05,08,1, 11.9,1,1, 1.465, 10523.348, 364.885, 52777.351 23/11/07,17:04:30,06,08,1, 11.9,1,1, 1.465, 10523.312, 364.852, 52777.397 23/11/07,17:04:30,07,08,1, 11.9,1,1, 1.465, 10523.324, 364.818, 52777.353 23/11/07,17:04:30,08,08,1, 11.9,1,1, 1.465, 10523.308, 364.849, 52777.422 23/11/07,17:04:30,09,08,1, 11.9,1,1, 1.465, 10523.328, 364.826, 52777.399 23/11/07,17:04:30,10,08,1, 11.9,1,1, 1.465, 10523.308, 364.824, 52777.407 23/11/07,17:04:30,11,08,1, 11.9,1,1, 1.465, 10523.319, 364.832, 52777.418 23/11/07,17:04:30,12,08,1, 11.9,1,1, 1.465, 10523.281, 364.785, 52777.370 23/11/07,17:04:30,13,08,1, 11.9,1,1, 1.465, 10523.256, 364.810, 52777.368 23/11/07,17:04:30,14,08,1, 11.9,1,1, 1.465, 10523.280, 364.841, 52777.383 23/11/07,17:04:30,15,08,1, 11.9,1,1, 1.465, 10523.257, 364.802, 52777.389 23/11/07,17:04:30,16,08,1, 11.9,1,1, 1.465, 10523.269, 364.780, 52777.402 23/11/07,17:04:30,17,08,1, 11.9,1,1, 1.465, 10523.243, 364.799, 52777.393 23/11/07,17:04:30,18,08,1, 11.9,1,1, 1.465, 10523.252, 364.776, 52777.370 23/11/07,17:04:30,19,08,1, 11.9,1,1, 1.465, 10523.228, 364.790, 52777.350 23/11/07,17:04:31,00,08,1, 11.9,1,1, 1.464, 10523.221, 364.790, 52777.350 23/11/07,17:04:31,01,08,1, 11.9,1,1, 1.464, 10523.205, 364.779, 52777.359 23/11/07,17:04:31,02,08,1, 11.9,1,1, 1.464, 10523.211, 364.755, 52777.365 23/11/07,17:04:31,03,08,1, 11.9,1,1, 1.464, 10523.180, 364.764, 52777.214 23/11/07,17:04:31,04,08,1, 11.9,1,1, 1.464, 10523.181, 364.774, 52777.445 23/11/07,17:04:31,05,08,1, 11.9,1,1, 1.464, 10523.205, 364.740, 52777.401 23/11/07,17:04:31,06,08,1, 11.9,1,1, 1.464, 10523.164, 364.738, 52777.410 23/11/07,17:04:31,07,08,1, 11.9,1,1, 1.464, 10523.179, 364.755, 52777.389 23/11/07,17:04:31,08,08,1, 11.9,1,1, 1.464, 10523.155, 364.707, 52777.379 23/11/07,17:04:31,09,08,1, 11.9,1,1, 1.464, 10523.147, 364.736, 52777.397 23/11/07,17:04:31,10,08,1, 11.9,1,1, 1.464, 10523.135, 364.758, 52777.361 23/11/07,17:04:31,11,08,1, 11.9,1,1, 1.464, 10523.115, 364.691, 52777.333 23/11/07,17:04:31,12,08,1, 11.9,1,1, 1.464, 10523.123, 364.729, 52777.328 23/11/07,17:04:31,13,08,1, 11.9,1,1, 1.464, 10523.130, 364.731, 52777.371 23/11/07,17:04:31,14,08,1, 11.9,1,1, 1.464, 10523.098, 364.690, 52777.300 23/11/07,17:04:31,15,08,1, 11.9,1,1, 1.464, 10523.103, 364.694, 52777.341 23/11/07,17:04:31,16,08,1, 11.9,1,1, 1.464, 10523.079, 364.690, 52777.312 23/11/07,17:04:31,17,08,1, 11.9,1,1, 1.464, 10523.094, 364.688, 52777.329 23/11/07,17:04:31,18,08,1, 11.9,1,1, 1.464, 10523.076, 364.708, 52777.309 23/11/07,17:04:31,19,08,1, 11.9,1,1, 1.464, 10523.075, 364.702, 52777.333 23/11/07,17:04:32,00,08,1, 11.9,1,1, 1.467, 10523.071, 364.702, 52777.333 23/11/07,17:04:32,01,08,1, 11.9,1,1, 1.467, 10523.028, 364.681, 52777.314 23/11/07,17:04:32,02,08,1, 11.9,1,1, 1.467, 10523.027, 364.662, 52777.296 23/11/07,17:04:32,03,08,1, 11.9,1,1, 1.467, 10523.003, 364.632, 52777.303 23/11/07,17:04:32,04,08,1, 11.9,1,1, 1.467, 10523.013, 364.632, 52777.271 23/11/07,17:04:32,05,08,1, 11.9,1,1, 1.467, 10523.007, 364.665, 52777.316 23/11/07,17:04:32,06,08,1, 11.9,1,1, 1.467, 10522.996, 364.627, 52777.323 23/11/07,17:04:32,07,08,1, 11.9,1,1, 1.467, 10522.971, 364.637, 52777.296 23/11/07,17:04:32,08,08,1, 11.9,1,1, 1.467, 10522.955, 364.664, 52777.333 23/11/07,17:04:32,09,08,1, 11.9,1,1, 1.467, 10522.983, 364.638, 52777.319 23/11/07,17:04:32,10,08,1, 11.9,1,1, 1.467, 10522.940, 364.635, 52777.287 23/11/07,17:04:32,11,08,1, 11.9,1,1, 1.467, 10522.970, 364.667, 52777.309 23/11/07,17:04:32,12,08,1, 11.9,1,1, 1.467, 10522.937, 364.622, 52777.258 23/11/07,17:04:32,13,08,1, 11.9,1,1, 1.467, 10522.925, 364.604, 52777.288 23/11/07,17:04:32,14,08,1, 11.9,1,1, 1.467, 10522.888, 364.642, 52777.296 23/11/07,17:04:32,15,08,1, 11.9,1,1, 1.467, 10522.891, 364.602, 52777.273 23/11/07,17:04:32,16,08,1, 11.9,1,1, 1.467, 10522.883, 364.616, 52777.260 23/11/07,17:04:32,17,08,1, 11.9,1,1, 1.467, 10522.885, 364.641, 52777.276 23/11/07,17:04:32,18,08,1, 11.9,1,1, 1.467, 10522.876, 364.600, 52777.294 23/11/07,17:04:32,19,08,1, 11.9,1,1, 1.467, 10522.849, 364.606, 52777.268 23/11/07,17:04:33,00,08,1, 11.9,1,1, 1.466, 10522.846, 364.606, 52777.268 23/11/07,17:04:33,01,08,1, 11.9,1,1, 1.466, 10522.839, 364.615, 52777.257 23/11/07,17:04:33,02,08,1, 11.9,1,1, 1.466, 10522.837, 364.571, 52777.269 23/11/07,17:04:33,03,08,1, 11.9,1,1, 1.466, 10522.801, 364.626, 52777.281 23/11/07,17:04:33,04,08,1, 11.9,1,1, 1.466, 10522.785, 364.600, 52777.279 23/11/07,17:04:33,05,08,1, 11.9,1,1, 1.466, 10522.797, 364.616, 52777.284 23/11/07,17:04:33,06,08,1, 11.9,1,1, 1.466, 10522.779, 364.597, 52777.305 23/11/07,17:04:33,07,08,1, 11.9,1,1, 1.466, 10522.777, 364.582, 52777.301 23/11/07,17:04:33,08,08,1, 11.9,1,1, 1.466, 10522.771, 364.556, 52777.288 23/11/07,17:04:33,09,08,1, 11.9,1,1, 1.466, 10522.749, 364.597, 52777.326 23/11/07,17:04:33,10,08,1, 11.9,1,1, 1.466, 10522.755, 364.581, 52777.310 23/11/07,17:04:33,11,08,1, 11.9,1,1, 1.466, 10522.746, 364.581, 52777.296 23/11/07,17:04:33,12,08,1, 11.9,1,1, 1.466, 10522.724, 364.617, 52777.298 23/11/07,17:04:33,13,08,1, 11.9,1,1, 1.466, 10522.721, 364.599, 52777.297 23/11/07,17:04:33,14,08,1, 11.9,1,1, 1.466, 10522.715, 364.579, 52777.289 23/11/07,17:04:33,15,08,1, 11.9,1,1, 1.466, 10522.692, 364.606, 52777.284 23/11/07,17:04:33,16,08,1, 11.9,1,1, 1.466, 10522.675, 364.573, 52777.256 23/11/07,17:04:33,17,08,1, 11.9,1,1, 1.466, 10522.698, 364.570, 52777.269 23/11/07,17:04:33,18,08,1, 11.9,1,1, 1.466, 10522.689, 364.580, 52777.285 23/11/07,17:04:33,19,08,1, 11.9,1,1, 1.466, 10522.675, 364.568, 52777.289 23/11/07,17:04:34,00,08,1, 11.9,1,1, 1.463, 10522.671, 364.568, 52777.289 23/11/07,17:04:34,01,08,1, 11.9,1,1, 1.463, 10522.648, 364.592, 52777.309 23/11/07,17:04:34,02,08,1, 11.9,1,1, 1.463, 10522.642, 364.597, 52777.282 23/11/07,17:04:34,03,08,1, 11.9,1,1, 1.463, 10522.641, 364.552, 52777.274 23/11/07,17:04:34,04,08,1, 11.9,1,1, 1.463, 10522.633, 364.603, 52777.257 23/11/07,17:04:34,05,08,1, 11.9,1,1, 1.463, 10522.593, 364.590, 52777.379 23/11/07,17:04:34,06,08,1, 11.9,1,1, 1.463, 10522.613, 364.555, 52777.215 23/11/07,17:04:34,07,08,1, 11.9,1,1, 1.463, 10522.596, 364.588, 52777.325 23/11/07,17:04:34,08,08,1, 11.9,1,1, 1.463, 10522.597, 364.567, 52777.279 23/11/07,17:04:34,09,08,1, 11.9,1,1, 1.463, 10522.578, 364.568, 52777.231 23/11/07,17:04:34,10,08,1, 11.9,1,1, 1.463, 10522.590, 364.592, 52777.268 23/11/07,17:04:34,11,08,1, 11.9,1,1, 1.463, 10522.568, 364.590, 52777.251 23/11/07,17:04:34,12,08,1, 11.9,1,1, 1.463, 10522.558, 364.528, 52777.231 23/11/07,17:04:34,13,08,1, 11.9,1,1, 1.463, 10522.565, 364.621, 52777.255 23/11/07,17:04:34,14,08,1, 11.9,1,1, 1.463, 10522.569, 364.601, 52777.270 23/11/07,17:04:34,15,08,1, 11.9,1,1, 1.463, 10522.529, 364.566, 52777.251 23/11/07,17:04:34,16,08,1, 11.9,1,1, 1.463, 10522.553, 364.586, 52777.258 23/11/07,17:04:34,17,08,1, 11.9,1,1, 1.463, 10522.552, 364.597, 52777.264 23/11/07,17:04:34,18,08,1, 11.9,1,1, 1.463, 10522.530, 364.575, 52777.266 23/11/07,17:04:34,19,08,1, 11.9,1,1, 1.463, 10522.532, 364.587, 52777.296 23/11/07,17:04:35,00,08,1, 11.9,1,1, 1.468, 10522.529, 364.587, 52777.296 23/11/07,17:04:35,01,08,1, 11.9,1,1, 1.468, 10522.514, 364.570, 52777.242 23/11/07,17:04:35,02,08,1, 11.9,1,1, 1.468, 10522.503, 364.584, 52777.251 23/11/07,17:04:35,03,08,1, 11.9,1,1, 1.468, 10522.522, 364.579, 52777.283 23/11/07,17:04:35,04,08,1, 11.9,1,1, 1.468, 10522.519, 364.563, 52777.241 23/11/07,17:04:35,05,08,1, 11.9,1,1, 1.468, 10522.510, 364.593, 52777.308 23/11/07,17:04:35,06,08,1, 11.9,1,1, 1.468, 10522.481, 364.578, 52777.267 23/11/07,17:04:35,07,08,1, 11.9,1,1, 1.468, 10522.484, 364.570, 52777.290 23/11/07,17:04:35,08,08,1, 11.9,1,1, 1.468, 10522.476, 364.584, 52777.289 23/11/07,17:04:35,09,08,1, 11.9,1,1, 1.468, 10522.469, 364.581, 52777.268 23/11/07,17:04:35,10,08,1, 11.9,1,1, 1.468, 10522.445, 364.568, 52777.280 23/11/07,17:04:35,11,08,1, 11.9,1,1, 1.468, 10522.463, 364.590, 52777.263 23/11/07,17:04:35,12,08,1, 11.9,1,1, 1.468, 10522.452, 364.596, 52777.253 23/11/07,17:04:35,13,08,1, 11.9,1,1, 1.468, 10522.429, 364.598, 52777.262 23/11/07,17:04:35,14,08,1, 11.9,1,1, 1.468, 10522.449, 364.622, 52777.301 23/11/07,17:04:35,15,08,1, 11.9,1,1, 1.468, 10522.434, 364.616, 52777.294 23/11/07,17:04:35,16,08,1, 11.9,1,1, 1.468, 10522.419, 364.602, 52777.263 23/11/07,17:04:35,17,08,1, 11.9,1,1, 1.468, 10522.386, 364.630, 52777.265 23/11/07,17:04:35,18,08,1, 11.9,1,1, 1.468, 10522.368, 364.651, 52777.259 23/11/07,17:04:35,19,08,1, 11.9,1,1, 1.468, 10522.356, 364.593, 52777.269 23/11/07,17:04:36,00,08,1, 11.9,1,1, 1.464, 10522.354, 364.593, 52777.269 23/11/07,17:04:36,01,08,1, 11.9,1,1, 1.464, 10522.370, 364.619, 52777.310 23/11/07,17:04:36,02,08,1, 11.9,1,1, 1.464, 10522.369, 364.613, 52777.281 23/11/07,17:04:36,03,08,1, 11.9,1,1, 1.464, 10522.364, 364.612, 52777.285 23/11/07,17:04:36,04,08,1, 11.9,1,1, 1.464, 10522.352, 364.589, 52777.268 23/11/07,17:04:36,05,08,1, 11.9,1,1, 1.464, 10522.318, 364.600, 52777.257 23/11/07,17:04:36,06,08,1, 11.9,1,1, 1.464, 10522.320, 364.636, 52777.261 23/11/07,17:04:36,07,08,1, 11.9,1,1, 1.464, 10522.320, 364.603, 52777.266 23/11/07,17:04:36,08,08,1, 11.9,1,1, 1.464, 10522.297, 364.605, 52777.234 23/11/07,17:04:36,09,08,1, 11.9,1,1, 1.464, 10522.318, 364.668, 52777.257 23/11/07,17:04:36,10,08,1, 11.9,1,1, 1.464, 10522.324, 364.634, 52777.314 23/11/07,17:04:36,11,08,1, 11.9,1,1, 1.464, 10522.304, 364.617, 52777.248 23/11/07,17:04:36,12,08,1, 11.9,1,1, 1.464, 10522.306, 364.651, 52777.259 23/11/07,17:04:36,13,08,1, 11.9,1,1, 1.464, 10522.303, 364.652, 52777.263 23/11/07,17:04:36,14,08,1, 11.9,1,1, 1.464, 10522.280, 364.617, 52777.272 23/11/07,17:04:36,15,08,1, 11.9,1,1, 1.464, 10522.276, 364.638, 52777.291 23/11/07,17:04:36,16,08,1, 11.9,1,1, 1.464, 10522.270, 364.652, 52777.275 23/11/07,17:04:36,17,08,1, 11.9,1,1, 1.464, 10522.293, 364.631, 52777.263 23/11/07,17:04:36,18,08,1, 11.9,1,1, 1.464, 10522.258, 364.659, 52777.277 23/11/07,17:04:36,19,08,1, 11.9,1,1, 1.464, 10522.251, 364.666, 52777.266 23/11/07,17:04:37,00,08,1, 11.9,1,1, 1.468, 10522.245, 364.666, 52777.266 23/11/07,17:04:37,01,08,1, 11.9,1,1, 1.468, 10522.256, 364.680, 52777.265 23/11/07,17:04:37,02,08,1, 11.9,1,1, 1.468, 10522.240, 364.645, 52777.279 23/11/07,17:04:37,03,08,1, 11.9,1,1, 1.468, 10522.236, 364.642, 52777.252 23/11/07,17:04:37,04,08,1, 11.9,1,1, 1.468, 10522.242, 364.650, 52777.288 23/11/07,17:04:37,05,08,1, 11.9,1,1, 1.468, 10522.232, 364.664, 52777.305 23/11/07,17:04:37,06,08,1, 11.9,1,1, 1.468, 10522.208, 364.633, 52777.241 23/11/07,17:04:37,07,08,1, 11.9,1,1, 1.468, 10522.213, 364.666, 52777.272 23/11/07,17:04:37,08,08,1, 11.9,1,1, 1.468, 10522.215, 364.647, 52777.275 23/11/07,17:04:37,09,08,1, 11.9,1,1, 1.468, 10522.212, 364.633, 52777.265 23/11/07,17:04:37,10,08,1, 11.9,1,1, 1.468, 10522.201, 364.648, 52777.269 23/11/07,17:04:37,11,08,1, 11.9,1,1, 1.468, 10522.178, 364.647, 52777.268 23/11/07,17:04:37,12,08,1, 11.9,1,1, 1.468, 10522.172, 364.641, 52777.249 23/11/07,17:04:37,13,08,1, 11.9,1,1, 1.468, 10522.180, 364.675, 52777.298 23/11/07,17:04:37,14,08,1, 11.9,1,1, 1.468, 10522.191, 364.659, 52777.273 23/11/07,17:04:37,15,08,1, 11.9,1,1, 1.468, 10522.173, 364.620, 52777.253 23/11/07,17:04:37,16,08,1, 11.9,1,1, 1.468, 10522.160, 364.661, 52777.293 23/11/07,17:04:37,17,08,1, 11.9,1,1, 1.468, 10522.168, 364.654, 52777.285 23/11/07,17:04:37,18,08,1, 11.9,1,1, 1.468, 10522.118, 364.644, 52777.269 23/11/07,17:04:37,19,08,1, 11.9,1,1, 1.468, 10522.159, 364.663, 52777.289 23/11/07,17:04:38,00,08,1, 11.9,1,1, 1.467, 10522.153, 364.663, 52777.289 23/11/07,17:04:38,01,08,1, 11.9,1,1, 1.467, 10522.096, 364.637, 52777.291 23/11/07,17:04:38,02,08,1, 11.9,1,1, 1.467, 10522.116, 364.645, 52777.277 23/11/07,17:04:38,03,08,1, 11.9,1,1, 1.467, 10522.117, 364.666, 52777.289 23/11/07,17:04:38,04,08,1, 11.9,1,1, 1.467, 10522.099, 364.651, 52777.283 23/11/07,17:04:38,05,08,1, 11.9,1,1, 1.467, 10522.127, 364.677, 52777.271 23/11/07,17:04:38,06,08,1, 11.9,1,1, 1.467, 10522.105, 364.658, 52777.264 23/11/07,17:04:38,07,08,1, 11.9,1,1, 1.467, 10522.098, 364.641, 52777.272 23/11/07,17:04:38,08,08,1, 11.9,1,1, 1.467, 10522.090, 364.657, 52777.295 23/11/07,17:04:38,09,08,1, 11.9,1,1, 1.467, 10522.092, 364.661, 52777.127 23/11/07,17:04:38,10,08,1, 11.9,1,1, 1.467, 10522.069, 364.649, 52777.250 23/11/07,17:04:38,11,08,1, 11.9,1,1, 1.467, 10522.054, 364.676, 52777.273 23/11/07,17:04:38,12,08,1, 11.9,1,1, 1.467, 10522.070, 364.687, 52777.280 23/11/07,17:04:38,13,08,1, 11.9,1,1, 1.467, 10522.049, 364.686, 52777.219 23/11/07,17:04:38,14,08,1, 11.9,1,1, 1.467, 10522.066, 364.688, 52777.275 23/11/07,17:04:38,15,08,1, 11.9,1,1, 1.467, 10522.049, 364.697, 52777.265 23/11/07,17:04:38,16,08,1, 11.9,1,1, 1.467, 10522.056, 364.647, 52777.252 23/11/07,17:04:38,17,08,1, 11.9,1,1, 1.467, 10522.037, 364.681, 52777.276 23/11/07,17:04:38,18,08,1, 11.9,1,1, 1.467, 10522.024, 364.667, 52777.249 23/11/07,17:04:38,19,08,1, 11.9,1,1, 1.467, 10522.032, 364.674, 52777.259 23/11/07,17:04:39,00,08,1, 11.9,1,1, 1.465, 10522.028, 364.674, 52777.259 23/11/07,17:04:39,01,08,1, 11.9,1,1, 1.465, 10522.033, 364.715, 52777.260 23/11/07,17:04:39,02,08,1, 11.9,1,1, 1.465, 10522.019, 364.674, 52777.254 23/11/07,17:04:39,03,08,1, 11.9,1,1, 1.465, 10522.011, 364.698, 52777.260 23/11/07,17:04:39,04,08,1, 11.9,1,1, 1.465, 10522.037, 364.730, 52777.384 23/11/07,17:04:39,05,08,1, 11.9,1,1, 1.465, 10521.978, 364.684, 52777.219 23/11/07,17:04:39,06,08,1, 11.9,1,1, 1.465, 10521.979, 364.707, 52777.318 23/11/07,17:04:39,07,08,1, 11.9,1,1, 1.465, 10521.977, 364.726, 52777.290 23/11/07,17:04:39,08,08,1, 11.9,1,1, 1.465, 10521.977, 364.703, 52777.247 23/11/07,17:04:39,09,08,1, 11.9,1,1, 1.465, 10522.000, 364.697, 52777.263 23/11/07,17:04:39,10,08,1, 11.9,1,1, 1.465, 10521.985, 364.686, 52777.262 23/11/07,17:04:39,11,08,1, 11.9,1,1, 1.465, 10521.985, 364.687, 52777.261 23/11/07,17:04:39,12,08,1, 11.9,1,1, 1.465, 10521.992, 364.726, 52777.264 23/11/07,17:04:39,13,08,1, 11.9,1,1, 1.465, 10521.963, 364.707, 52777.262 23/11/07,17:04:39,14,08,1, 11.9,1,1, 1.465, 10521.975, 364.710, 52777.225 23/11/07,17:04:39,15,08,1, 11.9,1,1, 1.465, 10521.971, 364.731, 52777.272 23/11/07,17:04:39,16,08,1, 11.9,1,1, 1.465, 10521.947, 364.702, 52777.257 23/11/07,17:04:39,17,08,1, 11.9,1,1, 1.465, 10521.919, 364.696, 52777.231 23/11/07,17:04:39,18,08,1, 11.9,1,1, 1.465, 10521.916, 364.708, 52777.253 23/11/07,17:04:39,19,08,1, 11.9,1,1, 1.465, 10521.937, 364.707, 52777.253 23/11/07,17:04:40,00,09,1, 11.8,1,1, 1.467, 10521.936, 364.707, 52777.253 23/11/07,17:04:40,01,09,1, 11.8,1,1, 1.467, 10521.941, 364.720, 52777.254 23/11/07,17:04:40,02,09,1, 11.8,1,1, 1.467, 10521.900, 364.690, 52777.234 23/11/07,17:04:40,03,09,1, 11.8,1,1, 1.467, 10521.930, 364.730, 52777.242 23/11/07,17:04:40,04,09,1, 11.8,1,1, 1.467, 10521.887, 364.738, 52777.252 23/11/07,17:04:40,05,09,1, 11.8,1,1, 1.467, 10521.890, 364.707, 52777.213 23/11/07,17:04:40,06,09,1, 11.8,1,1, 1.467, 10521.898, 364.705, 52777.214 23/11/07,17:04:40,07,09,1, 11.8,1,1, 1.467, 10521.876, 364.738, 52777.246 23/11/07,17:04:40,08,09,1, 11.8,1,1, 1.467, 10521.870, 364.729, 52777.234 23/11/07,17:04:40,09,09,1, 11.8,1,1, 1.467, 10521.881, 364.724, 52777.219 23/11/07,17:04:40,10,09,1, 11.8,1,1, 1.467, 10521.851, 364.715, 52777.229 23/11/07,17:04:40,11,09,1, 11.8,1,1, 1.467, 10521.859, 364.720, 52777.189 23/11/07,17:04:40,12,09,1, 11.8,1,1, 1.467, 10521.835, 364.713, 52777.245 23/11/07,17:04:40,13,09,1, 11.8,1,1, 1.467, 10521.861, 364.744, 52777.262 23/11/07,17:04:40,14,09,1, 11.8,1,1, 1.467, 10521.833, 364.729, 52777.225 23/11/07,17:04:40,15,09,1, 11.8,1,1, 1.467, 10521.817, 364.736, 52777.200 23/11/07,17:04:40,16,09,1, 11.8,1,1, 1.467, 10521.817, 364.760, 52777.250 23/11/07,17:04:40,17,09,1, 11.8,1,1, 1.467, 10521.801, 364.725, 52777.215 23/11/07,17:04:40,18,09,1, 11.8,1,1, 1.467, 10521.799, 364.746, 52777.268 23/11/07,17:04:40,19,09,1, 11.8,1,1, 1.467, 10521.791, 364.754, 52777.251 23/11/07,17:04:41,00,08,1, 11.9,1,1, 1.466, 10521.786, 364.754, 52777.251 23/11/07,17:04:41,01,08,1, 11.9,1,1, 1.466, 10521.756, 364.754, 52777.231 23/11/07,17:04:41,02,08,1, 11.9,1,1, 1.466, 10521.770, 364.755, 52777.206 23/11/07,17:04:41,03,08,1, 11.9,1,1, 1.466, 10521.742, 364.725, 52777.218 23/11/07,17:04:41,04,08,1, 11.9,1,1, 1.466, 10521.751, 364.753, 52777.235 23/11/07,17:04:41,05,08,1, 11.9,1,1, 1.466, 10521.745, 364.761, 52777.250 23/11/07,17:04:41,06,08,1, 11.9,1,1, 1.466, 10521.730, 364.737, 52777.230 23/11/07,17:04:41,07,08,1, 11.9,1,1, 1.466, 10521.718, 364.748, 52777.247 23/11/07,17:04:41,08,08,1, 11.9,1,1, 1.466, 10521.734, 364.757, 52777.257 23/11/07,17:04:41,09,08,1, 11.9,1,1, 1.466, 10521.708, 364.730, 52777.241 23/11/07,17:04:41,10,08,1, 11.9,1,1, 1.466, 10521.726, 364.772, 52777.268 23/11/07,17:04:41,11,08,1, 11.9,1,1, 1.466, 10521.702, 364.779, 52777.278 23/11/07,17:04:41,12,08,1, 11.9,1,1, 1.466, 10521.687, 364.749, 52777.207 23/11/07,17:04:41,13,08,1, 11.9,1,1, 1.466, 10521.685, 364.784, 52777.234 23/11/07,17:04:41,14,08,1, 11.9,1,1, 1.466, 10521.662, 364.768, 52777.220 23/11/07,17:04:41,15,08,1, 11.9,1,1, 1.466, 10521.640, 364.767, 52777.198 23/11/07,17:04:41,16,08,1, 11.9,1,1, 1.466, 10521.643, 364.747, 52777.221 23/11/07,17:04:41,17,08,1, 11.9,1,1, 1.466, 10521.628, 364.749, 52777.256 23/11/07,17:04:41,18,08,1, 11.9,1,1, 1.466, 10521.624, 364.760, 52777.230 23/11/07,17:04:41,19,08,1, 11.9,1,1, 1.466, 10521.632, 364.780, 52777.290 23/11/07,17:04:42,00,08,1, 11.9,1,1, 1.463, 10521.628, 364.780, 52777.290 23/11/07,17:04:42,01,08,1, 11.9,1,1, 1.463, 10521.574, 364.759, 52777.205 23/11/07,17:04:42,02,08,1, 11.9,1,1, 1.463, 10521.611, 364.778, 52777.260 23/11/07,17:04:42,03,08,1, 11.9,1,1, 1.463, 10521.581, 364.776, 52777.228 23/11/07,17:04:42,04,08,1, 11.9,1,1, 1.463, 10521.563, 364.762, 52777.258 23/11/07,17:04:42,05,08,1, 11.9,1,1, 1.463, 10521.582, 364.814, 52777.262 23/11/07,17:04:42,06,08,1, 11.9,1,1, 1.463, 10521.554, 364.771, 52777.239 23/11/07,17:04:42,07,08,1, 11.9,1,1, 1.463, 10521.543, 364.766, 52777.282 23/11/07,17:04:42,08,08,1, 11.9,1,1, 1.463, 10521.562, 364.809, 52777.297 23/11/07,17:04:42,09,08,1, 11.9,1,1, 1.463, 10521.511, 364.760, 52777.252 23/11/07,17:04:42,10,08,1, 11.9,1,1, 1.463, 10521.521, 364.785, 52777.242 23/11/07,17:04:42,11,08,1, 11.9,1,1, 1.463, 10521.515, 364.823, 52777.251 23/11/07,17:04:42,12,08,1, 11.9,1,1, 1.463, 10521.492, 364.780, 52777.257 23/11/07,17:04:42,13,08,1, 11.9,1,1, 1.463, 10521.494, 364.788, 52777.225 23/11/07,17:04:42,14,08,1, 11.9,1,1, 1.463, 10521.495, 364.815, 52777.240 23/11/07,17:04:42,15,08,1, 11.9,1,1, 1.463, 10521.472, 364.787, 52777.249 23/11/07,17:04:42,16,08,1, 11.9,1,1, 1.463, 10521.486, 364.818, 52777.264 23/11/07,17:04:42,17,08,1, 11.9,1,1, 1.463, 10521.493, 364.809, 52777.267 23/11/07,17:04:42,18,08,1, 11.9,1,1, 1.463, 10521.476, 364.808, 52777.252 23/11/07,17:04:42,19,08,1, 11.9,1,1, 1.463, 10521.468, 364.817, 52777.265 23/11/07,17:04:43,00,08,1, 11.9,1,1, 1.462, 10521.461, 364.817, 52777.265 23/11/07,17:04:43,01,08,1, 11.9,1,1, 1.462, 10521.420, 364.825, 52777.233 23/11/07,17:04:43,02,08,1, 11.9,1,1, 1.462, 10521.427, 364.820, 52777.249 23/11/07,17:04:43,03,08,1, 11.9,1,1, 1.462, 10521.441, 364.814, 52777.281 23/11/07,17:04:43,04,08,1, 11.9,1,1, 1.462, 10521.425, 364.806, 52777.292 23/11/07,17:04:43,05,08,1, 11.9,1,1, 1.462, 10521.435, 364.828, 52777.294 23/11/07,17:04:43,06,08,1, 11.9,1,1, 1.462, 10521.386, 364.841, 52777.267 23/11/07,17:04:43,07,08,1, 11.9,1,1, 1.462, 10521.398, 364.827, 52777.277 23/11/07,17:04:43,08,08,1, 11.9,1,1, 1.462, 10521.382, 364.859, 52777.268 23/11/07,17:04:43,09,08,1, 11.9,1,1, 1.462, 10521.394, 364.839, 52777.250 23/11/07,17:04:43,10,08,1, 11.9,1,1, 1.462, 10521.380, 364.837, 52777.250 23/11/07,17:04:43,11,08,1, 11.9,1,1, 1.462, 10521.389, 364.853, 52777.251 23/11/07,17:04:43,12,08,1, 11.9,1,1, 1.462, 10521.392, 364.873, 52777.597 23/11/07,17:04:43,13,08,1, 11.9,1,1, 1.462, 10521.381, 364.838, 52777.136 23/11/07,17:04:43,14,08,1, 11.9,1,1, 1.462, 10521.335, 364.878, 52777.267 23/11/07,17:04:43,15,08,1, 11.9,1,1, 1.462, 10521.348, 364.868, 52777.236 23/11/07,17:04:43,16,08,1, 11.9,1,1, 1.462, 10521.372, 364.840, 52777.246 23/11/07,17:04:43,17,08,1, 11.9,1,1, 1.462, 10521.372, 364.882, 52777.237 23/11/07,17:04:43,18,08,1, 11.9,1,1, 1.462, 10521.359, 364.877, 52777.231 23/11/07,17:04:43,19,08,1, 11.9,1,1, 1.462, 10521.372, 364.875, 52777.211 23/11/07,17:04:44,00,08,1, 11.9,1,1, 1.464, 10521.369, 364.875, 52777.211 23/11/07,17:04:44,01,08,1, 11.9,1,1, 1.464, 10521.347, 364.887, 52777.216 23/11/07,17:04:44,02,08,1, 11.9,1,1, 1.464, 10521.372, 364.877, 52777.193 23/11/07,17:04:44,03,08,1, 11.9,1,1, 1.464, 10521.320, 364.899, 52777.260 23/11/07,17:04:44,04,08,1, 11.9,1,1, 1.464, 10521.328, 364.892, 52777.240 23/11/07,17:04:44,05,08,1, 11.9,1,1, 1.464, 10521.328, 364.875, 52777.244 23/11/07,17:04:44,06,08,1, 11.9,1,1, 1.464, 10521.332, 364.869, 52777.248 23/11/07,17:04:44,07,08,1, 11.9,1,1, 1.464, 10521.301, 364.881, 52777.251 23/11/07,17:04:44,08,08,1, 11.9,1,1, 1.464, 10521.322, 364.893, 52777.242 23/11/07,17:04:44,09,08,1, 11.9,1,1, 1.464, 10521.313, 364.891, 52777.269 23/11/07,17:04:44,10,08,1, 11.9,1,1, 1.464, 10521.304, 364.889, 52777.260 23/11/07,17:04:44,11,08,1, 11.9,1,1, 1.464, 10521.326, 364.886, 52777.257 23/11/07,17:04:44,12,08,1, 11.9,1,1, 1.464, 10521.339, 364.935, 52777.306 23/11/07,17:04:44,13,08,1, 11.9,1,1, 1.464, 10521.303, 364.878, 52777.234 23/11/07,17:04:44,14,08,1, 11.9,1,1, 1.464, 10521.323, 364.884, 52777.275 23/11/07,17:04:44,15,08,1, 11.9,1,1, 1.464, 10521.317, 364.910, 52777.308 23/11/07,17:04:44,16,08,1, 11.9,1,1, 1.464, 10521.289, 364.864, 52777.246 23/11/07,17:04:44,17,08,1, 11.9,1,1, 1.464, 10521.311, 364.889, 52777.255 23/11/07,17:04:44,18,08,1, 11.9,1,1, 1.464, 10521.281, 364.906, 52777.266 23/11/07,17:04:44,19,08,1, 11.9,1,1, 1.464, 10521.271, 364.864, 52777.249 23/11/07,17:04:45,00,08,1, 11.9,1,1, 1.460, 10521.269, 364.864, 52777.249 23/11/07,17:04:45,01,08,1, 11.9,1,1, 1.460, 10521.300, 364.904, 52777.260 23/11/07,17:04:45,02,08,1, 11.9,1,1, 1.460, 10521.274, 364.871, 52777.278 23/11/07,17:04:45,03,08,1, 11.9,1,1, 1.460, 10521.278, 364.904, 52777.257 23/11/07,17:04:45,04,08,1, 11.9,1,1, 1.460, 10521.292, 364.930, 52777.279 23/11/07,17:04:45,05,08,1, 11.9,1,1, 1.460, 10521.289, 364.887, 52777.242 23/11/07,17:04:45,06,08,1, 11.9,1,1, 1.460, 10521.268, 364.893, 52777.296 23/11/07,17:04:45,07,08,1, 11.9,1,1, 1.460, 10521.273, 364.914, 52777.271 23/11/07,17:04:45,08,08,1, 11.9,1,1, 1.460, 10521.250, 364.909, 52777.241 23/11/07,17:04:45,09,08,1, 11.9,1,1, 1.460, 10521.264, 364.915, 52777.243 23/11/07,17:04:45,10,08,1, 11.9,1,1, 1.460, 10521.249, 364.910, 52777.234 23/11/07,17:04:45,11,08,1, 11.9,1,1, 1.460, 10521.236, 364.909, 52777.259 23/11/07,17:04:45,12,08,1, 11.9,1,1, 1.460, 10521.231, 364.931, 52777.260 23/11/07,17:04:45,13,08,1, 11.9,1,1, 1.460, 10521.254, 364.925, 52777.293 23/11/07,17:04:45,14,08,1, 11.9,1,1, 1.460, 10521.281, 364.892, 52777.268 23/11/07,17:04:45,15,08,1, 11.9,1,1, 1.460, 10521.239, 364.901, 52777.241 23/11/07,17:04:45,16,08,1, 11.9,1,1, 1.460, 10521.245, 364.901, 52777.249 23/11/07,17:04:45,17,08,1, 11.9,1,1, 1.460, 10521.236, 364.900, 52777.217 23/11/07,17:04:45,18,08,1, 11.9,1,1, 1.460, 10521.223, 364.906, 52777.240 23/11/07,17:04:45,19,08,1, 11.9,1,1, 1.460, 10521.260, 364.919, 52777.276 23/11/07,17:04:46,00,08,1, 11.9,1,1, 1.466, 10521.252, 364.919, 52777.276 23/11/07,17:04:46,01,08,1, 11.9,1,1, 1.466, 10521.232, 364.903, 52777.276 23/11/07,17:04:46,02,08,1, 11.9,1,1, 1.466, 10521.224, 364.918, 52777.254 23/11/07,17:04:46,03,08,1, 11.9,1,1, 1.466, 10521.210, 364.895, 52777.263 23/11/07,17:04:46,04,08,1, 11.9,1,1, 1.466, 10521.225, 364.937, 52777.273 23/11/07,17:04:46,05,08,1, 11.9,1,1, 1.466, 10521.237, 364.916, 52777.259 23/11/07,17:04:46,06,08,1, 11.9,1,1, 1.466, 10521.229, 364.896, 52777.235 23/11/07,17:04:46,07,08,1, 11.9,1,1, 1.466, 10521.226, 364.924, 52777.239 23/11/07,17:04:46,08,08,1, 11.9,1,1, 1.466, 10521.232, 364.922, 52777.262 23/11/07,17:04:46,09,08,1, 11.9,1,1, 1.466, 10521.243, 364.925, 52777.273 23/11/07,17:04:46,10,08,1, 11.9,1,1, 1.466, 10521.244, 364.936, 52777.233 23/11/07,17:04:46,11,08,1, 11.9,1,1, 1.466, 10521.228, 364.931, 52777.279 23/11/07,17:04:46,12,08,1, 11.9,1,1, 1.466, 10521.221, 364.910, 52777.252 23/11/07,17:04:46,13,08,1, 11.9,1,1, 1.466, 10521.234, 364.948, 52777.283 23/11/07,17:04:46,14,08,1, 11.9,1,1, 1.466, 10521.231, 364.935, 52777.241 23/11/07,17:04:46,15,08,1, 11.9,1,1, 1.466, 10521.218, 364.928, 52777.222 23/11/07,17:04:46,16,08,1, 11.9,1,1, 1.466, 10521.235, 364.964, 52777.289 23/11/07,17:04:46,17,08,1, 11.9,1,1, 1.466, 10521.233, 364.900, 52777.234 23/11/07,17:04:46,18,08,1, 11.9,1,1, 1.466, 10521.240, 364.932, 52777.233 23/11/07,17:04:46,19,08,1, 11.9,1,1, 1.466, 10521.227, 364.950, 52777.287 23/11/07,17:04:47,00,09,1, 11.9,1,1, 1.464, 10521.219, 364.950, 52777.287 23/11/07,17:04:47,01,09,1, 11.9,1,1, 1.464, 10521.235, 364.918, 52777.295 23/11/07,17:04:47,02,09,1, 11.9,1,1, 1.464, 10521.226, 364.954, 52777.251 23/11/07,17:04:47,03,09,1, 11.9,1,1, 1.464, 10521.238, 364.911, 52777.293 23/11/07,17:04:47,04,09,1, 11.9,1,1, 1.464, 10521.248, 364.938, 52777.278 23/11/07,17:04:47,05,09,1, 11.9,1,1, 1.464, 10521.223, 364.931, 52777.265 23/11/07,17:04:47,06,09,1, 11.9,1,1, 1.464, 10521.257, 364.914, 52777.252 23/11/07,17:04:47,07,09,1, 11.9,1,1, 1.464, 10521.245, 364.944, 52777.270 23/11/07,17:04:47,08,09,1, 11.9,1,1, 1.464, 10521.269, 364.960, 52777.244 23/11/07,17:04:47,09,09,1, 11.9,1,1, 1.464, 10521.230, 364.897, 52777.213 23/11/07,17:04:47,10,09,1, 11.9,1,1, 1.464, 10521.260, 364.934, 52777.267 23/11/07,17:04:47,11,09,1, 11.9,1,1, 1.464, 10521.246, 364.957, 52777.306 23/11/07,17:04:47,12,09,1, 11.9,1,1, 1.464, 10521.228, 364.897, 52777.363 23/11/07,17:04:47,13,09,1, 11.9,1,1, 1.464, 10521.219, 364.946, 52777.275 23/11/07,17:04:47,14,09,1, 11.9,1,1, 1.464, 10521.217, 364.953, 52777.298 23/11/07,17:04:47,15,09,1, 11.9,1,1, 1.464, 10521.242, 364.923, 52777.243 23/11/07,17:04:47,16,09,1, 11.9,1,1, 1.464, 10521.265, 364.947, 52777.246 23/11/07,17:04:47,17,09,1, 11.9,1,1, 1.464, 10521.257, 364.950, 52777.243 23/11/07,17:04:47,18,09,1, 11.9,1,1, 1.464, 10521.229, 364.926, 52777.269 23/11/07,17:04:47,19,09,1, 11.9,1,1, 1.464, 10521.251, 364.933, 52777.201 23/11/07,17:04:48,00,08,1, 11.9,1,1, 1.464, 10521.244, 364.933, 52777.201 23/11/07,17:04:48,01,08,1, 11.9,1,1, 1.464, 10521.223, 364.913, 52777.244 23/11/07,17:04:48,02,08,1, 11.9,1,1, 1.464, 10521.267, 364.932, 52777.224 23/11/07,17:04:48,03,08,1, 11.9,1,1, 1.464, 10521.263, 364.950, 52777.267 23/11/07,17:04:48,04,08,1, 11.9,1,1, 1.464, 10521.263, 364.906, 52777.253 23/11/07,17:04:48,05,08,1, 11.9,1,1, 1.464, 10521.247, 364.952, 52777.295 23/11/07,17:04:48,06,08,1, 11.9,1,1, 1.464, 10521.237, 364.939, 52777.267 23/11/07,17:04:48,07,08,1, 11.9,1,1, 1.464, 10521.230, 364.930, 52777.266 23/11/07,17:04:48,08,08,1, 11.9,1,1, 1.464, 10521.243, 364.955, 52777.287 23/11/07,17:04:48,09,08,1, 11.9,1,1, 1.464, 10521.259, 364.946, 52777.230 23/11/07,17:04:48,10,08,1, 11.9,1,1, 1.464, 10521.234, 364.903, 52777.226 23/11/07,17:04:48,11,08,1, 11.9,1,1, 1.464, 10521.234, 364.954, 52777.260 23/11/07,17:04:48,12,08,1, 11.9,1,1, 1.464, 10521.240, 364.922, 52777.235 23/11/07,17:04:48,13,08,1, 11.9,1,1, 1.464, 10521.206, 364.910, 52777.219 23/11/07,17:04:48,14,08,1, 11.9,1,1, 1.464, 10521.238, 364.962, 52777.295 23/11/07,17:04:48,15,08,1, 11.9,1,1, 1.464, 10521.230, 364.925, 52777.253 23/11/07,17:04:48,16,08,1, 11.9,1,1, 1.464, 10521.241, 364.914, 52777.263 23/11/07,17:04:48,17,08,1, 11.9,1,1, 1.464, 10521.229, 364.940, 52777.261 23/11/07,17:04:48,18,08,1, 11.9,1,1, 1.464, 10521.234, 364.944, 52777.255 23/11/07,17:04:48,19,08,1, 11.9,1,1, 1.464, 10521.227, 364.907, 52777.253 23/11/07,17:04:49,00,08,1, 11.9,1,1, 1.462, 10521.227, 364.907, 52777.253 23/11/07,17:04:49,01,08,1, 11.9,1,1, 1.462, 10521.231, 364.937, 52777.241 23/11/07,17:04:49,02,08,1, 11.9,1,1, 1.462, 10521.212, 364.931, 52777.232 23/11/07,17:04:49,03,08,1, 11.9,1,1, 1.462, 10521.216, 364.976, 52777.313 23/11/07,17:04:49,04,08,1, 11.9,1,1, 1.462, 10521.165, 364.933, 52777.279 23/11/07,17:04:49,05,08,1, 11.9,1,1, 1.462, 10521.169, 364.943, 52777.302 23/11/07,17:04:49,06,08,1, 11.9,1,1, 1.462, 10521.213, 364.939, 52777.267 23/11/07,17:04:49,07,08,1, 11.9,1,1, 1.462, 10521.189, 364.922, 52777.244 23/11/07,17:04:49,08,08,1, 11.9,1,1, 1.462, 10521.202, 364.947, 52777.299 23/11/07,17:04:49,09,08,1, 11.9,1,1, 1.462, 10521.180, 364.946, 52777.297 23/11/07,17:04:49,10,08,1, 11.9,1,1, 1.462, 10521.195, 364.923, 52777.264 23/11/07,17:04:49,11,08,1, 11.9,1,1, 1.462, 10521.176, 364.949, 52777.290 23/11/07,17:04:49,12,08,1, 11.9,1,1, 1.462, 10521.186, 364.962, 52777.264 23/11/07,17:04:49,13,08,1, 11.9,1,1, 1.462, 10521.176, 364.947, 52777.246 23/11/07,17:04:49,14,08,1, 11.9,1,1, 1.462, 10521.180, 364.961, 52777.278 23/11/07,17:04:49,15,08,1, 11.9,1,1, 1.462, 10521.164, 364.967, 52777.278 23/11/07,17:04:49,16,08,1, 11.9,1,1, 1.462, 10521.151, 364.943, 52777.232 23/11/07,17:04:49,17,08,1, 11.9,1,1, 1.462, 10521.148, 364.967, 52777.284 23/11/07,17:04:49,18,08,1, 11.9,1,1, 1.462, 10521.146, 364.959, 52777.282 23/11/07,17:04:49,19,08,1, 11.9,1,1, 1.462, 10521.148, 364.940, 52777.274 23/11/07,17:04:50,00,08,1, 11.9,1,1, 1.461, 10521.144, 364.940, 52777.274 23/11/07,17:04:50,01,08,1, 11.9,1,1, 1.461, 10521.147, 364.957, 52777.308 23/11/07,17:04:50,02,08,1, 11.9,1,1, 1.461, 10521.137, 364.967, 52777.273 23/11/07,17:04:50,03,08,1, 11.9,1,1, 1.461, 10521.131, 364.962, 52777.280 23/11/07,17:04:50,04,08,1, 11.9,1,1, 1.461, 10521.110, 364.973, 52777.260 23/11/07,17:04:50,05,08,1, 11.9,1,1, 1.461, 10521.107, 364.975, 52777.254 23/11/07,17:04:50,06,08,1, 11.9,1,1, 1.461, 10521.102, 364.971, 52777.282 23/11/07,17:04:50,07,08,1, 11.9,1,1, 1.461, 10521.096, 364.948, 52777.288 23/11/07,17:04:50,08,08,1, 11.9,1,1, 1.461, 10521.098, 364.962, 52777.304 23/11/07,17:04:50,09,08,1, 11.9,1,1, 1.461, 10521.073, 364.972, 52777.281 23/11/07,17:04:50,10,08,1, 11.9,1,1, 1.461, 10521.072, 364.981, 52777.299 23/11/07,17:04:50,11,08,1, 11.9,1,1, 1.461, 10521.077, 364.994, 52777.276 23/11/07,17:04:50,12,08,1, 11.9,1,1, 1.461, 10521.051, 365.009, 52777.308 23/11/07,17:04:50,13,08,1, 11.9,1,1, 1.461, 10521.041, 364.984, 52777.264 23/11/07,17:04:50,14,08,1, 11.9,1,1, 1.461, 10521.047, 365.004, 52777.271 23/11/07,17:04:50,15,08,1, 11.9,1,1, 1.461, 10521.045, 365.010, 52777.303 23/11/07,17:04:50,16,08,1, 11.9,1,1, 1.461, 10521.015, 365.007, 52777.248 23/11/07,17:04:50,17,08,1, 11.9,1,1, 1.461, 10521.009, 364.999, 52777.263 23/11/07,17:04:50,18,08,1, 11.9,1,1, 1.461, 10521.019, 365.015, 52777.310 23/11/07,17:04:50,19,08,1, 11.9,1,1, 1.461, 10520.995, 365.003, 52777.292 23/11/07,17:04:51,00,08,1, 11.9,1,1, 1.461, 10520.993, 365.003, 52777.292 23/11/07,17:04:51,01,08,1, 11.9,1,1, 1.461, 10520.986, 365.019, 52777.288 23/11/07,17:04:51,02,08,1, 11.9,1,1, 1.461, 10520.981, 365.011, 52777.268 23/11/07,17:04:51,03,08,1, 11.9,1,1, 1.461, 10520.978, 365.041, 52777.271 23/11/07,17:04:51,04,08,1, 11.9,1,1, 1.461, 10520.943, 365.016, 52777.237 23/11/07,17:04:51,05,08,1, 11.9,1,1, 1.461, 10520.951, 365.016, 52777.270 23/11/07,17:04:51,06,08,1, 11.9,1,1, 1.461, 10520.971, 365.054, 52777.333 23/11/07,17:04:51,07,08,1, 11.9,1,1, 1.461, 10520.935, 365.025, 52777.266 23/11/07,17:04:51,08,08,1, 11.9,1,1, 1.461, 10520.950, 365.025, 52777.282 23/11/07,17:04:51,09,08,1, 11.9,1,1, 1.461, 10520.933, 365.056, 52777.309 23/11/07,17:04:51,10,08,1, 11.9,1,1, 1.461, 10520.936, 365.027, 52777.258 23/11/07,17:04:51,11,08,1, 11.9,1,1, 1.461, 10520.902, 365.052, 52777.188 23/11/07,17:04:51,12,08,1, 11.9,1,1, 1.461, 10520.919, 365.057, 52777.348 23/11/07,17:04:51,13,08,1, 11.9,1,1, 1.461, 10520.920, 365.040, 52777.253 23/11/07,17:04:51,14,08,1, 11.9,1,1, 1.461, 10520.928, 365.072, 52777.297 23/11/07,17:04:51,15,08,1, 11.9,1,1, 1.461, 10520.918, 365.085, 52777.321 23/11/07,17:04:51,16,08,1, 11.9,1,1, 1.461, 10520.894, 365.065, 52777.287 23/11/07,17:04:51,17,08,1, 11.9,1,1, 1.461, 10520.928, 365.066, 52777.312 23/11/07,17:04:51,18,08,1, 11.9,1,1, 1.461, 10520.891, 365.071, 52777.307 23/11/07,17:04:51,19,08,1, 11.9,1,1, 1.461, 10520.878, 365.046, 52777.286 23/11/07,17:04:52,00,09,1, 11.9,1,1, 1.464, 10520.877, 365.046, 52777.286 23/11/07,17:04:52,01,09,1, 11.9,1,1, 1.464, 10520.859, 365.050, 52777.196 23/11/07,17:04:52,02,09,1, 11.9,1,1, 1.464, 10520.863, 365.068, 52777.319 23/11/07,17:04:52,03,09,1, 11.9,1,1, 1.464, 10520.896, 365.088, 52777.303 23/11/07,17:04:52,04,09,1, 11.9,1,1, 1.464, 10520.864, 365.086, 52777.293 23/11/07,17:04:52,05,09,1, 11.9,1,1, 1.464, 10520.875, 365.071, 52777.308 23/11/07,17:04:52,06,09,1, 11.9,1,1, 1.464, 10520.850, 365.107, 52777.327 23/11/07,17:04:52,07,09,1, 11.9,1,1, 1.464, 10520.800, 365.086, 52777.312 23/11/07,17:04:52,08,09,1, 11.9,1,1, 1.464, 10520.824, 365.085, 52777.289 23/11/07,17:04:52,09,09,1, 11.9,1,1, 1.464, 10520.829, 365.105, 52777.332 23/11/07,17:04:52,10,09,1, 11.9,1,1, 1.464, 10520.811, 365.117, 52777.269 23/11/07,17:04:52,11,09,1, 11.9,1,1, 1.464, 10520.811, 365.116, 52777.286 23/11/07,17:04:52,12,09,1, 11.9,1,1, 1.464, 10520.802, 365.138, 52777.325 23/11/07,17:04:52,13,09,1, 11.9,1,1, 1.464, 10520.795, 365.112, 52777.287 23/11/07,17:04:52,14,09,1, 11.9,1,1, 1.464, 10520.788, 365.109, 52777.323 23/11/07,17:04:52,15,09,1, 11.9,1,1, 1.464, 10520.806, 365.138, 52777.297 23/11/07,17:04:52,16,09,1, 11.9,1,1, 1.464, 10520.763, 365.127, 52777.278 23/11/07,17:04:52,17,09,1, 11.9,1,1, 1.464, 10520.770, 365.150, 52777.338 23/11/07,17:04:52,18,09,1, 11.9,1,1, 1.464, 10520.754, 365.152, 52777.346 23/11/07,17:04:52,19,09,1, 11.9,1,1, 1.464, 10520.693, 365.136, 52777.304 23/11/07,17:04:53,00,08,1, 11.9,1,1, 1.461, 10520.693, 365.136, 52777.304 23/11/07,17:04:53,01,08,1, 11.9,1,1, 1.461, 10520.751, 365.141, 52777.328 23/11/07,17:04:53,02,08,1, 11.9,1,1, 1.461, 10520.725, 365.135, 52777.329 23/11/07,17:04:53,03,08,1, 11.9,1,1, 1.461, 10520.719, 365.167, 52777.345 23/11/07,17:04:53,04,08,1, 11.9,1,1, 1.461, 10520.710, 365.152, 52777.336 23/11/07,17:04:53,05,08,1, 11.9,1,1, 1.461, 10520.685, 365.146, 52777.314 23/11/07,17:04:53,06,08,1, 11.9,1,1, 1.461, 10520.708, 365.168, 52777.325 23/11/07,17:04:53,07,08,1, 11.9,1,1, 1.461, 10520.677, 365.127, 52777.323 23/11/07,17:04:53,08,08,1, 11.9,1,1, 1.461, 10520.659, 365.147, 52777.325 23/11/07,17:04:53,09,08,1, 11.9,1,1, 1.461, 10520.677, 365.167, 52777.332 23/11/07,17:04:53,10,08,1, 11.9,1,1, 1.461, 10520.646, 365.163, 52777.343 23/11/07,17:04:53,11,08,1, 11.9,1,1, 1.461, 10520.641, 365.161, 52777.327 23/11/07,17:04:53,12,08,1, 11.9,1,1, 1.461, 10520.655, 365.157, 52777.359 23/11/07,17:04:53,13,08,1, 11.9,1,1, 1.461, 10520.615, 365.156, 52777.326 23/11/07,17:04:53,14,08,1, 11.9,1,1, 1.461, 10520.641, 365.187, 52777.357 23/11/07,17:04:53,15,08,1, 11.9,1,1, 1.461, 10520.595, 365.203, 52777.337 23/11/07,17:04:53,16,08,1, 11.9,1,1, 1.461, 10520.592, 365.164, 52777.327 23/11/07,17:04:53,17,08,1, 11.9,1,1, 1.461, 10520.574, 365.218, 52777.355 23/11/07,17:04:53,18,08,1, 11.9,1,1, 1.461, 10520.559, 365.192, 52777.329 23/11/07,17:04:53,19,08,1, 11.9,1,1, 1.461, 10520.565, 365.185, 52777.334 23/11/07,17:04:54,00,08,1, 11.9,1,1, 1.464, 10520.560, 365.185, 52777.334 23/11/07,17:04:54,01,08,1, 11.9,1,1, 1.464, 10520.535, 365.209, 52777.349 23/11/07,17:04:54,02,08,1, 11.9,1,1, 1.464, 10520.533, 365.197, 52777.348 23/11/07,17:04:54,03,08,1, 11.9,1,1, 1.464, 10520.515, 365.252, 52777.344 23/11/07,17:04:54,04,08,1, 11.9,1,1, 1.464, 10520.504, 365.191, 52777.338 23/11/07,17:04:54,05,08,1, 11.9,1,1, 1.464, 10520.483, 365.230, 52777.376 23/11/07,17:04:54,06,08,1, 11.9,1,1, 1.464, 10520.450, 365.253, 52777.283 23/11/07,17:04:54,07,08,1, 11.9,1,1, 1.464, 10520.503, 365.250, 52777.366 23/11/07,17:04:54,08,08,1, 11.9,1,1, 1.464, 10520.474, 365.246, 52777.334 23/11/07,17:04:54,09,08,1, 11.9,1,1, 1.464, 10520.456, 365.287, 52777.380 23/11/07,17:04:54,10,08,1, 11.9,1,1, 1.464, 10520.430, 365.256, 52777.385 23/11/07,17:04:54,11,08,1, 11.9,1,1, 1.464, 10520.430, 365.292, 52777.389 23/11/07,17:04:54,12,08,1, 11.9,1,1, 1.464, 10520.391, 365.291, 52777.287 23/11/07,17:04:54,13,08,1, 11.9,1,1, 1.464, 10520.433, 365.263, 52777.410 23/11/07,17:04:54,14,08,1, 11.9,1,1, 1.464, 10520.439, 365.296, 52777.385 23/11/07,17:04:54,15,08,1, 11.9,1,1, 1.464, 10520.414, 365.315, 52777.367 23/11/07,17:04:54,16,08,1, 11.9,1,1, 1.464, 10520.399, 365.296, 52777.398 23/11/07,17:04:54,17,08,1, 11.9,1,1, 1.464, 10520.384, 365.339, 52777.445 23/11/07,17:04:54,18,08,1, 11.9,1,1, 1.464, 10520.373, 365.322, 52777.408 23/11/07,17:04:54,19,08,1, 11.9,1,1, 1.464, 10520.366, 365.304, 52777.404 23/11/07,17:04:55,00,08,1, 11.9,1,1, 1.463, 10520.359, 365.304, 52777.404 23/11/07,17:04:55,01,08,1, 11.9,1,1, 1.463, 10520.329, 365.355, 52777.434 23/11/07,17:04:55,02,08,1, 11.9,1,1, 1.463, 10520.321, 365.363, 52777.419 23/11/07,17:04:55,03,08,1, 11.9,1,1, 1.463, 10520.335, 365.395, 52777.452 23/11/07,17:04:55,04,08,1, 11.9,1,1, 1.463, 10520.327, 365.345, 52777.436 23/11/07,17:04:55,05,08,1, 11.9,1,1, 1.463, 10520.324, 365.385, 52777.462 23/11/07,17:04:55,06,08,1, 11.9,1,1, 1.463, 10520.313, 365.385, 52777.456 23/11/07,17:04:55,07,08,1, 11.9,1,1, 1.463, 10520.269, 365.394, 52777.568 23/11/07,17:04:55,08,08,1, 11.9,1,1, 1.463, 10520.285, 365.406, 52777.487 23/11/07,17:04:55,09,08,1, 11.9,1,1, 1.463, 10520.280, 365.420, 52777.428 23/11/07,17:04:55,10,08,1, 11.9,1,1, 1.463, 10520.274, 365.388, 52777.445 23/11/07,17:04:55,11,08,1, 11.9,1,1, 1.463, 10520.269, 365.398, 52777.422 23/11/07,17:04:55,12,08,1, 11.9,1,1, 1.463, 10520.277, 365.425, 52777.393 23/11/07,17:04:55,13,08,1, 11.9,1,1, 1.463, 10520.243, 365.417, 52777.427 23/11/07,17:04:55,14,08,1, 11.9,1,1, 1.463, 10520.266, 365.457, 52777.441 23/11/07,17:04:55,15,08,1, 11.9,1,1, 1.463, 10520.253, 365.435, 52777.433 23/11/07,17:04:55,16,08,1, 11.9,1,1, 1.463, 10520.236, 365.436, 52777.448 23/11/07,17:04:55,17,08,1, 11.9,1,1, 1.463, 10520.217, 365.426, 52777.434 23/11/07,17:04:55,18,08,1, 11.9,1,1, 1.463, 10520.240, 365.443, 52777.421 23/11/07,17:04:55,19,08,1, 11.9,1,1, 1.463, 10520.233, 365.449, 52777.469 23/11/07,17:04:56,00,08,1, 12.0,1,1, 1.462, 10520.226, 365.449, 52777.469 23/11/07,17:04:56,01,08,1, 12.0,1,1, 1.462, 10520.189, 365.445, 52777.466 23/11/07,17:04:56,02,08,1, 12.0,1,1, 1.462, 10520.175, 365.480, 52777.435 23/11/07,17:04:56,03,08,1, 12.0,1,1, 1.462, 10520.179, 365.505, 52777.453 23/11/07,17:04:56,04,08,1, 12.0,1,1, 1.462, 10520.152, 365.466, 52777.397 23/11/07,17:04:56,05,08,1, 12.0,1,1, 1.462, 10520.163, 365.500, 52777.444 23/11/07,17:04:56,06,08,1, 12.0,1,1, 1.462, 10520.126, 365.507, 52777.434 23/11/07,17:04:56,07,08,1, 12.0,1,1, 1.462, 10520.139, 365.489, 52777.420 23/11/07,17:04:56,08,08,1, 12.0,1,1, 1.462, 10520.129, 365.494, 52777.462 23/11/07,17:04:56,09,08,1, 12.0,1,1, 1.462, 10520.146, 365.512, 52777.461 23/11/07,17:04:56,10,08,1, 12.0,1,1, 1.462, 10520.102, 365.525, 52777.464 23/11/07,17:04:56,11,08,1, 12.0,1,1, 1.462, 10520.114, 365.526, 52777.474 23/11/07,17:04:56,12,08,1, 12.0,1,1, 1.462, 10520.112, 365.538, 52777.471 23/11/07,17:04:56,13,08,1, 12.0,1,1, 1.462, 10520.109, 365.520, 52777.451 23/11/07,17:04:56,14,08,1, 12.0,1,1, 1.462, 10520.119, 365.520, 52777.470 23/11/07,17:04:56,15,08,1, 12.0,1,1, 1.462, 10520.074, 365.541, 52777.472 23/11/07,17:04:56,16,08,1, 12.0,1,1, 1.462, 10520.060, 365.538, 52777.484 23/11/07,17:04:56,17,08,1, 12.0,1,1, 1.462, 10520.080, 365.587, 52777.497 23/11/07,17:04:56,18,08,1, 12.0,1,1, 1.462, 10520.050, 365.552, 52777.464 23/11/07,17:04:56,19,08,1, 12.0,1,1, 1.462, 10520.042, 365.562, 52777.484 23/11/07,17:04:57,00,08,1, 11.9,1,1, 1.465, 10520.034, 365.562, 52777.484 23/11/07,17:04:57,01,08,1, 11.9,1,1, 1.465, 10520.030, 365.592, 52777.524 23/11/07,17:04:57,02,08,1, 11.9,1,1, 1.465, 10520.027, 365.616, 52777.401 23/11/07,17:04:57,03,08,1, 11.9,1,1, 1.465, 10519.992, 365.618, 52777.607 23/11/07,17:04:57,04,08,1, 11.9,1,1, 1.465, 10519.996, 365.634, 52777.652 23/11/07,17:04:57,05,08,1, 11.9,1,1, 1.465, 10519.960, 365.653, 52777.645 23/11/07,17:04:57,06,08,1, 11.9,1,1, 1.465, 10519.999, 365.657, 52777.661 23/11/07,17:04:57,07,08,1, 11.9,1,1, 1.465, 10519.988, 365.679, 52777.615 23/11/07,17:04:57,08,08,1, 11.9,1,1, 1.465, 10519.953, 365.654, 52777.659 23/11/07,17:04:57,09,08,1, 11.9,1,1, 1.465, 10519.949, 365.656, 52777.636 23/11/07,17:04:57,10,08,1, 11.9,1,1, 1.465, 10519.944, 365.660, 52777.670 23/11/07,17:04:57,11,08,1, 11.9,1,1, 1.465, 10519.928, 365.674, 52777.672 23/11/07,17:04:57,12,08,1, 11.9,1,1, 1.465, 10519.922, 365.676, 52777.670 23/11/07,17:04:57,13,08,1, 11.9,1,1, 1.465, 10519.923, 365.694, 52777.679 23/11/07,17:04:57,14,08,1, 11.9,1,1, 1.465, 10519.924, 365.691, 52777.661 23/11/07,17:04:57,15,08,1, 11.9,1,1, 1.465, 10519.887, 365.695, 52777.653 23/11/07,17:04:57,16,08,1, 11.9,1,1, 1.465, 10519.882, 365.713, 52777.656 23/11/07,17:04:57,17,08,1, 11.9,1,1, 1.465, 10519.879, 365.737, 52777.667 23/11/07,17:04:57,18,08,1, 11.9,1,1, 1.465, 10519.887, 365.728, 52777.674 23/11/07,17:04:57,19,08,1, 11.9,1,1, 1.465, 10519.871, 365.730, 52777.659 23/11/07,17:04:58,00,08,1, 11.9,1,1, 1.464, 10519.867, 365.730, 52777.659 23/11/07,17:04:58,01,08,1, 11.9,1,1, 1.464, 10519.874, 365.771, 52777.686 23/11/07,17:04:58,02,08,1, 11.9,1,1, 1.464, 10519.879, 365.781, 52777.701 23/11/07,17:04:58,03,08,1, 11.9,1,1, 1.464, 10519.843, 365.786, 52777.709 23/11/07,17:04:58,04,08,1, 11.9,1,1, 1.464, 10519.830, 365.781, 52777.689 23/11/07,17:04:58,05,08,1, 11.9,1,1, 1.464, 10519.829, 365.793, 52777.705 23/11/07,17:04:58,06,08,1, 11.9,1,1, 1.464, 10519.829, 365.780, 52777.693 23/11/07,17:04:58,07,08,1, 11.9,1,1, 1.464, 10519.834, 365.811, 52777.714 23/11/07,17:04:58,08,08,1, 11.9,1,1, 1.464, 10519.810, 365.802, 52777.692 23/11/07,17:04:58,09,08,1, 11.9,1,1, 1.464, 10519.793, 365.826, 52777.715 23/11/07,17:04:58,10,08,1, 11.9,1,1, 1.464, 10519.788, 365.820, 52777.704 23/11/07,17:04:58,11,08,1, 11.9,1,1, 1.464, 10519.777, 365.846, 52777.744 23/11/07,17:04:58,12,08,1, 11.9,1,1, 1.464, 10519.771, 365.871, 52777.726 23/11/07,17:04:58,13,08,1, 11.9,1,1, 1.464, 10519.777, 365.882, 52777.745 23/11/07,17:04:58,14,08,1, 11.9,1,1, 1.464, 10519.765, 365.872, 52777.727 23/11/07,17:04:58,15,08,1, 11.9,1,1, 1.464, 10519.780, 365.897, 52777.728 23/11/07,17:04:58,16,08,1, 11.9,1,1, 1.464, 10519.742, 365.908, 52777.741 23/11/07,17:04:58,17,08,1, 11.9,1,1, 1.464, 10519.756, 365.929, 52777.741 23/11/07,17:04:58,18,08,1, 11.9,1,1, 1.464, 10519.726, 365.932, 52777.751 23/11/07,17:04:58,19,08,1, 11.9,1,1, 1.464, 10519.708, 365.916, 52777.755 23/11/07,17:04:59,00,08,1, 11.9,1,1, 1.463, 10519.708, 365.916, 52777.755 23/11/07,17:04:59,01,08,1, 11.9,1,1, 1.463, 10519.710, 365.961, 52777.738 23/11/07,17:04:59,02,08,1, 11.9,1,1, 1.463, 10519.688, 365.975, 52777.765 23/11/07,17:04:59,03,08,1, 11.9,1,1, 1.463, 10519.684, 365.989, 52777.773 23/11/07,17:04:59,04,08,1, 11.9,1,1, 1.463, 10519.674, 365.986, 52777.764 23/11/07,17:04:59,05,08,1, 11.9,1,1, 1.463, 10519.660, 365.993, 52777.763 23/11/07,17:04:59,06,08,1, 11.9,1,1, 1.463, 10519.667, 366.015, 52777.772 23/11/07,17:04:59,07,08,1, 11.9,1,1, 1.463, 10519.660, 366.022, 52777.784 23/11/07,17:04:59,08,08,1, 11.9,1,1, 1.463, 10519.635, 366.050, 52777.788 23/11/07,17:04:59,09,08,1, 11.9,1,1, 1.463, 10519.627, 366.036, 52777.779 23/11/07,17:04:59,10,08,1, 11.9,1,1, 1.463, 10519.615, 366.084, 52777.779 23/11/07,17:04:59,11,08,1, 11.9,1,1, 1.463, 10519.630, 366.061, 52777.788 23/11/07,17:04:59,12,08,1, 11.9,1,1, 1.463, 10519.631, 366.098, 52777.779 23/11/07,17:04:59,13,08,1, 11.9,1,1, 1.463, 10519.601, 366.101, 52777.785 23/11/07,17:04:59,14,08,1, 11.9,1,1, 1.463, 10519.599, 366.087, 52777.773 23/11/07,17:04:59,15,08,1, 11.9,1,1, 1.463, 10519.597, 366.126, 52777.821 23/11/07,17:04:59,16,08,1, 11.9,1,1, 1.463, 10519.586, 366.135, 52777.813 23/11/07,17:04:59,17,08,1, 11.9,1,1, 1.463, 10519.581, 366.138, 52777.827 23/11/07,17:04:59,18,08,1, 11.9,1,1, 1.463, 10519.559, 366.166, 52777.781 23/11/07,17:04:59,19,08,1, 11.9,1,1, 1.463, 10519.565, 366.171, 52777.823 23/11/07,17:05:00,00,08,1, 11.9,1,1, 1.465, 10519.558, 366.171, 52777.823 23/11/07,17:05:00,01,08,1, 11.9,1,1, 1.465, 10519.546, 366.197, 52777.865 23/11/07,17:05:00,02,08,1, 11.9,1,1, 1.465, 10519.512, 366.181, 52777.681 23/11/07,17:05:00,03,08,1, 11.9,1,1, 1.465, 10519.528, 366.198, 52777.770 23/11/07,17:05:00,04,08,1, 11.9,1,1, 1.465, 10519.513, 366.206, 52777.749 23/11/07,17:05:00,05,08,1, 11.9,1,1, 1.465, 10519.500, 366.203, 52777.757 23/11/07,17:05:00,06,08,1, 11.9,1,1, 1.465, 10519.477, 366.238, 52777.722 23/11/07,17:05:00,07,08,1, 11.9,1,1, 1.465, 10519.475, 366.214, 52777.726 23/11/07,17:05:00,08,08,1, 11.9,1,1, 1.465, 10519.477, 366.230, 52777.748 23/11/07,17:05:00,09,08,1, 11.9,1,1, 1.465, 10519.482, 366.263, 52777.735 23/11/07,17:05:00,10,08,1, 11.9,1,1, 1.465, 10519.437, 366.260, 52777.717 23/11/07,17:05:00,11,08,1, 11.9,1,1, 1.465, 10519.437, 366.281, 52777.773 23/11/07,17:05:00,12,08,1, 11.9,1,1, 1.465, 10519.444, 366.297, 52777.763 23/11/07,17:05:00,13,08,1, 11.9,1,1, 1.465, 10519.429, 366.275, 52777.744 23/11/07,17:05:00,14,08,1, 11.9,1,1, 1.465, 10519.435, 366.323, 52777.784 23/11/07,17:05:00,15,08,1, 11.9,1,1, 1.465, 10519.411, 366.326, 52777.736 23/11/07,17:05:00,16,08,1, 11.9,1,1, 1.465, 10519.403, 366.330, 52777.754 23/11/07,17:05:00,17,08,1, 11.9,1,1, 1.465, 10519.391, 366.355, 52777.761 23/11/07,17:05:00,18,08,1, 11.9,1,1, 1.465, 10519.403, 366.370, 52777.781 23/11/07,17:05:00,19,08,1, 11.9,1,1, 1.465, 10519.372, 366.382, 52777.787 23/11/07,17:05:01,00,08,1, 11.9,1,1, 1.464, 10519.366, 366.382, 52777.787 23/11/07,17:05:01,01,08,1, 11.9,1,1, 1.464, 10519.387, 366.387, 52777.812 23/11/07,17:05:01,02,08,1, 11.9,1,1, 1.464, 10519.387, 366.401, 52777.821 23/11/07,17:05:01,03,08,1, 11.9,1,1, 1.464, 10519.343, 366.455, 52777.803 23/11/07,17:05:01,04,08,1, 11.9,1,1, 1.464, 10519.335, 366.441, 52777.788 23/11/07,17:05:01,05,08,1, 11.9,1,1, 1.464, 10519.333, 366.475, 52777.822 23/11/07,17:05:01,06,08,1, 11.9,1,1, 1.464, 10519.325, 366.499, 52777.826 23/11/07,17:05:01,07,08,1, 11.9,1,1, 1.464, 10519.295, 366.491, 52777.824 23/11/07,17:05:01,08,08,1, 11.9,1,1, 1.464, 10519.288, 366.526, 52777.827 23/11/07,17:05:01,09,08,1, 11.9,1,1, 1.464, 10519.294, 366.542, 52777.818 23/11/07,17:05:01,10,08,1, 11.9,1,1, 1.464, 10519.305, 366.530, 52777.818 23/11/07,17:05:01,11,08,1, 11.9,1,1, 1.464, 10519.270, 366.558, 52777.835 23/11/07,17:05:01,12,08,1, 11.9,1,1, 1.464, 10519.262, 366.571, 52777.802 23/11/07,17:05:01,13,08,1, 11.9,1,1, 1.464, 10519.275, 366.584, 52777.817 23/11/07,17:05:01,14,08,1, 11.9,1,1, 1.464, 10519.257, 366.600, 52777.869 23/11/07,17:05:01,15,08,1, 11.9,1,1, 1.464, 10519.266, 366.588, 52777.843 23/11/07,17:05:01,16,08,1, 11.9,1,1, 1.464, 10519.247, 366.606, 52777.859 23/11/07,17:05:01,17,08,1, 11.9,1,1, 1.464, 10519.253, 366.621, 52777.861 23/11/07,17:05:01,18,08,1, 11.9,1,1, 1.464, 10519.230, 366.614, 52777.711 23/11/07,17:05:01,19,08,1, 11.9,1,1, 1.464, 10519.237, 366.664, 52777.935 23/11/07,17:05:02,00,08,1, 11.8,1,1, 1.461, 10519.233, 366.664, 52777.935 23/11/07,17:05:02,01,08,1, 11.8,1,1, 1.461, 10519.208, 366.681, 52777.904 23/11/07,17:05:02,02,08,1, 11.8,1,1, 1.461, 10519.206, 366.710, 52777.881 23/11/07,17:05:02,03,08,1, 11.8,1,1, 1.461, 10519.203, 366.724, 52777.913 23/11/07,17:05:02,04,08,1, 11.8,1,1, 1.461, 10519.161, 366.740, 52777.933 23/11/07,17:05:02,05,08,1, 11.8,1,1, 1.461, 10519.205, 366.769, 52777.888 23/11/07,17:05:02,06,08,1, 11.8,1,1, 1.461, 10519.177, 366.781, 52777.910 23/11/07,17:05:02,07,08,1, 11.8,1,1, 1.461, 10519.172, 366.783, 52777.917 23/11/07,17:05:02,08,08,1, 11.8,1,1, 1.461, 10519.184, 366.802, 52777.925 23/11/07,17:05:02,09,08,1, 11.8,1,1, 1.461, 10519.154, 366.793, 52777.921 23/11/07,17:05:02,10,08,1, 11.8,1,1, 1.461, 10519.158, 366.834, 52777.928 23/11/07,17:05:02,11,08,1, 11.8,1,1, 1.461, 10519.168, 366.849, 52777.917 23/11/07,17:05:02,12,08,1, 11.8,1,1, 1.461, 10519.126, 366.858, 52777.919 23/11/07,17:05:02,13,08,1, 11.8,1,1, 1.461, 10519.146, 366.891, 52777.954 23/11/07,17:05:02,14,08,1, 11.8,1,1, 1.461, 10519.153, 366.903, 52777.950 23/11/07,17:05:02,15,08,1, 11.8,1,1, 1.461, 10519.114, 366.870, 52777.956 23/11/07,17:05:02,16,08,1, 11.8,1,1, 1.461, 10519.089, 366.921, 52777.963 23/11/07,17:05:02,17,08,1, 11.8,1,1, 1.461, 10519.121, 366.909, 52777.932 23/11/07,17:05:02,18,08,1, 11.8,1,1, 1.461, 10519.100, 366.912, 52777.937 23/11/07,17:05:02,19,08,1, 11.8,1,1, 1.461, 10519.082, 366.956, 52777.971 23/11/07,17:05:03,00,08,1, 12.0,1,1, 1.466, 10519.074, 366.956, 52777.971 23/11/07,17:05:03,01,08,1, 12.0,1,1, 1.466, 10519.066, 366.983, 52777.963 23/11/07,17:05:03,02,08,1, 12.0,1,1, 1.466, 10519.083, 367.021, 52777.987 23/11/07,17:05:03,03,08,1, 12.0,1,1, 1.466, 10519.073, 367.004, 52777.963 23/11/07,17:05:03,04,08,1, 12.0,1,1, 1.466, 10519.061, 367.043, 52777.999 23/11/07,17:05:03,05,08,1, 12.0,1,1, 1.466, 10518.992, 367.087, 52778.121 23/11/07,17:05:03,06,08,1, 12.0,1,1, 1.466, 10519.051, 367.051, 52777.968 23/11/07,17:05:03,07,08,1, 12.0,1,1, 1.466, 10519.007, 367.098, 52778.092 23/11/07,17:05:03,08,08,1, 12.0,1,1, 1.466, 10519.033, 367.095, 52778.007 23/11/07,17:05:03,09,08,1, 12.0,1,1, 1.466, 10519.007, 367.098, 52778.026 23/11/07,17:05:03,10,08,1, 12.0,1,1, 1.466, 10519.010, 367.135, 52778.070 23/11/07,17:05:03,11,08,1, 12.0,1,1, 1.466, 10519.011, 367.143, 52778.023 23/11/07,17:05:03,12,08,1, 12.0,1,1, 1.466, 10518.989, 367.163, 52778.059 23/11/07,17:05:03,13,08,1, 12.0,1,1, 1.466, 10518.995, 367.199, 52778.048 23/11/07,17:05:03,14,08,1, 12.0,1,1, 1.466, 10518.984, 367.194, 52778.063 23/11/07,17:05:03,15,08,1, 12.0,1,1, 1.466, 10518.998, 367.219, 52778.073 23/11/07,17:05:03,16,08,1, 12.0,1,1, 1.466, 10518.967, 367.222, 52778.066 23/11/07,17:05:03,17,08,1, 12.0,1,1, 1.466, 10518.942, 367.210, 52778.075 23/11/07,17:05:03,18,08,1, 12.0,1,1, 1.466, 10518.962, 367.256, 52778.075 23/11/07,17:05:03,19,08,1, 12.0,1,1, 1.466, 10518.965, 367.247, 52778.079 23/11/07,17:05:04,00,09,1, 11.9,1,1, 1.467, 10518.957, 367.247, 52778.079 23/11/07,17:05:04,01,09,1, 11.9,1,1, 1.467, 10518.951, 367.286, 52778.077 23/11/07,17:05:04,02,09,1, 11.9,1,1, 1.467, 10518.940, 367.291, 52778.093 23/11/07,17:05:04,03,09,1, 11.9,1,1, 1.467, 10518.955, 367.297, 52778.054 23/11/07,17:05:04,04,09,1, 11.9,1,1, 1.467, 10518.929, 367.325, 52778.101 23/11/07,17:05:04,05,09,1, 11.9,1,1, 1.467, 10518.906, 367.326, 52778.098 23/11/07,17:05:04,06,09,1, 11.9,1,1, 1.467, 10518.903, 367.352, 52778.085 23/11/07,17:05:04,07,09,1, 11.9,1,1, 1.467, 10518.889, 367.389, 52778.103 23/11/07,17:05:04,08,09,1, 11.9,1,1, 1.467, 10518.879, 367.381, 52778.095 23/11/07,17:05:04,09,09,1, 11.9,1,1, 1.467, 10518.864, 367.408, 52778.105 23/11/07,17:05:04,10,09,1, 11.9,1,1, 1.467, 10518.881, 367.405, 52778.102 23/11/07,17:05:04,11,09,1, 11.9,1,1, 1.467, 10518.872, 367.389, 52778.086 23/11/07,17:05:04,12,09,1, 11.9,1,1, 1.467, 10518.843, 367.455, 52778.123 23/11/07,17:05:04,13,09,1, 11.9,1,1, 1.467, 10518.847, 367.453, 52778.116 23/11/07,17:05:04,14,09,1, 11.9,1,1, 1.467, 10518.866, 367.455, 52778.109 23/11/07,17:05:04,15,09,1, 11.9,1,1, 1.467, 10518.847, 367.486, 52778.146 23/11/07,17:05:04,16,09,1, 11.9,1,1, 1.467, 10518.797, 367.497, 52778.120 23/11/07,17:05:04,17,09,1, 11.9,1,1, 1.467, 10518.822, 367.516, 52778.151 23/11/07,17:05:04,18,09,1, 11.9,1,1, 1.467, 10518.828, 367.557, 52778.162 23/11/07,17:05:04,19,09,1, 11.9,1,1, 1.467, 10518.825, 367.526, 52778.124 23/11/07,17:05:05,00,08,1, 11.9,1,1, 1.462, 10518.824, 367.526, 52778.124 23/11/07,17:05:05,01,08,1, 11.9,1,1, 1.462, 10518.806, 367.592, 52778.170 23/11/07,17:05:05,02,08,1, 11.9,1,1, 1.462, 10518.768, 367.575, 52778.145 23/11/07,17:05:05,03,08,1, 11.9,1,1, 1.462, 10518.778, 367.625, 52778.193 23/11/07,17:05:05,04,08,1, 11.9,1,1, 1.462, 10518.768, 367.634, 52778.166 23/11/07,17:05:05,05,08,1, 11.9,1,1, 1.462, 10518.731, 367.651, 52778.221 23/11/07,17:05:05,06,08,1, 11.9,1,1, 1.462, 10518.750, 367.666, 52778.214 23/11/07,17:05:05,07,08,1, 11.9,1,1, 1.462, 10518.760, 367.672, 52778.187 23/11/07,17:05:05,08,08,1, 11.9,1,1, 1.462, 10518.731, 367.668, 52778.196 23/11/07,17:05:05,09,08,1, 11.9,1,1, 1.462, 10518.734, 367.734, 52778.214 23/11/07,17:05:05,10,08,1, 11.9,1,1, 1.462, 10518.714, 367.714, 52778.226 23/11/07,17:05:05,11,08,1, 11.9,1,1, 1.462, 10518.702, 367.735, 52778.226 23/11/07,17:05:05,12,08,1, 11.9,1,1, 1.462, 10518.724, 367.776, 52778.229 23/11/07,17:05:05,13,08,1, 11.9,1,1, 1.462, 10518.700, 367.785, 52778.241 23/11/07,17:05:05,14,08,1, 11.9,1,1, 1.462, 10518.685, 367.814, 52778.242 23/11/07,17:05:05,15,08,1, 11.9,1,1, 1.462, 10518.682, 367.821, 52778.255 23/11/07,17:05:05,16,08,1, 11.9,1,1, 1.462, 10518.681, 367.849, 52778.215 23/11/07,17:05:05,17,08,1, 11.9,1,1, 1.462, 10518.681, 367.879, 52778.270 23/11/07,17:05:05,18,08,1, 11.9,1,1, 1.462, 10518.667, 367.872, 52778.287 23/11/07,17:05:05,19,08,1, 11.9,1,1, 1.462, 10518.652, 367.896, 52778.233 23/11/07,17:05:06,00,08,1, 11.9,1,1, 1.461, 10518.649, 367.896, 52778.233 23/11/07,17:05:06,01,08,1, 11.9,1,1, 1.461, 10518.640, 367.931, 52778.281 23/11/07,17:05:06,02,08,1, 11.9,1,1, 1.461, 10518.627, 367.923, 52778.290 23/11/07,17:05:06,03,08,1, 11.9,1,1, 1.461, 10518.639, 367.973, 52778.281 23/11/07,17:05:06,04,08,1, 11.9,1,1, 1.461, 10518.611, 367.949, 52778.284 23/11/07,17:05:06,05,08,1, 11.9,1,1, 1.461, 10518.652, 368.004, 52778.325 23/11/07,17:05:06,06,08,1, 11.9,1,1, 1.461, 10518.640, 368.005, 52778.344 23/11/07,17:05:06,07,08,1, 11.9,1,1, 1.461, 10518.593, 368.031, 52778.306 23/11/07,17:05:06,08,08,1, 11.9,1,1, 1.461, 10518.594, 368.058, 52778.323 23/11/07,17:05:06,09,08,1, 11.9,1,1, 1.461, 10518.580, 368.084, 52778.322 23/11/07,17:05:06,10,08,1, 11.9,1,1, 1.461, 10518.577, 368.080, 52778.324 23/11/07,17:05:06,11,08,1, 11.9,1,1, 1.461, 10518.574, 368.114, 52778.334 23/11/07,17:05:06,12,08,1, 11.9,1,1, 1.461, 10518.557, 368.106, 52778.343 23/11/07,17:05:06,13,08,1, 11.9,1,1, 1.461, 10518.550, 368.137, 52778.343 23/11/07,17:05:06,14,08,1, 11.9,1,1, 1.461, 10518.534, 368.181, 52778.373 23/11/07,17:05:06,15,08,1, 11.9,1,1, 1.461, 10518.554, 368.172, 52778.374 23/11/07,17:05:06,16,08,1, 11.9,1,1, 1.461, 10518.528, 368.194, 52778.376 23/11/07,17:05:06,17,08,1, 11.9,1,1, 1.461, 10518.530, 368.209, 52778.416 23/11/07,17:05:06,18,08,1, 11.9,1,1, 1.461, 10518.506, 368.222, 52778.382 23/11/07,17:05:06,19,08,1, 11.9,1,1, 1.461, 10518.521, 368.258, 52778.382 23/11/07,17:05:07,00,09,1, 11.8,1,1, 1.464, 10518.515, 368.258, 52778.382 23/11/07,17:05:07,01,09,1, 11.8,1,1, 1.464, 10518.502, 368.250, 52778.389 23/11/07,17:05:07,02,09,1, 11.8,1,1, 1.464, 10518.477, 368.291, 52778.420 23/11/07,17:05:07,03,09,1, 11.8,1,1, 1.464, 10518.467, 368.301, 52778.396 23/11/07,17:05:07,04,09,1, 11.8,1,1, 1.464, 10518.470, 368.316, 52778.438 23/11/07,17:05:07,05,09,1, 11.8,1,1, 1.464, 10518.471, 368.360, 52778.429 23/11/07,17:05:07,06,09,1, 11.8,1,1, 1.464, 10518.449, 368.345, 52778.421 23/11/07,17:05:07,07,09,1, 11.8,1,1, 1.464, 10518.458, 368.404, 52778.419 23/11/07,17:05:07,08,09,1, 11.8,1,1, 1.464, 10518.426, 368.427, 52778.419 23/11/07,17:05:07,09,09,1, 11.8,1,1, 1.464, 10518.428, 368.421, 52778.478 23/11/07,17:05:07,10,09,1, 11.8,1,1, 1.464, 10518.449, 368.444, 52778.439 23/11/07,17:05:07,11,09,1, 11.8,1,1, 1.464, 10518.411, 368.459, 52778.492 23/11/07,17:05:07,12,09,1, 11.8,1,1, 1.464, 10518.404, 368.453, 52778.454 23/11/07,17:05:07,13,09,1, 11.8,1,1, 1.464, 10518.383, 368.486, 52778.474 23/11/07,17:05:07,14,09,1, 11.8,1,1, 1.464, 10518.380, 368.501, 52778.500 23/11/07,17:05:07,15,09,1, 11.8,1,1, 1.464, 10518.382, 368.499, 52778.524 23/11/07,17:05:07,16,09,1, 11.8,1,1, 1.464, 10518.356, 368.518, 52778.518 23/11/07,17:05:07,17,09,1, 11.8,1,1, 1.464, 10518.358, 368.535, 52778.500 23/11/07,17:05:07,18,09,1, 11.8,1,1, 1.464, 10518.362, 368.567, 52778.502 23/11/07,17:05:07,19,09,1, 11.8,1,1, 1.464, 10518.348, 368.581, 52778.532 23/11/07,17:05:08,00,09,1, 11.9,1,1, 1.463, 10518.348, 368.581, 52778.532 23/11/07,17:05:08,01,09,1, 11.9,1,1, 1.463, 10518.323, 368.619, 52778.548 23/11/07,17:05:08,02,09,1, 11.9,1,1, 1.463, 10518.319, 368.630, 52778.563 23/11/07,17:05:08,03,09,1, 11.9,1,1, 1.463, 10518.312, 368.616, 52778.541 23/11/07,17:05:08,04,09,1, 11.9,1,1, 1.463, 10518.322, 368.677, 52778.580 23/11/07,17:05:08,05,09,1, 11.9,1,1, 1.463, 10518.289, 368.689, 52778.538 23/11/07,17:05:08,06,09,1, 11.9,1,1, 1.463, 10518.285, 368.687, 52778.536 23/11/07,17:05:08,07,09,1, 11.9,1,1, 1.463, 10518.294, 368.728, 52778.556 23/11/07,17:05:08,08,09,1, 11.9,1,1, 1.463, 10518.275, 368.721, 52778.586 23/11/07,17:05:08,09,09,1, 11.9,1,1, 1.463, 10518.241, 368.710, 52778.602 23/11/07,17:05:08,10,09,1, 11.9,1,1, 1.463, 10518.272, 368.761, 52778.607 23/11/07,17:05:08,11,09,1, 11.9,1,1, 1.463, 10518.250, 368.777, 52778.573 23/11/07,17:05:08,12,09,1, 11.9,1,1, 1.463, 10518.247, 368.796, 52778.590 23/11/07,17:05:08,13,09,1, 11.9,1,1, 1.463, 10518.224, 368.840, 52778.599 23/11/07,17:05:08,14,09,1, 11.9,1,1, 1.463, 10518.225, 368.800, 52778.622 23/11/07,17:05:08,15,09,1, 11.9,1,1, 1.463, 10518.188, 368.841, 52778.605 23/11/07,17:05:08,16,09,1, 11.9,1,1, 1.463, 10518.202, 368.837, 52778.609 23/11/07,17:05:08,17,09,1, 11.9,1,1, 1.463, 10518.218, 368.833, 52778.630 23/11/07,17:05:08,18,09,1, 11.9,1,1, 1.463, 10518.179, 368.917, 52778.641 23/11/07,17:05:08,19,09,1, 11.9,1,1, 1.463, 10518.191, 368.899, 52778.635 23/11/07,17:05:09,00,09,1, 11.9,1,1, 1.461, 10518.190, 368.899, 52778.635 23/11/07,17:05:09,01,09,1, 11.9,1,1, 1.461, 10518.179, 368.957, 52778.679 23/11/07,17:05:09,02,09,1, 11.9,1,1, 1.461, 10518.143, 368.934, 52778.663 23/11/07,17:05:09,03,09,1, 11.9,1,1, 1.461, 10518.166, 368.983, 52778.668 23/11/07,17:05:09,04,09,1, 11.9,1,1, 1.461, 10518.139, 368.986, 52778.641 23/11/07,17:05:09,05,09,1, 11.9,1,1, 1.461, 10518.120, 368.978, 52778.676 23/11/07,17:05:09,06,09,1, 11.9,1,1, 1.461, 10518.128, 369.051, 52778.673 23/11/07,17:05:09,07,09,1, 11.9,1,1, 1.461, 10518.135, 369.028, 52778.684 23/11/07,17:05:09,08,09,1, 11.9,1,1, 1.461, 10518.121, 369.029, 52778.674 23/11/07,17:05:09,09,09,1, 11.9,1,1, 1.461, 10518.127, 369.077, 52778.688 23/11/07,17:05:09,10,09,1, 11.9,1,1, 1.461, 10518.098, 369.074, 52778.706 23/11/07,17:05:09,11,09,1, 11.9,1,1, 1.461, 10518.092, 369.085, 52778.704 23/11/07,17:05:09,12,09,1, 11.9,1,1, 1.461, 10518.096, 369.105, 52778.676 23/11/07,17:05:09,13,09,1, 11.9,1,1, 1.461, 10518.083, 369.127, 52778.697 23/11/07,17:05:09,14,09,1, 11.9,1,1, 1.461, 10518.067, 369.154, 52778.723 23/11/07,17:05:09,15,09,1, 11.9,1,1, 1.461, 10518.063, 369.167, 52778.745 23/11/07,17:05:09,16,09,1, 11.9,1,1, 1.461, 10518.060, 369.158, 52778.741 23/11/07,17:05:09,17,09,1, 11.9,1,1, 1.461, 10518.042, 369.185, 52778.629 23/11/07,17:05:09,18,09,1, 11.9,1,1, 1.461, 10517.976, 369.199, 52778.822 23/11/07,17:05:09,19,09,1, 11.9,1,1, 1.461, 10518.021, 369.214, 52778.767 23/11/07,17:05:10,00,08,1, 11.9,1,1, 1.463, 10518.014, 369.214, 52778.767 23/11/07,17:05:10,01,08,1, 11.9,1,1, 1.463, 10518.032, 369.254, 52778.766 23/11/07,17:05:10,02,08,1, 11.9,1,1, 1.463, 10518.009, 369.249, 52778.802 23/11/07,17:05:10,03,08,1, 11.9,1,1, 1.463, 10518.024, 369.287, 52778.758 23/11/07,17:05:10,04,08,1, 11.9,1,1, 1.463, 10518.014, 369.277, 52778.749 23/11/07,17:05:10,05,08,1, 11.9,1,1, 1.463, 10517.997, 369.321, 52778.783 23/11/07,17:05:10,06,08,1, 11.9,1,1, 1.463, 10517.986, 369.329, 52778.765 23/11/07,17:05:10,07,08,1, 11.9,1,1, 1.463, 10517.989, 369.305, 52778.693 23/11/07,17:05:10,08,08,1, 11.9,1,1, 1.463, 10517.972, 369.361, 52778.804 23/11/07,17:05:10,09,08,1, 11.9,1,1, 1.463, 10517.982, 369.348, 52778.776 23/11/07,17:05:10,10,08,1, 11.9,1,1, 1.463, 10517.980, 369.375, 52778.807 23/11/07,17:05:10,11,08,1, 11.9,1,1, 1.463, 10517.963, 369.417, 52778.825 23/11/07,17:05:10,12,08,1, 11.9,1,1, 1.463, 10517.958, 369.409, 52778.769 23/11/07,17:05:10,13,08,1, 11.9,1,1, 1.463, 10517.952, 369.443, 52778.793 23/11/07,17:05:10,14,08,1, 11.9,1,1, 1.463, 10517.956, 369.432, 52778.770 23/11/07,17:05:10,15,08,1, 11.9,1,1, 1.463, 10517.933, 369.458, 52778.824 23/11/07,17:05:10,16,08,1, 11.9,1,1, 1.463, 10517.931, 369.466, 52778.810 23/11/07,17:05:10,17,08,1, 11.9,1,1, 1.463, 10517.948, 369.489, 52778.831 23/11/07,17:05:10,18,08,1, 11.9,1,1, 1.463, 10517.951, 369.497, 52778.776 23/11/07,17:05:10,19,08,1, 11.9,1,1, 1.463, 10517.937, 369.532, 52778.832 23/11/07,17:05:11,00,08,1, 12.0,1,1, 1.461, 10517.931, 369.532, 52778.832 23/11/07,17:05:11,01,08,1, 12.0,1,1, 1.461, 10517.934, 369.557, 52778.850 23/11/07,17:05:11,02,08,1, 12.0,1,1, 1.461, 10517.942, 369.588, 52778.842 23/11/07,17:05:11,03,08,1, 12.0,1,1, 1.461, 10517.923, 369.569, 52778.813 23/11/07,17:05:11,04,08,1, 12.0,1,1, 1.461, 10517.906, 369.603, 52778.841 23/11/07,17:05:11,05,08,1, 12.0,1,1, 1.461, 10517.886, 369.617, 52778.855 23/11/07,17:05:11,06,08,1, 12.0,1,1, 1.461, 10517.905, 369.601, 52778.832 23/11/07,17:05:11,07,08,1, 12.0,1,1, 1.461, 10517.893, 369.641, 52778.860 23/11/07,17:05:11,08,08,1, 12.0,1,1, 1.461, 10517.902, 369.650, 52778.852 23/11/07,17:05:11,09,08,1, 12.0,1,1, 1.461, 10517.898, 369.651, 52778.871 23/11/07,17:05:11,10,08,1, 12.0,1,1, 1.461, 10517.882, 369.699, 52778.895 23/11/07,17:05:11,11,08,1, 12.0,1,1, 1.461, 10517.880, 369.679, 52778.891 23/11/07,17:05:11,12,08,1, 12.0,1,1, 1.461, 10517.874, 369.693, 52778.899 23/11/07,17:05:11,13,08,1, 12.0,1,1, 1.461, 10517.872, 369.729, 52778.922 23/11/07,17:05:11,14,08,1, 12.0,1,1, 1.461, 10517.849, 369.734, 52778.873 23/11/07,17:05:11,15,08,1, 12.0,1,1, 1.461, 10517.836, 369.768, 52778.910 23/11/07,17:05:11,16,08,1, 12.0,1,1, 1.461, 10517.891, 369.777, 52778.935 23/11/07,17:05:11,17,08,1, 12.0,1,1, 1.461, 10517.862, 369.746, 52778.904 23/11/07,17:05:11,18,08,1, 12.0,1,1, 1.461, 10517.863, 369.807, 52778.937 23/11/07,17:05:11,19,08,1, 12.0,1,1, 1.461, 10517.847, 369.811, 52778.909 23/11/07,17:05:12,00,09,1, 12.0,1,1, 1.466, 10517.839, 369.811, 52778.909 23/11/07,17:05:12,01,09,1, 12.0,1,1, 1.466, 10517.830, 369.863, 52778.985 23/11/07,17:05:12,02,09,1, 12.0,1,1, 1.466, 10517.817, 369.839, 52778.975 23/11/07,17:05:12,03,09,1, 12.0,1,1, 1.466, 10517.845, 369.855, 52778.995 23/11/07,17:05:12,04,09,1, 12.0,1,1, 1.466, 10517.818, 369.880, 52778.995 23/11/07,17:05:12,05,09,1, 12.0,1,1, 1.466, 10517.843, 369.869, 52778.931 23/11/07,17:05:12,06,09,1, 12.0,1,1, 1.466, 10517.785, 369.924, 52778.997 23/11/07,17:05:12,07,09,1, 12.0,1,1, 1.466, 10517.806, 369.937, 52779.000 23/11/07,17:05:12,08,09,1, 12.0,1,1, 1.466, 10517.786, 369.910, 52779.003 23/11/07,17:05:12,09,09,1, 12.0,1,1, 1.466, 10517.793, 369.965, 52779.009 23/11/07,17:05:12,10,09,1, 12.0,1,1, 1.466, 10517.810, 369.965, 52779.014 23/11/07,17:05:12,11,09,1, 12.0,1,1, 1.466, 10517.793, 369.977, 52779.010 23/11/07,17:05:12,12,09,1, 12.0,1,1, 1.466, 10517.776, 370.037, 52779.057 23/11/07,17:05:12,13,09,1, 12.0,1,1, 1.466, 10517.775, 369.988, 52779.010 23/11/07,17:05:12,14,09,1, 12.0,1,1, 1.466, 10517.764, 370.000, 52779.032 23/11/07,17:05:12,15,09,1, 12.0,1,1, 1.466, 10517.765, 370.037, 52779.017 23/11/07,17:05:12,16,09,1, 12.0,1,1, 1.466, 10517.752, 370.024, 52779.024 23/11/07,17:05:12,17,09,1, 12.0,1,1, 1.466, 10517.750, 370.047, 52779.005 23/11/07,17:05:12,18,09,1, 12.0,1,1, 1.466, 10517.761, 370.091, 52779.041 23/11/07,17:05:12,19,09,1, 12.0,1,1, 1.466, 10517.741, 370.068, 52779.041 23/11/07,17:05:13,00,09,1, 11.9,1,1, 1.465, 10517.739, 370.068, 52779.041 23/11/07,17:05:13,01,09,1, 11.9,1,1, 1.465, 10517.725, 370.105, 52779.036 23/11/07,17:05:13,02,09,1, 11.9,1,1, 1.465, 10517.708, 370.113, 52779.045 23/11/07,17:05:13,03,09,1, 11.9,1,1, 1.465, 10517.699, 370.144, 52779.023 23/11/07,17:05:13,04,09,1, 11.9,1,1, 1.465, 10517.707, 370.137, 52779.024 23/11/07,17:05:13,05,09,1, 11.9,1,1, 1.465, 10517.702, 370.149, 52779.083 23/11/07,17:05:13,06,09,1, 11.9,1,1, 1.465, 10517.673, 370.198, 52779.075 23/11/07,17:05:13,07,09,1, 11.9,1,1, 1.465, 10517.660, 370.163, 52779.063 23/11/07,17:05:13,08,09,1, 11.9,1,1, 1.465, 10517.648, 370.221, 52779.114 23/11/07,17:05:13,09,09,1, 11.9,1,1, 1.465, 10517.628, 370.207, 52779.118 23/11/07,17:05:13,10,09,1, 11.9,1,1, 1.465, 10517.648, 370.205, 52779.118 23/11/07,17:05:13,11,09,1, 11.9,1,1, 1.465, 10517.643, 370.273, 52779.145 23/11/07,17:05:13,12,09,1, 11.9,1,1, 1.465, 10517.664, 370.269, 52779.114 23/11/07,17:05:13,13,09,1, 11.9,1,1, 1.465, 10517.614, 370.291, 52779.109 23/11/07,17:05:13,14,09,1, 11.9,1,1, 1.465, 10517.622, 370.306, 52779.143 23/11/07,17:05:13,15,09,1, 11.9,1,1, 1.465, 10517.581, 370.278, 52779.139 23/11/07,17:05:13,16,09,1, 11.9,1,1, 1.465, 10517.593, 370.321, 52779.153 23/11/07,17:05:13,17,09,1, 11.9,1,1, 1.465, 10517.596, 370.297, 52779.148 23/11/07,17:05:13,18,09,1, 11.9,1,1, 1.465, 10517.568, 370.338, 52779.116 23/11/07,17:05:13,19,09,1, 11.9,1,1, 1.465, 10517.579, 370.374, 52779.142 23/11/07,17:05:14,00,09,1, 11.9,1,1, 1.460, 10517.572, 370.374, 52779.142 23/11/07,17:05:14,01,09,1, 11.9,1,1, 1.460, 10517.526, 370.371, 52779.145 23/11/07,17:05:14,02,09,1, 11.9,1,1, 1.460, 10517.533, 370.411, 52779.186 23/11/07,17:05:14,03,09,1, 11.9,1,1, 1.460, 10517.531, 370.378, 52779.171 23/11/07,17:05:14,04,09,1, 11.9,1,1, 1.460, 10517.516, 370.447, 52779.177 23/11/07,17:05:14,05,09,1, 11.9,1,1, 1.460, 10517.515, 370.446, 52779.192 23/11/07,17:05:14,06,09,1, 11.9,1,1, 1.460, 10517.481, 370.451, 52779.187 23/11/07,17:05:14,07,09,1, 11.9,1,1, 1.460, 10517.517, 370.486, 52779.206 23/11/07,17:05:14,08,09,1, 11.9,1,1, 1.460, 10517.480, 370.486, 52779.230 23/11/07,17:05:14,09,09,1, 11.9,1,1, 1.460, 10517.473, 370.505, 52779.215 23/11/07,17:05:14,10,09,1, 11.9,1,1, 1.460, 10517.487, 370.527, 52779.239 23/11/07,17:05:14,11,09,1, 11.9,1,1, 1.460, 10517.471, 370.526, 52779.244 23/11/07,17:05:14,12,09,1, 11.9,1,1, 1.460, 10517.494, 370.547, 52779.255 23/11/07,17:05:14,13,09,1, 11.9,1,1, 1.460, 10517.482, 370.553, 52779.255 23/11/07,17:05:14,14,09,1, 11.9,1,1, 1.460, 10517.436, 370.598, 52779.215 23/11/07,17:05:14,15,09,1, 11.9,1,1, 1.460, 10517.427, 370.605, 52779.237 23/11/07,17:05:14,16,09,1, 11.9,1,1, 1.460, 10517.419, 370.608, 52779.250 23/11/07,17:05:14,17,09,1, 11.9,1,1, 1.460, 10517.426, 370.627, 52779.242 23/11/07,17:05:14,18,09,1, 11.9,1,1, 1.460, 10517.405, 370.659, 52779.268 23/11/07,17:05:14,19,09,1, 11.9,1,1, 1.460, 10517.396, 370.644, 52779.269 23/11/07,17:05:15,00,08,1, 11.8,1,1, 1.459, 10517.389, 370.644, 52779.269 23/11/07,17:05:15,01,08,1, 11.8,1,1, 1.459, 10517.392, 370.718, 52779.299 23/11/07,17:05:15,02,08,1, 11.8,1,1, 1.459, 10517.379, 370.697, 52779.286 23/11/07,17:05:15,03,08,1, 11.8,1,1, 1.459, 10517.385, 370.716, 52779.313 23/11/07,17:05:15,04,08,1, 11.8,1,1, 1.459, 10517.356, 370.742, 52779.294 23/11/07,17:05:15,05,08,1, 11.8,1,1, 1.459, 10517.370, 370.709, 52779.285 23/11/07,17:05:15,06,08,1, 11.8,1,1, 1.459, 10517.351, 370.780, 52779.310 23/11/07,17:05:15,07,08,1, 11.8,1,1, 1.459, 10517.352, 370.770, 52779.324 23/11/07,17:05:15,08,08,1, 11.8,1,1, 1.459, 10517.333, 370.773, 52779.336 23/11/07,17:05:15,09,08,1, 11.8,1,1, 1.459, 10517.333, 370.823, 52779.332 23/11/07,17:05:15,10,08,1, 11.8,1,1, 1.459, 10517.316, 370.815, 52779.331 23/11/07,17:05:15,11,08,1, 11.8,1,1, 1.459, 10517.311, 370.810, 52779.355 23/11/07,17:05:15,12,08,1, 11.8,1,1, 1.459, 10517.295, 370.876, 52779.340 23/11/07,17:05:15,13,08,1, 11.8,1,1, 1.459, 10517.297, 370.850, 52779.328 23/11/07,17:05:15,14,08,1, 11.8,1,1, 1.459, 10517.282, 370.893, 52779.384 23/11/07,17:05:15,15,08,1, 11.8,1,1, 1.459, 10517.298, 370.895, 52779.335 23/11/07,17:05:15,16,08,1, 11.8,1,1, 1.459, 10517.274, 370.900, 52779.344 23/11/07,17:05:15,17,08,1, 11.8,1,1, 1.459, 10517.260, 370.953, 52779.341 23/11/07,17:05:15,18,08,1, 11.8,1,1, 1.459, 10517.273, 370.932, 52779.375 23/11/07,17:05:15,19,08,1, 11.8,1,1, 1.459, 10517.263, 370.932, 52779.374 23/11/07,17:05:16,00,08,1, 11.8,1,1, 1.464, 10517.255, 370.932, 52779.374 23/11/07,17:05:16,01,08,1, 11.8,1,1, 1.464, 10517.236, 370.979, 52779.396 23/11/07,17:05:16,02,08,1, 11.8,1,1, 1.464, 10517.251, 371.008, 52779.363 23/11/07,17:05:16,03,08,1, 11.8,1,1, 1.464, 10517.269, 371.028, 52779.401 23/11/07,17:05:16,04,08,1, 11.8,1,1, 1.464, 10517.224, 370.992, 52779.361 23/11/07,17:05:16,05,08,1, 11.8,1,1, 1.464, 10517.237, 371.055, 52779.370 23/11/07,17:05:16,06,08,1, 11.8,1,1, 1.464, 10517.211, 371.083, 52779.430 23/11/07,17:05:16,07,08,1, 11.8,1,1, 1.464, 10517.205, 371.066, 52779.488 23/11/07,17:05:16,08,08,1, 11.8,1,1, 1.464, 10517.243, 371.112, 52779.432 23/11/07,17:05:16,09,08,1, 11.8,1,1, 1.464, 10517.214, 371.084, 52779.426 23/11/07,17:05:16,10,08,1, 11.8,1,1, 1.464, 10517.215, 371.120, 52779.407 23/11/07,17:05:16,11,08,1, 11.8,1,1, 1.464, 10517.203, 371.165, 52779.459 23/11/07,17:05:16,12,08,1, 11.8,1,1, 1.464, 10517.186, 371.127, 52779.455 23/11/07,17:05:16,13,08,1, 11.8,1,1, 1.464, 10517.208, 371.165, 52779.489 23/11/07,17:05:16,14,08,1, 11.8,1,1, 1.464, 10517.196, 371.191, 52779.500 23/11/07,17:05:16,15,08,1, 11.8,1,1, 1.464, 10517.206, 371.200, 52779.475 23/11/07,17:05:16,16,08,1, 11.8,1,1, 1.464, 10517.191, 371.228, 52779.505 23/11/07,17:05:16,17,08,1, 11.8,1,1, 1.464, 10517.170, 371.231, 52779.488 23/11/07,17:05:16,18,08,1, 11.8,1,1, 1.464, 10517.171, 371.223, 52779.473 23/11/07,17:05:16,19,08,1, 11.8,1,1, 1.464, 10517.187, 371.251, 52779.497 23/11/07,17:05:17,00,08,1, 11.9,1,1, 1.463, 10517.180, 371.251, 52779.497 23/11/07,17:05:17,01,08,1, 11.9,1,1, 1.463, 10517.174, 371.299, 52779.523 23/11/07,17:05:17,02,08,1, 11.9,1,1, 1.463, 10517.150, 371.326, 52779.528 23/11/07,17:05:17,03,08,1, 11.9,1,1, 1.463, 10517.141, 371.297, 52779.501 23/11/07,17:05:17,04,08,1, 11.9,1,1, 1.463, 10517.153, 371.350, 52779.514 23/11/07,17:05:17,05,08,1, 11.9,1,1, 1.463, 10517.129, 371.334, 52779.519 23/11/07,17:05:17,06,08,1, 11.9,1,1, 1.463, 10517.136, 371.361, 52779.535 23/11/07,17:05:17,07,08,1, 11.9,1,1, 1.463, 10517.128, 371.391, 52779.549 23/11/07,17:05:17,08,08,1, 11.9,1,1, 1.463, 10517.113, 371.370, 52779.542 23/11/07,17:05:17,09,08,1, 11.9,1,1, 1.463, 10517.105, 371.418, 52779.559 23/11/07,17:05:17,10,08,1, 11.9,1,1, 1.463, 10517.117, 371.426, 52779.544 23/11/07,17:05:17,11,08,1, 11.9,1,1, 1.463, 10517.116, 371.419, 52779.541 23/11/07,17:05:17,12,08,1, 11.9,1,1, 1.463, 10517.109, 371.442, 52779.553 23/11/07,17:05:17,13,08,1, 11.9,1,1, 1.463, 10517.111, 371.479, 52779.542 23/11/07,17:05:17,14,08,1, 11.9,1,1, 1.463, 10517.094, 371.463, 52779.539 23/11/07,17:05:17,15,08,1, 11.9,1,1, 1.463, 10517.103, 371.499, 52779.595 23/11/07,17:05:17,16,08,1, 11.9,1,1, 1.463, 10517.077, 371.504, 52779.580 23/11/07,17:05:17,17,08,1, 11.9,1,1, 1.463, 10517.083, 371.501, 52779.540 23/11/07,17:05:17,18,08,1, 11.9,1,1, 1.463, 10517.091, 371.539, 52779.624 23/11/07,17:05:17,19,08,1, 11.9,1,1, 1.463, 10517.067, 371.531, 52779.592 23/11/07,17:05:18,00,09,1, 11.8,1,1, 1.463, 10517.063, 371.531, 52779.592 23/11/07,17:05:18,01,09,1, 11.8,1,1, 1.463, 10517.089, 371.576, 52779.594 23/11/07,17:05:18,02,09,1, 11.8,1,1, 1.463, 10517.064, 371.568, 52779.605 23/11/07,17:05:18,03,09,1, 11.8,1,1, 1.463, 10517.068, 371.605, 52779.636 23/11/07,17:05:18,04,09,1, 11.8,1,1, 1.463, 10517.061, 371.597, 52779.605 23/11/07,17:05:18,05,09,1, 11.8,1,1, 1.463, 10517.062, 371.637, 52779.632 23/11/07,17:05:18,06,09,1, 11.8,1,1, 1.463, 10517.054, 371.657, 52779.652 23/11/07,17:05:18,07,09,1, 11.8,1,1, 1.463, 10517.064, 371.627, 52779.622 23/11/07,17:05:18,08,09,1, 11.8,1,1, 1.463, 10517.055, 371.667, 52779.648 23/11/07,17:05:18,09,09,1, 11.8,1,1, 1.463, 10517.054, 371.697, 52779.642 23/11/07,17:05:18,10,09,1, 11.8,1,1, 1.463, 10517.055, 371.675, 52779.567 23/11/07,17:05:18,11,09,1, 11.8,1,1, 1.463, 10517.061, 371.705, 52779.679 23/11/07,17:05:18,12,09,1, 11.8,1,1, 1.463, 10517.036, 371.701, 52779.659 23/11/07,17:05:18,13,09,1, 11.8,1,1, 1.463, 10517.048, 371.712, 52779.706 23/11/07,17:05:18,14,09,1, 11.8,1,1, 1.463, 10517.043, 371.739, 52779.678 23/11/07,17:05:18,15,09,1, 11.8,1,1, 1.463, 10517.006, 371.735, 52779.667 23/11/07,17:05:18,16,09,1, 11.8,1,1, 1.463, 10517.017, 371.776, 52779.661 23/11/07,17:05:18,17,09,1, 11.8,1,1, 1.463, 10517.029, 371.791, 52779.682 23/11/07,17:05:18,18,09,1, 11.8,1,1, 1.463, 10517.004, 371.784, 52779.661 23/11/07,17:05:18,19,09,1, 11.8,1,1, 1.463, 10517.004, 371.823, 52779.720 23/11/07,17:05:19,00,09,1, 11.9,1,1, 1.461, 10516.996, 371.823, 52779.720 23/11/07,17:05:19,01,09,1, 11.9,1,1, 1.461, 10516.978, 371.818, 52779.655 23/11/07,17:05:19,02,09,1, 11.9,1,1, 1.461, 10516.988, 371.866, 52779.734 23/11/07,17:05:19,03,09,1, 11.9,1,1, 1.461, 10516.967, 371.826, 52779.674 23/11/07,17:05:19,04,09,1, 11.9,1,1, 1.461, 10516.982, 371.881, 52779.692 23/11/07,17:05:19,05,09,1, 11.9,1,1, 1.461, 10516.963, 371.893, 52779.708 23/11/07,17:05:19,06,09,1, 11.9,1,1, 1.461, 10516.951, 371.871, 52779.716 23/11/07,17:05:19,07,09,1, 11.9,1,1, 1.461, 10516.954, 371.910, 52779.700 23/11/07,17:05:19,08,09,1, 11.9,1,1, 1.461, 10516.938, 371.931, 52779.741 23/11/07,17:05:19,09,09,1, 11.9,1,1, 1.461, 10516.949, 371.918, 52779.863 23/11/07,17:05:19,10,09,1, 11.9,1,1, 1.461, 10516.959, 371.946, 52779.685 23/11/07,17:05:19,11,09,1, 11.9,1,1, 1.461, 10516.904, 371.938, 52779.685 23/11/07,17:05:19,12,09,1, 11.9,1,1, 1.461, 10516.939, 371.952, 52779.731 23/11/07,17:05:19,13,09,1, 11.9,1,1, 1.461, 10516.916, 371.991, 52779.768 23/11/07,17:05:19,14,09,1, 11.9,1,1, 1.461, 10516.897, 371.984, 52779.736 23/11/07,17:05:19,15,09,1, 11.9,1,1, 1.461, 10516.906, 372.002, 52779.765 23/11/07,17:05:19,16,09,1, 11.9,1,1, 1.461, 10516.893, 372.022, 52779.752 23/11/07,17:05:19,17,09,1, 11.9,1,1, 1.461, 10516.885, 372.045, 52779.755 23/11/07,17:05:19,18,09,1, 11.9,1,1, 1.461, 10516.893, 372.068, 52779.801 23/11/07,17:05:19,19,09,1, 11.9,1,1, 1.461, 10516.880, 372.057, 52779.782 23/11/07,17:05:20,00,08,1, 11.9,1,1, 1.460, 10516.880, 372.057, 52779.782 23/11/07,17:05:20,01,08,1, 11.9,1,1, 1.460, 10516.864, 372.090, 52779.799 23/11/07,17:05:20,02,08,1, 11.9,1,1, 1.460, 10516.866, 372.086, 52779.801 23/11/07,17:05:20,03,08,1, 11.9,1,1, 1.460, 10516.873, 372.113, 52779.802 23/11/07,17:05:20,04,08,1, 11.9,1,1, 1.460, 10516.859, 372.138, 52779.843 23/11/07,17:05:20,05,08,1, 11.9,1,1, 1.460, 10516.860, 372.134, 52779.787 23/11/07,17:05:20,06,08,1, 11.9,1,1, 1.460, 10516.847, 372.164, 52779.817 23/11/07,17:05:20,07,08,1, 11.9,1,1, 1.460, 10516.824, 372.169, 52779.805 23/11/07,17:05:20,08,08,1, 11.9,1,1, 1.460, 10516.831, 372.188, 52779.813 23/11/07,17:05:20,09,08,1, 11.9,1,1, 1.460, 10516.836, 372.233, 52779.855 23/11/07,17:05:20,10,08,1, 11.9,1,1, 1.460, 10516.841, 372.210, 52779.807 23/11/07,17:05:20,11,08,1, 11.9,1,1, 1.460, 10516.806, 372.230, 52779.834 23/11/07,17:05:20,12,08,1, 11.9,1,1, 1.460, 10516.810, 372.247, 52779.861 23/11/07,17:05:20,13,08,1, 11.9,1,1, 1.460, 10516.787, 372.231, 52779.803 23/11/07,17:05:20,14,08,1, 11.9,1,1, 1.460, 10516.825, 372.270, 52779.846 23/11/07,17:05:20,15,08,1, 11.9,1,1, 1.460, 10516.785, 372.268, 52779.801 23/11/07,17:05:20,16,08,1, 11.9,1,1, 1.460, 10516.771, 372.267, 52779.811 23/11/07,17:05:20,17,08,1, 11.9,1,1, 1.460, 10516.784, 372.303, 52779.855 23/11/07,17:05:20,18,08,1, 11.9,1,1, 1.460, 10516.776, 372.327, 52779.848 23/11/07,17:05:20,19,08,1, 11.9,1,1, 1.460, 10516.779, 372.345, 52779.869 23/11/07,17:05:21,00,07,1, 11.9,1,1, 1.462, 10516.771, 372.345, 52779.869 23/11/07,17:05:21,01,07,1, 11.9,1,1, 1.462, 10516.751, 372.316, 52779.755 23/11/07,17:05:21,02,07,1, 11.9,1,1, 1.462, 10516.753, 372.346, 52779.978 23/11/07,17:05:21,03,07,1, 11.9,1,1, 1.462, 10516.754, 372.350, 52779.919 23/11/07,17:05:21,04,07,1, 11.9,1,1, 1.462, 10516.748, 372.380, 52779.948 23/11/07,17:05:21,05,07,1, 11.9,1,1, 1.462, 10516.735, 372.419, 52779.950 23/11/07,17:05:21,06,07,1, 11.9,1,1, 1.462, 10516.703, 372.397, 52779.923 23/11/07,17:05:21,07,07,1, 11.9,1,1, 1.462, 10516.732, 372.434, 52779.939 23/11/07,17:05:21,08,07,1, 11.9,1,1, 1.462, 10516.700, 372.457, 52779.898 23/11/07,17:05:21,09,07,1, 11.9,1,1, 1.462, 10516.701, 372.457, 52779.912 23/11/07,17:05:21,10,07,1, 11.9,1,1, 1.462, 10516.677, 372.500, 52779.934 23/11/07,17:05:21,11,07,1, 11.9,1,1, 1.462, 10516.689, 372.512, 52779.926 23/11/07,17:05:21,12,07,1, 11.9,1,1, 1.462, 10516.696, 372.490, 52779.897 23/11/07,17:05:21,13,07,1, 11.9,1,1, 1.462, 10516.665, 372.528, 52779.953 23/11/07,17:05:21,14,07,1, 11.9,1,1, 1.462, 10516.664, 372.555, 52779.924 23/11/07,17:05:21,15,07,1, 11.9,1,1, 1.462, 10516.646, 372.513, 52779.951 23/11/07,17:05:21,16,07,1, 11.9,1,1, 1.462, 10516.648, 372.557, 52779.979 23/11/07,17:05:21,17,07,1, 11.9,1,1, 1.462, 10516.662, 372.550, 52779.964 23/11/07,17:05:21,18,07,1, 11.9,1,1, 1.462, 10516.613, 372.584, 52779.892 23/11/07,17:05:21,19,07,1, 11.9,1,1, 1.462, 10516.675, 372.597, 52779.927 23/11/07,17:05:22,00,08,1, 11.9,1,1, 1.458, 10516.671, 372.597, 52779.927 23/11/07,17:05:22,01,08,1, 11.9,1,1, 1.458, 10516.639, 372.623, 52780.008 23/11/07,17:05:22,02,08,1, 11.9,1,1, 1.458, 10516.618, 372.627, 52779.933 23/11/07,17:05:22,03,08,1, 11.9,1,1, 1.458, 10516.611, 372.657, 52779.985 23/11/07,17:05:22,04,08,1, 11.9,1,1, 1.458, 10516.607, 372.682, 52779.992 23/11/07,17:05:22,05,08,1, 11.9,1,1, 1.458, 10516.595, 372.657, 52779.985 23/11/07,17:05:22,06,08,1, 11.9,1,1, 1.458, 10516.603, 372.700, 52780.039 23/11/07,17:05:22,07,08,1, 11.9,1,1, 1.458, 10516.572, 372.688, 52780.026 23/11/07,17:05:22,08,08,1, 11.9,1,1, 1.458, 10516.573, 372.695, 52779.982 23/11/07,17:05:22,09,08,1, 11.9,1,1, 1.458, 10516.583, 372.743, 52779.989 23/11/07,17:05:22,10,08,1, 11.9,1,1, 1.458, 10516.575, 372.740, 52780.017 23/11/07,17:05:22,11,08,1, 11.9,1,1, 1.458, 10516.562, 372.745, 52780.026 23/11/07,17:05:22,12,08,1, 11.9,1,1, 1.458, 10516.539, 372.776, 52780.059 23/11/07,17:05:22,13,08,1, 11.9,1,1, 1.458, 10516.535, 372.778, 52780.055 23/11/07,17:05:22,14,08,1, 11.9,1,1, 1.458, 10516.521, 372.816, 52780.201 23/11/07,17:05:22,15,08,1, 11.9,1,1, 1.458, 10516.493, 372.828, 52780.070 23/11/07,17:05:22,16,08,1, 11.9,1,1, 1.458, 10516.497, 372.822, 52780.077 23/11/07,17:05:22,17,08,1, 11.9,1,1, 1.458, 10516.503, 372.857, 52780.085 23/11/07,17:05:22,18,08,1, 11.9,1,1, 1.458, 10516.510, 372.829, 52780.065 23/11/07,17:05:22,19,08,1, 11.9,1,1, 1.458, 10516.509, 372.840, 52780.039 23/11/07,17:05:23,00,09,1, 11.9,1,1, 1.460, 10516.504, 372.840, 52780.039 23/11/07,17:05:23,01,09,1, 11.9,1,1, 1.460, 10516.471, 372.881, 52780.093 23/11/07,17:05:23,02,09,1, 11.9,1,1, 1.460, 10516.491, 372.905, 52780.108 23/11/07,17:05:23,03,09,1, 11.9,1,1, 1.460, 10516.455, 372.925, 52780.093 23/11/07,17:05:23,04,09,1, 11.9,1,1, 1.460, 10516.436, 372.900, 52780.097 23/11/07,17:05:23,05,09,1, 11.9,1,1, 1.460, 10516.459, 372.938, 52780.094 23/11/07,17:05:23,06,09,1, 11.9,1,1, 1.460, 10516.474, 372.959, 52780.086 23/11/07,17:05:23,07,09,1, 11.9,1,1, 1.460, 10516.447, 372.940, 52780.101 23/11/07,17:05:23,08,09,1, 11.9,1,1, 1.460, 10516.441, 373.001, 52780.120 23/11/07,17:05:23,09,09,1, 11.9,1,1, 1.460, 10516.428, 372.999, 52780.123 23/11/07,17:05:23,10,09,1, 11.9,1,1, 1.460, 10516.422, 373.026, 52780.126 23/11/07,17:05:23,11,09,1, 11.9,1,1, 1.460, 10516.416, 373.052, 52780.124 23/11/07,17:05:23,12,09,1, 11.9,1,1, 1.460, 10516.400, 373.024, 52780.108 23/11/07,17:05:23,13,09,1, 11.9,1,1, 1.460, 10516.423, 373.069, 52780.173 23/11/07,17:05:23,14,09,1, 11.9,1,1, 1.460, 10516.393, 373.081, 52780.166 23/11/07,17:05:23,15,09,1, 11.9,1,1, 1.460, 10516.397, 373.074, 52780.093 23/11/07,17:05:23,16,09,1, 11.9,1,1, 1.460, 10516.410, 373.119, 52780.124 23/11/07,17:05:23,17,09,1, 11.9,1,1, 1.460, 10516.374, 373.108, 52780.175 23/11/07,17:05:23,18,09,1, 11.9,1,1, 1.460, 10516.377, 373.116, 52780.204 23/11/07,17:05:23,19,09,1, 11.9,1,1, 1.460, 10516.387, 373.155, 52780.199 23/11/07,17:05:24,00,08,1, 11.9,1,1, 1.459, 10516.379, 373.155, 52780.199 23/11/07,17:05:24,01,08,1, 11.9,1,1, 1.459, 10516.394, 373.202, 52780.182 23/11/07,17:05:24,02,08,1, 11.9,1,1, 1.459, 10516.385, 373.181, 52780.208 23/11/07,17:05:24,03,08,1, 11.9,1,1, 1.459, 10516.360, 373.177, 52780.213 23/11/07,17:05:24,04,08,1, 11.9,1,1, 1.459, 10516.382, 373.231, 52780.135 23/11/07,17:05:24,05,08,1, 11.9,1,1, 1.459, 10516.360, 373.222, 52780.165 23/11/07,17:05:24,06,08,1, 11.9,1,1, 1.459, 10516.341, 373.224, 52780.224 23/11/07,17:05:24,07,08,1, 11.9,1,1, 1.459, 10516.344, 373.263, 52780.246 23/11/07,17:05:24,08,08,1, 11.9,1,1, 1.459, 10516.344, 373.254, 52780.225 23/11/07,17:05:24,09,08,1, 11.9,1,1, 1.459, 10516.321, 373.274, 52780.251 23/11/07,17:05:24,10,08,1, 11.9,1,1, 1.459, 10516.331, 373.311, 52780.253 23/11/07,17:05:24,11,08,1, 11.9,1,1, 1.459, 10516.342, 373.298, 52780.282 23/11/07,17:05:24,12,08,1, 11.9,1,1, 1.459, 10516.324, 373.355, 52780.276 23/11/07,17:05:24,13,08,1, 11.9,1,1, 1.459, 10516.312, 373.351, 52780.265 23/11/07,17:05:24,14,08,1, 11.9,1,1, 1.459, 10516.334, 373.346, 52780.270 23/11/07,17:05:24,15,08,1, 11.9,1,1, 1.459, 10516.322, 373.378, 52780.297 23/11/07,17:05:24,16,08,1, 11.9,1,1, 1.459, 10516.334, 373.370, 52780.274 23/11/07,17:05:24,17,08,1, 11.9,1,1, 1.459, 10516.342, 373.385, 52780.313 23/11/07,17:05:24,18,08,1, 11.9,1,1, 1.459, 10516.299, 373.410, 52780.323 23/11/07,17:05:24,19,08,1, 11.9,1,1, 1.459, 10516.310, 373.404, 52780.306 23/11/07,17:05:25,00,08,1, 11.9,1,1, 1.461, 10516.304, 373.404, 52780.306 23/11/07,17:05:25,01,08,1, 11.9,1,1, 1.461, 10516.326, 373.434, 52780.332 23/11/07,17:05:25,02,08,1, 11.9,1,1, 1.461, 10516.289, 373.433, 52780.337 23/11/07,17:05:25,03,08,1, 11.9,1,1, 1.461, 10516.292, 373.464, 52780.356 23/11/07,17:05:25,04,08,1, 11.9,1,1, 1.461, 10516.272, 373.453, 52780.308 23/11/07,17:05:25,05,08,1, 11.9,1,1, 1.461, 10516.273, 373.480, 52780.338 23/11/07,17:05:25,06,08,1, 11.9,1,1, 1.461, 10516.271, 373.516, 52780.346 23/11/07,17:05:25,07,08,1, 11.9,1,1, 1.461, 10516.284, 373.520, 52780.301 23/11/07,17:05:25,08,08,1, 11.9,1,1, 1.461, 10516.293, 373.531, 52780.369 23/11/07,17:05:25,09,08,1, 11.9,1,1, 1.461, 10516.267, 373.554, 52780.329 23/11/07,17:05:25,10,08,1, 11.9,1,1, 1.461, 10516.268, 373.539, 52780.323 23/11/07,17:05:25,11,08,1, 11.9,1,1, 1.461, 10516.241, 373.581, 52780.330 23/11/07,17:05:25,12,08,1, 11.9,1,1, 1.461, 10516.245, 373.553, 52780.327 23/11/07,17:05:25,13,08,1, 11.9,1,1, 1.461, 10516.262, 373.587, 52780.393 23/11/07,17:05:25,14,08,1, 11.9,1,1, 1.461, 10516.249, 373.631, 52780.360 23/11/07,17:05:25,15,08,1, 11.9,1,1, 1.461, 10516.234, 373.600, 52780.327 23/11/07,17:05:25,16,08,1, 11.9,1,1, 1.461, 10516.245, 373.646, 52780.351 23/11/07,17:05:25,17,08,1, 11.9,1,1, 1.461, 10516.259, 373.628, 52780.378 23/11/07,17:05:25,18,08,1, 11.9,1,1, 1.461, 10516.248, 373.627, 52780.340 23/11/07,17:05:25,19,08,1, 11.9,1,1, 1.461, 10516.241, 373.674, 52780.358 23/11/07,17:05:26,00,09,1, 11.9,1,1, 1.459, 10516.237, 373.674, 52780.358 23/11/07,17:05:26,01,09,1, 11.9,1,1, 1.459, 10516.243, 373.702, 52780.383 23/11/07,17:05:26,02,09,1, 11.9,1,1, 1.459, 10516.263, 373.728, 52780.421 23/11/07,17:05:26,03,09,1, 11.9,1,1, 1.459, 10516.228, 373.709, 52780.391 23/11/07,17:05:26,04,09,1, 11.9,1,1, 1.459, 10516.228, 373.738, 52780.422 23/11/07,17:05:26,05,09,1, 11.9,1,1, 1.459, 10516.220, 373.766, 52780.433 23/11/07,17:05:26,06,09,1, 11.9,1,1, 1.459, 10516.217, 373.755, 52780.425 23/11/07,17:05:26,07,09,1, 11.9,1,1, 1.459, 10516.228, 373.819, 52780.422 23/11/07,17:05:26,08,09,1, 11.9,1,1, 1.459, 10516.221, 373.801, 52780.454 23/11/07,17:05:26,09,09,1, 11.9,1,1, 1.459, 10516.197, 373.800, 52780.442 23/11/07,17:05:26,10,09,1, 11.9,1,1, 1.459, 10516.202, 373.837, 52780.442 23/11/07,17:05:26,11,09,1, 11.9,1,1, 1.459, 10516.181, 373.836, 52780.441 23/11/07,17:05:26,12,09,1, 11.9,1,1, 1.459, 10516.193, 373.866, 52780.449 23/11/07,17:05:26,13,09,1, 11.9,1,1, 1.459, 10516.194, 373.889, 52780.471 23/11/07,17:05:26,14,09,1, 11.9,1,1, 1.459, 10516.184, 373.900, 52780.456 23/11/07,17:05:26,15,09,1, 11.9,1,1, 1.459, 10516.188, 373.926, 52780.488 23/11/07,17:05:26,16,09,1, 11.9,1,1, 1.459, 10516.195, 373.914, 52780.489 23/11/07,17:05:26,17,09,1, 11.9,1,1, 1.459, 10516.190, 373.911, 52780.498 23/11/07,17:05:26,18,09,1, 11.9,1,1, 1.459, 10516.191, 373.968, 52780.496 23/11/07,17:05:26,19,09,1, 11.9,1,1, 1.459, 10516.184, 373.952, 52780.465 23/11/07,17:05:27,00,09,1, 11.9,1,1, 1.461, 10516.179, 373.952, 52780.465 23/11/07,17:05:27,01,09,1, 11.9,1,1, 1.461, 10516.173, 373.982, 52780.493 23/11/07,17:05:27,02,09,1, 11.9,1,1, 1.461, 10516.169, 373.990, 52780.457 23/11/07,17:05:27,03,09,1, 11.9,1,1, 1.461, 10516.180, 374.014, 52780.468 23/11/07,17:05:27,04,09,1, 11.9,1,1, 1.461, 10516.166, 374.049, 52780.543 23/11/07,17:05:27,05,09,1, 11.9,1,1, 1.461, 10516.161, 374.029, 52780.495 23/11/07,17:05:27,06,09,1, 11.9,1,1, 1.461, 10516.200, 374.069, 52780.512 23/11/07,17:05:27,07,09,1, 11.9,1,1, 1.461, 10516.147, 374.057, 52780.533 23/11/07,17:05:27,08,09,1, 11.9,1,1, 1.461, 10516.137, 374.085, 52780.551 23/11/07,17:05:27,09,09,1, 11.9,1,1, 1.461, 10516.154, 374.126, 52780.550 23/11/07,17:05:27,10,09,1, 11.9,1,1, 1.461, 10516.163, 374.088, 52780.553 23/11/07,17:05:27,11,09,1, 11.9,1,1, 1.461, 10516.166, 374.144, 52780.564 23/11/07,17:05:27,12,09,1, 11.9,1,1, 1.461, 10516.167, 374.137, 52780.554 23/11/07,17:05:27,13,09,1, 11.9,1,1, 1.461, 10516.151, 374.147, 52780.556 23/11/07,17:05:27,14,09,1, 11.9,1,1, 1.461, 10516.175, 374.198, 52780.553 23/11/07,17:05:27,15,09,1, 11.9,1,1, 1.461, 10516.168, 374.164, 52780.548 23/11/07,17:05:27,16,09,1, 11.9,1,1, 1.461, 10516.140, 374.192, 52780.593 23/11/07,17:05:27,17,09,1, 11.9,1,1, 1.461, 10516.173, 374.224, 52780.615 23/11/07,17:05:27,18,09,1, 11.9,1,1, 1.461, 10516.166, 374.199, 52780.545 23/11/07,17:05:27,19,09,1, 11.9,1,1, 1.461, 10516.168, 374.223, 52780.595 23/11/07,17:05:28,00,09,1, 11.9,1,1, 1.459, 10516.162, 374.223, 52780.595 23/11/07,17:05:28,01,09,1, 11.9,1,1, 1.459, 10516.160, 374.253, 52780.614 23/11/07,17:05:28,02,09,1, 11.9,1,1, 1.459, 10516.174, 374.314, 52780.631 23/11/07,17:05:28,03,09,1, 11.9,1,1, 1.459, 10516.147, 374.289, 52780.594 23/11/07,17:05:28,04,09,1, 11.9,1,1, 1.459, 10516.124, 374.309, 52780.602 23/11/07,17:05:28,05,09,1, 11.9,1,1, 1.459, 10516.141, 374.350, 52780.642 23/11/07,17:05:28,06,09,1, 11.9,1,1, 1.459, 10516.166, 374.315, 52780.608 23/11/07,17:05:28,07,09,1, 11.9,1,1, 1.459, 10516.152, 374.381, 52780.627 23/11/07,17:05:28,08,09,1, 11.9,1,1, 1.459, 10516.144, 374.384, 52780.637 23/11/07,17:05:28,09,09,1, 11.9,1,1, 1.459, 10516.142, 374.361, 52780.655 23/11/07,17:05:28,10,09,1, 11.9,1,1, 1.459, 10516.156, 374.420, 52780.671 23/11/07,17:05:28,11,09,1, 11.9,1,1, 1.459, 10516.146, 374.413, 52780.630 23/11/07,17:05:28,12,09,1, 11.9,1,1, 1.459, 10516.162, 374.415, 52780.643 23/11/07,17:05:28,13,09,1, 11.9,1,1, 1.459, 10516.146, 374.447, 52780.681 23/11/07,17:05:28,14,09,1, 11.9,1,1, 1.459, 10516.142, 374.405, 52780.677 23/11/07,17:05:28,15,09,1, 11.9,1,1, 1.459, 10516.163, 374.449, 52780.658 23/11/07,17:05:28,16,09,1, 11.9,1,1, 1.459, 10516.153, 374.476, 52780.671 23/11/07,17:05:28,17,09,1, 11.9,1,1, 1.459, 10516.152, 374.437, 52780.626 23/11/07,17:05:28,18,09,1, 11.9,1,1, 1.459, 10516.153, 374.519, 52780.697 23/11/07,17:05:28,19,09,1, 11.9,1,1, 1.459, 10516.124, 374.510, 52780.716 23/11/07,17:05:29,00,09,1, 11.9,1,1, 1.458, 10516.120, 374.510, 52780.716 23/11/07,17:05:29,01,09,1, 11.9,1,1, 1.458, 10516.140, 374.550, 52780.701 23/11/07,17:05:29,02,09,1, 11.9,1,1, 1.458, 10516.154, 374.530, 52780.678 23/11/07,17:05:29,03,09,1, 11.9,1,1, 1.458, 10516.143, 374.562, 52780.694 23/11/07,17:05:29,04,09,1, 11.9,1,1, 1.458, 10516.120, 374.585, 52780.681 23/11/07,17:05:29,05,09,1, 11.9,1,1, 1.458, 10516.132, 374.586, 52780.693 23/11/07,17:05:29,06,09,1, 11.9,1,1, 1.458, 10516.123, 374.641, 52780.753 23/11/07,17:05:29,07,09,1, 11.9,1,1, 1.458, 10516.120, 374.603, 52780.736 23/11/07,17:05:29,08,09,1, 11.9,1,1, 1.458, 10516.131, 374.638, 52780.739 23/11/07,17:05:29,09,09,1, 11.9,1,1, 1.458, 10516.142, 374.673, 52780.774 23/11/07,17:05:29,10,09,1, 11.9,1,1, 1.458, 10516.116, 374.646, 52780.735 23/11/07,17:05:29,11,09,1, 11.9,1,1, 1.458, 10516.131, 374.678, 52780.751 23/11/07,17:05:29,12,09,1, 11.9,1,1, 1.458, 10516.109, 374.699, 52780.760 23/11/07,17:05:29,13,09,1, 11.9,1,1, 1.458, 10516.109, 374.701, 52780.736 23/11/07,17:05:29,14,09,1, 11.9,1,1, 1.458, 10516.139, 374.736, 52780.772 23/11/07,17:05:29,15,09,1, 11.9,1,1, 1.458, 10516.113, 374.728, 52780.771 23/11/07,17:05:29,16,09,1, 11.9,1,1, 1.458, 10516.124, 374.753, 52780.769 23/11/07,17:05:29,17,09,1, 11.9,1,1, 1.458, 10516.130, 374.771, 52780.790 23/11/07,17:05:29,18,09,1, 11.9,1,1, 1.458, 10516.109, 374.749, 52780.767 23/11/07,17:05:29,19,09,1, 11.9,1,1, 1.458, 10516.103, 374.807, 52780.773 23/11/07,17:05:30,00,09,1, 11.9,1,1, 1.460, 10516.095, 374.807, 52780.773 23/11/07,17:05:30,01,09,1, 11.9,1,1, 1.460, 10516.105, 374.792, 52780.567 23/11/07,17:05:30,02,09,1, 11.9,1,1, 1.460, 10516.121, 374.877, 52780.885 23/11/07,17:05:30,03,09,1, 11.9,1,1, 1.460, 10516.103, 374.838, 52780.836 23/11/07,17:05:30,04,09,1, 11.9,1,1, 1.460, 10516.105, 374.853, 52780.819 23/11/07,17:05:30,05,09,1, 11.9,1,1, 1.460, 10516.087, 374.880, 52780.798 23/11/07,17:05:30,06,09,1, 11.9,1,1, 1.460, 10516.097, 374.891, 52780.804 23/11/07,17:05:30,07,09,1, 11.9,1,1, 1.460, 10516.094, 374.888, 52780.839 23/11/07,17:05:30,08,09,1, 11.9,1,1, 1.460, 10516.121, 374.943, 52780.837 23/11/07,17:05:30,09,09,1, 11.9,1,1, 1.460, 10516.090, 374.914, 52780.788 23/11/07,17:05:30,10,09,1, 11.9,1,1, 1.460, 10516.092, 374.953, 52780.851 23/11/07,17:05:30,11,09,1, 11.9,1,1, 1.460, 10516.079, 374.974, 52780.858 23/11/07,17:05:30,12,09,1, 11.9,1,1, 1.460, 10516.102, 374.967, 52780.870 23/11/07,17:05:30,13,09,1, 11.9,1,1, 1.460, 10516.109, 374.997, 52780.881 23/11/07,17:05:30,14,09,1, 11.9,1,1, 1.460, 10516.107, 374.997, 52780.865 23/11/07,17:05:30,15,09,1, 11.9,1,1, 1.460, 10516.074, 375.024, 52780.879 23/11/07,17:05:30,16,09,1, 11.9,1,1, 1.460, 10516.096, 375.079, 52780.872 23/11/07,17:05:30,17,09,1, 11.9,1,1, 1.460, 10516.108, 375.036, 52780.916 23/11/07,17:05:30,18,09,1, 11.9,1,1, 1.460, 10516.079, 375.094, 52780.944 23/11/07,17:05:30,19,09,1, 11.9,1,1, 1.460, 10516.118, 375.096, 52780.906 23/11/07,17:05:31,00,09,1, 11.9,1,1, 1.457, 10516.112, 375.096, 52780.906 23/11/07,17:05:31,01,09,1, 11.9,1,1, 1.457, 10516.102, 375.120, 52780.928 23/11/07,17:05:31,02,09,1, 11.9,1,1, 1.457, 10516.120, 375.125, 52780.915 23/11/07,17:05:31,03,09,1, 11.9,1,1, 1.457, 10516.120, 375.129, 52780.953 23/11/07,17:05:31,04,09,1, 11.9,1,1, 1.457, 10516.105, 375.156, 52780.948 23/11/07,17:05:31,05,09,1, 11.9,1,1, 1.457, 10516.111, 375.144, 52780.956 23/11/07,17:05:31,06,09,1, 11.9,1,1, 1.457, 10516.114, 375.175, 52780.949 23/11/07,17:05:31,07,09,1, 11.9,1,1, 1.457, 10516.124, 375.191, 52780.927 23/11/07,17:05:31,08,09,1, 11.9,1,1, 1.457, 10516.101, 375.174, 52780.932 23/11/07,17:05:31,09,09,1, 11.9,1,1, 1.457, 10516.108, 375.216, 52780.975 23/11/07,17:05:31,10,09,1, 11.9,1,1, 1.457, 10516.110, 375.229, 52780.964 23/11/07,17:05:31,11,09,1, 11.9,1,1, 1.457, 10516.143, 375.216, 52780.932 23/11/07,17:05:31,12,09,1, 11.9,1,1, 1.457, 10516.125, 375.258, 52780.946 23/11/07,17:05:31,13,09,1, 11.9,1,1, 1.457, 10516.116, 375.253, 52780.928 23/11/07,17:05:31,14,09,1, 11.9,1,1, 1.457, 10516.125, 375.292, 52780.974 23/11/07,17:05:31,15,09,1, 11.9,1,1, 1.457, 10516.110, 375.283, 52780.955 23/11/07,17:05:31,16,09,1, 11.9,1,1, 1.457, 10516.109, 375.261, 52780.938 23/11/07,17:05:31,17,09,1, 11.9,1,1, 1.457, 10516.137, 375.325, 52780.991 23/11/07,17:05:31,18,09,1, 11.9,1,1, 1.457, 10516.121, 375.310, 52780.970 23/11/07,17:05:31,19,09,1, 11.9,1,1, 1.457, 10516.098, 375.313, 52780.960 23/11/07,17:05:32,00,09,1, 11.8,1,1, 1.458, 10516.095, 375.313, 52780.960 23/11/07,17:05:32,01,09,1, 11.8,1,1, 1.458, 10516.107, 375.352, 52780.962 23/11/07,17:05:32,02,09,1, 11.8,1,1, 1.458, 10516.103, 375.378, 52780.994 23/11/07,17:05:32,03,09,1, 11.8,1,1, 1.458, 10516.122, 375.400, 52781.007 23/11/07,17:05:32,04,09,1, 11.8,1,1, 1.458, 10516.127, 375.394, 52780.991 23/11/07,17:05:32,05,09,1, 11.8,1,1, 1.458, 10516.137, 375.420, 52780.977 23/11/07,17:05:32,06,09,1, 11.8,1,1, 1.458, 10516.145, 375.428, 52780.998 23/11/07,17:05:32,07,09,1, 11.8,1,1, 1.458, 10516.119, 375.459, 52781.016 23/11/07,17:05:32,08,09,1, 11.8,1,1, 1.458, 10516.127, 375.473, 52781.049 23/11/07,17:05:32,09,09,1, 11.8,1,1, 1.458, 10516.140, 375.474, 52781.011 23/11/07,17:05:32,10,09,1, 11.8,1,1, 1.458, 10516.132, 375.512, 52781.024 23/11/07,17:05:32,11,09,1, 11.8,1,1, 1.458, 10516.124, 375.502, 52781.045 23/11/07,17:05:32,12,09,1, 11.8,1,1, 1.458, 10516.135, 375.485, 52780.767 23/11/07,17:05:32,13,09,1, 11.8,1,1, 1.458, 10516.118, 375.537, 52781.114 23/11/07,17:05:32,14,09,1, 11.8,1,1, 1.458, 10516.117, 375.511, 52781.131 23/11/07,17:05:32,15,09,1, 11.8,1,1, 1.458, 10516.116, 375.516, 52781.079 23/11/07,17:05:32,16,09,1, 11.8,1,1, 1.458, 10516.140, 375.573, 52781.126 23/11/07,17:05:32,17,09,1, 11.8,1,1, 1.458, 10516.148, 375.532, 52781.065 23/11/07,17:05:32,18,09,1, 11.8,1,1, 1.458, 10516.152, 375.593, 52781.088 23/11/07,17:05:32,19,09,1, 11.8,1,1, 1.458, 10516.159, 375.583, 52781.087 23/11/07,17:05:33,00,08,1, 11.9,1,1, 1.463, 10516.154, 375.583, 52781.087 23/11/07,17:05:33,01,08,1, 11.9,1,1, 1.463, 10516.139, 375.641, 52781.086 23/11/07,17:05:33,02,08,1, 11.9,1,1, 1.463, 10516.161, 375.636, 52781.086 23/11/07,17:05:33,03,08,1, 11.9,1,1, 1.463, 10516.139, 375.635, 52781.077 23/11/07,17:05:33,04,08,1, 11.9,1,1, 1.463, 10516.139, 375.660, 52781.123 23/11/07,17:05:33,05,08,1, 11.9,1,1, 1.463, 10516.146, 375.642, 52781.100 23/11/07,17:05:33,06,08,1, 11.9,1,1, 1.463, 10516.147, 375.682, 52781.136 23/11/07,17:05:33,07,08,1, 11.9,1,1, 1.463, 10516.140, 375.702, 52781.103 23/11/07,17:05:33,08,08,1, 11.9,1,1, 1.463, 10516.128, 375.689, 52781.082 23/11/07,17:05:33,09,08,1, 11.9,1,1, 1.463, 10516.118, 375.714, 52781.110 23/11/07,17:05:33,10,08,1, 11.9,1,1, 1.463, 10516.126, 375.723, 52781.111 23/11/07,17:05:33,11,08,1, 11.9,1,1, 1.463, 10516.121, 375.747, 52781.090 23/11/07,17:05:33,12,08,1, 11.9,1,1, 1.463, 10516.123, 375.763, 52781.118 23/11/07,17:05:33,13,08,1, 11.9,1,1, 1.463, 10516.135, 375.752, 52781.123 23/11/07,17:05:33,14,08,1, 11.9,1,1, 1.463, 10516.123, 375.759, 52781.130 23/11/07,17:05:33,15,08,1, 11.9,1,1, 1.463, 10516.112, 375.815, 52781.162 23/11/07,17:05:33,16,08,1, 11.9,1,1, 1.463, 10516.109, 375.778, 52781.116 23/11/07,17:05:33,17,08,1, 11.9,1,1, 1.463, 10516.131, 375.816, 52781.155 23/11/07,17:05:33,18,08,1, 11.9,1,1, 1.463, 10516.113, 375.806, 52781.116 23/11/07,17:05:33,19,08,1, 11.9,1,1, 1.463, 10516.104, 375.818, 52781.154 23/11/07,17:05:34,00,08,1, 11.9,1,1, 1.458, 10516.104, 375.818, 52781.154 23/11/07,17:05:34,01,08,1, 11.9,1,1, 1.458, 10516.076, 375.853, 52781.124 23/11/07,17:05:34,02,08,1, 11.9,1,1, 1.458, 10516.099, 375.872, 52781.188 23/11/07,17:05:34,03,08,1, 11.9,1,1, 1.458, 10516.117, 375.890, 52781.184 23/11/07,17:05:34,04,08,1, 11.9,1,1, 1.458, 10516.082, 375.901, 52781.315 23/11/07,17:05:34,05,08,1, 11.9,1,1, 1.458, 10516.088, 375.955, 52781.240 23/11/07,17:05:34,06,08,1, 11.9,1,1, 1.458, 10516.086, 375.913, 52781.218 23/11/07,17:05:34,07,08,1, 11.9,1,1, 1.458, 10516.103, 375.912, 52781.208 23/11/07,17:05:34,08,08,1, 11.9,1,1, 1.458, 10516.067, 375.979, 52781.211 23/11/07,17:05:34,09,08,1, 11.9,1,1, 1.458, 10516.071, 375.965, 52781.221 23/11/07,17:05:34,10,08,1, 11.9,1,1, 1.458, 10516.075, 375.961, 52781.207 23/11/07,17:05:34,11,08,1, 11.9,1,1, 1.458, 10516.083, 376.001, 52781.249 23/11/07,17:05:34,12,08,1, 11.9,1,1, 1.458, 10516.081, 375.990, 52781.230 23/11/07,17:05:34,13,08,1, 11.9,1,1, 1.458, 10516.083, 376.033, 52781.258 23/11/07,17:05:34,14,08,1, 11.9,1,1, 1.458, 10516.073, 376.016, 52781.217 23/11/07,17:05:34,15,08,1, 11.9,1,1, 1.458, 10516.073, 376.037, 52781.216 23/11/07,17:05:34,16,08,1, 11.9,1,1, 1.458, 10516.070, 376.062, 52781.263 23/11/07,17:05:34,17,08,1, 11.9,1,1, 1.458, 10516.043, 376.038, 52781.282 23/11/07,17:05:34,18,08,1, 11.9,1,1, 1.458, 10516.064, 376.092, 52781.290 23/11/07,17:05:34,19,08,1, 11.9,1,1, 1.458, 10516.065, 376.116, 52781.295 23/11/07,17:05:35,00,09,1, 11.8,1,1, 1.458, 10516.062, 376.116, 52781.295 23/11/07,17:05:35,01,09,1, 11.8,1,1, 1.458, 10516.045, 376.154, 52781.319 23/11/07,17:05:35,02,09,1, 11.8,1,1, 1.458, 10516.046, 376.149, 52781.307 23/11/07,17:05:35,03,09,1, 11.8,1,1, 1.458, 10516.042, 376.157, 52781.296 23/11/07,17:05:35,04,09,1, 11.8,1,1, 1.458, 10516.029, 376.207, 52781.539 23/11/07,17:05:35,05,09,1, 11.8,1,1, 1.458, 10516.017, 376.189, 52781.382 23/11/07,17:05:35,06,09,1, 11.8,1,1, 1.458, 10516.059, 376.209, 52781.377 23/11/07,17:05:35,07,09,1, 11.8,1,1, 1.458, 10516.033, 376.230, 52781.392 23/11/07,17:05:35,08,09,1, 11.8,1,1, 1.458, 10516.056, 376.247, 52781.316 23/11/07,17:05:35,09,09,1, 11.8,1,1, 1.458, 10516.046, 376.288, 52781.335 23/11/07,17:05:35,10,09,1, 11.8,1,1, 1.458, 10516.042, 376.283, 52781.352 23/11/07,17:05:35,11,09,1, 11.8,1,1, 1.458, 10516.064, 376.299, 52781.354 23/11/07,17:05:35,12,09,1, 11.8,1,1, 1.458, 10516.073, 376.335, 52781.361 23/11/07,17:05:35,13,09,1, 11.8,1,1, 1.458, 10516.039, 376.336, 52781.358 23/11/07,17:05:35,14,09,1, 11.8,1,1, 1.458, 10516.064, 376.337, 52781.399 23/11/07,17:05:35,15,09,1, 11.8,1,1, 1.458, 10516.053, 376.374, 52781.391 23/11/07,17:05:35,16,09,1, 11.8,1,1, 1.458, 10516.043, 376.388, 52781.343 23/11/07,17:05:35,17,09,1, 11.8,1,1, 1.458, 10516.076, 376.382, 52781.411 23/11/07,17:05:35,18,09,1, 11.8,1,1, 1.458, 10516.058, 376.408, 52781.366 23/11/07,17:05:35,19,09,1, 11.8,1,1, 1.458, 10516.075, 376.445, 52781.376 23/11/07,17:05:36,00,09,1, 11.9,1,1, 1.461, 10516.070, 376.445, 52781.376 23/11/07,17:05:36,01,09,1, 11.9,1,1, 1.461, 10516.082, 376.446, 52781.377 23/11/07,17:05:36,02,09,1, 11.9,1,1, 1.461, 10516.050, 376.472, 52781.403 23/11/07,17:05:36,03,09,1, 11.9,1,1, 1.461, 10516.071, 376.498, 52781.392 23/11/07,17:05:36,04,09,1, 11.9,1,1, 1.461, 10516.064, 376.506, 52781.439 23/11/07,17:05:36,05,09,1, 11.9,1,1, 1.461, 10516.085, 376.520, 52781.449 23/11/07,17:05:36,06,09,1, 11.9,1,1, 1.461, 10516.060, 376.499, 52781.408 23/11/07,17:05:36,07,09,1, 11.9,1,1, 1.461, 10516.076, 376.539, 52781.448 23/11/07,17:05:36,08,09,1, 11.9,1,1, 1.461, 10516.083, 376.566, 52781.453 23/11/07,17:05:36,09,09,1, 11.9,1,1, 1.461, 10516.041, 376.575, 52781.704 23/11/07,17:05:36,10,09,1, 11.9,1,1, 1.461, 10516.082, 376.582, 52781.514 23/11/07,17:05:36,11,09,1, 11.9,1,1, 1.461, 10516.076, 376.606, 52781.474 23/11/07,17:05:36,12,09,1, 11.9,1,1, 1.461, 10516.092, 376.591, 52781.447 23/11/07,17:05:36,13,09,1, 11.9,1,1, 1.461, 10516.060, 376.613, 52781.474 23/11/07,17:05:36,14,09,1, 11.9,1,1, 1.461, 10516.063, 376.603, 52781.462 23/11/07,17:05:36,15,09,1, 11.9,1,1, 1.461, 10516.059, 376.656, 52781.484 23/11/07,17:05:36,16,09,1, 11.9,1,1, 1.461, 10516.112, 376.665, 52781.469 23/11/07,17:05:36,17,09,1, 11.9,1,1, 1.461, 10516.089, 376.643, 52781.469 23/11/07,17:05:36,18,09,1, 11.9,1,1, 1.461, 10516.070, 376.708, 52781.494 23/11/07,17:05:36,19,09,1, 11.9,1,1, 1.461, 10516.061, 376.720, 52781.510 23/11/07,17:05:37,00,08,1, 12.0,1,1, 1.457, 10516.053, 376.720, 52781.510 23/11/07,17:05:37,01,08,1, 12.0,1,1, 1.457, 10516.085, 376.746, 52781.495 23/11/07,17:05:37,02,08,1, 12.0,1,1, 1.457, 10516.090, 376.734, 52781.508 23/11/07,17:05:37,03,08,1, 12.0,1,1, 1.457, 10516.090, 376.759, 52781.467 23/11/07,17:05:37,04,08,1, 12.0,1,1, 1.457, 10516.065, 376.778, 52781.526 23/11/07,17:05:37,05,08,1, 12.0,1,1, 1.457, 10516.081, 376.785, 52781.511 23/11/07,17:05:37,06,08,1, 12.0,1,1, 1.457, 10516.084, 376.805, 52781.536 23/11/07,17:05:37,07,08,1, 12.0,1,1, 1.457, 10516.060, 376.820, 52781.645 23/11/07,17:05:37,08,08,1, 12.0,1,1, 1.457, 10516.080, 376.822, 52781.483 23/11/07,17:05:37,09,08,1, 12.0,1,1, 1.457, 10516.094, 376.879, 52781.533 23/11/07,17:05:37,10,08,1, 12.0,1,1, 1.457, 10516.036, 376.839, 52781.527 23/11/07,17:05:37,11,08,1, 12.0,1,1, 1.457, 10516.082, 376.869, 52781.563 23/11/07,17:05:37,12,08,1, 12.0,1,1, 1.457, 10516.081, 376.880, 52781.555 23/11/07,17:05:37,13,08,1, 12.0,1,1, 1.457, 10516.029, 376.877, 52781.542 23/11/07,17:05:37,14,08,1, 12.0,1,1, 1.457, 10516.073, 376.925, 52781.580 23/11/07,17:05:37,15,08,1, 12.0,1,1, 1.457, 10516.065, 376.937, 52781.570 23/11/07,17:05:37,16,08,1, 12.0,1,1, 1.457, 10516.054, 376.927, 52781.559 23/11/07,17:05:37,17,08,1, 12.0,1,1, 1.457, 10516.073, 376.977, 52781.604 23/11/07,17:05:37,18,08,1, 12.0,1,1, 1.457, 10516.076, 376.961, 52781.600 23/11/07,17:05:37,19,08,1, 12.0,1,1, 1.457, 10516.053, 377.002, 52781.580 23/11/07,17:05:38,00,08,1, 11.9,1,1, 1.459, 10516.045, 377.002, 52781.580 23/11/07,17:05:38,01,08,1, 11.9,1,1, 1.459, 10516.070, 377.022, 52781.594 23/11/07,17:05:38,02,08,1, 11.9,1,1, 1.459, 10516.060, 377.047, 52781.632 23/11/07,17:05:38,03,08,1, 11.9,1,1, 1.459, 10516.074, 377.076, 52781.627 23/11/07,17:05:38,04,08,1, 11.9,1,1, 1.459, 10516.056, 377.093, 52781.608 23/11/07,17:05:38,05,08,1, 11.9,1,1, 1.459, 10516.074, 377.132, 52781.628 23/11/07,17:05:38,06,08,1, 11.9,1,1, 1.459, 10516.049, 377.093, 52781.622 23/11/07,17:05:38,07,08,1, 11.9,1,1, 1.459, 10516.048, 377.136, 52781.614 23/11/07,17:05:38,08,08,1, 11.9,1,1, 1.459, 10516.049, 377.136, 52781.637 23/11/07,17:05:38,09,08,1, 11.9,1,1, 1.459, 10516.045, 377.152, 52781.598 23/11/07,17:05:38,10,08,1, 11.9,1,1, 1.459, 10516.065, 377.193, 52781.658 23/11/07,17:05:38,11,08,1, 11.9,1,1, 1.459, 10516.050, 377.194, 52781.642 23/11/07,17:05:38,12,08,1, 11.9,1,1, 1.459, 10516.046, 377.207, 52781.633 23/11/07,17:05:38,13,08,1, 11.9,1,1, 1.459, 10516.047, 377.259, 52781.690 23/11/07,17:05:38,14,08,1, 11.9,1,1, 1.459, 10516.074, 377.223, 52781.645 23/11/07,17:05:38,15,08,1, 11.9,1,1, 1.459, 10516.053, 377.257, 52781.678 23/11/07,17:05:38,16,08,1, 11.9,1,1, 1.459, 10516.047, 377.273, 52781.656 23/11/07,17:05:38,17,08,1, 11.9,1,1, 1.459, 10516.066, 377.290, 52781.653 23/11/07,17:05:38,18,08,1, 11.9,1,1, 1.459, 10516.055, 377.316, 52781.706 23/11/07,17:05:38,19,08,1, 11.9,1,1, 1.459, 10516.049, 377.317, 52781.675 23/11/07,17:05:39,00,08,1, 11.9,1,1, 1.457, 10516.045, 377.317, 52781.675 23/11/07,17:05:39,01,08,1, 11.9,1,1, 1.457, 10516.058, 377.354, 52781.715 23/11/07,17:05:39,02,08,1, 11.9,1,1, 1.457, 10516.051, 377.376, 52781.695 23/11/07,17:05:39,03,08,1, 11.9,1,1, 1.457, 10516.049, 377.388, 52781.710 23/11/07,17:05:39,04,08,1, 11.9,1,1, 1.457, 10516.050, 377.401, 52781.714 23/11/07,17:05:39,05,08,1, 11.9,1,1, 1.457, 10516.056, 377.394, 52781.706 23/11/07,17:05:39,06,08,1, 11.9,1,1, 1.457, 10516.059, 377.446, 52781.737 23/11/07,17:05:39,07,08,1, 11.9,1,1, 1.457, 10516.023, 377.423, 52781.738 23/11/07,17:05:39,08,08,1, 11.9,1,1, 1.457, 10516.052, 377.470, 52781.762 23/11/07,17:05:39,09,08,1, 11.9,1,1, 1.457, 10516.043, 377.486, 52781.746 23/11/07,17:05:39,10,08,1, 11.9,1,1, 1.457, 10516.040, 377.448, 52781.726 23/11/07,17:05:39,11,08,1, 11.9,1,1, 1.457, 10516.032, 377.494, 52781.781 23/11/07,17:05:39,12,08,1, 11.9,1,1, 1.457, 10516.054, 377.523, 52781.764 23/11/07,17:05:39,13,08,1, 11.9,1,1, 1.457, 10516.066, 377.527, 52781.759 23/11/07,17:05:39,14,08,1, 11.9,1,1, 1.457, 10516.072, 377.564, 52781.813 23/11/07,17:05:39,15,08,1, 11.9,1,1, 1.457, 10516.039, 377.540, 52781.775 23/11/07,17:05:39,16,08,1, 11.9,1,1, 1.457, 10516.060, 377.565, 52781.811 23/11/07,17:05:39,17,08,1, 11.9,1,1, 1.457, 10516.054, 377.586, 52781.800 23/11/07,17:05:39,18,08,1, 11.9,1,1, 1.457, 10516.044, 377.585, 52781.772 23/11/07,17:05:39,19,08,1, 11.9,1,1, 1.457, 10516.068, 377.631, 52781.822 23/11/07,17:05:40,00,08,1, 11.8,1,1, 1.457, 10516.062, 377.631, 52781.822 23/11/07,17:05:40,01,08,1, 11.8,1,1, 1.457, 10516.055, 377.637, 52781.805 23/11/07,17:05:40,02,08,1, 11.8,1,1, 1.457, 10516.048, 377.689, 52781.839 23/11/07,17:05:40,03,08,1, 11.8,1,1, 1.457, 10516.042, 377.654, 52781.826 23/11/07,17:05:40,04,08,1, 11.8,1,1, 1.457, 10516.053, 377.716, 52781.823 23/11/07,17:05:40,05,08,1, 11.8,1,1, 1.457, 10516.066, 377.697, 52781.819 23/11/07,17:05:40,06,08,1, 11.8,1,1, 1.457, 10516.037, 377.702, 52781.803 23/11/07,17:05:40,07,08,1, 11.8,1,1, 1.457, 10516.057, 377.740, 52781.823 23/11/07,17:05:40,08,08,1, 11.8,1,1, 1.457, 10516.032, 377.756, 52781.820 23/11/07,17:05:40,09,08,1, 11.8,1,1, 1.457, 10516.027, 377.748, 52781.853 23/11/07,17:05:40,10,08,1, 11.8,1,1, 1.457, 10516.060, 377.793, 52781.875 23/11/07,17:05:40,11,08,1, 11.8,1,1, 1.457, 10516.065, 377.791, 52782.022 23/11/07,17:05:40,12,08,1, 11.8,1,1, 1.457, 10516.054, 377.801, 52781.805 23/11/07,17:05:40,13,08,1, 11.8,1,1, 1.457, 10516.039, 377.805, 52781.893 23/11/07,17:05:40,14,08,1, 11.8,1,1, 1.457, 10516.035, 377.833, 52781.854 23/11/07,17:05:40,15,08,1, 11.8,1,1, 1.457, 10516.071, 377.868, 52781.872 23/11/07,17:05:40,16,08,1, 11.8,1,1, 1.457, 10516.046, 377.838, 52781.857 23/11/07,17:05:40,17,08,1, 11.8,1,1, 1.457, 10516.079, 377.878, 52781.870 23/11/07,17:05:40,18,08,1, 11.8,1,1, 1.457, 10516.032, 377.886, 52781.908 23/11/07,17:05:40,19,08,1, 11.8,1,1, 1.457, 10516.044, 377.869, 52781.886 23/11/07,17:05:41,00,08,1, 11.9,1,1, 1.458, 10516.037, 377.869, 52781.886 23/11/07,17:05:41,01,08,1, 11.9,1,1, 1.458, 10516.062, 377.904, 52781.902 23/11/07,17:05:41,02,08,1, 11.9,1,1, 1.458, 10516.073, 377.928, 52781.898 23/11/07,17:05:41,03,08,1, 11.9,1,1, 1.458, 10516.069, 377.945, 52781.923 23/11/07,17:05:41,04,08,1, 11.9,1,1, 1.458, 10516.051, 377.936, 52781.922 23/11/07,17:05:41,05,08,1, 11.9,1,1, 1.458, 10516.054, 377.960, 52781.933 23/11/07,17:05:41,06,08,1, 11.9,1,1, 1.458, 10516.043, 377.980, 52781.933 23/11/07,17:05:41,07,08,1, 11.9,1,1, 1.458, 10516.052, 377.959, 52781.969 23/11/07,17:05:41,08,08,1, 11.9,1,1, 1.458, 10516.075, 378.014, 52781.977 23/11/07,17:05:41,09,08,1, 11.9,1,1, 1.458, 10516.043, 378.014, 52781.955 23/11/07,17:05:41,10,08,1, 11.9,1,1, 1.458, 10516.042, 378.022, 52781.966 23/11/07,17:05:41,11,08,1, 11.9,1,1, 1.458, 10516.071, 378.057, 52781.946 23/11/07,17:05:41,12,08,1, 11.9,1,1, 1.458, 10516.037, 378.035, 52781.948 23/11/07,17:05:41,13,08,1, 11.9,1,1, 1.458, 10516.059, 378.064, 52781.994 23/11/07,17:05:41,14,08,1, 11.9,1,1, 1.458, 10516.052, 378.100, 52781.993 23/11/07,17:05:41,15,08,1, 11.9,1,1, 1.458, 10516.056, 378.081, 52781.985 23/11/07,17:05:41,16,08,1, 11.9,1,1, 1.458, 10516.036, 378.121, 52782.030 23/11/07,17:05:41,17,08,1, 11.9,1,1, 1.458, 10516.047, 378.110, 52781.996 23/11/07,17:05:41,18,08,1, 11.9,1,1, 1.458, 10516.048, 378.107, 52781.958 23/11/07,17:05:41,19,08,1, 11.9,1,1, 1.458, 10516.093, 378.143, 52781.923 23/11/07,17:05:42,00,08,1, 11.9,1,1, 1.458, 10516.087, 378.143, 52781.923 23/11/07,17:05:42,01,08,1, 11.9,1,1, 1.458, 10516.068, 378.179, 52782.035 23/11/07,17:05:42,02,08,1, 11.9,1,1, 1.458, 10516.088, 378.167, 52782.002 23/11/07,17:05:42,03,08,1, 11.9,1,1, 1.458, 10516.076, 378.170, 52782.028 23/11/07,17:05:42,04,08,1, 11.9,1,1, 1.458, 10516.072, 378.223, 52782.040 23/11/07,17:05:42,05,08,1, 11.9,1,1, 1.458, 10516.077, 378.203, 52782.031 23/11/07,17:05:42,06,08,1, 11.9,1,1, 1.458, 10516.083, 378.226, 52782.014 23/11/07,17:05:42,07,08,1, 11.9,1,1, 1.458, 10516.084, 378.247, 52782.049 23/11/07,17:05:42,08,08,1, 11.9,1,1, 1.458, 10516.088, 378.231, 52782.025 23/11/07,17:05:42,09,08,1, 11.9,1,1, 1.458, 10516.082, 378.263, 52782.056 23/11/07,17:05:42,10,08,1, 11.9,1,1, 1.458, 10516.074, 378.295, 52782.019 23/11/07,17:05:42,11,08,1, 11.9,1,1, 1.458, 10516.086, 378.270, 52782.045 23/11/07,17:05:42,12,08,1, 11.9,1,1, 1.458, 10516.108, 378.311, 52782.082 23/11/07,17:05:42,13,08,1, 11.9,1,1, 1.458, 10516.080, 378.305, 52782.043 23/11/07,17:05:42,14,08,1, 11.9,1,1, 1.458, 10516.083, 378.315, 52782.065 23/11/07,17:05:42,15,08,1, 11.9,1,1, 1.458, 10516.109, 378.322, 52782.090 23/11/07,17:05:42,16,08,1, 11.9,1,1, 1.458, 10516.112, 378.332, 52782.057 23/11/07,17:05:42,17,08,1, 11.9,1,1, 1.458, 10516.091, 378.354, 52782.045 23/11/07,17:05:42,18,08,1, 11.9,1,1, 1.458, 10516.082, 378.364, 52782.066 23/11/07,17:05:42,19,08,1, 11.9,1,1, 1.458, 10516.072, 378.353, 52782.064 23/11/07,17:05:43,00,08,1, 11.9,1,1, 1.458, 10516.070, 378.353, 52782.064 23/11/07,17:05:43,01,08,1, 11.9,1,1, 1.458, 10516.127, 378.383, 52782.061 23/11/07,17:05:43,02,08,1, 11.9,1,1, 1.458, 10516.076, 378.383, 52782.074 23/11/07,17:05:43,03,08,1, 11.9,1,1, 1.458, 10516.111, 378.426, 52782.082 23/11/07,17:05:43,04,08,1, 11.9,1,1, 1.458, 10516.110, 378.407, 52782.074 23/11/07,17:05:43,05,08,1, 11.9,1,1, 1.458, 10516.113, 378.451, 52782.126 23/11/07,17:05:43,06,08,1, 11.9,1,1, 1.458, 10516.105, 378.447, 52782.107 23/11/07,17:05:43,07,08,1, 11.9,1,1, 1.458, 10516.082, 378.435, 52782.112 23/11/07,17:05:43,08,08,1, 11.9,1,1, 1.458, 10516.115, 378.495, 52782.122 23/11/07,17:05:43,09,08,1, 11.9,1,1, 1.458, 10516.103, 378.483, 52782.127 23/11/07,17:05:43,10,08,1, 11.9,1,1, 1.458, 10516.126, 378.464, 52782.099 23/11/07,17:05:43,11,08,1, 11.9,1,1, 1.458, 10516.147, 378.522, 52782.117 23/11/07,17:05:43,12,08,1, 11.9,1,1, 1.458, 10516.124, 378.507, 52782.116 23/11/07,17:05:43,13,08,1, 11.9,1,1, 1.458, 10516.140, 378.521, 52782.109 23/11/07,17:05:43,14,08,1, 11.9,1,1, 1.458, 10516.156, 378.551, 52782.153 23/11/07,17:05:43,15,08,1, 11.9,1,1, 1.458, 10516.139, 378.545, 52782.097 23/11/07,17:05:43,16,08,1, 11.9,1,1, 1.458, 10516.148, 378.592, 52782.171 23/11/07,17:05:43,17,08,1, 11.9,1,1, 1.458, 10516.153, 378.561, 52782.165 23/11/07,17:05:43,18,08,1, 11.9,1,1, 1.458, 10516.138, 378.561, 52782.147 23/11/07,17:05:43,19,08,1, 11.9,1,1, 1.458, 10516.137, 378.600, 52782.151 23/11/07,17:05:44,00,09,1, 11.9,1,1, 1.457, 10516.129, 378.600, 52782.151 23/11/07,17:05:44,01,09,1, 11.9,1,1, 1.457, 10516.162, 378.625, 52782.188 23/11/07,17:05:44,02,09,1, 11.9,1,1, 1.457, 10516.159, 378.662, 52782.216 23/11/07,17:05:44,03,09,1, 11.9,1,1, 1.457, 10516.153, 378.630, 52782.180 23/11/07,17:05:44,04,09,1, 11.9,1,1, 1.457, 10516.161, 378.667, 52782.163 23/11/07,17:05:44,05,09,1, 11.9,1,1, 1.457, 10516.158, 378.660, 52782.194 23/11/07,17:05:44,06,09,1, 11.9,1,1, 1.457, 10516.146, 378.647, 52782.174 23/11/07,17:05:44,07,09,1, 11.9,1,1, 1.457, 10516.204, 378.704, 52782.189 23/11/07,17:05:44,08,09,1, 11.9,1,1, 1.457, 10516.171, 378.687, 52782.164 23/11/07,17:05:44,09,09,1, 11.9,1,1, 1.457, 10516.185, 378.726, 52782.214 23/11/07,17:05:44,10,09,1, 11.9,1,1, 1.457, 10516.202, 378.749, 52782.196 23/11/07,17:05:44,11,09,1, 11.9,1,1, 1.457, 10516.185, 378.727, 52782.168 23/11/07,17:05:44,12,09,1, 11.9,1,1, 1.457, 10516.196, 378.777, 52782.200 23/11/07,17:05:44,13,09,1, 11.9,1,1, 1.457, 10516.196, 378.760, 52782.198 23/11/07,17:05:44,14,09,1, 11.9,1,1, 1.457, 10516.213, 378.793, 52782.197 23/11/07,17:05:44,15,09,1, 11.9,1,1, 1.457, 10516.221, 378.801, 52782.149 23/11/07,17:05:44,16,09,1, 11.9,1,1, 1.457, 10516.209, 378.780, 52782.152 23/11/07,17:05:44,17,09,1, 11.9,1,1, 1.457, 10516.209, 378.836, 52782.203 23/11/07,17:05:44,18,09,1, 11.9,1,1, 1.457, 10516.223, 378.825, 52782.220 23/11/07,17:05:44,19,09,1, 11.9,1,1, 1.457, 10516.208, 378.832, 52782.222 23/11/07,17:05:45,00,09,1, 11.9,1,1, 1.460, 10516.204, 378.832, 52782.222 23/11/07,17:05:45,01,09,1, 11.9,1,1, 1.460, 10516.248, 378.846, 52782.179 23/11/07,17:05:45,02,09,1, 11.9,1,1, 1.460, 10516.200, 378.864, 52782.270 23/11/07,17:05:45,03,09,1, 11.9,1,1, 1.460, 10516.243, 378.884, 52782.238 23/11/07,17:05:45,04,09,1, 11.9,1,1, 1.460, 10516.235, 378.868, 52782.202 23/11/07,17:05:45,05,09,1, 11.9,1,1, 1.460, 10516.229, 378.892, 52782.256 23/11/07,17:05:45,06,09,1, 11.9,1,1, 1.460, 10516.266, 378.911, 52782.243 23/11/07,17:05:45,07,09,1, 11.9,1,1, 1.460, 10516.245, 378.910, 52782.247 23/11/07,17:05:45,08,09,1, 11.9,1,1, 1.460, 10516.255, 378.926, 52782.263 23/11/07,17:05:45,09,09,1, 11.9,1,1, 1.460, 10516.270, 378.916, 52782.254 23/11/07,17:05:45,10,09,1, 11.9,1,1, 1.460, 10516.277, 378.937, 52782.240 23/11/07,17:05:45,11,09,1, 11.9,1,1, 1.460, 10516.273, 378.946, 52782.249 23/11/07,17:05:45,12,09,1, 11.9,1,1, 1.460, 10516.266, 378.963, 52782.239 23/11/07,17:05:45,13,09,1, 11.9,1,1, 1.460, 10516.286, 378.976, 52782.254 23/11/07,17:05:45,14,09,1, 11.9,1,1, 1.460, 10516.280, 379.002, 52782.272 23/11/07,17:05:45,15,09,1, 11.9,1,1, 1.460, 10516.292, 379.008, 52782.250 23/11/07,17:05:45,16,09,1, 11.9,1,1, 1.460, 10516.308, 379.018, 52782.271 23/11/07,17:05:45,17,09,1, 11.9,1,1, 1.460, 10516.316, 379.010, 52782.276 23/11/07,17:05:45,18,09,1, 11.9,1,1, 1.460, 10516.326, 379.017, 52782.268 23/11/07,17:05:45,19,09,1, 11.9,1,1, 1.460, 10516.308, 379.028, 52782.300 23/11/07,17:05:46,00,09,1, 11.8,1,1, 1.454, 10516.304, 379.028, 52782.300 23/11/07,17:05:46,01,09,1, 11.8,1,1, 1.454, 10516.325, 379.047, 52782.300 23/11/07,17:05:46,02,09,1, 11.8,1,1, 1.454, 10516.321, 379.059, 52782.252 23/11/07,17:05:46,03,09,1, 11.8,1,1, 1.454, 10516.336, 379.053, 52782.287 23/11/07,17:05:46,04,09,1, 11.8,1,1, 1.454, 10516.336, 379.100, 52782.336 23/11/07,17:05:46,05,09,1, 11.8,1,1, 1.454, 10516.342, 379.088, 52782.307 23/11/07,17:05:46,06,09,1, 11.8,1,1, 1.454, 10516.338, 379.069, 52782.307 23/11/07,17:05:46,07,09,1, 11.8,1,1, 1.454, 10516.360, 379.115, 52782.286 23/11/07,17:05:46,08,09,1, 11.8,1,1, 1.454, 10516.360, 379.096, 52782.318 23/11/07,17:05:46,09,09,1, 11.8,1,1, 1.454, 10516.385, 379.120, 52782.363 23/11/07,17:05:46,10,09,1, 11.8,1,1, 1.454, 10516.354, 379.131, 52782.332 23/11/07,17:05:46,11,09,1, 11.8,1,1, 1.454, 10516.358, 379.128, 52782.332 23/11/07,17:05:46,12,09,1, 11.8,1,1, 1.454, 10516.366, 379.136, 52782.344 23/11/07,17:05:46,13,09,1, 11.8,1,1, 1.454, 10516.360, 379.134, 52782.285 23/11/07,17:05:46,14,09,1, 11.8,1,1, 1.454, 10516.371, 379.150, 52782.300 23/11/07,17:05:46,15,09,1, 11.8,1,1, 1.454, 10516.385, 379.177, 52782.356 23/11/07,17:05:46,16,09,1, 11.8,1,1, 1.454, 10516.379, 379.171, 52782.310 23/11/07,17:05:46,17,09,1, 11.8,1,1, 1.454, 10516.370, 379.198, 52782.338 23/11/07,17:05:46,18,09,1, 11.8,1,1, 1.454, 10516.377, 379.214, 52782.321 23/11/07,17:05:46,19,09,1, 11.8,1,1, 1.454, 10516.381, 379.209, 52782.339 23/11/07,17:05:47,00,09,1, 11.9,1,1, 1.461, 10516.379, 379.209, 52782.339 23/11/07,17:05:47,01,09,1, 11.9,1,1, 1.461, 10516.405, 379.224, 52782.339 23/11/07,17:05:47,02,09,1, 11.9,1,1, 1.461, 10516.403, 379.244, 52782.356 23/11/07,17:05:47,03,09,1, 11.9,1,1, 1.461, 10516.413, 379.276, 52782.360 23/11/07,17:05:47,04,09,1, 11.9,1,1, 1.461, 10516.402, 379.252, 52782.364 23/11/07,17:05:47,05,09,1, 11.9,1,1, 1.461, 10516.402, 379.290, 52782.347 23/11/07,17:05:47,06,09,1, 11.9,1,1, 1.461, 10516.422, 379.279, 52782.339 23/11/07,17:05:47,07,09,1, 11.9,1,1, 1.461, 10516.423, 379.261, 52782.338 23/11/07,17:05:47,08,09,1, 11.9,1,1, 1.461, 10516.439, 379.309, 52782.276 23/11/07,17:05:47,09,09,1, 11.9,1,1, 1.461, 10516.412, 379.286, 52782.449 23/11/07,17:05:47,10,09,1, 11.9,1,1, 1.461, 10516.410, 379.322, 52782.447 23/11/07,17:05:47,11,09,1, 11.9,1,1, 1.461, 10516.438, 379.336, 52782.421 23/11/07,17:05:47,12,09,1, 11.9,1,1, 1.461, 10516.426, 379.320, 52782.411 23/11/07,17:05:47,13,09,1, 11.9,1,1, 1.461, 10516.425, 379.348, 52782.407 23/11/07,17:05:47,14,09,1, 11.9,1,1, 1.461, 10516.468, 379.343, 52782.379 23/11/07,17:05:47,15,09,1, 11.9,1,1, 1.461, 10516.450, 379.328, 52782.416 23/11/07,17:05:47,16,09,1, 11.9,1,1, 1.461, 10516.462, 379.376, 52782.441 23/11/07,17:05:47,17,09,1, 11.9,1,1, 1.461, 10516.465, 379.377, 52782.263 23/11/07,17:05:47,18,09,1, 11.9,1,1, 1.461, 10516.464, 379.393, 52782.391 23/11/07,17:05:47,19,09,1, 11.9,1,1, 1.461, 10516.438, 379.400, 52782.362 23/11/07,17:05:48,00,09,1, 11.7,1,1, 1.457, 10516.437, 379.400, 52782.362 23/11/07,17:05:48,01,09,1, 11.7,1,1, 1.457, 10516.463, 379.417, 52782.374 23/11/07,17:05:48,02,09,1, 11.7,1,1, 1.457, 10516.452, 379.425, 52782.413 23/11/07,17:05:48,03,09,1, 11.7,1,1, 1.457, 10516.458, 379.408, 52782.415 23/11/07,17:05:48,04,09,1, 11.7,1,1, 1.457, 10516.492, 379.451, 52782.432 23/11/07,17:05:48,05,09,1, 11.7,1,1, 1.457, 10516.458, 379.436, 52782.434 23/11/07,17:05:48,06,09,1, 11.7,1,1, 1.457, 10516.502, 379.447, 52782.428 23/11/07,17:05:48,07,09,1, 11.7,1,1, 1.457, 10516.509, 379.484, 52782.458 23/11/07,17:05:48,08,09,1, 11.7,1,1, 1.457, 10516.481, 379.462, 52782.425 23/11/07,17:05:48,09,09,1, 11.7,1,1, 1.457, 10516.522, 379.509, 52782.443 23/11/07,17:05:48,10,09,1, 11.7,1,1, 1.457, 10516.501, 379.513, 52782.412 23/11/07,17:05:48,11,09,1, 11.7,1,1, 1.457, 10516.463, 379.499, 52782.394 23/11/07,17:05:48,12,09,1, 11.7,1,1, 1.457, 10516.502, 379.529, 52782.468 23/11/07,17:05:48,13,09,1, 11.7,1,1, 1.457, 10516.506, 379.519, 52782.437 23/11/07,17:05:48,14,09,1, 11.7,1,1, 1.457, 10516.496, 379.522, 52782.441 23/11/07,17:05:48,15,09,1, 11.7,1,1, 1.457, 10516.505, 379.553, 52782.451 23/11/07,17:05:48,16,09,1, 11.7,1,1, 1.457, 10516.503, 379.544, 52782.414 23/11/07,17:05:48,17,09,1, 11.7,1,1, 1.457, 10516.504, 379.562, 52782.477 23/11/07,17:05:48,18,09,1, 11.7,1,1, 1.457, 10516.499, 379.576, 52782.445 23/11/07,17:05:48,19,09,1, 11.7,1,1, 1.457, 10516.518, 379.568, 52782.488 23/11/07,17:05:49,00,09,1, 11.8,1,1, 1.458, 10516.512, 379.568, 52782.488 23/11/07,17:05:49,01,09,1, 11.8,1,1, 1.458, 10516.533, 379.585, 52782.474 23/11/07,17:05:49,02,09,1, 11.8,1,1, 1.458, 10516.496, 379.600, 52782.511 23/11/07,17:05:49,03,09,1, 11.8,1,1, 1.458, 10516.521, 379.613, 52782.475 23/11/07,17:05:49,04,09,1, 11.8,1,1, 1.458, 10516.532, 379.606, 52782.482 23/11/07,17:05:49,05,09,1, 11.8,1,1, 1.458, 10516.525, 379.653, 52782.508 23/11/07,17:05:49,06,09,1, 11.8,1,1, 1.458, 10516.528, 379.626, 52782.480 23/11/07,17:05:49,07,09,1, 11.8,1,1, 1.458, 10516.541, 379.610, 52782.492 23/11/07,17:05:49,08,09,1, 11.8,1,1, 1.458, 10516.511, 379.674, 52782.657 23/11/07,17:05:49,09,09,1, 11.8,1,1, 1.458, 10516.492, 379.650, 52782.536 23/11/07,17:05:49,10,09,1, 11.8,1,1, 1.458, 10516.549, 379.677, 52782.531 23/11/07,17:05:49,11,09,1, 11.8,1,1, 1.458, 10516.562, 379.688, 52782.509 23/11/07,17:05:49,12,09,1, 11.8,1,1, 1.458, 10516.532, 379.675, 52782.470 23/11/07,17:05:49,13,09,1, 11.8,1,1, 1.458, 10516.547, 379.704, 52782.513 23/11/07,17:05:49,14,09,1, 11.8,1,1, 1.458, 10516.553, 379.699, 52782.466 23/11/07,17:05:49,15,09,1, 11.8,1,1, 1.458, 10516.547, 379.683, 52782.475 23/11/07,17:05:49,16,09,1, 11.8,1,1, 1.458, 10516.563, 379.730, 52782.535 23/11/07,17:05:49,17,09,1, 11.8,1,1, 1.458, 10516.564, 379.730, 52782.513 23/11/07,17:05:49,18,09,1, 11.8,1,1, 1.458, 10516.540, 379.768, 52782.497 23/11/07,17:05:49,19,09,1, 11.8,1,1, 1.458, 10516.579, 379.768, 52782.543 23/11/07,17:05:50,00,09,1, 11.8,1,1, 1.461, 10516.571, 379.768, 52782.543 23/11/07,17:05:50,01,09,1, 11.8,1,1, 1.461, 10516.578, 379.796, 52782.544 23/11/07,17:05:50,02,09,1, 11.8,1,1, 1.461, 10516.578, 379.787, 52782.520 23/11/07,17:05:50,03,09,1, 11.8,1,1, 1.461, 10516.577, 379.800, 52782.552 23/11/07,17:05:50,04,09,1, 11.8,1,1, 1.461, 10516.600, 379.801, 52782.592 23/11/07,17:05:50,05,09,1, 11.8,1,1, 1.461, 10516.568, 379.819, 52782.563 23/11/07,17:05:50,06,09,1, 11.8,1,1, 1.461, 10516.578, 379.849, 52782.586 23/11/07,17:05:50,07,09,1, 11.8,1,1, 1.461, 10516.603, 379.842, 52782.622 23/11/07,17:05:50,08,09,1, 11.8,1,1, 1.461, 10516.581, 379.868, 52782.570 23/11/07,17:05:50,09,09,1, 11.8,1,1, 1.461, 10516.579, 379.889, 52782.554 23/11/07,17:05:50,10,09,1, 11.8,1,1, 1.461, 10516.593, 379.883, 52782.542 23/11/07,17:05:50,11,09,1, 11.8,1,1, 1.461, 10516.596, 379.904, 52782.577 23/11/07,17:05:50,12,09,1, 11.8,1,1, 1.461, 10516.618, 379.904, 52782.603 23/11/07,17:05:50,13,09,1, 11.8,1,1, 1.461, 10516.593, 379.905, 52782.600 23/11/07,17:05:50,14,09,1, 11.8,1,1, 1.461, 10516.608, 379.938, 52782.631 23/11/07,17:05:50,15,09,1, 11.8,1,1, 1.461, 10516.635, 379.952, 52782.652 23/11/07,17:05:50,16,09,1, 11.8,1,1, 1.461, 10516.615, 379.935, 52782.616 23/11/07,17:05:50,17,09,1, 11.8,1,1, 1.461, 10516.649, 379.981, 52782.617 23/11/07,17:05:50,18,09,1, 11.8,1,1, 1.461, 10516.644, 379.995, 52782.637 23/11/07,17:05:50,19,09,1, 11.8,1,1, 1.461, 10516.655, 379.972, 52782.609 23/11/07,17:05:51,00,08,1, 11.8,1,1, 1.460, 10516.654, 379.972, 52782.609 23/11/07,17:05:51,01,08,1, 11.8,1,1, 1.460, 10516.620, 380.014, 52782.732 23/11/07,17:05:51,02,08,1, 11.8,1,1, 1.460, 10516.635, 380.002, 52782.663 23/11/07,17:05:51,03,08,1, 11.8,1,1, 1.460, 10516.685, 380.050, 52782.698 23/11/07,17:05:51,04,08,1, 11.8,1,1, 1.460, 10516.664, 380.014, 52782.662 23/11/07,17:05:51,05,08,1, 11.8,1,1, 1.460, 10516.684, 380.069, 52782.611 23/11/07,17:05:51,06,08,1, 11.8,1,1, 1.460, 10516.681, 380.034, 52782.643 23/11/07,17:05:51,07,08,1, 11.8,1,1, 1.460, 10516.685, 380.048, 52782.601 23/11/07,17:05:51,08,08,1, 11.8,1,1, 1.460, 10516.678, 380.068, 52782.668 23/11/07,17:05:51,09,08,1, 11.8,1,1, 1.460, 10516.685, 380.073, 52782.635 23/11/07,17:05:51,10,08,1, 11.8,1,1, 1.460, 10516.688, 380.090, 52782.644 23/11/07,17:05:51,11,08,1, 11.8,1,1, 1.460, 10516.699, 380.130, 52782.638 23/11/07,17:05:51,12,08,1, 11.8,1,1, 1.460, 10516.697, 380.083, 52782.656 23/11/07,17:05:51,13,08,1, 11.8,1,1, 1.460, 10516.714, 380.132, 52782.465 23/11/07,17:05:51,14,08,1, 11.8,1,1, 1.460, 10516.700, 380.132, 52782.625 23/11/07,17:05:51,15,08,1, 11.8,1,1, 1.460, 10516.713, 380.162, 52782.676 23/11/07,17:05:51,16,08,1, 11.8,1,1, 1.460, 10516.728, 380.159, 52782.682 23/11/07,17:05:51,17,08,1, 11.8,1,1, 1.460, 10516.717, 380.168, 52782.655 23/11/07,17:05:51,18,08,1, 11.8,1,1, 1.460, 10516.743, 380.179, 52782.667 23/11/07,17:05:51,19,08,1, 11.8,1,1, 1.460, 10516.742, 380.205, 52782.676 23/11/07,17:05:52,00,08,1, 11.8,1,1, 1.458, 10516.738, 380.205, 52782.676 23/11/07,17:05:52,01,08,1, 11.8,1,1, 1.458, 10516.754, 380.258, 52782.675 23/11/07,17:05:52,02,08,1, 11.8,1,1, 1.458, 10516.756, 380.225, 52782.658 23/11/07,17:05:52,03,08,1, 11.8,1,1, 1.458, 10516.779, 380.243, 52782.689 23/11/07,17:05:52,04,08,1, 11.8,1,1, 1.458, 10516.783, 380.283, 52782.679 23/11/07,17:05:52,05,08,1, 11.8,1,1, 1.458, 10516.760, 380.261, 52782.679 23/11/07,17:05:52,06,08,1, 11.8,1,1, 1.458, 10516.780, 380.293, 52782.694 23/11/07,17:05:52,07,08,1, 11.8,1,1, 1.458, 10516.776, 380.280, 52782.692 23/11/07,17:05:52,08,08,1, 11.8,1,1, 1.458, 10516.756, 380.284, 52782.671 23/11/07,17:05:52,09,08,1, 11.8,1,1, 1.458, 10516.802, 380.321, 52782.699 23/11/07,17:05:52,10,08,1, 11.8,1,1, 1.458, 10516.770, 380.287, 52782.677 23/11/07,17:05:52,11,08,1, 11.8,1,1, 1.458, 10516.787, 380.331, 52782.668 23/11/07,17:05:52,12,08,1, 11.8,1,1, 1.458, 10516.809, 380.360, 52782.717 23/11/07,17:05:52,13,08,1, 11.8,1,1, 1.458, 10516.782, 380.343, 52782.713 23/11/07,17:05:52,14,08,1, 11.8,1,1, 1.458, 10516.770, 380.352, 52782.700 23/11/07,17:05:52,15,08,1, 11.8,1,1, 1.458, 10516.796, 380.354, 52782.677 23/11/07,17:05:52,16,08,1, 11.8,1,1, 1.458, 10516.791, 380.380, 52782.714 23/11/07,17:05:52,17,08,1, 11.8,1,1, 1.458, 10516.807, 380.407, 52782.667 23/11/07,17:05:52,18,08,1, 11.8,1,1, 1.458, 10516.801, 380.400, 52782.685 23/11/07,17:05:52,19,08,1, 11.8,1,1, 1.458, 10516.811, 380.398, 52782.708 23/11/07,17:05:53,00,08,1, 11.8,1,1, 1.460, 10516.804, 380.398, 52782.708 23/11/07,17:05:53,01,08,1, 11.8,1,1, 1.460, 10516.799, 380.421, 52782.677 23/11/07,17:05:53,02,08,1, 11.8,1,1, 1.460, 10516.810, 380.462, 52782.739 23/11/07,17:05:53,03,08,1, 11.8,1,1, 1.460, 10516.808, 380.414, 52782.694 23/11/07,17:05:53,04,08,1, 11.8,1,1, 1.460, 10516.822, 380.459, 52782.749 23/11/07,17:05:53,05,08,1, 11.8,1,1, 1.460, 10516.821, 380.464, 52782.723 23/11/07,17:05:53,06,08,1, 11.8,1,1, 1.460, 10516.801, 380.457, 52782.665 23/11/07,17:05:53,07,08,1, 11.8,1,1, 1.460, 10516.845, 380.503, 52782.735 23/11/07,17:05:53,08,08,1, 11.8,1,1, 1.460, 10516.825, 380.485, 52782.719 23/11/07,17:05:53,09,08,1, 11.8,1,1, 1.460, 10516.840, 380.493, 52782.686 23/11/07,17:05:53,10,08,1, 11.8,1,1, 1.460, 10516.827, 380.508, 52782.720 23/11/07,17:05:53,11,08,1, 11.8,1,1, 1.460, 10516.832, 380.497, 52782.735 23/11/07,17:05:53,12,08,1, 11.8,1,1, 1.460, 10516.852, 380.525, 52782.736 23/11/07,17:05:53,13,08,1, 11.8,1,1, 1.460, 10516.851, 380.528, 52782.734 23/11/07,17:05:53,14,08,1, 11.8,1,1, 1.460, 10516.847, 380.547, 52782.719 23/11/07,17:05:53,15,08,1, 11.8,1,1, 1.460, 10516.868, 380.562, 52782.751 23/11/07,17:05:53,16,08,1, 11.8,1,1, 1.460, 10516.874, 380.550, 52782.770 23/11/07,17:05:53,17,08,1, 11.8,1,1, 1.460, 10516.867, 380.596, 52782.771 23/11/07,17:05:53,18,08,1, 11.8,1,1, 1.460, 10516.859, 380.586, 52782.776 23/11/07,17:05:53,19,08,1, 11.8,1,1, 1.460, 10516.850, 380.594, 52782.743 23/11/07,17:05:54,00,08,1, 12.0,1,1, 1.460, 10516.846, 380.594, 52782.743 23/11/07,17:05:54,01,08,1, 12.0,1,1, 1.460, 10516.878, 380.597, 52782.766 23/11/07,17:05:54,02,08,1, 12.0,1,1, 1.460, 10516.873, 380.613, 52782.751 23/11/07,17:05:54,03,08,1, 12.0,1,1, 1.460, 10516.894, 380.669, 52782.768 23/11/07,17:05:54,04,08,1, 12.0,1,1, 1.460, 10516.885, 380.629, 52782.749 23/11/07,17:05:54,05,08,1, 12.0,1,1, 1.460, 10516.869, 380.691, 52782.787 23/11/07,17:05:54,06,08,1, 12.0,1,1, 1.460, 10516.873, 380.677, 52782.782 23/11/07,17:05:54,07,08,1, 12.0,1,1, 1.460, 10516.879, 380.675, 52782.759 23/11/07,17:05:54,08,08,1, 12.0,1,1, 1.460, 10516.889, 380.732, 52782.815 23/11/07,17:05:54,09,08,1, 12.0,1,1, 1.460, 10516.893, 380.678, 52782.801 23/11/07,17:05:54,10,08,1, 12.0,1,1, 1.460, 10516.916, 380.724, 52782.815 23/11/07,17:05:54,11,08,1, 12.0,1,1, 1.460, 10516.903, 380.706, 52782.814 23/11/07,17:05:54,12,08,1, 12.0,1,1, 1.460, 10516.891, 380.714, 52782.769 23/11/07,17:05:54,13,08,1, 12.0,1,1, 1.460, 10516.912, 380.745, 52782.794 23/11/07,17:05:54,14,08,1, 12.0,1,1, 1.460, 10516.918, 380.740, 52782.823 23/11/07,17:05:54,15,08,1, 12.0,1,1, 1.460, 10516.916, 380.744, 52782.795 23/11/07,17:05:54,16,08,1, 12.0,1,1, 1.460, 10516.942, 380.774, 52782.822 23/11/07,17:05:54,17,08,1, 12.0,1,1, 1.460, 10516.919, 380.760, 52782.828 23/11/07,17:05:54,18,08,1, 12.0,1,1, 1.460, 10516.923, 380.791, 52782.852 23/11/07,17:05:54,19,08,1, 12.0,1,1, 1.460, 10516.923, 380.791, 52782.843 23/11/07,17:05:55,00,08,1, 11.9,1,1, 1.459, 10516.921, 380.791, 52782.843 23/11/07,17:05:55,01,08,1, 11.9,1,1, 1.459, 10516.941, 380.843, 52782.855 23/11/07,17:05:55,02,08,1, 11.9,1,1, 1.459, 10516.942, 380.817, 52782.845 23/11/07,17:05:55,03,08,1, 11.9,1,1, 1.459, 10516.905, 380.848, 52782.873 23/11/07,17:05:55,04,08,1, 11.9,1,1, 1.459, 10516.969, 380.875, 52782.913 23/11/07,17:05:55,05,08,1, 11.9,1,1, 1.459, 10516.915, 380.852, 52782.853 23/11/07,17:05:55,06,08,1, 11.9,1,1, 1.459, 10516.949, 380.884, 52782.862 23/11/07,17:05:55,07,08,1, 11.9,1,1, 1.459, 10516.945, 380.890, 52782.865 23/11/07,17:05:55,08,08,1, 11.9,1,1, 1.459, 10516.945, 380.875, 52782.870 23/11/07,17:05:55,09,08,1, 11.9,1,1, 1.459, 10516.966, 380.903, 52782.905 23/11/07,17:05:55,10,08,1, 11.9,1,1, 1.459, 10516.935, 380.893, 52782.855 23/11/07,17:05:55,11,08,1, 11.9,1,1, 1.459, 10516.934, 380.931, 52782.853 23/11/07,17:05:55,12,08,1, 11.9,1,1, 1.459, 10516.953, 380.918, 52782.855 23/11/07,17:05:55,13,08,1, 11.9,1,1, 1.459, 10516.948, 380.931, 52782.909 23/11/07,17:05:55,14,08,1, 11.9,1,1, 1.459, 10516.965, 380.953, 52782.927 23/11/07,17:05:55,15,08,1, 11.9,1,1, 1.459, 10516.959, 380.948, 52782.893 23/11/07,17:05:55,16,08,1, 11.9,1,1, 1.459, 10516.947, 381.000, 52782.903 23/11/07,17:05:55,17,08,1, 11.9,1,1, 1.459, 10516.955, 381.004, 52782.886 23/11/07,17:05:55,18,08,1, 11.9,1,1, 1.459, 10516.935, 380.992, 52782.894 23/11/07,17:05:55,19,08,1, 11.9,1,1, 1.459, 10516.978, 381.051, 52782.936 23/11/07,17:05:56,00,08,1, 11.9,1,1, 1.457, 10516.971, 381.051, 52782.936 23/11/07,17:05:56,01,08,1, 11.9,1,1, 1.457, 10516.961, 381.041, 52782.886 23/11/07,17:05:56,02,08,1, 11.9,1,1, 1.457, 10516.971, 381.074, 52782.923 23/11/07,17:05:56,03,08,1, 11.9,1,1, 1.457, 10516.959, 381.052, 52782.899 23/11/07,17:05:56,04,08,1, 11.9,1,1, 1.457, 10516.988, 381.088, 52782.908 23/11/07,17:05:56,05,08,1, 11.9,1,1, 1.457, 10516.977, 381.076, 52782.901 23/11/07,17:05:56,06,08,1, 11.9,1,1, 1.457, 10516.931, 381.072, 52782.832 23/11/07,17:05:56,07,08,1, 11.9,1,1, 1.457, 10516.975, 381.118, 52782.934 23/11/07,17:05:56,08,08,1, 11.9,1,1, 1.457, 10516.977, 381.123, 52782.863 23/11/07,17:05:56,09,08,1, 11.9,1,1, 1.457, 10516.978, 381.154, 52782.925 23/11/07,17:05:56,10,08,1, 11.9,1,1, 1.457, 10516.997, 381.142, 52782.955 23/11/07,17:05:56,11,08,1, 11.9,1,1, 1.457, 10516.967, 381.145, 52782.940 23/11/07,17:05:56,12,08,1, 11.9,1,1, 1.457, 10516.994, 381.159, 52782.925 23/11/07,17:05:56,13,08,1, 11.9,1,1, 1.457, 10516.972, 381.170, 52782.928 23/11/07,17:05:56,14,08,1, 11.9,1,1, 1.457, 10516.998, 381.199, 52782.902 23/11/07,17:05:56,15,08,1, 11.9,1,1, 1.457, 10516.988, 381.213, 52782.927 23/11/07,17:05:56,16,08,1, 11.9,1,1, 1.457, 10517.000, 381.194, 52782.952 23/11/07,17:05:56,17,08,1, 11.9,1,1, 1.457, 10516.991, 381.234, 52782.969 23/11/07,17:05:56,18,08,1, 11.9,1,1, 1.457, 10516.984, 381.225, 52782.969 23/11/07,17:05:56,19,08,1, 11.9,1,1, 1.457, 10517.011, 381.229, 52782.977 23/11/07,17:05:57,00,08,1, 11.9,1,1, 1.457, 10517.005, 381.229, 52782.977 23/11/07,17:05:57,01,08,1, 11.9,1,1, 1.457, 10516.981, 381.241, 52782.936 23/11/07,17:05:57,02,08,1, 11.9,1,1, 1.457, 10516.993, 381.293, 52783.127 23/11/07,17:05:57,03,08,1, 11.9,1,1, 1.457, 10516.969, 381.301, 52783.120 23/11/07,17:05:57,04,08,1, 11.9,1,1, 1.457, 10516.978, 381.318, 52783.131 23/11/07,17:05:57,05,08,1, 11.9,1,1, 1.457, 10516.983, 381.316, 52783.106 23/11/07,17:05:57,06,08,1, 11.9,1,1, 1.457, 10517.011, 381.373, 52783.117 23/11/07,17:05:57,07,08,1, 11.9,1,1, 1.457, 10517.004, 381.375, 52783.154 23/11/07,17:05:57,08,08,1, 11.9,1,1, 1.457, 10517.005, 381.382, 52783.160 23/11/07,17:05:57,09,08,1, 11.9,1,1, 1.457, 10516.982, 381.370, 52783.151 23/11/07,17:05:57,10,08,1, 11.9,1,1, 1.457, 10517.002, 381.382, 52783.166 23/11/07,17:05:57,11,08,1, 11.9,1,1, 1.457, 10517.001, 381.407, 52783.160 23/11/07,17:05:57,12,08,1, 11.9,1,1, 1.457, 10517.002, 381.418, 52783.166 23/11/07,17:05:57,13,08,1, 11.9,1,1, 1.457, 10517.014, 381.392, 52783.164 23/11/07,17:05:57,14,08,1, 11.9,1,1, 1.457, 10517.002, 381.434, 52783.175 23/11/07,17:05:57,15,08,1, 11.9,1,1, 1.457, 10517.015, 381.444, 52783.176 23/11/07,17:05:57,16,08,1, 11.9,1,1, 1.457, 10517.000, 381.458, 52783.201 23/11/07,17:05:57,17,08,1, 11.9,1,1, 1.457, 10517.016, 381.448, 52783.184 23/11/07,17:05:57,18,08,1, 11.9,1,1, 1.457, 10517.000, 381.466, 52783.172 23/11/07,17:05:57,19,08,1, 11.9,1,1, 1.457, 10516.985, 381.454, 52783.179 23/11/07,17:05:58,00,08,1, 11.9,1,1, 1.456, 10516.980, 381.454, 52783.179 23/11/07,17:05:58,01,08,1, 11.9,1,1, 1.456, 10517.001, 381.502, 52783.189 23/11/07,17:05:58,02,08,1, 11.9,1,1, 1.456, 10517.015, 381.518, 52783.216 23/11/07,17:05:58,03,08,1, 11.9,1,1, 1.456, 10517.039, 381.530, 52783.179 23/11/07,17:05:58,04,08,1, 11.9,1,1, 1.456, 10517.007, 381.523, 52783.235 23/11/07,17:05:58,05,08,1, 11.9,1,1, 1.456, 10516.986, 381.542, 52783.172 23/11/07,17:05:58,06,08,1, 11.9,1,1, 1.456, 10517.007, 381.538, 52783.175 23/11/07,17:05:58,07,08,1, 11.9,1,1, 1.456, 10517.019, 381.578, 52783.183 23/11/07,17:05:58,08,08,1, 11.9,1,1, 1.456, 10517.009, 381.586, 52783.185 23/11/07,17:05:58,09,08,1, 11.9,1,1, 1.456, 10517.009, 381.607, 52783.213 23/11/07,17:05:58,10,08,1, 11.9,1,1, 1.456, 10517.021, 381.600, 52783.184 23/11/07,17:05:58,11,08,1, 11.9,1,1, 1.456, 10517.011, 381.618, 52783.230 23/11/07,17:05:58,12,08,1, 11.9,1,1, 1.456, 10517.003, 381.627, 52783.203 23/11/07,17:05:58,13,08,1, 11.9,1,1, 1.456, 10517.028, 381.642, 52783.180 23/11/07,17:05:58,14,08,1, 11.9,1,1, 1.456, 10517.012, 381.628, 52783.228 23/11/07,17:05:58,15,08,1, 11.9,1,1, 1.456, 10517.021, 381.662, 52783.211 23/11/07,17:05:58,16,08,1, 11.9,1,1, 1.456, 10517.011, 381.666, 52783.229 23/11/07,17:05:58,17,08,1, 11.9,1,1, 1.456, 10516.998, 381.686, 52783.221 23/11/07,17:05:58,18,08,1, 11.9,1,1, 1.456, 10517.022, 381.707, 52783.210 23/11/07,17:05:58,19,08,1, 11.9,1,1, 1.456, 10517.021, 381.715, 52783.229 23/11/07,17:05:59,00,08,1, 12.0,1,1, 1.453, 10517.013, 381.715, 52783.229 23/11/07,17:05:59,01,08,1, 12.0,1,1, 1.453, 10517.002, 381.738, 52783.252 23/11/07,17:05:59,02,08,1, 12.0,1,1, 1.453, 10516.978, 381.763, 52783.221 23/11/07,17:05:59,03,08,1, 12.0,1,1, 1.453, 10517.004, 381.760, 52783.220 23/11/07,17:05:59,04,08,1, 12.0,1,1, 1.453, 10517.026, 381.774, 52783.232 23/11/07,17:05:59,05,08,1, 12.0,1,1, 1.453, 10516.984, 381.794, 52783.263 23/11/07,17:05:59,06,08,1, 12.0,1,1, 1.453, 10517.001, 381.799, 52783.271 23/11/07,17:05:59,07,08,1, 12.0,1,1, 1.453, 10516.995, 381.799, 52783.276 23/11/07,17:05:59,08,08,1, 12.0,1,1, 1.453, 10517.015, 381.826, 52783.278 23/11/07,17:05:59,09,08,1, 12.0,1,1, 1.453, 10516.999, 381.828, 52783.262 23/11/07,17:05:59,10,08,1, 12.0,1,1, 1.453, 10516.989, 381.859, 52783.269 23/11/07,17:05:59,11,08,1, 12.0,1,1, 1.453, 10517.001, 381.851, 52783.253 23/11/07,17:05:59,12,08,1, 12.0,1,1, 1.453, 10517.010, 381.870, 52783.299 23/11/07,17:05:59,13,08,1, 12.0,1,1, 1.453, 10516.985, 381.877, 52783.290 23/11/07,17:05:59,14,08,1, 12.0,1,1, 1.453, 10517.012, 381.883, 52783.298 23/11/07,17:05:59,15,08,1, 12.0,1,1, 1.453, 10517.005, 381.891, 52783.304 23/11/07,17:05:59,16,08,1, 12.0,1,1, 1.453, 10516.995, 381.897, 52783.313 23/11/07,17:05:59,17,08,1, 12.0,1,1, 1.453, 10517.003, 381.924, 52783.310 23/11/07,17:05:59,18,08,1, 12.0,1,1, 1.453, 10516.984, 381.937, 52783.318 23/11/07,17:05:59,19,08,1, 12.0,1,1, 1.453, 10516.976, 381.936, 52783.323 23/11/07,17:06:00,00,08,1, 12.0,1,1, 1.461, 10516.971, 381.936, 52783.323 23/11/07,17:06:00,01,08,1, 12.0,1,1, 1.461, 10516.973, 381.955, 52783.315 23/11/07,17:06:00,02,08,1, 12.0,1,1, 1.461, 10516.960, 381.943, 52783.128 23/11/07,17:06:00,03,08,1, 12.0,1,1, 1.461, 10516.958, 381.967, 52783.228 23/11/07,17:06:00,04,08,1, 12.0,1,1, 1.461, 10516.965, 381.976, 52783.197 23/11/07,17:06:00,05,08,1, 12.0,1,1, 1.461, 10516.945, 381.984, 52783.199 23/11/07,17:06:00,06,08,1, 12.0,1,1, 1.461, 10516.945, 381.991, 52783.184 23/11/07,17:06:00,07,08,1, 12.0,1,1, 1.461, 10516.947, 382.011, 52783.167 23/11/07,17:06:00,08,08,1, 12.0,1,1, 1.461, 10516.953, 382.027, 52783.159 23/11/07,17:06:00,09,08,1, 12.0,1,1, 1.461, 10516.928, 382.031, 52783.160 23/11/07,17:06:00,10,08,1, 12.0,1,1, 1.461, 10516.926, 382.053, 52783.195 23/11/07,17:06:00,11,08,1, 12.0,1,1, 1.461, 10516.920, 382.049, 52783.198 23/11/07,17:06:00,12,08,1, 12.0,1,1, 1.461, 10516.912, 382.075, 52783.182 23/11/07,17:06:00,13,08,1, 12.0,1,1, 1.461, 10516.911, 382.082, 52783.214 23/11/07,17:06:00,14,08,1, 12.0,1,1, 1.461, 10516.928, 382.100, 52783.193 23/11/07,17:06:00,15,08,1, 12.0,1,1, 1.461, 10516.917, 382.114, 52783.233 23/11/07,17:06:00,16,08,1, 12.0,1,1, 1.461, 10516.899, 382.113, 52783.152 23/11/07,17:06:00,17,08,1, 12.0,1,1, 1.461, 10516.886, 382.101, 52783.208 23/11/07,17:06:00,18,08,1, 12.0,1,1, 1.461, 10516.917, 382.185, 52783.198 23/11/07,17:06:00,19,08,1, 12.0,1,1, 1.461, 10516.886, 382.149, 52783.180 23/11/07,17:06:01,00,07,1, 11.9,1,1, 1.459, 10516.880, 382.149, 52783.180 23/11/07,17:06:01,01,07,1, 11.9,1,1, 1.459, 10516.871, 382.164, 52783.223 23/11/07,17:06:01,02,07,1, 11.9,1,1, 1.459, 10516.852, 382.202, 52783.198 23/11/07,17:06:01,03,07,1, 11.9,1,1, 1.459, 10516.882, 382.210, 52783.240 23/11/07,17:06:01,04,07,1, 11.9,1,1, 1.459, 10516.853, 382.203, 52783.185 23/11/07,17:06:01,05,07,1, 11.9,1,1, 1.459, 10516.860, 382.229, 52783.199 23/11/07,17:06:01,06,07,1, 11.9,1,1, 1.459, 10516.857, 382.249, 52783.221 23/11/07,17:06:01,07,07,1, 11.9,1,1, 1.459, 10516.841, 382.226, 52783.229 23/11/07,17:06:01,08,07,1, 11.9,1,1, 1.459, 10516.868, 382.279, 52783.254 23/11/07,17:06:01,09,07,1, 11.9,1,1, 1.459, 10516.838, 382.296, 52783.263 23/11/07,17:06:01,10,07,1, 11.9,1,1, 1.459, 10516.864, 382.294, 52783.246 23/11/07,17:06:01,11,07,1, 11.9,1,1, 1.459, 10516.862, 382.308, 52783.279 23/11/07,17:06:01,12,07,1, 11.9,1,1, 1.459, 10516.846, 382.312, 52783.265 23/11/07,17:06:01,13,07,1, 11.9,1,1, 1.459, 10516.851, 382.354, 52783.275 23/11/07,17:06:01,14,07,1, 11.9,1,1, 1.459, 10516.813, 382.340, 52783.261 23/11/07,17:06:01,15,07,1, 11.9,1,1, 1.459, 10516.826, 382.361, 52783.281 23/11/07,17:06:01,16,07,1, 11.9,1,1, 1.459, 10516.822, 382.395, 52783.293 23/11/07,17:06:01,17,07,1, 11.9,1,1, 1.459, 10516.810, 382.355, 52783.235 23/11/07,17:06:01,18,07,1, 11.9,1,1, 1.459, 10516.817, 382.387, 52783.276 23/11/07,17:06:01,19,07,1, 11.9,1,1, 1.459, 10516.805, 382.388, 52783.237 23/11/07,17:06:02,00,07,1, 11.9,1,1, 1.457, 10516.804, 382.388, 52783.237 23/11/07,17:06:02,01,07,1, 11.9,1,1, 1.457, 10516.802, 382.455, 52783.309 23/11/07,17:06:02,02,07,1, 11.9,1,1, 1.457, 10516.785, 382.402, 52783.255 23/11/07,17:06:02,03,07,1, 11.9,1,1, 1.457, 10516.803, 382.444, 52783.277 23/11/07,17:06:02,04,07,1, 11.9,1,1, 1.457, 10516.795, 382.436, 52783.280 23/11/07,17:06:02,05,07,1, 11.9,1,1, 1.457, 10516.769, 382.459, 52783.299 23/11/07,17:06:02,06,07,1, 11.9,1,1, 1.457, 10516.796, 382.497, 52783.310 23/11/07,17:06:02,07,07,1, 11.9,1,1, 1.457, 10516.800, 382.476, 52783.300 23/11/07,17:06:02,08,07,1, 11.9,1,1, 1.457, 10516.781, 382.496, 52783.324 23/11/07,17:06:02,09,07,1, 11.9,1,1, 1.457, 10516.790, 382.532, 52783.291 23/11/07,17:06:02,10,07,1, 11.9,1,1, 1.457, 10516.766, 382.503, 52783.309 23/11/07,17:06:02,11,07,1, 11.9,1,1, 1.457, 10516.773, 382.547, 52783.328 23/11/07,17:06:02,12,07,1, 11.9,1,1, 1.457, 10516.787, 382.535, 52783.345 23/11/07,17:06:02,13,07,1, 11.9,1,1, 1.457, 10516.760, 382.542, 52783.333 23/11/07,17:06:02,14,07,1, 11.9,1,1, 1.457, 10516.774, 382.554, 52783.316 23/11/07,17:06:02,15,07,1, 11.9,1,1, 1.457, 10516.765, 382.551, 52783.339 23/11/07,17:06:02,16,07,1, 11.9,1,1, 1.457, 10516.770, 382.595, 52783.374 23/11/07,17:06:02,17,07,1, 11.9,1,1, 1.457, 10516.687, 382.601, 52783.389 23/11/07,17:06:02,18,07,1, 11.9,1,1, 1.457, 10516.770, 382.596, 52783.311 23/11/07,17:06:02,19,07,1, 11.9,1,1, 1.457, 10516.752, 382.607, 52783.305 23/11/07,17:06:03,00,08,1, 11.9,1,1, 1.456, 10516.746, 382.607, 52783.305 23/11/07,17:06:03,01,08,1, 11.9,1,1, 1.456, 10516.742, 382.658, 52783.361 23/11/07,17:06:03,02,08,1, 11.9,1,1, 1.456, 10516.731, 382.647, 52783.328 23/11/07,17:06:03,03,08,1, 11.9,1,1, 1.456, 10516.721, 382.640, 52783.352 23/11/07,17:06:03,04,08,1, 11.9,1,1, 1.456, 10516.725, 382.692, 52783.343 23/11/07,17:06:03,05,08,1, 11.9,1,1, 1.456, 10516.685, 382.680, 52783.433 23/11/07,17:06:03,06,08,1, 11.9,1,1, 1.456, 10516.702, 382.712, 52783.390 23/11/07,17:06:03,07,08,1, 11.9,1,1, 1.456, 10516.734, 382.696, 52783.285 23/11/07,17:06:03,08,08,1, 11.9,1,1, 1.456, 10516.729, 382.691, 52783.349 23/11/07,17:06:03,09,08,1, 11.9,1,1, 1.456, 10516.733, 382.724, 52783.367 23/11/07,17:06:03,10,08,1, 11.9,1,1, 1.456, 10516.681, 382.698, 52783.358 23/11/07,17:06:03,11,08,1, 11.9,1,1, 1.456, 10516.715, 382.759, 52783.379 23/11/07,17:06:03,12,08,1, 11.9,1,1, 1.456, 10516.684, 382.752, 52783.504 23/11/07,17:06:03,13,08,1, 11.9,1,1, 1.456, 10516.700, 382.745, 52783.345 23/11/07,17:06:03,14,08,1, 11.9,1,1, 1.456, 10516.693, 382.771, 52783.344 23/11/07,17:06:03,15,08,1, 11.9,1,1, 1.456, 10516.691, 382.761, 52783.382 23/11/07,17:06:03,16,08,1, 11.9,1,1, 1.456, 10516.692, 382.799, 52783.384 23/11/07,17:06:03,17,08,1, 11.9,1,1, 1.456, 10516.679, 382.796, 52783.403 23/11/07,17:06:03,18,08,1, 11.9,1,1, 1.456, 10516.670, 382.799, 52783.400 23/11/07,17:06:03,19,08,1, 11.9,1,1, 1.456, 10516.671, 382.842, 52783.411 23/11/07,17:06:04,00,09,1, 11.9,1,1, 1.458, 10516.671, 382.842, 52783.411 23/11/07,17:06:04,01,09,1, 11.9,1,1, 1.458, 10516.701, 382.854, 52783.411 23/11/07,17:06:04,02,09,1, 11.9,1,1, 1.458, 10516.662, 382.858, 52783.409 23/11/07,17:06:04,03,09,1, 11.9,1,1, 1.458, 10516.639, 382.841, 52783.398 23/11/07,17:06:04,04,09,1, 11.9,1,1, 1.458, 10516.668, 382.898, 52783.424 23/11/07,17:06:04,05,09,1, 11.9,1,1, 1.458, 10516.642, 382.867, 52783.437 23/11/07,17:06:04,06,09,1, 11.9,1,1, 1.458, 10516.664, 382.890, 52783.423 23/11/07,17:06:04,07,09,1, 11.9,1,1, 1.458, 10516.674, 382.896, 52783.377 23/11/07,17:06:04,08,09,1, 11.9,1,1, 1.458, 10516.665, 382.888, 52783.414 23/11/07,17:06:04,09,09,1, 11.9,1,1, 1.458, 10516.666, 382.941, 52783.413 23/11/07,17:06:04,10,09,1, 11.9,1,1, 1.458, 10516.629, 382.928, 52783.401 23/11/07,17:06:04,11,09,1, 11.9,1,1, 1.458, 10516.666, 382.907, 52783.413 23/11/07,17:06:04,12,09,1, 11.9,1,1, 1.458, 10516.653, 382.957, 52783.436 23/11/07,17:06:04,13,09,1, 11.9,1,1, 1.458, 10516.664, 382.926, 52783.435 23/11/07,17:06:04,14,09,1, 11.9,1,1, 1.458, 10516.649, 382.964, 52783.424 23/11/07,17:06:04,15,09,1, 11.9,1,1, 1.458, 10516.654, 382.978, 52783.431 23/11/07,17:06:04,16,09,1, 11.9,1,1, 1.458, 10516.640, 382.952, 52783.426 23/11/07,17:06:04,17,09,1, 11.9,1,1, 1.458, 10516.642, 382.984, 52783.471 23/11/07,17:06:04,18,09,1, 11.9,1,1, 1.458, 10516.636, 382.971, 52783.426 23/11/07,17:06:04,19,09,1, 11.9,1,1, 1.458, 10516.645, 383.012, 52783.462 23/11/07,17:06:05,00,09,1, 11.9,1,1, 1.458, 10516.638, 383.012, 52783.462 23/11/07,17:06:05,01,09,1, 11.9,1,1, 1.458, 10516.639, 383.008, 52783.426 23/11/07,17:06:05,02,09,1, 11.9,1,1, 1.458, 10516.622, 383.047, 52783.446 23/11/07,17:06:05,03,09,1, 11.9,1,1, 1.458, 10516.623, 383.004, 52783.458 23/11/07,17:06:05,04,09,1, 11.9,1,1, 1.458, 10516.614, 383.051, 52783.484 23/11/07,17:06:05,05,09,1, 11.9,1,1, 1.458, 10516.638, 383.082, 52783.462 23/11/07,17:06:05,06,09,1, 11.9,1,1, 1.458, 10516.638, 383.056, 52783.478 23/11/07,17:06:05,07,09,1, 11.9,1,1, 1.458, 10516.633, 383.087, 52783.481 23/11/07,17:06:05,08,09,1, 11.9,1,1, 1.458, 10516.658, 383.059, 52783.481 23/11/07,17:06:05,09,09,1, 11.9,1,1, 1.458, 10516.602, 383.112, 52783.482 23/11/07,17:06:05,10,09,1, 11.9,1,1, 1.458, 10516.612, 383.108, 52783.496 23/11/07,17:06:05,11,09,1, 11.9,1,1, 1.458, 10516.617, 383.094, 52783.475 23/11/07,17:06:05,12,09,1, 11.9,1,1, 1.458, 10516.642, 383.141, 52783.477 23/11/07,17:06:05,13,09,1, 11.9,1,1, 1.458, 10516.623, 383.106, 52783.472 23/11/07,17:06:05,14,09,1, 11.9,1,1, 1.458, 10516.621, 383.129, 52783.484 23/11/07,17:06:05,15,09,1, 11.9,1,1, 1.458, 10516.597, 383.152, 52783.473 23/11/07,17:06:05,16,09,1, 11.9,1,1, 1.458, 10516.592, 383.154, 52783.435 23/11/07,17:06:05,17,09,1, 11.9,1,1, 1.458, 10516.585, 383.145, 52783.493 23/11/07,17:06:05,18,09,1, 11.9,1,1, 1.458, 10516.601, 383.148, 52783.484 23/11/07,17:06:05,19,09,1, 11.9,1,1, 1.458, 10516.621, 383.172, 52783.470 23/11/07,17:06:06,00,09,1, 11.9,1,1, 1.455, 10516.621, 383.172, 52783.470 23/11/07,17:06:06,01,09,1, 11.9,1,1, 1.455, 10516.606, 383.173, 52783.464 23/11/07,17:06:06,02,09,1, 11.9,1,1, 1.455, 10516.588, 383.221, 52783.485 23/11/07,17:06:06,03,09,1, 11.9,1,1, 1.455, 10516.584, 383.182, 52783.458 23/11/07,17:06:06,04,09,1, 11.9,1,1, 1.455, 10516.590, 383.188, 52783.448 23/11/07,17:06:06,05,09,1, 11.9,1,1, 1.455, 10516.587, 383.235, 52783.466 23/11/07,17:06:06,06,09,1, 11.9,1,1, 1.455, 10516.604, 383.214, 52783.457 23/11/07,17:06:06,07,09,1, 11.9,1,1, 1.455, 10516.608, 383.231, 52783.516 23/11/07,17:06:06,08,09,1, 11.9,1,1, 1.455, 10516.566, 383.220, 52783.478 23/11/07,17:06:06,09,09,1, 11.9,1,1, 1.455, 10516.604, 383.244, 52783.515 23/11/07,17:06:06,10,09,1, 11.9,1,1, 1.455, 10516.591, 383.268, 52783.531 23/11/07,17:06:06,11,09,1, 11.9,1,1, 1.455, 10516.568, 383.261, 52783.497 23/11/07,17:06:06,12,09,1, 11.9,1,1, 1.455, 10516.583, 383.293, 52783.538 23/11/07,17:06:06,13,09,1, 11.9,1,1, 1.455, 10516.569, 383.292, 52783.514 23/11/07,17:06:06,14,09,1, 11.9,1,1, 1.455, 10516.581, 383.292, 52783.521 23/11/07,17:06:06,15,09,1, 11.9,1,1, 1.455, 10516.567, 383.318, 52783.508 23/11/07,17:06:06,16,09,1, 11.9,1,1, 1.455, 10516.584, 383.291, 52783.540 23/11/07,17:06:06,17,09,1, 11.9,1,1, 1.455, 10516.592, 383.320, 52783.557 23/11/07,17:06:06,18,09,1, 11.9,1,1, 1.455, 10516.568, 383.322, 52783.555 23/11/07,17:06:06,19,09,1, 11.9,1,1, 1.455, 10516.562, 383.349, 52783.508 23/11/07,17:06:07,00,08,1, 11.9,1,1, 1.458, 10516.554, 383.349, 52783.508 23/11/07,17:06:07,01,08,1, 11.9,1,1, 1.458, 10516.559, 383.365, 52783.546 23/11/07,17:06:07,02,08,1, 11.9,1,1, 1.458, 10516.570, 383.349, 52783.540 23/11/07,17:06:07,03,08,1, 11.9,1,1, 1.458, 10516.576, 383.362, 52783.567 23/11/07,17:06:07,04,08,1, 11.9,1,1, 1.458, 10516.586, 383.390, 52783.574 23/11/07,17:06:07,05,08,1, 11.9,1,1, 1.458, 10516.575, 383.401, 52783.552 23/11/07,17:06:07,06,08,1, 11.9,1,1, 1.458, 10516.524, 383.408, 52783.535 23/11/07,17:06:07,07,08,1, 11.9,1,1, 1.458, 10516.563, 383.448, 52783.589 23/11/07,17:06:07,08,08,1, 11.9,1,1, 1.458, 10516.586, 383.451, 52783.571 23/11/07,17:06:07,09,08,1, 11.9,1,1, 1.458, 10516.535, 383.438, 52783.613 23/11/07,17:06:07,10,08,1, 11.9,1,1, 1.458, 10516.601, 383.453, 52783.574 23/11/07,17:06:07,11,08,1, 11.9,1,1, 1.458, 10516.576, 383.458, 52783.565 23/11/07,17:06:07,12,08,1, 11.9,1,1, 1.458, 10516.564, 383.477, 52783.531 23/11/07,17:06:07,13,08,1, 11.9,1,1, 1.458, 10516.567, 383.497, 52783.554 23/11/07,17:06:07,14,08,1, 11.9,1,1, 1.458, 10516.593, 383.482, 52783.589 23/11/07,17:06:07,15,08,1, 11.9,1,1, 1.458, 10516.555, 383.508, 52783.557 23/11/07,17:06:07,16,08,1, 11.9,1,1, 1.458, 10516.560, 383.496, 52783.568 23/11/07,17:06:07,17,08,1, 11.9,1,1, 1.458, 10516.544, 383.526, 52783.591 23/11/07,17:06:07,18,08,1, 11.9,1,1, 1.458, 10516.545, 383.509, 52783.602 23/11/07,17:06:07,19,08,1, 11.9,1,1, 1.458, 10516.563, 383.525, 52783.567 23/11/07,17:06:08,00,08,1, 11.9,1,1, 1.453, 10516.562, 383.525, 52783.567 23/11/07,17:06:08,01,08,1, 11.9,1,1, 1.453, 10516.547, 383.534, 52783.593 23/11/07,17:06:08,02,08,1, 11.9,1,1, 1.453, 10516.552, 383.572, 52783.582 23/11/07,17:06:08,03,08,1, 11.9,1,1, 1.453, 10516.551, 383.554, 52783.605 23/11/07,17:06:08,04,08,1, 11.9,1,1, 1.453, 10516.556, 383.563, 52783.599 23/11/07,17:06:08,05,08,1, 11.9,1,1, 1.453, 10516.516, 383.604, 52783.683 23/11/07,17:06:08,06,08,1, 11.9,1,1, 1.453, 10516.581, 383.581, 52783.558 23/11/07,17:06:08,07,08,1, 11.9,1,1, 1.453, 10516.572, 383.623, 52783.590 23/11/07,17:06:08,08,08,1, 11.9,1,1, 1.453, 10516.551, 383.623, 52783.611 23/11/07,17:06:08,09,08,1, 11.9,1,1, 1.453, 10516.549, 383.636, 52783.621 23/11/07,17:06:08,10,08,1, 11.9,1,1, 1.453, 10516.534, 383.669, 52783.609 23/11/07,17:06:08,11,08,1, 11.9,1,1, 1.453, 10516.524, 383.638, 52783.617 23/11/07,17:06:08,12,08,1, 11.9,1,1, 1.453, 10516.551, 383.673, 52783.636 23/11/07,17:06:08,13,08,1, 11.9,1,1, 1.453, 10516.563, 383.672, 52783.622 23/11/07,17:06:08,14,08,1, 11.9,1,1, 1.453, 10516.532, 383.669, 52783.628 23/11/07,17:06:08,15,08,1, 11.9,1,1, 1.453, 10516.549, 383.686, 52783.610 23/11/07,17:06:08,16,08,1, 11.9,1,1, 1.453, 10516.538, 383.688, 52783.579 23/11/07,17:06:08,17,08,1, 11.9,1,1, 1.453, 10516.544, 383.711, 52783.637 23/11/07,17:06:08,18,08,1, 11.9,1,1, 1.453, 10516.538, 383.716, 52783.663 23/11/07,17:06:08,19,08,1, 11.9,1,1, 1.453, 10516.536, 383.705, 52783.660 23/11/07,17:06:09,00,08,1, 11.9,1,1, 1.454, 10516.529, 383.705, 52783.660 23/11/07,17:06:09,01,08,1, 11.9,1,1, 1.454, 10516.544, 383.738, 52783.570 23/11/07,17:06:09,02,08,1, 11.9,1,1, 1.454, 10516.572, 383.743, 52783.577 23/11/07,17:06:09,03,08,1, 11.9,1,1, 1.454, 10516.540, 383.787, 52783.544 23/11/07,17:06:09,04,08,1, 11.9,1,1, 1.454, 10516.526, 383.760, 52783.568 23/11/07,17:06:09,05,08,1, 11.9,1,1, 1.454, 10516.520, 383.787, 52783.602 23/11/07,17:06:09,06,08,1, 11.9,1,1, 1.454, 10516.525, 383.782, 52783.597 23/11/07,17:06:09,07,08,1, 11.9,1,1, 1.454, 10516.518, 383.839, 52783.646 23/11/07,17:06:09,08,08,1, 11.9,1,1, 1.454, 10516.530, 383.822, 52783.673 23/11/07,17:06:09,09,08,1, 11.9,1,1, 1.454, 10516.535, 383.813, 52783.653 23/11/07,17:06:09,10,08,1, 11.9,1,1, 1.454, 10516.528, 383.855, 52783.640 23/11/07,17:06:09,11,08,1, 11.9,1,1, 1.454, 10516.509, 383.826, 52783.607 23/11/07,17:06:09,12,08,1, 11.9,1,1, 1.454, 10516.546, 383.852, 52783.670 23/11/07,17:06:09,13,08,1, 11.9,1,1, 1.454, 10516.543, 383.847, 52783.614 23/11/07,17:06:09,14,08,1, 11.9,1,1, 1.454, 10516.521, 383.857, 52783.583 23/11/07,17:06:09,15,08,1, 11.9,1,1, 1.454, 10516.508, 383.903, 52783.628 23/11/07,17:06:09,16,08,1, 11.9,1,1, 1.454, 10516.533, 383.880, 52783.636 23/11/07,17:06:09,17,08,1, 11.9,1,1, 1.454, 10516.535, 383.908, 52783.657 23/11/07,17:06:09,18,08,1, 11.9,1,1, 1.454, 10516.533, 383.909, 52783.642 23/11/07,17:06:09,19,08,1, 11.9,1,1, 1.454, 10516.522, 383.910, 52783.639 23/11/07,17:06:10,00,08,1, 11.9,1,1, 1.453, 10516.521, 383.910, 52783.639 23/11/07,17:06:10,01,08,1, 11.9,1,1, 1.453, 10516.516, 383.904, 52783.641 23/11/07,17:06:10,02,08,1, 11.9,1,1, 1.453, 10516.510, 383.946, 52783.659 23/11/07,17:06:10,03,08,1, 11.9,1,1, 1.453, 10516.523, 383.968, 52783.685 23/11/07,17:06:10,04,08,1, 11.9,1,1, 1.453, 10516.508, 383.968, 52783.643 23/11/07,17:06:10,05,08,1, 11.9,1,1, 1.453, 10516.520, 383.989, 52783.680 23/11/07,17:06:10,06,08,1, 11.9,1,1, 1.453, 10516.519, 383.970, 52783.645 23/11/07,17:06:10,07,08,1, 11.9,1,1, 1.453, 10516.500, 383.980, 52783.647 23/11/07,17:06:10,08,08,1, 11.9,1,1, 1.453, 10516.510, 384.024, 52783.666 23/11/07,17:06:10,09,08,1, 11.9,1,1, 1.453, 10516.517, 384.035, 52783.677 23/11/07,17:06:10,10,08,1, 11.9,1,1, 1.453, 10516.497, 384.035, 52783.681 23/11/07,17:06:10,11,08,1, 11.9,1,1, 1.453, 10516.525, 384.020, 52783.655 23/11/07,17:06:10,12,08,1, 11.9,1,1, 1.453, 10516.517, 384.045, 52783.689 23/11/07,17:06:10,13,08,1, 11.9,1,1, 1.453, 10516.497, 384.064, 52783.690 23/11/07,17:06:10,14,08,1, 11.9,1,1, 1.453, 10516.507, 384.052, 52783.650 23/11/07,17:06:10,15,08,1, 11.9,1,1, 1.453, 10516.484, 384.085, 52783.699 23/11/07,17:06:10,16,08,1, 11.9,1,1, 1.453, 10516.501, 384.069, 52783.678 23/11/07,17:06:10,17,08,1, 11.9,1,1, 1.453, 10516.487, 384.092, 52783.685 23/11/07,17:06:10,18,08,1, 11.9,1,1, 1.453, 10516.485, 384.070, 52783.681 23/11/07,17:06:10,19,08,1, 11.9,1,1, 1.453, 10516.494, 384.106, 52783.692 23/11/07,17:06:11,00,08,1, 11.9,1,1, 1.455, 10516.487, 384.106, 52783.692 23/11/07,17:06:11,01,08,1, 11.9,1,1, 1.455, 10516.472, 384.128, 52783.700 23/11/07,17:06:11,02,08,1, 11.9,1,1, 1.455, 10516.489, 384.181, 52783.701 23/11/07,17:06:11,03,08,1, 11.9,1,1, 1.455, 10516.469, 384.138, 52783.681 23/11/07,17:06:11,04,08,1, 11.9,1,1, 1.455, 10516.474, 384.138, 52783.697 23/11/07,17:06:11,05,08,1, 11.9,1,1, 1.455, 10516.492, 384.199, 52783.968 23/11/07,17:06:11,06,08,1, 11.9,1,1, 1.455, 10516.540, 384.169, 52783.750 23/11/07,17:06:11,07,08,1, 11.9,1,1, 1.455, 10516.480, 384.191, 52783.657 23/11/07,17:06:11,08,08,1, 11.9,1,1, 1.455, 10516.484, 384.157, 52783.720 23/11/07,17:06:11,09,08,1, 11.9,1,1, 1.455, 10516.448, 384.178, 52783.714 23/11/07,17:06:11,10,08,1, 11.9,1,1, 1.455, 10516.481, 384.213, 52783.761 23/11/07,17:06:11,11,08,1, 11.9,1,1, 1.455, 10516.452, 384.209, 52783.702 23/11/07,17:06:11,12,08,1, 11.9,1,1, 1.455, 10516.455, 384.217, 52783.698 23/11/07,17:06:11,13,08,1, 11.9,1,1, 1.455, 10516.468, 384.229, 52783.732 23/11/07,17:06:11,14,08,1, 11.9,1,1, 1.455, 10516.457, 384.212, 52783.715 23/11/07,17:06:11,15,08,1, 11.9,1,1, 1.455, 10516.446, 384.257, 52783.703 23/11/07,17:06:11,16,08,1, 11.9,1,1, 1.455, 10516.469, 384.226, 52783.738 23/11/07,17:06:11,17,08,1, 11.9,1,1, 1.455, 10516.442, 384.290, 52783.755 23/11/07,17:06:11,18,08,1, 11.9,1,1, 1.455, 10516.472, 384.279, 52783.740 23/11/07,17:06:11,19,08,1, 11.9,1,1, 1.455, 10516.439, 384.262, 52783.726 23/11/07,17:06:12,00,08,1, 11.8,1,1, 1.455, 10516.437, 384.262, 52783.726 23/11/07,17:06:12,01,08,1, 11.8,1,1, 1.455, 10516.424, 384.285, 52783.735 23/11/07,17:06:12,02,08,1, 11.8,1,1, 1.455, 10516.454, 384.308, 52783.757 23/11/07,17:06:12,03,08,1, 11.8,1,1, 1.455, 10516.451, 384.305, 52783.760 23/11/07,17:06:12,04,08,1, 11.8,1,1, 1.455, 10516.436, 384.309, 52783.757 23/11/07,17:06:12,05,08,1, 11.8,1,1, 1.455, 10516.434, 384.374, 52783.766 23/11/07,17:06:12,06,08,1, 11.8,1,1, 1.455, 10516.440, 384.326, 52783.754 23/11/07,17:06:12,07,08,1, 11.8,1,1, 1.455, 10516.435, 384.361, 52783.799 23/11/07,17:06:12,08,08,1, 11.8,1,1, 1.455, 10516.419, 384.357, 52783.736 23/11/07,17:06:12,09,08,1, 11.8,1,1, 1.455, 10516.429, 384.338, 52783.720 23/11/07,17:06:12,10,08,1, 11.8,1,1, 1.455, 10516.426, 384.382, 52783.772 23/11/07,17:06:12,11,08,1, 11.8,1,1, 1.455, 10516.418, 384.389, 52783.758 23/11/07,17:06:12,12,08,1, 11.8,1,1, 1.455, 10516.426, 384.413, 52783.776 23/11/07,17:06:12,13,08,1, 11.8,1,1, 1.455, 10516.415, 384.422, 52783.768 23/11/07,17:06:12,14,08,1, 11.8,1,1, 1.455, 10516.396, 384.415, 52783.751 23/11/07,17:06:12,15,08,1, 11.8,1,1, 1.455, 10516.418, 384.458, 52783.762 23/11/07,17:06:12,16,08,1, 11.8,1,1, 1.455, 10516.426, 384.425, 52783.753 23/11/07,17:06:12,17,08,1, 11.8,1,1, 1.455, 10516.423, 384.460, 52783.790 23/11/07,17:06:12,18,08,1, 11.8,1,1, 1.455, 10516.416, 384.469, 52783.784 23/11/07,17:06:12,19,08,1, 11.8,1,1, 1.455, 10516.422, 384.454, 52783.764 23/11/07,17:06:13,00,08,1, 11.8,1,1, 1.459, 10516.421, 384.454, 52783.764 23/11/07,17:06:13,01,08,1, 11.8,1,1, 1.459, 10516.440, 384.452, 52783.782 23/11/07,17:06:13,02,08,1, 11.8,1,1, 1.459, 10516.427, 384.497, 52783.800 23/11/07,17:06:13,03,08,1, 11.8,1,1, 1.459, 10516.415, 384.485, 52783.793 23/11/07,17:06:13,04,08,1, 11.8,1,1, 1.459, 10516.423, 384.458, 52783.815 23/11/07,17:06:13,05,08,1, 11.8,1,1, 1.459, 10516.404, 384.517, 52783.798 23/11/07,17:06:13,06,08,1, 11.8,1,1, 1.459, 10516.415, 384.504, 52783.787 23/11/07,17:06:13,07,08,1, 11.8,1,1, 1.459, 10516.420, 384.561, 52783.827 23/11/07,17:06:13,08,08,1, 11.8,1,1, 1.459, 10516.417, 384.526, 52783.774 23/11/07,17:06:13,09,08,1, 11.8,1,1, 1.459, 10516.409, 384.531, 52783.799 23/11/07,17:06:13,10,08,1, 11.8,1,1, 1.459, 10516.403, 384.544, 52783.812 23/11/07,17:06:13,11,08,1, 11.8,1,1, 1.459, 10516.412, 384.546, 52783.794 23/11/07,17:06:13,12,08,1, 11.8,1,1, 1.459, 10516.402, 384.561, 52783.801 23/11/07,17:06:13,13,08,1, 11.8,1,1, 1.459, 10516.418, 384.539, 52783.778 23/11/07,17:06:13,14,08,1, 11.8,1,1, 1.459, 10516.410, 384.586, 52783.825 23/11/07,17:06:13,15,08,1, 11.8,1,1, 1.459, 10516.398, 384.565, 52783.820 23/11/07,17:06:13,16,08,1, 11.8,1,1, 1.459, 10516.437, 384.577, 52783.859 23/11/07,17:06:13,17,08,1, 11.8,1,1, 1.459, 10516.409, 384.603, 52783.732 23/11/07,17:06:13,18,08,1, 11.8,1,1, 1.459, 10516.421, 384.599, 52783.874 23/11/07,17:06:13,19,08,1, 11.8,1,1, 1.459, 10516.412, 384.605, 52783.872 23/11/07,17:06:14,00,08,1, 11.9,1,1, 1.458, 10516.404, 384.605, 52783.872 23/11/07,17:06:14,01,08,1, 11.9,1,1, 1.458, 10516.413, 384.600, 52783.867 23/11/07,17:06:14,02,08,1, 11.9,1,1, 1.458, 10516.404, 384.672, 52783.885 23/11/07,17:06:14,03,08,1, 11.9,1,1, 1.458, 10516.399, 384.626, 52783.857 23/11/07,17:06:14,04,08,1, 11.9,1,1, 1.458, 10516.402, 384.640, 52783.858 23/11/07,17:06:14,05,08,1, 11.9,1,1, 1.458, 10516.402, 384.633, 52783.818 23/11/07,17:06:14,06,08,1, 11.9,1,1, 1.458, 10516.400, 384.642, 52783.867 23/11/07,17:06:14,07,08,1, 11.9,1,1, 1.458, 10516.395, 384.677, 52783.841 23/11/07,17:06:14,08,08,1, 11.9,1,1, 1.458, 10516.413, 384.641, 52783.858 23/11/07,17:06:14,09,08,1, 11.9,1,1, 1.458, 10516.437, 384.705, 52783.875 23/11/07,17:06:14,10,08,1, 11.9,1,1, 1.458, 10516.389, 384.686, 52783.860 23/11/07,17:06:14,11,08,1, 11.9,1,1, 1.458, 10516.411, 384.675, 52783.823 23/11/07,17:06:14,12,08,1, 11.9,1,1, 1.458, 10516.404, 384.730, 52783.856 23/11/07,17:06:14,13,08,1, 11.9,1,1, 1.458, 10516.408, 384.689, 52783.853 23/11/07,17:06:14,14,08,1, 11.9,1,1, 1.458, 10516.397, 384.731, 52783.846 23/11/07,17:06:14,15,08,1, 11.9,1,1, 1.458, 10516.396, 384.705, 52783.846 23/11/07,17:06:14,16,08,1, 11.9,1,1, 1.458, 10516.418, 384.727, 52783.829 23/11/07,17:06:14,17,08,1, 11.9,1,1, 1.458, 10516.396, 384.753, 52783.856 23/11/07,17:06:14,18,08,1, 11.9,1,1, 1.458, 10516.388, 384.750, 52783.836 23/11/07,17:06:14,19,08,1, 11.9,1,1, 1.458, 10516.412, 384.768, 52783.880 23/11/07,17:06:15,00,08,1, 11.9,1,1, 1.456, 10516.404, 384.768, 52783.880 23/11/07,17:06:15,01,08,1, 11.9,1,1, 1.456, 10516.391, 384.756, 52783.863 23/11/07,17:06:15,02,08,1, 11.9,1,1, 1.456, 10516.421, 384.791, 52783.895 23/11/07,17:06:15,03,08,1, 11.9,1,1, 1.456, 10516.402, 384.786, 52783.837 23/11/07,17:06:15,04,08,1, 11.9,1,1, 1.456, 10516.422, 384.848, 52783.884 23/11/07,17:06:15,05,08,1, 11.9,1,1, 1.456, 10516.394, 384.830, 52783.876 23/11/07,17:06:15,06,08,1, 11.9,1,1, 1.456, 10516.402, 384.816, 52783.884 23/11/07,17:06:15,07,08,1, 11.9,1,1, 1.456, 10516.412, 384.846, 52783.894 23/11/07,17:06:15,08,08,1, 11.9,1,1, 1.456, 10516.405, 384.860, 52783.910 23/11/07,17:06:15,09,08,1, 11.9,1,1, 1.456, 10516.388, 384.839, 52783.867 23/11/07,17:06:15,10,08,1, 11.9,1,1, 1.456, 10516.424, 384.867, 52783.885 23/11/07,17:06:15,11,08,1, 11.9,1,1, 1.456, 10516.412, 384.836, 52783.858 23/11/07,17:06:15,12,08,1, 11.9,1,1, 1.456, 10516.396, 384.867, 52783.866 23/11/07,17:06:15,13,08,1, 11.9,1,1, 1.456, 10516.412, 384.845, 52783.887 23/11/07,17:06:15,14,08,1, 11.9,1,1, 1.456, 10516.393, 384.888, 52783.892 23/11/07,17:06:15,15,08,1, 11.9,1,1, 1.456, 10516.400, 384.867, 52783.852 23/11/07,17:06:15,16,08,1, 11.9,1,1, 1.456, 10516.417, 384.890, 52783.907 23/11/07,17:06:15,17,08,1, 11.9,1,1, 1.456, 10516.393, 384.902, 52783.887 23/11/07,17:06:15,18,08,1, 11.9,1,1, 1.456, 10516.384, 384.887, 52783.899 23/11/07,17:06:15,19,08,1, 11.9,1,1, 1.456, 10516.386, 384.925, 52783.905 23/11/07,17:06:16,00,08,1, 11.9,1,1, 1.454, 10516.379, 384.925, 52783.905 23/11/07,17:06:16,01,08,1, 11.9,1,1, 1.454, 10516.399, 384.925, 52783.928 23/11/07,17:06:16,02,08,1, 11.9,1,1, 1.454, 10516.403, 384.934, 52783.909 23/11/07,17:06:16,03,08,1, 11.9,1,1, 1.454, 10516.390, 384.923, 52783.902 23/11/07,17:06:16,04,08,1, 11.9,1,1, 1.454, 10516.393, 384.976, 52783.902 23/11/07,17:06:16,05,08,1, 11.9,1,1, 1.454, 10516.388, 384.958, 52783.920 23/11/07,17:06:16,06,08,1, 11.9,1,1, 1.454, 10516.389, 384.968, 52783.896 23/11/07,17:06:16,07,08,1, 11.9,1,1, 1.454, 10516.392, 384.983, 52783.891 23/11/07,17:06:16,08,08,1, 11.9,1,1, 1.454, 10516.399, 384.992, 52783.904 23/11/07,17:06:16,09,08,1, 11.9,1,1, 1.454, 10516.407, 385.008, 52783.927 23/11/07,17:06:16,10,08,1, 11.9,1,1, 1.454, 10516.370, 384.958, 52783.871 23/11/07,17:06:16,11,08,1, 11.9,1,1, 1.454, 10516.394, 385.015, 52783.888 23/11/07,17:06:16,12,08,1, 11.9,1,1, 1.454, 10516.392, 384.999, 52783.897 23/11/07,17:06:16,13,08,1, 11.9,1,1, 1.454, 10516.381, 385.004, 52783.902 23/11/07,17:06:16,14,08,1, 11.9,1,1, 1.454, 10516.403, 385.043, 52783.927 23/11/07,17:06:16,15,08,1, 11.9,1,1, 1.454, 10516.365, 385.016, 52783.931 23/11/07,17:06:16,16,08,1, 11.9,1,1, 1.454, 10516.384, 385.058, 52783.895 23/11/07,17:06:16,17,08,1, 11.9,1,1, 1.454, 10516.394, 385.064, 52783.915 23/11/07,17:06:16,18,08,1, 11.9,1,1, 1.454, 10516.354, 385.060, 52783.890 23/11/07,17:06:16,19,08,1, 11.9,1,1, 1.454, 10516.369, 385.086, 52783.918 23/11/07,17:06:17,00,08,1, 11.9,1,1, 1.452, 10516.362, 385.086, 52783.918 23/11/07,17:06:17,01,08,1, 11.9,1,1, 1.452, 10516.385, 385.090, 52783.950 23/11/07,17:06:17,02,08,1, 11.9,1,1, 1.452, 10516.370, 385.065, 52783.936 23/11/07,17:06:17,03,08,1, 11.9,1,1, 1.452, 10516.397, 385.071, 52783.953 23/11/07,17:06:17,04,08,1, 11.9,1,1, 1.452, 10516.365, 385.124, 52783.918 23/11/07,17:06:17,05,08,1, 11.9,1,1, 1.452, 10516.361, 385.076, 52783.921 23/11/07,17:06:17,06,08,1, 11.9,1,1, 1.452, 10516.351, 385.120, 52783.918 23/11/07,17:06:17,07,08,1, 11.9,1,1, 1.452, 10516.346, 385.097, 52783.913 23/11/07,17:06:17,08,08,1, 11.9,1,1, 1.452, 10516.338, 385.148, 52783.908 23/11/07,17:06:17,09,08,1, 11.9,1,1, 1.452, 10516.369, 385.121, 52783.910 23/11/07,17:06:17,10,08,1, 11.9,1,1, 1.452, 10516.353, 385.136, 52783.935 23/11/07,17:06:17,11,08,1, 11.9,1,1, 1.452, 10516.367, 385.167, 52783.942 23/11/07,17:06:17,12,08,1, 11.9,1,1, 1.452, 10516.365, 385.137, 52783.943 23/11/07,17:06:17,13,08,1, 11.9,1,1, 1.452, 10516.363, 385.162, 52783.941 23/11/07,17:06:17,14,08,1, 11.9,1,1, 1.452, 10516.352, 385.143, 52783.930 23/11/07,17:06:17,15,08,1, 11.9,1,1, 1.452, 10516.360, 385.149, 52783.912 23/11/07,17:06:17,16,08,1, 11.9,1,1, 1.452, 10516.345, 385.196, 52783.941 23/11/07,17:06:17,17,08,1, 11.9,1,1, 1.452, 10516.357, 385.175, 52783.921 23/11/07,17:06:17,18,08,1, 11.9,1,1, 1.452, 10516.343, 385.178, 52783.944 23/11/07,17:06:17,19,08,1, 11.9,1,1, 1.452, 10516.373, 385.206, 52783.958 23/11/07,17:06:18,00,08,1, 11.9,1,1, 1.451, 10516.371, 385.206, 52783.958 23/11/07,17:06:18,01,08,1, 11.9,1,1, 1.451, 10516.345, 385.216, 52783.953 23/11/07,17:06:18,02,08,1, 11.9,1,1, 1.451, 10516.368, 385.197, 52783.977 23/11/07,17:06:18,03,08,1, 11.9,1,1, 1.451, 10516.353, 385.225, 52783.944 23/11/07,17:06:18,04,08,1, 11.9,1,1, 1.451, 10516.362, 385.218, 52783.923 23/11/07,17:06:18,05,08,1, 11.9,1,1, 1.451, 10516.358, 385.191, 52783.961 23/11/07,17:06:18,06,08,1, 11.9,1,1, 1.451, 10516.364, 385.225, 52783.981 23/11/07,17:06:18,07,08,1, 11.9,1,1, 1.451, 10516.373, 385.230, 52783.934 23/11/07,17:06:18,08,08,1, 11.9,1,1, 1.451, 10516.386, 385.266, 52783.976 23/11/07,17:06:18,09,08,1, 11.9,1,1, 1.451, 10516.355, 385.242, 52783.874 23/11/07,17:06:18,10,08,1, 11.9,1,1, 1.451, 10516.382, 385.253, 52783.975 23/11/07,17:06:18,11,08,1, 11.9,1,1, 1.451, 10516.377, 385.257, 52783.990 23/11/07,17:06:18,12,08,1, 11.9,1,1, 1.451, 10516.359, 385.233, 52783.935 23/11/07,17:06:18,13,08,1, 11.9,1,1, 1.451, 10516.369, 385.293, 52783.994 23/11/07,17:06:18,14,08,1, 11.9,1,1, 1.451, 10516.358, 385.256, 52783.938 23/11/07,17:06:18,15,08,1, 11.9,1,1, 1.451, 10516.361, 385.273, 52784.013 23/11/07,17:06:18,16,08,1, 11.9,1,1, 1.451, 10516.341, 385.289, 52784.014 23/11/07,17:06:18,17,08,1, 11.9,1,1, 1.451, 10516.368, 385.274, 52783.987 23/11/07,17:06:18,18,08,1, 11.9,1,1, 1.451, 10516.354, 385.318, 52784.021 23/11/07,17:06:18,19,08,1, 11.9,1,1, 1.451, 10516.366, 385.301, 52783.974 23/11/07,17:06:19,00,08,1, 11.8,1,1, 1.455, 10516.362, 385.301, 52783.974 23/11/07,17:06:19,01,08,1, 11.8,1,1, 1.455, 10516.367, 385.336, 52784.002 23/11/07,17:06:19,02,08,1, 11.8,1,1, 1.455, 10516.377, 385.346, 52783.978 23/11/07,17:06:19,03,08,1, 11.8,1,1, 1.455, 10516.357, 385.345, 52784.025 23/11/07,17:06:19,04,08,1, 11.8,1,1, 1.455, 10516.349, 385.299, 52783.997 23/11/07,17:06:19,05,08,1, 11.8,1,1, 1.455, 10516.365, 385.345, 52783.985 23/11/07,17:06:19,06,08,1, 11.8,1,1, 1.455, 10516.379, 385.324, 52783.963 23/11/07,17:06:19,07,08,1, 11.8,1,1, 1.455, 10516.379, 385.354, 52783.987 23/11/07,17:06:19,08,08,1, 11.8,1,1, 1.455, 10516.379, 385.340, 52783.970 23/11/07,17:06:19,09,08,1, 11.8,1,1, 1.455, 10516.352, 385.355, 52783.968 23/11/07,17:06:19,10,08,1, 11.8,1,1, 1.455, 10516.377, 385.372, 52783.988 23/11/07,17:06:19,11,08,1, 11.8,1,1, 1.455, 10516.357, 385.358, 52783.850 23/11/07,17:06:19,12,08,1, 11.8,1,1, 1.455, 10516.385, 385.373, 52784.059 23/11/07,17:06:19,13,08,1, 11.8,1,1, 1.455, 10516.401, 385.380, 52784.016 23/11/07,17:06:19,14,08,1, 11.8,1,1, 1.455, 10516.395, 385.374, 52783.995 23/11/07,17:06:19,15,08,1, 11.8,1,1, 1.455, 10516.396, 385.386, 52784.008 23/11/07,17:06:19,16,08,1, 11.8,1,1, 1.455, 10516.387, 385.399, 52783.991 23/11/07,17:06:19,17,08,1, 11.8,1,1, 1.455, 10516.387, 385.396, 52784.000 23/11/07,17:06:19,18,08,1, 11.8,1,1, 1.455, 10516.397, 385.406, 52784.019 23/11/07,17:06:19,19,08,1, 11.8,1,1, 1.455, 10516.397, 385.404, 52784.012 23/11/07,17:06:20,00,08,1, 11.9,1,1, 1.455, 10516.396, 385.404, 52784.012 23/11/07,17:06:20,01,08,1, 11.9,1,1, 1.455, 10516.405, 385.415, 52783.964 23/11/07,17:06:20,02,08,1, 11.9,1,1, 1.455, 10516.401, 385.438, 52784.003 23/11/07,17:06:20,03,08,1, 11.9,1,1, 1.455, 10516.416, 385.441, 52783.995 23/11/07,17:06:20,04,08,1, 11.9,1,1, 1.455, 10516.392, 385.434, 52783.979 23/11/07,17:06:20,05,08,1, 11.9,1,1, 1.455, 10516.424, 385.455, 52784.040 23/11/07,17:06:20,06,08,1, 11.9,1,1, 1.455, 10516.411, 385.452, 52784.011 23/11/07,17:06:20,07,08,1, 11.9,1,1, 1.455, 10516.410, 385.462, 52784.044 23/11/07,17:06:20,08,08,1, 11.9,1,1, 1.455, 10516.420, 385.475, 52784.019 23/11/07,17:06:20,09,08,1, 11.9,1,1, 1.455, 10516.440, 385.441, 52784.008 23/11/07,17:06:20,10,08,1, 11.9,1,1, 1.455, 10516.438, 385.482, 52784.021 23/11/07,17:06:20,11,08,1, 11.9,1,1, 1.455, 10516.450, 385.458, 52784.019 23/11/07,17:06:20,12,08,1, 11.9,1,1, 1.455, 10516.417, 385.486, 52784.031 23/11/07,17:06:20,13,08,1, 11.9,1,1, 1.455, 10516.423, 385.454, 52784.062 23/11/07,17:06:20,14,08,1, 11.9,1,1, 1.455, 10516.442, 385.502, 52784.050 23/11/07,17:06:20,15,08,1, 11.9,1,1, 1.455, 10516.437, 385.502, 52784.040 23/11/07,17:06:20,16,08,1, 11.9,1,1, 1.455, 10516.454, 385.480, 52784.018 23/11/07,17:06:20,17,08,1, 11.9,1,1, 1.455, 10516.473, 385.506, 52784.068 23/11/07,17:06:20,18,08,1, 11.9,1,1, 1.455, 10516.442, 385.477, 52784.013 23/11/07,17:06:20,19,08,1, 11.9,1,1, 1.455, 10516.463, 385.509, 52784.043 23/11/07,17:06:21,00,08,1, 11.9,1,1, 1.454, 10516.462, 385.509, 52784.043 23/11/07,17:06:21,01,08,1, 11.9,1,1, 1.454, 10516.460, 385.492, 52784.024 23/11/07,17:06:21,02,08,1, 11.9,1,1, 1.454, 10516.468, 385.544, 52784.025 23/11/07,17:06:21,03,08,1, 11.9,1,1, 1.454, 10516.459, 385.517, 52784.017 23/11/07,17:06:21,04,08,1, 11.9,1,1, 1.454, 10516.469, 385.530, 52784.052 23/11/07,17:06:21,05,08,1, 11.9,1,1, 1.454, 10516.466, 385.532, 52784.034 23/11/07,17:06:21,06,08,1, 11.9,1,1, 1.454, 10516.469, 385.522, 52784.025 23/11/07,17:06:21,07,08,1, 11.9,1,1, 1.454, 10516.484, 385.552, 52784.067 23/11/07,17:06:21,08,08,1, 11.9,1,1, 1.454, 10516.491, 385.531, 52784.018 23/11/07,17:06:21,09,08,1, 11.9,1,1, 1.454, 10516.495, 385.574, 52784.039 23/11/07,17:06:21,10,08,1, 11.9,1,1, 1.454, 10516.486, 385.555, 52784.017 23/11/07,17:06:21,11,08,1, 11.9,1,1, 1.454, 10516.509, 385.550, 52783.964 23/11/07,17:06:21,12,08,1, 11.9,1,1, 1.454, 10516.512, 385.563, 52784.029 23/11/07,17:06:21,13,08,1, 11.9,1,1, 1.454, 10516.494, 385.554, 52784.021 23/11/07,17:06:21,14,08,1, 11.9,1,1, 1.454, 10516.524, 385.594, 52784.041 23/11/07,17:06:21,15,08,1, 11.9,1,1, 1.454, 10516.506, 385.562, 52784.021 23/11/07,17:06:21,16,08,1, 11.9,1,1, 1.454, 10516.506, 385.585, 52784.043 23/11/07,17:06:21,17,08,1, 11.9,1,1, 1.454, 10516.506, 385.580, 52784.081 23/11/07,17:06:21,18,08,1, 11.9,1,1, 1.454, 10516.501, 385.587, 52784.031 23/11/07,17:06:21,19,08,1, 11.9,1,1, 1.454, 10516.507, 385.603, 52784.050 23/11/07,17:06:22,00,08,1, 11.9,1,1, 1.454, 10516.504, 385.603, 52784.050 23/11/07,17:06:22,01,08,1, 11.9,1,1, 1.454, 10516.506, 385.598, 52784.057 23/11/07,17:06:22,02,08,1, 11.9,1,1, 1.454, 10516.537, 385.600, 52784.054 23/11/07,17:06:22,03,08,1, 11.9,1,1, 1.454, 10516.550, 385.598, 52784.077 23/11/07,17:06:22,04,08,1, 11.9,1,1, 1.454, 10516.521, 385.644, 52784.071 23/11/07,17:06:22,05,08,1, 11.9,1,1, 1.454, 10516.530, 385.599, 52784.039 23/11/07,17:06:22,06,08,1, 11.9,1,1, 1.454, 10516.526, 385.658, 52784.028 23/11/07,17:06:22,07,08,1, 11.9,1,1, 1.454, 10516.527, 385.630, 52784.056 23/11/07,17:06:22,08,08,1, 11.9,1,1, 1.454, 10516.525, 385.629, 52784.055 23/11/07,17:06:22,09,08,1, 11.9,1,1, 1.454, 10516.554, 385.662, 52784.217 23/11/07,17:06:22,10,08,1, 11.9,1,1, 1.454, 10516.541, 385.612, 52784.002 23/11/07,17:06:22,11,08,1, 11.9,1,1, 1.454, 10516.575, 385.646, 52784.034 23/11/07,17:06:22,12,08,1, 11.9,1,1, 1.454, 10516.547, 385.629, 52784.032 23/11/07,17:06:22,13,08,1, 11.9,1,1, 1.454, 10516.557, 385.638, 52784.031 23/11/07,17:06:22,14,08,1, 11.9,1,1, 1.454, 10516.531, 385.650, 52784.033 23/11/07,17:06:22,15,08,1, 11.9,1,1, 1.454, 10516.555, 385.653, 52784.023 23/11/07,17:06:22,16,08,1, 11.9,1,1, 1.454, 10516.538, 385.657, 52784.037 23/11/07,17:06:22,17,08,1, 11.9,1,1, 1.454, 10516.552, 385.662, 52784.033 23/11/07,17:06:22,18,08,1, 11.9,1,1, 1.454, 10516.572, 385.673, 52784.070 23/11/07,17:06:22,19,08,1, 11.9,1,1, 1.454, 10516.551, 385.675, 52784.028 23/11/07,17:06:23,00,08,1, 11.9,1,1, 1.455, 10516.546, 385.675, 52784.028 23/11/07,17:06:23,01,08,1, 11.9,1,1, 1.455, 10516.577, 385.674, 52784.048 23/11/07,17:06:23,02,08,1, 11.9,1,1, 1.455, 10516.583, 385.672, 52784.012 23/11/07,17:06:23,03,08,1, 11.9,1,1, 1.455, 10516.593, 385.687, 52784.053 23/11/07,17:06:23,04,08,1, 11.9,1,1, 1.455, 10516.561, 385.669, 52784.034 23/11/07,17:06:23,05,08,1, 11.9,1,1, 1.455, 10516.615, 385.692, 52784.064 23/11/07,17:06:23,06,08,1, 11.9,1,1, 1.455, 10516.570, 385.668, 52784.044 23/11/07,17:06:23,07,08,1, 11.9,1,1, 1.455, 10516.561, 385.674, 52784.047 23/11/07,17:06:23,08,08,1, 11.9,1,1, 1.455, 10516.608, 385.700, 52784.029 23/11/07,17:06:23,09,08,1, 11.9,1,1, 1.455, 10516.592, 385.694, 52783.995 23/11/07,17:06:23,10,08,1, 11.9,1,1, 1.455, 10516.601, 385.708, 52784.038 23/11/07,17:06:23,11,08,1, 11.9,1,1, 1.455, 10516.585, 385.666, 52784.032 23/11/07,17:06:23,12,08,1, 11.9,1,1, 1.455, 10516.592, 385.690, 52784.051 23/11/07,17:06:23,13,08,1, 11.9,1,1, 1.455, 10516.601, 385.706, 52784.059 23/11/07,17:06:23,14,08,1, 11.9,1,1, 1.455, 10516.615, 385.690, 52784.045 23/11/07,17:06:23,15,08,1, 11.9,1,1, 1.455, 10516.599, 385.716, 52784.036 23/11/07,17:06:23,16,08,1, 11.9,1,1, 1.455, 10516.597, 385.701, 52784.020 23/11/07,17:06:23,17,08,1, 11.9,1,1, 1.455, 10516.606, 385.709, 52784.047 23/11/07,17:06:23,18,08,1, 11.9,1,1, 1.455, 10516.595, 385.720, 52784.024 23/11/07,17:06:23,19,08,1, 11.9,1,1, 1.455, 10516.617, 385.709, 52784.023 23/11/07,17:06:24,00,08,1, 11.9,1,1, 1.454, 10516.613, 385.709, 52784.023 23/11/07,17:06:24,01,08,1, 11.9,1,1, 1.454, 10516.639, 385.707, 52784.018 23/11/07,17:06:24,02,08,1, 11.9,1,1, 1.454, 10516.636, 385.714, 52784.024 23/11/07,17:06:24,03,08,1, 11.9,1,1, 1.454, 10516.608, 385.723, 52784.012 23/11/07,17:06:24,04,08,1, 11.9,1,1, 1.454, 10516.603, 385.714, 52783.988 23/11/07,17:06:24,05,08,1, 11.9,1,1, 1.454, 10516.620, 385.732, 52784.011 23/11/07,17:06:24,06,08,1, 11.9,1,1, 1.454, 10516.626, 385.713, 52784.034 23/11/07,17:06:24,07,08,1, 11.9,1,1, 1.454, 10516.618, 385.741, 52784.004 23/11/07,17:06:24,08,08,1, 11.9,1,1, 1.454, 10516.601, 385.734, 52784.042 23/11/07,17:06:24,09,08,1, 11.9,1,1, 1.454, 10516.627, 385.731, 52784.019 23/11/07,17:06:24,10,08,1, 11.9,1,1, 1.454, 10516.656, 385.760, 52784.022 23/11/07,17:06:24,11,08,1, 11.9,1,1, 1.454, 10516.635, 385.734, 52784.006 23/11/07,17:06:24,12,08,1, 11.9,1,1, 1.454, 10516.670, 385.742, 52784.033 23/11/07,17:06:24,13,08,1, 11.9,1,1, 1.454, 10516.632, 385.737, 52784.015 23/11/07,17:06:24,14,08,1, 11.9,1,1, 1.454, 10516.660, 385.762, 52784.029 23/11/07,17:06:24,15,08,1, 11.9,1,1, 1.454, 10516.641, 385.762, 52784.034 23/11/07,17:06:24,16,08,1, 11.9,1,1, 1.454, 10516.657, 385.733, 52784.026 23/11/07,17:06:24,17,08,1, 11.9,1,1, 1.454, 10516.670, 385.778, 52784.022 23/11/07,17:06:24,18,08,1, 11.9,1,1, 1.454, 10516.671, 385.740, 52783.964 23/11/07,17:06:24,19,08,1, 11.9,1,1, 1.454, 10516.621, 385.775, 52784.021 23/11/07,17:06:25,00,08,1, 11.9,1,1, 1.453, 10516.621, 385.775, 52784.021 23/11/07,17:06:25,01,08,1, 11.9,1,1, 1.453, 10516.656, 385.757, 52784.040 23/11/07,17:06:25,02,08,1, 11.9,1,1, 1.453, 10516.667, 385.788, 52784.009 23/11/07,17:06:25,03,08,1, 11.9,1,1, 1.453, 10516.667, 385.750, 52784.014 23/11/07,17:06:25,04,08,1, 11.9,1,1, 1.453, 10516.677, 385.767, 52784.084 23/11/07,17:06:25,05,08,1, 11.9,1,1, 1.453, 10516.654, 385.755, 52784.016 23/11/07,17:06:25,06,08,1, 11.9,1,1, 1.453, 10516.701, 385.772, 52784.051 23/11/07,17:06:25,07,08,1, 11.9,1,1, 1.453, 10516.668, 385.780, 52784.028 23/11/07,17:06:25,08,08,1, 11.9,1,1, 1.453, 10516.671, 385.751, 52784.033 23/11/07,17:06:25,09,08,1, 11.9,1,1, 1.453, 10516.712, 385.775, 52784.049 23/11/07,17:06:25,10,08,1, 11.9,1,1, 1.453, 10516.690, 385.772, 52784.022 23/11/07,17:06:25,11,08,1, 11.9,1,1, 1.453, 10516.701, 385.784, 52784.047 23/11/07,17:06:25,12,08,1, 11.9,1,1, 1.453, 10516.690, 385.782, 52784.014 23/11/07,17:06:25,13,08,1, 11.9,1,1, 1.453, 10516.713, 385.768, 52784.009 23/11/07,17:06:25,14,08,1, 11.9,1,1, 1.453, 10516.696, 385.795, 52784.020 23/11/07,17:06:25,15,08,1, 11.9,1,1, 1.453, 10516.699, 385.754, 52783.999 23/11/07,17:06:25,16,08,1, 11.9,1,1, 1.453, 10516.721, 385.804, 52784.007 23/11/07,17:06:25,17,08,1, 11.9,1,1, 1.453, 10516.726, 385.814, 52784.057 23/11/07,17:06:25,18,08,1, 11.9,1,1, 1.453, 10516.706, 385.802, 52784.066 23/11/07,17:06:25,19,08,1, 11.9,1,1, 1.453, 10516.727, 385.804, 52784.045 23/11/07,17:06:26,00,08,1, 11.9,1,1, 1.452, 10516.721, 385.804, 52784.045 23/11/07,17:06:26,01,08,1, 11.9,1,1, 1.452, 10516.708, 385.822, 52784.053 23/11/07,17:06:26,02,08,1, 11.9,1,1, 1.452, 10516.726, 385.779, 52784.005 23/11/07,17:06:26,03,08,1, 11.9,1,1, 1.452, 10516.748, 385.824, 52784.046 23/11/07,17:06:26,04,08,1, 11.9,1,1, 1.452, 10516.749, 385.809, 52784.006 23/11/07,17:06:26,05,08,1, 11.9,1,1, 1.452, 10516.766, 385.806, 52784.078 23/11/07,17:06:26,06,08,1, 11.9,1,1, 1.452, 10516.761, 385.822, 52784.048 23/11/07,17:06:26,07,08,1, 11.9,1,1, 1.452, 10516.759, 385.788, 52784.061 23/11/07,17:06:26,08,08,1, 11.9,1,1, 1.452, 10516.765, 385.837, 52784.046 23/11/07,17:06:26,09,08,1, 11.9,1,1, 1.452, 10516.754, 385.824, 52784.037 23/11/07,17:06:26,10,08,1, 11.9,1,1, 1.452, 10516.751, 385.783, 52784.010 23/11/07,17:06:26,11,08,1, 11.9,1,1, 1.452, 10516.761, 385.854, 52784.007 23/11/07,17:06:26,12,08,1, 11.9,1,1, 1.452, 10516.732, 385.788, 52783.969 23/11/07,17:06:26,13,08,1, 11.9,1,1, 1.452, 10516.759, 385.823, 52784.034 23/11/07,17:06:26,14,08,1, 11.9,1,1, 1.452, 10516.752, 385.809, 52784.037 23/11/07,17:06:26,15,08,1, 11.9,1,1, 1.452, 10516.775, 385.855, 52784.040 23/11/07,17:06:26,16,08,1, 11.9,1,1, 1.452, 10516.732, 385.831, 52784.048 23/11/07,17:06:26,17,08,1, 11.9,1,1, 1.452, 10516.760, 385.815, 52784.037 23/11/07,17:06:26,18,08,1, 11.9,1,1, 1.452, 10516.761, 385.825, 52784.065 23/11/07,17:06:26,19,08,1, 11.9,1,1, 1.452, 10516.746, 385.808, 52784.050 23/11/07,17:06:27,00,08,1, 11.9,1,1, 1.451, 10516.746, 385.808, 52784.050 23/11/07,17:06:27,01,08,1, 11.9,1,1, 1.451, 10516.759, 385.824, 52784.016 23/11/07,17:06:27,02,08,1, 11.9,1,1, 1.451, 10516.757, 385.844, 52784.046 23/11/07,17:06:27,03,08,1, 11.9,1,1, 1.451, 10516.781, 385.842, 52784.070 23/11/07,17:06:27,04,08,1, 11.9,1,1, 1.451, 10516.788, 385.816, 52784.049 23/11/07,17:06:27,05,08,1, 11.9,1,1, 1.451, 10516.783, 385.866, 52784.076 23/11/07,17:06:27,06,08,1, 11.9,1,1, 1.451, 10516.775, 385.823, 52784.046 23/11/07,17:06:27,07,08,1, 11.9,1,1, 1.451, 10516.771, 385.832, 52784.024 23/11/07,17:06:27,08,08,1, 11.9,1,1, 1.451, 10516.770, 385.838, 52784.043 23/11/07,17:06:27,09,08,1, 11.9,1,1, 1.451, 10516.806, 385.835, 52784.015 23/11/07,17:06:27,10,08,1, 11.9,1,1, 1.451, 10516.784, 385.875, 52784.041 23/11/07,17:06:27,11,08,1, 11.9,1,1, 1.451, 10516.800, 385.825, 52784.035 23/11/07,17:06:27,12,08,1, 11.9,1,1, 1.451, 10516.824, 385.881, 52784.034 23/11/07,17:06:27,13,08,1, 11.9,1,1, 1.451, 10516.835, 385.841, 52784.018 23/11/07,17:06:27,14,08,1, 11.9,1,1, 1.451, 10516.808, 385.828, 52783.996 23/11/07,17:06:27,15,08,1, 11.9,1,1, 1.451, 10516.838, 385.866, 52784.005 23/11/07,17:06:27,16,08,1, 11.9,1,1, 1.451, 10516.813, 385.876, 52784.007 23/11/07,17:06:27,17,08,1, 11.9,1,1, 1.451, 10516.819, 385.885, 52784.026 23/11/07,17:06:27,18,08,1, 11.9,1,1, 1.451, 10516.832, 385.847, 52783.986 23/11/07,17:06:27,19,08,1, 11.9,1,1, 1.451, 10516.833, 385.849, 52784.006 23/11/07,17:06:28,00,08,1, 11.9,1,1, 1.454, 10516.829, 385.849, 52784.006 23/11/07,17:06:28,01,08,1, 11.9,1,1, 1.454, 10516.826, 385.857, 52784.018 23/11/07,17:06:28,02,08,1, 11.9,1,1, 1.454, 10516.847, 385.889, 52784.024 23/11/07,17:06:28,03,08,1, 11.9,1,1, 1.454, 10516.817, 385.853, 52784.012 23/11/07,17:06:28,04,08,1, 11.9,1,1, 1.454, 10516.821, 385.906, 52783.874 23/11/07,17:06:28,05,08,1, 11.9,1,1, 1.454, 10516.818, 385.867, 52784.021 23/11/07,17:06:28,06,08,1, 11.9,1,1, 1.454, 10516.839, 385.882, 52784.027 23/11/07,17:06:28,07,08,1, 11.9,1,1, 1.454, 10516.831, 385.883, 52784.031 23/11/07,17:06:28,08,08,1, 11.9,1,1, 1.454, 10516.838, 385.829, 52783.992 23/11/07,17:06:28,09,08,1, 11.9,1,1, 1.454, 10516.863, 385.887, 52783.962 23/11/07,17:06:28,10,08,1, 11.9,1,1, 1.454, 10516.819, 385.857, 52784.013 23/11/07,17:06:28,11,08,1, 11.9,1,1, 1.454, 10516.849, 385.894, 52784.054 23/11/07,17:06:28,12,08,1, 11.9,1,1, 1.454, 10516.853, 385.870, 52784.050 23/11/07,17:06:28,13,08,1, 11.9,1,1, 1.454, 10516.856, 385.849, 52784.007 23/11/07,17:06:28,14,08,1, 11.9,1,1, 1.454, 10516.860, 385.884, 52784.044 23/11/07,17:06:28,15,08,1, 11.9,1,1, 1.454, 10516.883, 385.860, 52784.026 23/11/07,17:06:28,16,08,1, 11.9,1,1, 1.454, 10516.889, 385.867, 52784.023 23/11/07,17:06:28,17,08,1, 11.9,1,1, 1.454, 10516.878, 385.849, 52783.989 23/11/07,17:06:28,18,08,1, 11.9,1,1, 1.454, 10516.893, 385.858, 52784.026 23/11/07,17:06:28,19,08,1, 11.9,1,1, 1.454, 10516.877, 385.869, 52784.006 23/11/07,17:06:29,00,08,1, 11.9,1,1, 1.448, 10516.871, 385.869, 52784.006 23/11/07,17:06:29,01,08,1, 11.9,1,1, 1.448, 10516.930, 385.881, 52784.020 23/11/07,17:06:29,02,08,1, 11.9,1,1, 1.448, 10516.875, 385.867, 52783.997 23/11/07,17:06:29,03,08,1, 11.9,1,1, 1.448, 10516.915, 385.890, 52783.998 23/11/07,17:06:29,04,08,1, 11.9,1,1, 1.448, 10516.886, 385.849, 52784.004 23/11/07,17:06:29,05,08,1, 11.9,1,1, 1.448, 10516.921, 385.878, 52784.136 23/11/07,17:06:29,06,08,1, 11.9,1,1, 1.448, 10516.883, 385.865, 52783.911 23/11/07,17:06:29,07,08,1, 11.9,1,1, 1.448, 10516.873, 385.853, 52784.029 23/11/07,17:06:29,08,08,1, 11.9,1,1, 1.448, 10516.878, 385.885, 52784.026 23/11/07,17:06:29,09,08,1, 11.9,1,1, 1.448, 10516.897, 385.868, 52784.009 23/11/07,17:06:29,10,08,1, 11.9,1,1, 1.448, 10516.919, 385.876, 52784.001 23/11/07,17:06:29,11,08,1, 11.9,1,1, 1.448, 10516.896, 385.855, 52783.988 23/11/07,17:06:29,12,08,1, 11.9,1,1, 1.448, 10516.922, 385.856, 52783.969 23/11/07,17:06:29,13,08,1, 11.9,1,1, 1.448, 10516.928, 385.894, 52784.015 23/11/07,17:06:29,14,08,1, 11.9,1,1, 1.448, 10516.907, 385.853, 52784.020 23/11/07,17:06:29,15,08,1, 11.9,1,1, 1.448, 10516.952, 385.853, 52783.938 23/11/07,17:06:29,16,08,1, 11.9,1,1, 1.448, 10516.911, 385.881, 52783.996 23/11/07,17:06:29,17,08,1, 11.9,1,1, 1.448, 10516.927, 385.869, 52783.980 23/11/07,17:06:29,18,08,1, 11.9,1,1, 1.448, 10516.917, 385.873, 52783.967 23/11/07,17:06:29,19,08,1, 11.9,1,1, 1.448, 10516.924, 385.873, 52783.983 23/11/07,17:06:30,00,08,1, 11.9,1,1, 1.452, 10516.921, 385.873, 52783.983 23/11/07,17:06:30,01,08,1, 11.9,1,1, 1.452, 10516.910, 385.847, 52783.974 23/11/07,17:06:30,02,08,1, 11.9,1,1, 1.452, 10516.971, 385.905, 52783.990 23/11/07,17:06:30,03,08,1, 11.9,1,1, 1.452, 10516.918, 385.888, 52783.963 23/11/07,17:06:30,04,08,1, 11.9,1,1, 1.452, 10516.913, 385.866, 52783.953 23/11/07,17:06:30,05,08,1, 11.9,1,1, 1.452, 10516.946, 385.902, 52784.212 23/11/07,17:06:30,06,08,1, 11.9,1,1, 1.452, 10516.948, 385.865, 52783.953 23/11/07,17:06:30,07,08,1, 11.9,1,1, 1.452, 10516.932, 385.907, 52783.939 23/11/07,17:06:30,08,08,1, 11.9,1,1, 1.452, 10516.956, 385.862, 52783.939 23/11/07,17:06:30,09,08,1, 11.9,1,1, 1.452, 10516.913, 385.896, 52783.991 23/11/07,17:06:30,10,08,1, 11.9,1,1, 1.452, 10516.932, 385.901, 52783.963 23/11/07,17:06:30,11,08,1, 11.9,1,1, 1.452, 10516.924, 385.860, 52783.952 23/11/07,17:06:30,12,08,1, 11.9,1,1, 1.452, 10516.935, 385.901, 52783.974 23/11/07,17:06:30,13,08,1, 11.9,1,1, 1.452, 10516.915, 385.853, 52783.965 23/11/07,17:06:30,14,08,1, 11.9,1,1, 1.452, 10516.927, 385.911, 52783.973 23/11/07,17:06:30,15,08,1, 11.9,1,1, 1.452, 10516.961, 385.874, 52783.954 23/11/07,17:06:30,16,08,1, 11.9,1,1, 1.452, 10516.914, 385.892, 52783.953 23/11/07,17:06:30,17,08,1, 11.9,1,1, 1.452, 10516.952, 385.908, 52783.999 23/11/07,17:06:30,18,08,1, 11.9,1,1, 1.452, 10516.952, 385.895, 52784.004 23/11/07,17:06:30,19,08,1, 11.9,1,1, 1.452, 10516.973, 385.922, 52784.001 23/11/07,17:06:31,00,08,1, 11.9,1,1, 1.451, 10516.971, 385.922, 52784.001 23/11/07,17:06:31,01,08,1, 11.9,1,1, 1.451, 10516.941, 385.908, 52784.022 23/11/07,17:06:31,02,08,1, 11.9,1,1, 1.451, 10516.959, 385.872, 52784.006 23/11/07,17:06:31,03,08,1, 11.9,1,1, 1.451, 10516.961, 385.870, 52783.996 23/11/07,17:06:31,04,08,1, 11.9,1,1, 1.451, 10516.959, 385.921, 52784.016 23/11/07,17:06:31,05,08,1, 11.9,1,1, 1.451, 10516.973, 385.897, 52783.980 23/11/07,17:06:31,06,08,1, 11.9,1,1, 1.451, 10516.985, 385.906, 52784.008 23/11/07,17:06:31,07,08,1, 11.9,1,1, 1.451, 10516.981, 385.893, 52783.981 23/11/07,17:06:31,08,08,1, 11.9,1,1, 1.451, 10516.974, 385.904, 52783.988 23/11/07,17:06:31,09,08,1, 11.9,1,1, 1.451, 10516.979, 385.890, 52784.013 23/11/07,17:06:31,10,08,1, 11.9,1,1, 1.451, 10516.977, 385.882, 52783.986 23/11/07,17:06:31,11,08,1, 11.9,1,1, 1.451, 10516.967, 385.901, 52784.001 23/11/07,17:06:31,12,08,1, 11.9,1,1, 1.451, 10516.984, 385.879, 52783.970 23/11/07,17:06:31,13,08,1, 11.9,1,1, 1.451, 10517.001, 385.905, 52783.984 23/11/07,17:06:31,14,08,1, 11.9,1,1, 1.451, 10516.971, 385.900, 52783.990 23/11/07,17:06:31,15,08,1, 11.9,1,1, 1.451, 10517.000, 385.888, 52784.015 23/11/07,17:06:31,16,08,1, 11.9,1,1, 1.451, 10517.013, 385.903, 52784.044 23/11/07,17:06:31,17,08,1, 11.9,1,1, 1.451, 10516.996, 385.886, 52783.994 23/11/07,17:06:31,18,08,1, 11.9,1,1, 1.451, 10517.018, 385.898, 52784.030 23/11/07,17:06:31,19,08,1, 11.9,1,1, 1.451, 10517.005, 385.894, 52784.024 23/11/07,17:06:32,00,08,1, 11.8,1,1, 1.451, 10516.996, 385.894, 52784.024 23/11/07,17:06:32,01,08,1, 11.8,1,1, 1.451, 10517.007, 385.904, 52784.021 23/11/07,17:06:32,02,08,1, 11.8,1,1, 1.451, 10517.030, 385.896, 52784.003 23/11/07,17:06:32,03,08,1, 11.8,1,1, 1.451, 10517.005, 385.920, 52783.980 23/11/07,17:06:32,04,08,1, 11.8,1,1, 1.451, 10517.039, 385.918, 52783.976 23/11/07,17:06:32,05,08,1, 11.8,1,1, 1.451, 10517.061, 385.943, 52784.002 23/11/07,17:06:32,06,08,1, 11.8,1,1, 1.451, 10517.038, 385.913, 52783.978 23/11/07,17:06:32,07,08,1, 11.8,1,1, 1.451, 10517.034, 385.931, 52784.023 23/11/07,17:06:32,08,08,1, 11.8,1,1, 1.451, 10517.030, 385.925, 52784.035 23/11/07,17:06:32,09,08,1, 11.8,1,1, 1.451, 10517.060, 385.902, 52783.982 23/11/07,17:06:32,10,08,1, 11.8,1,1, 1.451, 10517.076, 385.918, 52783.994 23/11/07,17:06:32,11,08,1, 11.8,1,1, 1.451, 10517.070, 385.887, 52783.973 23/11/07,17:06:32,12,08,1, 11.8,1,1, 1.451, 10517.084, 385.924, 52784.009 23/11/07,17:06:32,13,08,1, 11.8,1,1, 1.451, 10517.069, 385.899, 52783.984 23/11/07,17:06:32,14,08,1, 11.8,1,1, 1.451, 10517.051, 385.903, 52783.975 23/11/07,17:06:32,15,08,1, 11.8,1,1, 1.451, 10517.066, 385.898, 52783.997 23/11/07,17:06:32,16,08,1, 11.8,1,1, 1.451, 10517.079, 385.881, 52783.977 23/11/07,17:06:32,17,08,1, 11.8,1,1, 1.451, 10517.101, 385.905, 52784.017 23/11/07,17:06:32,18,08,1, 11.8,1,1, 1.451, 10517.086, 385.885, 52783.978 23/11/07,17:06:32,19,08,1, 11.8,1,1, 1.451, 10517.113, 385.920, 52783.998 23/11/07,17:06:33,00,08,1, 11.9,1,1, 1.454, 10517.105, 385.920, 52783.998 23/11/07,17:06:33,01,08,1, 11.9,1,1, 1.454, 10517.125, 385.903, 52783.973 23/11/07,17:06:33,02,08,1, 11.9,1,1, 1.454, 10517.124, 385.894, 52784.014 23/11/07,17:06:33,03,08,1, 11.9,1,1, 1.454, 10517.099, 385.899, 52783.964 23/11/07,17:06:33,04,08,1, 11.9,1,1, 1.454, 10517.125, 385.919, 52783.972 23/11/07,17:06:33,05,08,1, 11.9,1,1, 1.454, 10517.141, 385.878, 52783.984 23/11/07,17:06:33,06,08,1, 11.9,1,1, 1.454, 10517.169, 385.871, 52783.998 23/11/07,17:06:33,07,08,1, 11.9,1,1, 1.454, 10517.161, 385.883, 52783.968 23/11/07,17:06:33,08,08,1, 11.9,1,1, 1.454, 10517.152, 385.881, 52783.991 23/11/07,17:06:33,09,08,1, 11.9,1,1, 1.454, 10517.158, 385.890, 52783.980 23/11/07,17:06:33,10,08,1, 11.9,1,1, 1.454, 10517.168, 385.874, 52783.972 23/11/07,17:06:33,11,08,1, 11.9,1,1, 1.454, 10517.159, 385.889, 52783.995 23/11/07,17:06:33,12,08,1, 11.9,1,1, 1.454, 10517.182, 385.863, 52783.951 23/11/07,17:06:33,13,08,1, 11.9,1,1, 1.454, 10517.196, 385.864, 52783.975 23/11/07,17:06:33,14,08,1, 11.9,1,1, 1.454, 10517.178, 385.841, 52783.947 23/11/07,17:06:33,15,08,1, 11.9,1,1, 1.454, 10517.187, 385.855, 52783.924 23/11/07,17:06:33,16,08,1, 11.9,1,1, 1.454, 10517.207, 385.874, 52783.990 23/11/07,17:06:33,17,08,1, 11.9,1,1, 1.454, 10517.189, 385.848, 52783.981 23/11/07,17:06:33,18,08,1, 11.9,1,1, 1.454, 10517.218, 385.871, 52783.988 23/11/07,17:06:33,19,08,1, 11.9,1,1, 1.454, 10517.228, 385.835, 52783.943 23/11/07,17:06:34,00,08,1, 11.8,1,1, 1.453, 10517.222, 385.835, 52783.943 23/11/07,17:06:34,01,08,1, 11.8,1,1, 1.453, 10517.218, 385.856, 52783.942 23/11/07,17:06:34,02,08,1, 11.8,1,1, 1.453, 10517.225, 385.826, 52783.810 23/11/07,17:06:34,03,08,1, 11.8,1,1, 1.453, 10517.233, 385.897, 52784.021 23/11/07,17:06:34,04,08,1, 11.8,1,1, 1.453, 10517.251, 385.836, 52783.985 23/11/07,17:06:34,05,08,1, 11.8,1,1, 1.453, 10517.230, 385.847, 52783.992 23/11/07,17:06:34,06,08,1, 11.8,1,1, 1.453, 10517.266, 385.821, 52784.003 23/11/07,17:06:34,07,08,1, 11.8,1,1, 1.453, 10517.240, 385.823, 52783.970 23/11/07,17:06:34,08,08,1, 11.8,1,1, 1.453, 10517.230, 385.841, 52783.971 23/11/07,17:06:34,09,08,1, 11.8,1,1, 1.453, 10517.253, 385.822, 52783.972 23/11/07,17:06:34,10,08,1, 11.8,1,1, 1.453, 10517.273, 385.825, 52783.992 23/11/07,17:06:34,11,08,1, 11.8,1,1, 1.453, 10517.262, 385.821, 52783.932 23/11/07,17:06:34,12,08,1, 11.8,1,1, 1.453, 10517.264, 385.850, 52783.955 23/11/07,17:06:34,13,08,1, 11.8,1,1, 1.453, 10517.218, 385.831, 52783.950 23/11/07,17:06:34,14,08,1, 11.8,1,1, 1.453, 10517.254, 385.827, 52783.944 23/11/07,17:06:34,15,08,1, 11.8,1,1, 1.453, 10517.272, 385.855, 52783.972 23/11/07,17:06:34,16,08,1, 11.8,1,1, 1.453, 10517.257, 385.805, 52783.955 23/11/07,17:06:34,17,08,1, 11.8,1,1, 1.453, 10517.290, 385.828, 52783.962 23/11/07,17:06:34,18,08,1, 11.8,1,1, 1.453, 10517.286, 385.811, 52783.979 23/11/07,17:06:34,19,08,1, 11.8,1,1, 1.453, 10517.297, 385.823, 52783.965 23/11/07,17:06:35,00,08,1, 11.9,1,1, 1.452, 10517.297, 385.823, 52783.965 23/11/07,17:06:35,01,08,1, 11.9,1,1, 1.452, 10517.302, 385.807, 52783.951 23/11/07,17:06:35,02,08,1, 11.9,1,1, 1.452, 10517.308, 385.835, 52783.975 23/11/07,17:06:35,03,08,1, 11.9,1,1, 1.452, 10517.312, 385.797, 52783.957 23/11/07,17:06:35,04,08,1, 11.9,1,1, 1.452, 10517.347, 385.813, 52783.974 23/11/07,17:06:35,05,08,1, 11.9,1,1, 1.452, 10517.326, 385.792, 52783.949 23/11/07,17:06:35,06,08,1, 11.9,1,1, 1.452, 10517.338, 385.790, 52783.950 23/11/07,17:06:35,07,08,1, 11.9,1,1, 1.452, 10517.345, 385.787, 52783.962 23/11/07,17:06:35,08,08,1, 11.9,1,1, 1.452, 10517.334, 385.800, 52784.046 23/11/07,17:06:35,09,08,1, 11.9,1,1, 1.452, 10517.346, 385.771, 52783.958 23/11/07,17:06:35,10,08,1, 11.9,1,1, 1.452, 10517.344, 385.769, 52783.944 23/11/07,17:06:35,11,08,1, 11.9,1,1, 1.452, 10517.380, 385.795, 52783.926 23/11/07,17:06:35,12,08,1, 11.9,1,1, 1.452, 10517.392, 385.764, 52783.955 23/11/07,17:06:35,13,08,1, 11.9,1,1, 1.452, 10517.394, 385.770, 52783.917 23/11/07,17:06:35,14,08,1, 11.9,1,1, 1.452, 10517.389, 385.765, 52783.940 23/11/07,17:06:35,15,08,1, 11.9,1,1, 1.452, 10517.402, 385.772, 52783.922 23/11/07,17:06:35,16,08,1, 11.9,1,1, 1.452, 10517.444, 385.776, 52783.929 23/11/07,17:06:35,17,08,1, 11.9,1,1, 1.452, 10517.427, 385.754, 52783.922 23/11/07,17:06:35,18,08,1, 11.9,1,1, 1.452, 10517.432, 385.767, 52783.967 23/11/07,17:06:35,19,08,1, 11.9,1,1, 1.452, 10517.430, 385.746, 52783.939 23/11/07,17:06:36,00,08,1, 11.9,1,1, 1.450, 10517.422, 385.746, 52783.939 23/11/07,17:06:36,01,08,1, 11.9,1,1, 1.450, 10517.426, 385.744, 52783.905 23/11/07,17:06:36,02,08,1, 11.9,1,1, 1.450, 10517.448, 385.731, 52783.933 23/11/07,17:06:36,03,08,1, 11.9,1,1, 1.450, 10517.490, 385.737, 52783.578 23/11/07,17:06:36,04,08,1, 11.9,1,1, 1.450, 10517.372, 385.751, 52784.025 23/11/07,17:06:36,05,08,1, 11.9,1,1, 1.450, 10517.456, 385.754, 52784.028 23/11/07,17:06:36,06,08,1, 11.9,1,1, 1.450, 10517.504, 385.734, 52783.898 23/11/07,17:06:36,07,08,1, 11.9,1,1, 1.450, 10517.456, 385.750, 52783.902 23/11/07,17:06:36,08,08,1, 11.9,1,1, 1.450, 10517.464, 385.758, 52783.920 23/11/07,17:06:36,09,08,1, 11.9,1,1, 1.450, 10517.480, 385.729, 52783.897 23/11/07,17:06:36,10,08,1, 11.9,1,1, 1.450, 10517.487, 385.741, 52783.940 23/11/07,17:06:36,11,08,1, 11.9,1,1, 1.450, 10517.486, 385.699, 52783.949 23/11/07,17:06:36,12,08,1, 11.9,1,1, 1.450, 10517.490, 385.748, 52783.961 23/11/07,17:06:36,13,08,1, 11.9,1,1, 1.450, 10517.482, 385.719, 52783.922 23/11/07,17:06:36,14,08,1, 11.9,1,1, 1.450, 10517.517, 385.718, 52783.920 23/11/07,17:06:36,15,08,1, 11.9,1,1, 1.450, 10517.525, 385.752, 52783.905 23/11/07,17:06:36,16,08,1, 11.9,1,1, 1.450, 10517.530, 385.747, 52783.903 23/11/07,17:06:36,17,08,1, 11.9,1,1, 1.450, 10517.520, 385.742, 52783.935 23/11/07,17:06:36,18,08,1, 11.9,1,1, 1.450, 10517.542, 385.707, 52783.898 23/11/07,17:06:36,19,08,1, 11.9,1,1, 1.450, 10517.530, 385.751, 52783.920 23/11/07,17:06:37,00,08,1, 11.9,1,1, 1.453, 10517.522, 385.751, 52783.920 23/11/07,17:06:37,01,08,1, 11.9,1,1, 1.453, 10517.556, 385.704, 52783.902 23/11/07,17:06:37,02,08,1, 11.9,1,1, 1.453, 10517.562, 385.683, 52783.875 23/11/07,17:06:37,03,08,1, 11.9,1,1, 1.453, 10517.567, 385.705, 52783.902 23/11/07,17:06:37,04,08,1, 11.9,1,1, 1.453, 10517.573, 385.722, 52783.931 23/11/07,17:06:37,05,08,1, 11.9,1,1, 1.453, 10517.586, 385.680, 52783.893 23/11/07,17:06:37,06,08,1, 11.9,1,1, 1.453, 10517.602, 385.715, 52783.925 23/11/07,17:06:37,07,08,1, 11.9,1,1, 1.453, 10517.573, 385.710, 52783.918 23/11/07,17:06:37,08,08,1, 11.9,1,1, 1.453, 10517.602, 385.711, 52783.940 23/11/07,17:06:37,09,08,1, 11.9,1,1, 1.453, 10517.595, 385.701, 52783.918 23/11/07,17:06:37,10,08,1, 11.9,1,1, 1.453, 10517.616, 385.668, 52783.916 23/11/07,17:06:37,11,08,1, 11.9,1,1, 1.453, 10517.605, 385.683, 52783.917 23/11/07,17:06:37,12,08,1, 11.9,1,1, 1.453, 10517.619, 385.695, 52783.918 23/11/07,17:06:37,13,08,1, 11.9,1,1, 1.453, 10517.632, 385.700, 52783.920 23/11/07,17:06:37,14,08,1, 11.9,1,1, 1.453, 10517.621, 385.675, 52783.889 23/11/07,17:06:37,15,08,1, 11.9,1,1, 1.453, 10517.659, 385.694, 52783.933 23/11/07,17:06:37,16,08,1, 11.9,1,1, 1.453, 10517.632, 385.689, 52783.907 23/11/07,17:06:37,17,08,1, 11.9,1,1, 1.453, 10517.646, 385.668, 52783.888 23/11/07,17:06:37,18,08,1, 11.9,1,1, 1.453, 10517.665, 385.716, 52783.901 23/11/07,17:06:37,19,08,1, 11.9,1,1, 1.453, 10517.655, 385.661, 52783.870 23/11/07,17:06:38,00,08,1, 11.9,1,1, 1.451, 10517.647, 385.661, 52783.870 23/11/07,17:06:38,01,08,1, 11.9,1,1, 1.451, 10517.680, 385.683, 52783.894 23/11/07,17:06:38,02,08,1, 11.9,1,1, 1.451, 10517.699, 385.693, 52783.915 23/11/07,17:06:38,03,08,1, 11.9,1,1, 1.451, 10517.678, 385.679, 52783.901 23/11/07,17:06:38,04,08,1, 11.9,1,1, 1.451, 10517.686, 385.650, 52783.910 23/11/07,17:06:38,05,08,1, 11.9,1,1, 1.451, 10517.700, 385.666, 52783.889 23/11/07,17:06:38,06,08,1, 11.9,1,1, 1.451, 10517.723, 385.651, 52783.854 23/11/07,17:06:38,07,08,1, 11.9,1,1, 1.451, 10517.707, 385.672, 52783.894 23/11/07,17:06:38,08,08,1, 11.9,1,1, 1.451, 10517.724, 385.661, 52783.911 23/11/07,17:06:38,09,08,1, 11.9,1,1, 1.451, 10517.744, 385.686, 52783.935 23/11/07,17:06:38,10,08,1, 11.9,1,1, 1.451, 10517.745, 385.691, 52783.916 23/11/07,17:06:38,11,08,1, 11.9,1,1, 1.451, 10517.739, 385.653, 52783.887 23/11/07,17:06:38,12,08,1, 11.9,1,1, 1.451, 10517.740, 385.691, 52783.916 23/11/07,17:06:38,13,08,1, 11.9,1,1, 1.451, 10517.757, 385.660, 52783.918 23/11/07,17:06:38,14,08,1, 11.9,1,1, 1.451, 10517.777, 385.689, 52783.924 23/11/07,17:06:38,15,08,1, 11.9,1,1, 1.451, 10517.768, 385.651, 52783.921 23/11/07,17:06:38,16,08,1, 11.9,1,1, 1.451, 10517.788, 385.663, 52783.911 23/11/07,17:06:38,17,08,1, 11.9,1,1, 1.451, 10517.780, 385.656, 52783.900 23/11/07,17:06:38,18,08,1, 11.9,1,1, 1.451, 10517.777, 385.650, 52783.901 23/11/07,17:06:38,19,08,1, 11.9,1,1, 1.451, 10517.787, 385.660, 52783.916 23/11/07,17:06:39,00,08,1, 11.9,1,1, 1.449, 10517.781, 385.660, 52783.916 23/11/07,17:06:39,01,08,1, 11.9,1,1, 1.449, 10517.825, 385.636, 52783.917 23/11/07,17:06:39,02,08,1, 11.9,1,1, 1.449, 10517.829, 385.653, 52783.912 23/11/07,17:06:39,03,08,1, 11.9,1,1, 1.449, 10517.845, 385.681, 52783.927 23/11/07,17:06:39,04,08,1, 11.9,1,1, 1.449, 10517.846, 385.664, 52783.933 23/11/07,17:06:39,05,08,1, 11.9,1,1, 1.449, 10517.848, 385.628, 52783.918 23/11/07,17:06:39,06,08,1, 11.9,1,1, 1.449, 10517.844, 385.621, 52783.935 23/11/07,17:06:39,07,08,1, 11.9,1,1, 1.449, 10517.891, 385.577, 52783.848 23/11/07,17:06:39,08,08,1, 11.9,1,1, 1.449, 10517.888, 385.639, 52783.913 23/11/07,17:06:39,09,08,1, 11.9,1,1, 1.449, 10517.899, 385.603, 52783.855 23/11/07,17:06:39,10,08,1, 11.9,1,1, 1.449, 10517.886, 385.635, 52783.900 23/11/07,17:06:39,11,08,1, 11.9,1,1, 1.449, 10517.892, 385.615, 52783.900 23/11/07,17:06:39,12,08,1, 11.9,1,1, 1.449, 10517.888, 385.626, 52783.916 23/11/07,17:06:39,13,08,1, 11.9,1,1, 1.449, 10517.897, 385.638, 52783.932 23/11/07,17:06:39,14,08,1, 11.9,1,1, 1.449, 10517.907, 385.606, 52783.870 23/11/07,17:06:39,15,08,1, 11.9,1,1, 1.449, 10517.906, 385.627, 52783.921 23/11/07,17:06:39,16,08,1, 11.9,1,1, 1.449, 10517.908, 385.597, 52783.876 23/11/07,17:06:39,17,08,1, 11.9,1,1, 1.449, 10517.887, 385.626, 52783.897 23/11/07,17:06:39,18,08,1, 11.9,1,1, 1.449, 10517.899, 385.614, 52783.890 23/11/07,17:06:39,19,08,1, 11.9,1,1, 1.449, 10517.916, 385.599, 52783.889 23/11/07,17:06:40,00,08,1, 11.9,1,1, 1.448, 10517.914, 385.599, 52783.889 23/11/07,17:06:40,01,08,1, 11.9,1,1, 1.448, 10517.919, 385.598, 52783.925 23/11/07,17:06:40,02,08,1, 11.9,1,1, 1.448, 10517.949, 385.609, 52783.937 23/11/07,17:06:40,03,08,1, 11.9,1,1, 1.448, 10517.909, 385.587, 52783.905 23/11/07,17:06:40,04,08,1, 11.9,1,1, 1.448, 10517.918, 385.626, 52783.929 23/11/07,17:06:40,05,08,1, 11.9,1,1, 1.448, 10517.979, 385.593, 52783.670 23/11/07,17:06:40,06,08,1, 11.9,1,1, 1.448, 10517.931, 385.594, 52783.856 23/11/07,17:06:40,07,08,1, 11.9,1,1, 1.448, 10517.935, 385.609, 52783.922 23/11/07,17:06:40,08,08,1, 11.9,1,1, 1.448, 10517.929, 385.588, 52783.914 23/11/07,17:06:40,09,08,1, 11.9,1,1, 1.448, 10517.945, 385.638, 52783.914 23/11/07,17:06:40,10,08,1, 11.9,1,1, 1.448, 10517.933, 385.601, 52783.924 23/11/07,17:06:40,11,08,1, 11.9,1,1, 1.448, 10517.934, 385.622, 52783.948 23/11/07,17:06:40,12,08,1, 11.9,1,1, 1.448, 10517.954, 385.624, 52783.928 23/11/07,17:06:40,13,08,1, 11.9,1,1, 1.448, 10517.962, 385.637, 52784.076 23/11/07,17:06:40,14,08,1, 11.9,1,1, 1.448, 10517.992, 385.623, 52783.965 23/11/07,17:06:40,15,08,1, 11.9,1,1, 1.448, 10517.988, 385.605, 52783.894 23/11/07,17:06:40,16,08,1, 11.9,1,1, 1.448, 10517.979, 385.626, 52783.934 23/11/07,17:06:40,17,08,1, 11.9,1,1, 1.448, 10517.978, 385.600, 52783.933 23/11/07,17:06:40,18,08,1, 11.9,1,1, 1.448, 10517.987, 385.627, 52783.945 23/11/07,17:06:40,19,08,1, 11.9,1,1, 1.448, 10517.961, 385.594, 52783.906 23/11/07,17:06:41,00,08,1, 11.9,1,1, 1.451, 10517.956, 385.594, 52783.906 23/11/07,17:06:41,01,08,1, 11.9,1,1, 1.451, 10517.972, 385.616, 52783.944 23/11/07,17:06:41,02,08,1, 11.9,1,1, 1.451, 10518.001, 385.600, 52783.941 23/11/07,17:06:41,03,08,1, 11.9,1,1, 1.451, 10517.984, 385.610, 52783.900 23/11/07,17:06:41,04,08,1, 11.9,1,1, 1.451, 10517.973, 385.599, 52783.922 23/11/07,17:06:41,05,08,1, 11.9,1,1, 1.451, 10517.974, 385.640, 52784.195 23/11/07,17:06:41,06,08,1, 11.9,1,1, 1.451, 10518.039, 385.580, 52783.908 23/11/07,17:06:41,07,08,1, 11.9,1,1, 1.451, 10518.029, 385.593, 52783.887 23/11/07,17:06:41,08,08,1, 11.9,1,1, 1.451, 10518.001, 385.554, 52783.908 23/11/07,17:06:41,09,08,1, 11.9,1,1, 1.451, 10518.015, 385.585, 52783.943 23/11/07,17:06:41,10,08,1, 11.9,1,1, 1.451, 10518.030, 385.598, 52783.914 23/11/07,17:06:41,11,08,1, 11.9,1,1, 1.451, 10518.023, 385.587, 52783.910 23/11/07,17:06:41,12,08,1, 11.9,1,1, 1.451, 10518.011, 385.609, 52783.918 23/11/07,17:06:41,13,08,1, 11.9,1,1, 1.451, 10518.018, 385.580, 52783.909 23/11/07,17:06:41,14,08,1, 11.9,1,1, 1.451, 10518.032, 385.598, 52783.913 23/11/07,17:06:41,15,08,1, 11.9,1,1, 1.451, 10518.015, 385.595, 52783.941 23/11/07,17:06:41,16,08,1, 11.9,1,1, 1.451, 10518.044, 385.604, 52783.941 23/11/07,17:06:41,17,08,1, 11.9,1,1, 1.451, 10518.041, 385.580, 52783.957 23/11/07,17:06:41,18,08,1, 11.9,1,1, 1.451, 10518.039, 385.574, 52783.920 23/11/07,17:06:41,19,08,1, 11.9,1,1, 1.451, 10518.051, 385.604, 52783.954 23/11/07,17:06:42,00,08,1, 11.9,1,1, 1.450, 10518.048, 385.604, 52783.954 23/11/07,17:06:42,01,08,1, 11.9,1,1, 1.450, 10518.055, 385.614, 52783.969 23/11/07,17:06:42,02,08,1, 11.9,1,1, 1.450, 10518.038, 385.585, 52784.070 23/11/07,17:06:42,03,08,1, 11.9,1,1, 1.450, 10518.039, 385.559, 52783.887 23/11/07,17:06:42,04,08,1, 11.9,1,1, 1.450, 10518.047, 385.584, 52783.911 23/11/07,17:06:42,05,08,1, 11.9,1,1, 1.450, 10518.035, 385.549, 52783.900 23/11/07,17:06:42,06,08,1, 11.9,1,1, 1.450, 10518.041, 385.548, 52783.935 23/11/07,17:06:42,07,08,1, 11.9,1,1, 1.450, 10518.052, 385.565, 52783.949 23/11/07,17:06:42,08,08,1, 11.9,1,1, 1.450, 10518.035, 385.579, 52783.948 23/11/07,17:06:42,09,08,1, 11.9,1,1, 1.450, 10518.051, 385.564, 52783.918 23/11/07,17:06:42,10,08,1, 11.9,1,1, 1.450, 10518.046, 385.595, 52783.956 23/11/07,17:06:42,11,08,1, 11.9,1,1, 1.450, 10518.063, 385.568, 52783.931 23/11/07,17:06:42,12,08,1, 11.9,1,1, 1.450, 10518.061, 385.544, 52783.959 23/11/07,17:06:42,13,08,1, 11.9,1,1, 1.450, 10518.050, 385.570, 52783.952 23/11/07,17:06:42,14,08,1, 11.9,1,1, 1.450, 10518.060, 385.562, 52783.928 23/11/07,17:06:42,15,08,1, 11.9,1,1, 1.450, 10518.055, 385.562, 52783.952 23/11/07,17:06:42,16,08,1, 11.9,1,1, 1.450, 10518.068, 385.525, 52783.933 23/11/07,17:06:42,17,08,1, 11.9,1,1, 1.450, 10518.079, 385.553, 52783.992 23/11/07,17:06:42,18,08,1, 11.9,1,1, 1.450, 10518.047, 385.521, 52783.927 23/11/07,17:06:42,19,08,1, 11.9,1,1, 1.450, 10518.075, 385.538, 52783.951 23/11/07,17:06:43,00,08,1, 11.9,1,1, 1.453, 10518.073, 385.538, 52783.951 23/11/07,17:06:43,01,08,1, 11.9,1,1, 1.453, 10518.072, 385.524, 52783.913 23/11/07,17:06:43,02,08,1, 11.9,1,1, 1.453, 10518.060, 385.533, 52783.922 23/11/07,17:06:43,03,08,1, 11.9,1,1, 1.453, 10518.058, 385.509, 52783.916 23/11/07,17:06:43,04,08,1, 11.9,1,1, 1.453, 10518.080, 385.563, 52783.957 23/11/07,17:06:43,05,08,1, 11.9,1,1, 1.453, 10518.085, 385.518, 52783.946 23/11/07,17:06:43,06,08,1, 11.9,1,1, 1.453, 10518.090, 385.524, 52783.946 23/11/07,17:06:43,07,08,1, 11.9,1,1, 1.453, 10518.078, 385.504, 52783.941 23/11/07,17:06:43,08,08,1, 11.9,1,1, 1.453, 10518.100, 385.522, 52783.934 23/11/07,17:06:43,09,08,1, 11.9,1,1, 1.453, 10518.082, 385.511, 52783.952 23/11/07,17:06:43,10,08,1, 11.9,1,1, 1.453, 10518.083, 385.493, 52783.924 23/11/07,17:06:43,11,08,1, 11.9,1,1, 1.453, 10518.098, 385.544, 52783.977 23/11/07,17:06:43,12,08,1, 11.9,1,1, 1.453, 10518.100, 385.504, 52783.943 23/11/07,17:06:43,13,08,1, 11.9,1,1, 1.453, 10518.113, 385.514, 52783.933 23/11/07,17:06:43,14,08,1, 11.9,1,1, 1.453, 10518.086, 385.508, 52783.940 23/11/07,17:06:43,15,08,1, 11.9,1,1, 1.453, 10518.115, 385.510, 52783.951 23/11/07,17:06:43,16,08,1, 11.9,1,1, 1.453, 10518.092, 385.501, 52783.929 23/11/07,17:06:43,17,08,1, 11.9,1,1, 1.453, 10518.079, 385.469, 52783.954 23/11/07,17:06:43,18,08,1, 11.9,1,1, 1.453, 10518.119, 385.499, 52783.950 23/11/07,17:06:43,19,08,1, 11.9,1,1, 1.453, 10518.112, 385.493, 52783.966 23/11/07,17:06:44,00,08,1, 11.9,1,1, 1.451, 10518.106, 385.493, 52783.966 23/11/07,17:06:44,01,08,1, 11.9,1,1, 1.451, 10518.093, 385.483, 52783.910 23/11/07,17:06:44,02,08,1, 11.9,1,1, 1.451, 10518.091, 385.495, 52783.945 23/11/07,17:06:44,03,08,1, 11.9,1,1, 1.451, 10518.122, 385.491, 52783.928 23/11/07,17:06:44,04,08,1, 11.9,1,1, 1.451, 10518.127, 385.460, 52783.957 23/11/07,17:06:44,05,08,1, 11.9,1,1, 1.451, 10518.119, 385.482, 52783.971 23/11/07,17:06:44,06,08,1, 11.9,1,1, 1.451, 10518.102, 385.470, 52783.923 23/11/07,17:06:44,07,08,1, 11.9,1,1, 1.451, 10518.111, 385.475, 52783.978 23/11/07,17:06:44,08,08,1, 11.9,1,1, 1.451, 10518.130, 385.458, 52783.934 23/11/07,17:06:44,09,08,1, 11.9,1,1, 1.451, 10518.141, 385.472, 52783.979 23/11/07,17:06:44,10,08,1, 11.9,1,1, 1.451, 10518.116, 385.452, 52783.966 23/11/07,17:06:44,11,08,1, 11.9,1,1, 1.451, 10518.124, 385.454, 52783.951 23/11/07,17:06:44,12,08,1, 11.9,1,1, 1.451, 10518.144, 385.463, 52783.961 23/11/07,17:06:44,13,08,1, 11.9,1,1, 1.451, 10518.150, 385.434, 52783.952 23/11/07,17:06:44,14,08,1, 11.9,1,1, 1.451, 10518.169, 385.467, 52783.946 23/11/07,17:06:44,15,08,1, 11.9,1,1, 1.451, 10518.139, 385.451, 52783.927 23/11/07,17:06:44,16,08,1, 11.9,1,1, 1.451, 10518.165, 385.456, 52783.962 23/11/07,17:06:44,17,08,1, 11.9,1,1, 1.451, 10518.150, 385.424, 52783.932 23/11/07,17:06:44,18,08,1, 11.9,1,1, 1.451, 10518.168, 385.425, 52783.959 23/11/07,17:06:44,19,08,1, 11.9,1,1, 1.451, 10518.144, 385.453, 52783.965 23/11/07,17:06:45,00,08,1, 11.9,1,1, 1.449, 10518.140, 385.453, 52783.965 23/11/07,17:06:45,01,08,1, 11.9,1,1, 1.449, 10518.198, 385.447, 52783.935 23/11/07,17:06:45,02,08,1, 11.9,1,1, 1.449, 10518.146, 385.399, 52783.924 23/11/07,17:06:45,03,08,1, 11.9,1,1, 1.449, 10518.160, 385.458, 52783.992 23/11/07,17:06:45,04,08,1, 11.9,1,1, 1.449, 10518.155, 385.409, 52783.901 23/11/07,17:06:45,05,08,1, 11.9,1,1, 1.449, 10518.161, 385.446, 52783.945 23/11/07,17:06:45,06,08,1, 11.9,1,1, 1.449, 10518.190, 385.425, 52783.924 23/11/07,17:06:45,07,08,1, 11.9,1,1, 1.449, 10518.174, 385.400, 52783.920 23/11/07,17:06:45,08,08,1, 11.9,1,1, 1.449, 10518.192, 385.410, 52783.956 23/11/07,17:06:45,09,08,1, 11.9,1,1, 1.449, 10518.205, 385.392, 52783.927 23/11/07,17:06:45,10,08,1, 11.9,1,1, 1.449, 10518.205, 385.441, 52783.988 23/11/07,17:06:45,11,08,1, 11.9,1,1, 1.449, 10518.171, 385.392, 52783.937 23/11/07,17:06:45,12,08,1, 11.9,1,1, 1.449, 10518.190, 385.427, 52783.948 23/11/07,17:06:45,13,08,1, 11.9,1,1, 1.449, 10518.207, 385.371, 52783.959 23/11/07,17:06:45,14,08,1, 11.9,1,1, 1.449, 10518.202, 385.373, 52783.941 23/11/07,17:06:45,15,08,1, 11.9,1,1, 1.449, 10518.210, 385.391, 52783.936 23/11/07,17:06:45,16,08,1, 11.9,1,1, 1.449, 10518.228, 385.357, 52783.910 23/11/07,17:06:45,17,08,1, 11.9,1,1, 1.449, 10518.201, 385.403, 52783.956 23/11/07,17:06:45,18,08,1, 11.9,1,1, 1.449, 10518.235, 385.353, 52783.957 23/11/07,17:06:45,19,08,1, 11.9,1,1, 1.449, 10518.236, 385.389, 52783.969 23/11/07,17:06:46,00,08,1, 11.9,1,1, 1.451, 10518.231, 385.389, 52783.969 23/11/07,17:06:46,01,08,1, 11.9,1,1, 1.451, 10518.219, 385.394, 52783.941 23/11/07,17:06:46,02,08,1, 11.9,1,1, 1.451, 10518.245, 385.368, 52783.960 23/11/07,17:06:46,03,08,1, 11.9,1,1, 1.451, 10518.231, 385.359, 52783.965 23/11/07,17:06:46,04,08,1, 11.9,1,1, 1.451, 10518.258, 385.361, 52783.930 23/11/07,17:06:46,05,08,1, 11.9,1,1, 1.451, 10518.234, 385.329, 52783.898 23/11/07,17:06:46,06,08,1, 11.9,1,1, 1.451, 10518.267, 385.339, 52783.945 23/11/07,17:06:46,07,08,1, 11.9,1,1, 1.451, 10518.255, 385.353, 52783.936 23/11/07,17:06:46,08,08,1, 11.9,1,1, 1.451, 10518.261, 385.361, 52783.977 23/11/07,17:06:46,09,08,1, 11.9,1,1, 1.451, 10518.254, 385.330, 52783.985 23/11/07,17:06:46,10,08,1, 11.9,1,1, 1.451, 10518.256, 385.339, 52783.938 23/11/07,17:06:46,11,08,1, 11.9,1,1, 1.451, 10518.267, 385.329, 52783.908 23/11/07,17:06:46,12,08,1, 11.9,1,1, 1.451, 10518.290, 385.331, 52783.933 23/11/07,17:06:46,13,08,1, 11.9,1,1, 1.451, 10518.275, 385.354, 52783.963 23/11/07,17:06:46,14,08,1, 11.9,1,1, 1.451, 10518.292, 385.318, 52783.998 23/11/07,17:06:46,15,08,1, 11.9,1,1, 1.451, 10518.270, 385.313, 52783.955 23/11/07,17:06:46,16,08,1, 11.9,1,1, 1.451, 10518.273, 385.282, 52783.956 23/11/07,17:06:46,17,08,1, 11.9,1,1, 1.451, 10518.272, 385.325, 52783.962 23/11/07,17:06:46,18,08,1, 11.9,1,1, 1.451, 10518.302, 385.301, 52783.933 23/11/07,17:06:46,19,08,1, 11.9,1,1, 1.451, 10518.311, 385.294, 52783.942 23/11/07,17:06:47,00,08,1, 12.0,1,1, 1.447, 10518.306, 385.294, 52783.942 23/11/07,17:06:47,01,08,1, 12.0,1,1, 1.447, 10518.288, 385.271, 52783.938 23/11/07,17:06:47,02,08,1, 12.0,1,1, 1.447, 10518.301, 385.308, 52783.921 23/11/07,17:06:47,03,08,1, 12.0,1,1, 1.447, 10518.275, 385.289, 52783.968 23/11/07,17:06:47,04,08,1, 12.0,1,1, 1.447, 10518.301, 385.304, 52783.988 23/11/07,17:06:47,05,08,1, 12.0,1,1, 1.447, 10518.283, 385.273, 52783.910 23/11/07,17:06:47,06,08,1, 12.0,1,1, 1.447, 10518.302, 385.292, 52783.954 23/11/07,17:06:47,07,08,1, 12.0,1,1, 1.447, 10518.297, 385.287, 52783.926 23/11/07,17:06:47,08,08,1, 12.0,1,1, 1.447, 10518.281, 385.248, 52783.952 23/11/07,17:06:47,09,08,1, 12.0,1,1, 1.447, 10518.309, 385.297, 52783.965 23/11/07,17:06:47,10,08,1, 12.0,1,1, 1.447, 10518.299, 385.228, 52783.967 23/11/07,17:06:47,11,08,1, 12.0,1,1, 1.447, 10518.271, 385.283, 52783.960 23/11/07,17:06:47,12,08,1, 12.0,1,1, 1.447, 10518.275, 385.263, 52783.904 23/11/07,17:06:47,13,08,1, 12.0,1,1, 1.447, 10518.298, 385.271, 52783.927 23/11/07,17:06:47,14,08,1, 12.0,1,1, 1.447, 10518.289, 385.258, 52783.969 23/11/07,17:06:47,15,08,1, 12.0,1,1, 1.447, 10518.297, 385.263, 52783.966 23/11/07,17:06:47,16,08,1, 12.0,1,1, 1.447, 10518.292, 385.266, 52783.937 23/11/07,17:06:47,17,08,1, 12.0,1,1, 1.447, 10518.286, 385.262, 52783.953 23/11/07,17:06:47,18,08,1, 12.0,1,1, 1.447, 10518.291, 385.263, 52783.967 23/11/07,17:06:47,19,08,1, 12.0,1,1, 1.447, 10518.260, 385.258, 52783.936 23/11/07,17:06:48,00,08,1, 11.9,1,1, 1.454, 10518.256, 385.258, 52783.936 23/11/07,17:06:48,01,08,1, 11.9,1,1, 1.454, 10518.287, 385.241, 52783.929 23/11/07,17:06:48,02,08,1, 11.9,1,1, 1.454, 10518.272, 385.276, 52783.973 23/11/07,17:06:48,03,08,1, 11.9,1,1, 1.454, 10518.285, 385.244, 52783.958 23/11/07,17:06:48,04,08,1, 11.9,1,1, 1.454, 10518.302, 385.241, 52783.935 23/11/07,17:06:48,05,08,1, 11.9,1,1, 1.454, 10518.288, 385.260, 52783.979 23/11/07,17:06:48,06,08,1, 11.9,1,1, 1.454, 10518.280, 385.244, 52783.963 23/11/07,17:06:48,07,08,1, 11.9,1,1, 1.454, 10518.276, 385.277, 52783.983 23/11/07,17:06:48,08,08,1, 11.9,1,1, 1.454, 10518.276, 385.246, 52783.958 23/11/07,17:06:48,09,08,1, 11.9,1,1, 1.454, 10518.263, 385.267, 52783.945 23/11/07,17:06:48,10,08,1, 11.9,1,1, 1.454, 10518.262, 385.265, 52783.989 23/11/07,17:06:48,11,08,1, 11.9,1,1, 1.454, 10518.257, 385.259, 52783.995 23/11/07,17:06:48,12,08,1, 11.9,1,1, 1.454, 10518.265, 385.244, 52783.954 23/11/07,17:06:48,13,08,1, 11.9,1,1, 1.454, 10518.267, 385.238, 52783.948 23/11/07,17:06:48,14,08,1, 11.9,1,1, 1.454, 10518.269, 385.275, 52783.968 23/11/07,17:06:48,15,08,1, 11.9,1,1, 1.454, 10518.269, 385.247, 52783.985 23/11/07,17:06:48,16,08,1, 11.9,1,1, 1.454, 10518.261, 385.258, 52783.959 23/11/07,17:06:48,17,08,1, 11.9,1,1, 1.454, 10518.262, 385.246, 52783.962 23/11/07,17:06:48,18,08,1, 11.9,1,1, 1.454, 10518.254, 385.253, 52783.923 23/11/07,17:06:48,19,08,1, 11.9,1,1, 1.454, 10518.252, 385.254, 52783.991 23/11/07,17:06:49,00,08,1, 12.0,1,1, 1.450, 10518.248, 385.254, 52783.991 23/11/07,17:06:49,01,08,1, 12.0,1,1, 1.450, 10518.271, 385.244, 52783.965 23/11/07,17:06:49,02,08,1, 12.0,1,1, 1.450, 10518.250, 385.260, 52783.994 23/11/07,17:06:49,03,08,1, 12.0,1,1, 1.450, 10518.285, 385.262, 52784.001 23/11/07,17:06:49,04,08,1, 12.0,1,1, 1.450, 10518.294, 385.223, 52783.975 23/11/07,17:06:49,05,08,1, 12.0,1,1, 1.450, 10518.262, 385.268, 52783.944 23/11/07,17:06:49,06,08,1, 12.0,1,1, 1.450, 10518.268, 385.230, 52783.917 23/11/07,17:06:49,07,08,1, 12.0,1,1, 1.450, 10518.244, 385.262, 52783.949 23/11/07,17:06:49,08,08,1, 12.0,1,1, 1.450, 10518.261, 385.253, 52784.000 23/11/07,17:06:49,09,08,1, 12.0,1,1, 1.450, 10518.257, 385.234, 52783.972 23/11/07,17:06:49,10,08,1, 12.0,1,1, 1.450, 10518.244, 385.253, 52784.026 23/11/07,17:06:49,11,08,1, 12.0,1,1, 1.450, 10518.246, 385.263, 52783.986 23/11/07,17:06:49,12,08,1, 12.0,1,1, 1.450, 10518.250, 385.261, 52783.998 23/11/07,17:06:49,13,08,1, 12.0,1,1, 1.450, 10518.253, 385.222, 52783.981 23/11/07,17:06:49,14,08,1, 12.0,1,1, 1.450, 10518.234, 385.243, 52783.993 23/11/07,17:06:49,15,08,1, 12.0,1,1, 1.450, 10518.244, 385.226, 52783.952 23/11/07,17:06:49,16,08,1, 12.0,1,1, 1.450, 10518.208, 385.257, 52783.995 23/11/07,17:06:49,17,08,1, 12.0,1,1, 1.450, 10518.230, 385.261, 52783.974 23/11/07,17:06:49,18,08,1, 12.0,1,1, 1.450, 10518.237, 385.231, 52783.965 23/11/07,17:06:49,19,08,1, 12.0,1,1, 1.450, 10518.235, 385.260, 52783.995 23/11/07,17:06:50,00,08,1, 11.9,1,1, 1.455, 10518.231, 385.260, 52783.995 23/11/07,17:06:50,01,08,1, 11.9,1,1, 1.455, 10518.225, 385.251, 52784.009 23/11/07,17:06:50,02,08,1, 11.9,1,1, 1.455, 10518.224, 385.222, 52783.980 23/11/07,17:06:50,03,08,1, 11.9,1,1, 1.455, 10518.215, 385.234, 52784.002 23/11/07,17:06:50,04,08,1, 11.9,1,1, 1.455, 10518.250, 385.226, 52784.004 23/11/07,17:06:50,05,08,1, 11.9,1,1, 1.455, 10518.225, 385.208, 52784.014 23/11/07,17:06:50,06,08,1, 11.9,1,1, 1.455, 10518.208, 385.251, 52784.022 23/11/07,17:06:50,07,08,1, 11.9,1,1, 1.455, 10518.239, 385.236, 52784.001 23/11/07,17:06:50,08,08,1, 11.9,1,1, 1.455, 10518.238, 385.241, 52784.036 23/11/07,17:06:50,09,08,1, 11.9,1,1, 1.455, 10518.191, 385.237, 52783.968 23/11/07,17:06:50,10,08,1, 11.9,1,1, 1.455, 10518.236, 385.240, 52783.961 23/11/07,17:06:50,11,08,1, 11.9,1,1, 1.455, 10518.200, 385.190, 52783.942 23/11/07,17:06:50,12,08,1, 11.9,1,1, 1.455, 10518.208, 385.220, 52783.971 23/11/07,17:06:50,13,08,1, 11.9,1,1, 1.455, 10518.221, 385.210, 52784.003 23/11/07,17:06:50,14,08,1, 11.9,1,1, 1.455, 10518.203, 385.216, 52784.009 23/11/07,17:06:50,15,08,1, 11.9,1,1, 1.455, 10518.201, 385.240, 52784.015 23/11/07,17:06:50,16,08,1, 11.9,1,1, 1.455, 10518.202, 385.211, 52783.998 23/11/07,17:06:50,17,08,1, 11.9,1,1, 1.455, 10518.196, 385.229, 52784.023 23/11/07,17:06:50,18,08,1, 11.9,1,1, 1.455, 10518.194, 385.201, 52784.015 23/11/07,17:06:50,19,08,1, 11.9,1,1, 1.455, 10518.201, 385.226, 52783.997 23/11/07,17:06:51,00,08,1, 11.9,1,1, 1.446, 10518.198, 385.226, 52783.997 23/11/07,17:06:51,01,08,1, 11.9,1,1, 1.446, 10518.176, 385.209, 52783.968 23/11/07,17:06:51,02,08,1, 11.9,1,1, 1.446, 10518.206, 385.200, 52784.005 23/11/07,17:06:51,03,08,1, 11.9,1,1, 1.446, 10518.189, 385.189, 52784.013 23/11/07,17:06:51,04,08,1, 11.9,1,1, 1.446, 10518.186, 385.191, 52784.016 23/11/07,17:06:51,05,08,1, 11.9,1,1, 1.446, 10518.186, 385.175, 52784.025 23/11/07,17:06:51,06,08,1, 11.9,1,1, 1.446, 10518.212, 385.178, 52783.931 23/11/07,17:06:51,07,08,1, 11.9,1,1, 1.446, 10518.208, 385.151, 52784.020 23/11/07,17:06:51,08,08,1, 11.9,1,1, 1.446, 10518.205, 385.177, 52784.029 23/11/07,17:06:51,09,08,1, 11.9,1,1, 1.446, 10518.196, 385.171, 52784.015 23/11/07,17:06:51,10,08,1, 11.9,1,1, 1.446, 10518.197, 385.184, 52784.014 23/11/07,17:06:51,11,08,1, 11.9,1,1, 1.446, 10518.178, 385.134, 52783.951 23/11/07,17:06:51,12,08,1, 11.9,1,1, 1.446, 10518.183, 385.161, 52784.017 23/11/07,17:06:51,13,08,1, 11.9,1,1, 1.446, 10518.180, 385.180, 52784.059 23/11/07,17:06:51,14,08,1, 11.9,1,1, 1.446, 10518.169, 385.143, 52784.003 23/11/07,17:06:51,15,08,1, 11.9,1,1, 1.446, 10518.197, 385.148, 52784.065 23/11/07,17:06:51,16,08,1, 11.9,1,1, 1.446, 10518.167, 385.118, 52783.979 23/11/07,17:06:51,17,08,1, 11.9,1,1, 1.446, 10518.197, 385.130, 52784.039 23/11/07,17:06:51,18,08,1, 11.9,1,1, 1.446, 10518.175, 385.136, 52784.028 23/11/07,17:06:51,19,08,1, 11.9,1,1, 1.446, 10518.218, 385.136, 52784.050 23/11/07,17:06:52,00,08,1, 11.8,1,1, 1.450, 10518.215, 385.136, 52784.050 23/11/07,17:06:52,01,08,1, 11.8,1,1, 1.450, 10518.199, 385.115, 52784.061 23/11/07,17:06:52,02,08,1, 11.8,1,1, 1.450, 10518.193, 385.141, 52784.037 23/11/07,17:06:52,03,08,1, 11.8,1,1, 1.450, 10518.192, 385.130, 52784.040 23/11/07,17:06:52,04,08,1, 11.8,1,1, 1.450, 10518.209, 385.121, 52784.029 23/11/07,17:06:52,05,08,1, 11.8,1,1, 1.450, 10518.183, 385.093, 52784.015 23/11/07,17:06:52,06,08,1, 11.8,1,1, 1.450, 10518.209, 385.117, 52784.017 23/11/07,17:06:52,07,08,1, 11.8,1,1, 1.450, 10518.202, 385.099, 52784.006 23/11/07,17:06:52,08,08,1, 11.8,1,1, 1.450, 10518.194, 385.105, 52784.021 23/11/07,17:06:52,09,08,1, 11.8,1,1, 1.450, 10518.195, 385.124, 52784.048 23/11/07,17:06:52,10,08,1, 11.8,1,1, 1.450, 10518.220, 385.105, 52784.037 23/11/07,17:06:52,11,08,1, 11.8,1,1, 1.450, 10518.225, 385.108, 52784.063 23/11/07,17:06:52,12,08,1, 11.8,1,1, 1.450, 10518.210, 385.098, 52784.032 23/11/07,17:06:52,13,08,1, 11.8,1,1, 1.450, 10518.206, 385.087, 52784.042 23/11/07,17:06:52,14,08,1, 11.8,1,1, 1.450, 10518.197, 385.081, 52784.018 23/11/07,17:06:52,15,08,1, 11.8,1,1, 1.450, 10518.201, 385.073, 52784.023 23/11/07,17:06:52,16,08,1, 11.8,1,1, 1.450, 10518.202, 385.071, 52784.049 23/11/07,17:06:52,17,08,1, 11.8,1,1, 1.450, 10518.216, 385.065, 52784.026 23/11/07,17:06:52,18,08,1, 11.8,1,1, 1.450, 10518.239, 385.078, 52784.041 23/11/07,17:06:52,19,08,1, 11.8,1,1, 1.450, 10518.211, 385.018, 52783.999 23/11/07,17:06:53,00,08,1, 11.9,1,1, 1.449, 10518.206, 385.018, 52783.999 23/11/07,17:06:53,01,08,1, 11.9,1,1, 1.449, 10518.223, 385.033, 52784.036 23/11/07,17:06:53,02,08,1, 11.9,1,1, 1.449, 10518.222, 385.060, 52784.043 23/11/07,17:06:53,03,08,1, 11.9,1,1, 1.449, 10518.240, 385.012, 52784.010 23/11/07,17:06:53,04,08,1, 11.9,1,1, 1.449, 10518.206, 385.035, 52784.024 23/11/07,17:06:53,05,08,1, 11.9,1,1, 1.449, 10518.250, 385.011, 52784.027 23/11/07,17:06:53,06,08,1, 11.9,1,1, 1.449, 10518.225, 385.016, 52783.999 23/11/07,17:06:53,07,08,1, 11.9,1,1, 1.449, 10518.256, 385.034, 52784.020 23/11/07,17:06:53,08,08,1, 11.9,1,1, 1.449, 10518.238, 384.987, 52783.999 23/11/07,17:06:53,09,08,1, 11.9,1,1, 1.449, 10518.247, 385.018, 52784.058 23/11/07,17:06:53,10,08,1, 11.9,1,1, 1.449, 10518.229, 384.968, 52784.004 23/11/07,17:06:53,11,08,1, 11.9,1,1, 1.449, 10518.258, 384.999, 52784.039 23/11/07,17:06:53,12,08,1, 11.9,1,1, 1.449, 10518.251, 384.965, 52784.002 23/11/07,17:06:53,13,08,1, 11.9,1,1, 1.449, 10518.258, 384.983, 52784.055 23/11/07,17:06:53,14,08,1, 11.9,1,1, 1.449, 10518.254, 384.950, 52784.010 23/11/07,17:06:53,15,08,1, 11.9,1,1, 1.449, 10518.269, 384.963, 52784.026 23/11/07,17:06:53,16,08,1, 11.9,1,1, 1.449, 10518.270, 384.950, 52784.034 23/11/07,17:06:53,17,08,1, 11.9,1,1, 1.449, 10518.262, 384.925, 52784.021 23/11/07,17:06:53,18,08,1, 11.9,1,1, 1.449, 10518.270, 384.960, 52784.042 23/11/07,17:06:53,19,08,1, 11.9,1,1, 1.449, 10518.261, 384.916, 52784.015 23/11/07,17:06:54,00,08,1, 11.9,1,1, 1.449, 10518.256, 384.916, 52784.015 23/11/07,17:06:54,01,08,1, 11.9,1,1, 1.449, 10518.249, 384.922, 52784.012 23/11/07,17:06:54,02,08,1, 11.9,1,1, 1.449, 10518.253, 384.906, 52784.018 23/11/07,17:06:54,03,08,1, 11.9,1,1, 1.449, 10518.260, 384.890, 52784.036 23/11/07,17:06:54,04,08,1, 11.9,1,1, 1.449, 10518.277, 384.891, 52784.011 23/11/07,17:06:54,05,08,1, 11.9,1,1, 1.449, 10518.283, 384.884, 52784.070 23/11/07,17:06:54,06,08,1, 11.9,1,1, 1.449, 10518.258, 384.872, 52784.033 23/11/07,17:06:54,07,08,1, 11.9,1,1, 1.449, 10518.281, 384.882, 52784.065 23/11/07,17:06:54,08,08,1, 11.9,1,1, 1.449, 10518.268, 384.877, 52784.054 23/11/07,17:06:54,09,08,1, 11.9,1,1, 1.449, 10518.272, 384.903, 52784.053 23/11/07,17:06:54,10,08,1, 11.9,1,1, 1.449, 10518.266, 384.834, 52784.031 23/11/07,17:06:54,11,08,1, 11.9,1,1, 1.449, 10518.281, 384.886, 52784.062 23/11/07,17:06:54,12,08,1, 11.9,1,1, 1.449, 10518.272, 384.858, 52784.035 23/11/07,17:06:54,13,08,1, 11.9,1,1, 1.449, 10518.271, 384.847, 52784.021 23/11/07,17:06:54,14,08,1, 11.9,1,1, 1.449, 10518.263, 384.856, 52784.045 23/11/07,17:06:54,15,08,1, 11.9,1,1, 1.449, 10518.285, 384.812, 52784.048 23/11/07,17:06:54,16,08,1, 11.9,1,1, 1.449, 10518.296, 384.854, 52784.039 23/11/07,17:06:54,17,08,1, 11.9,1,1, 1.449, 10518.272, 384.812, 52783.999 23/11/07,17:06:54,18,08,1, 11.9,1,1, 1.449, 10518.270, 384.850, 52784.025 23/11/07,17:06:54,19,08,1, 11.9,1,1, 1.449, 10518.272, 384.812, 52784.039 23/11/07,17:06:55,00,08,1, 11.9,1,1, 1.449, 10518.265, 384.812, 52784.039 23/11/07,17:06:55,01,08,1, 11.9,1,1, 1.449, 10518.248, 384.809, 52784.052 23/11/07,17:06:55,02,08,1, 11.9,1,1, 1.449, 10518.289, 384.803, 52784.044 23/11/07,17:06:55,03,08,1, 11.9,1,1, 1.449, 10518.271, 384.820, 52784.148 23/11/07,17:06:55,04,08,1, 11.9,1,1, 1.449, 10518.247, 384.784, 52784.026 23/11/07,17:06:55,05,08,1, 11.9,1,1, 1.449, 10518.257, 384.808, 52784.104 23/11/07,17:06:55,06,08,1, 11.9,1,1, 1.449, 10518.249, 384.776, 52784.057 23/11/07,17:06:55,07,08,1, 11.9,1,1, 1.449, 10518.279, 384.785, 52784.076 23/11/07,17:06:55,08,08,1, 11.9,1,1, 1.449, 10518.282, 384.795, 52784.025 23/11/07,17:06:55,09,08,1, 11.9,1,1, 1.449, 10518.281, 384.800, 52784.073 23/11/07,17:06:55,10,08,1, 11.9,1,1, 1.449, 10518.293, 384.785, 52784.155 23/11/07,17:06:55,11,08,1, 11.9,1,1, 1.449, 10518.261, 384.778, 52784.036 23/11/07,17:06:55,12,08,1, 11.9,1,1, 1.449, 10518.267, 384.811, 52784.098 23/11/07,17:06:55,13,08,1, 11.9,1,1, 1.449, 10518.291, 384.794, 52784.239 23/11/07,17:06:55,14,08,1, 11.9,1,1, 1.449, 10518.291, 384.770, 52783.989 23/11/07,17:06:55,15,08,1, 11.9,1,1, 1.449, 10518.261, 384.753, 52784.045 23/11/07,17:06:55,16,08,1, 11.9,1,1, 1.449, 10518.267, 384.794, 52784.038 23/11/07,17:06:55,17,08,1, 11.9,1,1, 1.449, 10518.287, 384.779, 52784.046 23/11/07,17:06:55,18,08,1, 11.9,1,1, 1.449, 10518.292, 384.778, 52784.056 23/11/07,17:06:55,19,08,1, 11.9,1,1, 1.449, 10518.291, 384.779, 52784.054 23/11/07,17:06:56,00,08,1, 11.9,1,1, 1.448, 10518.290, 384.779, 52784.054 23/11/07,17:06:56,01,08,1, 11.9,1,1, 1.448, 10518.290, 384.762, 52784.050 23/11/07,17:06:56,02,08,1, 11.9,1,1, 1.448, 10518.301, 384.739, 52784.092 23/11/07,17:06:56,03,08,1, 11.9,1,1, 1.448, 10518.301, 384.779, 52784.081 23/11/07,17:06:56,04,08,1, 11.9,1,1, 1.448, 10518.317, 384.770, 52784.086 23/11/07,17:06:56,05,08,1, 11.9,1,1, 1.448, 10518.325, 384.766, 52784.094 23/11/07,17:06:56,06,08,1, 11.9,1,1, 1.448, 10518.328, 384.736, 52784.116 23/11/07,17:06:56,07,08,1, 11.9,1,1, 1.448, 10518.294, 384.783, 52784.082 23/11/07,17:06:56,08,08,1, 11.9,1,1, 1.448, 10518.326, 384.756, 52784.043 23/11/07,17:06:56,09,08,1, 11.9,1,1, 1.448, 10518.296, 384.739, 52784.067 23/11/07,17:06:56,10,08,1, 11.9,1,1, 1.448, 10518.323, 384.769, 52784.102 23/11/07,17:06:56,11,08,1, 11.9,1,1, 1.448, 10518.329, 384.751, 52784.091 23/11/07,17:06:56,12,08,1, 11.9,1,1, 1.448, 10518.306, 384.746, 52783.984 23/11/07,17:06:56,13,08,1, 11.9,1,1, 1.448, 10518.352, 384.723, 52784.131 23/11/07,17:06:56,14,08,1, 11.9,1,1, 1.448, 10518.352, 384.757, 52784.093 23/11/07,17:06:56,15,08,1, 11.9,1,1, 1.448, 10518.328, 384.708, 52784.063 23/11/07,17:06:56,16,08,1, 11.9,1,1, 1.448, 10518.371, 384.725, 52784.103 23/11/07,17:06:56,17,08,1, 11.9,1,1, 1.448, 10518.338, 384.715, 52784.071 23/11/07,17:06:56,18,08,1, 11.9,1,1, 1.448, 10518.359, 384.714, 52784.086 23/11/07,17:06:56,19,08,1, 11.9,1,1, 1.448, 10518.357, 384.724, 52784.064 23/11/07,17:06:57,00,08,1, 11.9,1,1, 1.447, 10518.357, 384.724, 52784.064 23/11/07,17:06:57,01,08,1, 11.9,1,1, 1.447, 10518.372, 384.715, 52784.094 23/11/07,17:06:57,02,08,1, 11.9,1,1, 1.447, 10518.366, 384.752, 52784.211 23/11/07,17:06:57,03,08,1, 11.9,1,1, 1.447, 10518.404, 384.747, 52784.247 23/11/07,17:06:57,04,08,1, 11.9,1,1, 1.447, 10518.395, 384.746, 52784.248 23/11/07,17:06:57,05,08,1, 11.9,1,1, 1.447, 10518.400, 384.733, 52784.234 23/11/07,17:06:57,06,08,1, 11.9,1,1, 1.447, 10518.387, 384.728, 52784.212 23/11/07,17:06:57,07,08,1, 11.9,1,1, 1.447, 10518.396, 384.741, 52784.220 23/11/07,17:06:57,08,08,1, 11.9,1,1, 1.447, 10518.393, 384.735, 52784.264 23/11/07,17:06:57,09,08,1, 11.9,1,1, 1.447, 10518.419, 384.757, 52784.256 23/11/07,17:06:57,10,08,1, 11.9,1,1, 1.447, 10518.408, 384.734, 52784.237 23/11/07,17:06:57,11,08,1, 11.9,1,1, 1.447, 10518.398, 384.723, 52784.267 23/11/07,17:06:57,12,08,1, 11.9,1,1, 1.447, 10518.395, 384.726, 52784.163 23/11/07,17:06:57,13,08,1, 11.9,1,1, 1.447, 10518.413, 384.714, 52784.277 23/11/07,17:06:57,14,08,1, 11.9,1,1, 1.447, 10518.440, 384.692, 52784.214 23/11/07,17:06:57,15,08,1, 11.9,1,1, 1.447, 10518.436, 384.732, 52784.263 23/11/07,17:06:57,16,08,1, 11.9,1,1, 1.447, 10518.412, 384.743, 52784.261 23/11/07,17:06:57,17,08,1, 11.9,1,1, 1.447, 10518.419, 384.736, 52784.293 23/11/07,17:06:57,18,08,1, 11.9,1,1, 1.447, 10518.428, 384.744, 52784.253 23/11/07,17:06:57,19,08,1, 11.9,1,1, 1.447, 10518.433, 384.734, 52784.273 23/11/07,17:06:58,00,08,1, 11.8,1,1, 1.448, 10518.432, 384.734, 52784.273 23/11/07,17:06:58,01,08,1, 11.8,1,1, 1.448, 10518.428, 384.715, 52784.281 23/11/07,17:06:58,02,08,1, 11.8,1,1, 1.448, 10518.416, 384.691, 52784.249 23/11/07,17:06:58,03,08,1, 11.8,1,1, 1.448, 10518.422, 384.719, 52784.250 23/11/07,17:06:58,04,08,1, 11.8,1,1, 1.448, 10518.430, 384.723, 52784.249 23/11/07,17:06:58,05,08,1, 11.8,1,1, 1.448, 10518.420, 384.716, 52784.247 23/11/07,17:06:58,06,08,1, 11.8,1,1, 1.448, 10518.434, 384.700, 52784.244 23/11/07,17:06:58,07,08,1, 11.8,1,1, 1.448, 10518.427, 384.708, 52784.246 23/11/07,17:06:58,08,08,1, 11.8,1,1, 1.448, 10518.444, 384.718, 52784.264 23/11/07,17:06:58,09,08,1, 11.8,1,1, 1.448, 10518.431, 384.701, 52784.263 23/11/07,17:06:58,10,08,1, 11.8,1,1, 1.448, 10518.443, 384.700, 52784.253 23/11/07,17:06:58,11,08,1, 11.8,1,1, 1.448, 10518.436, 384.687, 52784.249 23/11/07,17:06:58,12,08,1, 11.8,1,1, 1.448, 10518.449, 384.692, 52784.284 23/11/07,17:06:58,13,08,1, 11.8,1,1, 1.448, 10518.497, 384.701, 52784.285 23/11/07,17:06:58,14,08,1, 11.8,1,1, 1.448, 10518.465, 384.713, 52784.292 23/11/07,17:06:58,15,08,1, 11.8,1,1, 1.448, 10518.454, 384.716, 52784.246 23/11/07,17:06:58,16,08,1, 11.8,1,1, 1.448, 10518.456, 384.684, 52784.269 23/11/07,17:06:58,17,08,1, 11.8,1,1, 1.448, 10518.446, 384.684, 52784.292 23/11/07,17:06:58,18,08,1, 11.8,1,1, 1.448, 10518.454, 384.691, 52784.290 23/11/07,17:06:58,19,08,1, 11.8,1,1, 1.448, 10518.467, 384.710, 52784.288 23/11/07,17:06:59,00,08,1, 11.7,1,1, 1.452, 10518.465, 384.710, 52784.288 23/11/07,17:06:59,01,08,1, 11.7,1,1, 1.452, 10518.457, 384.676, 52784.258 23/11/07,17:06:59,02,08,1, 11.7,1,1, 1.452, 10518.488, 384.703, 52784.279 23/11/07,17:06:59,03,08,1, 11.7,1,1, 1.452, 10518.487, 384.664, 52784.287 23/11/07,17:06:59,04,08,1, 11.7,1,1, 1.452, 10518.478, 384.684, 52784.277 23/11/07,17:06:59,05,08,1, 11.7,1,1, 1.452, 10518.507, 384.672, 52784.298 23/11/07,17:06:59,06,08,1, 11.7,1,1, 1.452, 10518.528, 384.650, 52784.308 23/11/07,17:06:59,07,08,1, 11.7,1,1, 1.452, 10518.520, 384.653, 52784.272 23/11/07,17:06:59,08,08,1, 11.7,1,1, 1.452, 10518.544, 384.660, 52784.305 23/11/07,17:06:59,09,08,1, 11.7,1,1, 1.452, 10518.532, 384.648, 52784.309 23/11/07,17:06:59,10,08,1, 11.7,1,1, 1.452, 10518.531, 384.662, 52784.318 23/11/07,17:06:59,11,08,1, 11.7,1,1, 1.452, 10518.563, 384.668, 52784.272 23/11/07,17:06:59,12,08,1, 11.7,1,1, 1.452, 10518.528, 384.665, 52784.291 23/11/07,17:06:59,13,08,1, 11.7,1,1, 1.452, 10518.559, 384.656, 52784.323 23/11/07,17:06:59,14,08,1, 11.7,1,1, 1.452, 10518.555, 384.665, 52784.300 23/11/07,17:06:59,15,08,1, 11.7,1,1, 1.452, 10518.556, 384.652, 52784.297 23/11/07,17:06:59,16,08,1, 11.7,1,1, 1.452, 10518.553, 384.659, 52784.297 23/11/07,17:06:59,17,08,1, 11.7,1,1, 1.452, 10518.580, 384.635, 52784.315 23/11/07,17:06:59,18,08,1, 11.7,1,1, 1.452, 10518.585, 384.657, 52784.352 23/11/07,17:06:59,19,08,1, 11.7,1,1, 1.452, 10518.557, 384.647, 52784.341 23/11/07,17:07:00,00,08,1, 11.9,1,1, 1.448, 10518.557, 384.647, 52784.341 23/11/07,17:07:00,01,08,1, 11.9,1,1, 1.448, 10518.609, 384.644, 52784.306 23/11/07,17:07:00,02,08,1, 11.9,1,1, 1.448, 10518.612, 384.583, 52784.186 23/11/07,17:07:00,03,08,1, 11.9,1,1, 1.448, 10518.584, 384.582, 52784.124 23/11/07,17:07:00,04,08,1, 11.9,1,1, 1.448, 10518.614, 384.595, 52784.154 23/11/07,17:07:00,05,08,1, 11.9,1,1, 1.448, 10518.613, 384.591, 52784.136 23/11/07,17:07:00,06,08,1, 11.9,1,1, 1.448, 10518.648, 384.580, 52784.158 23/11/07,17:07:00,07,08,1, 11.9,1,1, 1.448, 10518.643, 384.590, 52784.184 23/11/07,17:07:00,08,08,1, 11.9,1,1, 1.448, 10518.624, 384.552, 52784.157 23/11/07,17:07:00,09,08,1, 11.9,1,1, 1.448, 10518.668, 384.597, 52784.135 23/11/07,17:07:00,10,08,1, 11.9,1,1, 1.448, 10518.643, 384.537, 52784.141 23/11/07,17:07:00,11,08,1, 11.9,1,1, 1.448, 10518.688, 384.556, 52784.032 23/11/07,17:07:00,12,08,1, 11.9,1,1, 1.448, 10518.673, 384.526, 52784.095 23/11/07,17:07:00,13,08,1, 11.9,1,1, 1.448, 10518.684, 384.554, 52784.155 23/11/07,17:07:00,14,08,1, 11.9,1,1, 1.448, 10518.707, 384.546, 52784.142 23/11/07,17:07:00,15,08,1, 11.9,1,1, 1.448, 10518.676, 384.538, 52784.176 23/11/07,17:07:00,16,08,1, 11.9,1,1, 1.448, 10518.689, 384.553, 52784.176 23/11/07,17:07:00,17,08,1, 11.9,1,1, 1.448, 10518.685, 384.529, 52784.166 23/11/07,17:07:00,18,08,1, 11.9,1,1, 1.448, 10518.702, 384.563, 52784.160 23/11/07,17:07:00,19,08,1, 11.9,1,1, 1.448, 10518.725, 384.510, 52784.139 23/11/07,17:07:01,00,08,1, 11.9,1,1, 1.452, 10518.724, 384.510, 52784.139 23/11/07,17:07:01,01,08,1, 11.9,1,1, 1.452, 10518.741, 384.518, 52784.171 23/11/07,17:07:01,02,08,1, 11.9,1,1, 1.452, 10518.764, 384.530, 52784.168 23/11/07,17:07:01,03,08,1, 11.9,1,1, 1.452, 10518.749, 384.504, 52784.173 23/11/07,17:07:01,04,08,1, 11.9,1,1, 1.452, 10518.773, 384.518, 52784.189 23/11/07,17:07:01,05,08,1, 11.9,1,1, 1.452, 10518.780, 384.510, 52784.207 23/11/07,17:07:01,06,08,1, 11.9,1,1, 1.452, 10518.787, 384.495, 52784.148 23/11/07,17:07:01,07,08,1, 11.9,1,1, 1.452, 10518.776, 384.502, 52784.187 23/11/07,17:07:01,08,08,1, 11.9,1,1, 1.452, 10518.774, 384.493, 52784.153 23/11/07,17:07:01,09,08,1, 11.9,1,1, 1.452, 10518.809, 384.499, 52784.167 23/11/07,17:07:01,10,08,1, 11.9,1,1, 1.452, 10518.798, 384.461, 52784.157 23/11/07,17:07:01,11,08,1, 11.9,1,1, 1.452, 10518.810, 384.488, 52784.138 23/11/07,17:07:01,12,08,1, 11.9,1,1, 1.452, 10518.815, 384.469, 52784.150 23/11/07,17:07:01,13,08,1, 11.9,1,1, 1.452, 10518.818, 384.481, 52784.178 23/11/07,17:07:01,14,08,1, 11.9,1,1, 1.452, 10518.836, 384.463, 52784.157 23/11/07,17:07:01,15,08,1, 11.9,1,1, 1.452, 10518.827, 384.464, 52784.135 23/11/07,17:07:01,16,08,1, 11.9,1,1, 1.452, 10518.853, 384.467, 52784.155 23/11/07,17:07:01,17,08,1, 11.9,1,1, 1.452, 10518.833, 384.450, 52784.174 23/11/07,17:07:01,18,08,1, 11.9,1,1, 1.452, 10518.853, 384.471, 52784.165 23/11/07,17:07:01,19,08,1, 11.9,1,1, 1.452, 10518.860, 384.447, 52784.174 23/11/07,17:07:02,00,08,1, 11.9,1,1, 1.449, 10518.857, 384.447, 52784.174 23/11/07,17:07:02,01,08,1, 11.9,1,1, 1.449, 10518.877, 384.436, 52784.143 23/11/07,17:07:02,02,08,1, 11.9,1,1, 1.449, 10518.881, 384.443, 52784.167 23/11/07,17:07:02,03,08,1, 11.9,1,1, 1.449, 10518.887, 384.435, 52784.208 23/11/07,17:07:02,04,08,1, 11.9,1,1, 1.449, 10518.898, 384.416, 52784.172 23/11/07,17:07:02,05,08,1, 11.9,1,1, 1.449, 10518.920, 384.450, 52784.180 23/11/07,17:07:02,06,08,1, 11.9,1,1, 1.449, 10518.925, 384.424, 52784.162 23/11/07,17:07:02,07,08,1, 11.9,1,1, 1.449, 10518.904, 384.440, 52784.152 23/11/07,17:07:02,08,08,1, 11.9,1,1, 1.449, 10518.967, 384.414, 52784.159 23/11/07,17:07:02,09,08,1, 11.9,1,1, 1.449, 10518.969, 384.445, 52784.165 23/11/07,17:07:02,10,08,1, 11.9,1,1, 1.449, 10518.949, 384.396, 52784.126 23/11/07,17:07:02,11,08,1, 11.9,1,1, 1.449, 10518.959, 384.417, 52784.167 23/11/07,17:07:02,12,08,1, 11.9,1,1, 1.449, 10518.963, 384.413, 52784.173 23/11/07,17:07:02,13,08,1, 11.9,1,1, 1.449, 10518.981, 384.417, 52784.200 23/11/07,17:07:02,14,08,1, 11.9,1,1, 1.449, 10518.998, 384.408, 52784.152 23/11/07,17:07:02,15,08,1, 11.9,1,1, 1.449, 10518.990, 384.397, 52784.138 23/11/07,17:07:02,16,08,1, 11.9,1,1, 1.449, 10519.007, 384.393, 52784.156 23/11/07,17:07:02,17,08,1, 11.9,1,1, 1.449, 10519.022, 384.381, 52784.173 23/11/07,17:07:02,18,08,1, 11.9,1,1, 1.449, 10519.025, 384.390, 52784.174 23/11/07,17:07:02,19,08,1, 11.9,1,1, 1.449, 10519.031, 384.372, 52784.125 23/11/07,17:07:03,00,08,1, 11.9,1,1, 1.446, 10519.024, 384.372, 52784.125 23/11/07,17:07:03,01,08,1, 11.9,1,1, 1.446, 10519.038, 384.374, 52784.157 23/11/07,17:07:03,02,08,1, 11.9,1,1, 1.446, 10519.076, 384.377, 52784.177 23/11/07,17:07:03,03,08,1, 11.9,1,1, 1.446, 10519.066, 384.375, 52784.186 23/11/07,17:07:03,04,08,1, 11.9,1,1, 1.446, 10519.095, 384.375, 52784.203 23/11/07,17:07:03,05,08,1, 11.9,1,1, 1.446, 10519.108, 384.378, 52784.170 23/11/07,17:07:03,06,08,1, 11.9,1,1, 1.446, 10519.102, 384.361, 52784.157 23/11/07,17:07:03,07,08,1, 11.9,1,1, 1.446, 10519.108, 384.398, 52784.210 23/11/07,17:07:03,08,08,1, 11.9,1,1, 1.446, 10519.125, 384.368, 52784.198 23/11/07,17:07:03,09,08,1, 11.9,1,1, 1.446, 10519.137, 384.374, 52784.193 23/11/07,17:07:03,10,08,1, 11.9,1,1, 1.446, 10519.120, 384.353, 52784.216 23/11/07,17:07:03,11,08,1, 11.9,1,1, 1.446, 10519.156, 384.372, 52784.214 23/11/07,17:07:03,12,08,1, 11.9,1,1, 1.446, 10519.159, 384.332, 52784.178 23/11/07,17:07:03,13,08,1, 11.9,1,1, 1.446, 10519.164, 384.366, 52784.214 23/11/07,17:07:03,14,08,1, 11.9,1,1, 1.446, 10519.171, 384.336, 52784.172 23/11/07,17:07:03,15,08,1, 11.9,1,1, 1.446, 10519.173, 384.332, 52784.187 23/11/07,17:07:03,16,08,1, 11.9,1,1, 1.446, 10519.209, 384.353, 52784.179 23/11/07,17:07:03,17,08,1, 11.9,1,1, 1.446, 10519.208, 384.330, 52784.168 23/11/07,17:07:03,18,08,1, 11.9,1,1, 1.446, 10519.230, 384.342, 52784.218 23/11/07,17:07:03,19,08,1, 11.9,1,1, 1.446, 10519.228, 384.315, 52784.163 23/11/07,17:07:04,00,08,1, 11.9,1,1, 1.450, 10519.224, 384.315, 52784.163 23/11/07,17:07:04,01,08,1, 11.9,1,1, 1.450, 10519.238, 384.316, 52784.154 23/11/07,17:07:04,02,08,1, 11.9,1,1, 1.450, 10519.270, 384.321, 52784.196 23/11/07,17:07:04,03,08,1, 11.9,1,1, 1.450, 10519.244, 384.306, 52784.149 23/11/07,17:07:04,04,08,1, 11.9,1,1, 1.450, 10519.287, 384.320, 52784.197 23/11/07,17:07:04,05,08,1, 11.9,1,1, 1.450, 10519.270, 384.300, 52784.188 23/11/07,17:07:04,06,08,1, 11.9,1,1, 1.450, 10519.291, 384.295, 52784.178 23/11/07,17:07:04,07,08,1, 11.9,1,1, 1.450, 10519.317, 384.288, 52784.199 23/11/07,17:07:04,08,08,1, 11.9,1,1, 1.450, 10519.317, 384.277, 52784.191 23/11/07,17:07:04,09,08,1, 11.9,1,1, 1.450, 10519.336, 384.312, 52784.214 23/11/07,17:07:04,10,08,1, 11.9,1,1, 1.450, 10519.333, 384.268, 52784.189 23/11/07,17:07:04,11,08,1, 11.9,1,1, 1.450, 10519.322, 384.298, 52784.210 23/11/07,17:07:04,12,08,1, 11.9,1,1, 1.450, 10519.322, 384.276, 52784.162 23/11/07,17:07:04,13,08,1, 11.9,1,1, 1.450, 10519.348, 384.282, 52784.171 23/11/07,17:07:04,14,08,1, 11.9,1,1, 1.450, 10519.355, 384.241, 52784.163 23/11/07,17:07:04,15,08,1, 11.9,1,1, 1.450, 10519.364, 384.249, 52784.181 23/11/07,17:07:04,16,08,1, 11.9,1,1, 1.450, 10519.326, 384.243, 52784.025 23/11/07,17:07:04,17,08,1, 11.9,1,1, 1.450, 10519.397, 384.264, 52784.250 23/11/07,17:07:04,18,08,1, 11.9,1,1, 1.450, 10519.430, 384.251, 52784.169 23/11/07,17:07:04,19,08,1, 11.9,1,1, 1.450, 10519.450, 384.199, 52784.197 23/11/07,17:07:05,00,08,1, 12.0,1,1, 1.447, 10519.450, 384.199, 52784.197 23/11/07,17:07:05,01,08,1, 12.0,1,1, 1.447, 10519.429, 384.224, 52784.166 23/11/07,17:07:05,02,08,1, 12.0,1,1, 1.447, 10519.437, 384.233, 52784.202 23/11/07,17:07:05,03,08,1, 12.0,1,1, 1.447, 10519.416, 384.215, 52784.153 23/11/07,17:07:05,04,08,1, 12.0,1,1, 1.447, 10519.432, 384.219, 52784.192 23/11/07,17:07:05,05,08,1, 12.0,1,1, 1.447, 10519.444, 384.207, 52784.164 23/11/07,17:07:05,06,08,1, 12.0,1,1, 1.447, 10519.446, 384.210, 52784.128 23/11/07,17:07:05,07,08,1, 12.0,1,1, 1.447, 10519.450, 384.213, 52784.140 23/11/07,17:07:05,08,08,1, 12.0,1,1, 1.447, 10519.475, 384.186, 52784.157 23/11/07,17:07:05,09,08,1, 12.0,1,1, 1.447, 10519.473, 384.198, 52784.160 23/11/07,17:07:05,10,08,1, 12.0,1,1, 1.447, 10519.483, 384.178, 52784.196 23/11/07,17:07:05,11,08,1, 12.0,1,1, 1.447, 10519.506, 384.211, 52784.206 23/11/07,17:07:05,12,08,1, 12.0,1,1, 1.447, 10519.494, 384.163, 52784.146 23/11/07,17:07:05,13,08,1, 12.0,1,1, 1.447, 10519.499, 384.175, 52784.180 23/11/07,17:07:05,14,08,1, 12.0,1,1, 1.447, 10519.508, 384.167, 52784.174 23/11/07,17:07:05,15,08,1, 12.0,1,1, 1.447, 10519.522, 384.159, 52784.196 23/11/07,17:07:05,16,08,1, 12.0,1,1, 1.447, 10519.517, 384.146, 52784.167 23/11/07,17:07:05,17,08,1, 12.0,1,1, 1.447, 10519.507, 384.161, 52784.182 23/11/07,17:07:05,18,08,1, 12.0,1,1, 1.447, 10519.533, 384.170, 52784.172 23/11/07,17:07:05,19,08,1, 12.0,1,1, 1.447, 10519.530, 384.150, 52784.170 23/11/07,17:07:06,00,08,1, 11.9,1,1, 1.451, 10519.525, 384.150, 52784.170 23/11/07,17:07:06,01,08,1, 11.9,1,1, 1.451, 10519.547, 384.126, 52784.195 23/11/07,17:07:06,02,08,1, 11.9,1,1, 1.451, 10519.570, 384.147, 52784.221 23/11/07,17:07:06,03,08,1, 11.9,1,1, 1.451, 10519.586, 384.123, 52784.178 23/11/07,17:07:06,04,08,1, 11.9,1,1, 1.451, 10519.598, 384.146, 52784.188 23/11/07,17:07:06,05,08,1, 11.9,1,1, 1.451, 10519.614, 384.122, 52784.191 23/11/07,17:07:06,06,08,1, 11.9,1,1, 1.451, 10519.611, 384.124, 52784.213 23/11/07,17:07:06,07,08,1, 11.9,1,1, 1.451, 10519.603, 384.114, 52784.180 23/11/07,17:07:06,08,08,1, 11.9,1,1, 1.451, 10519.637, 384.107, 52784.184 23/11/07,17:07:06,09,08,1, 11.9,1,1, 1.451, 10519.630, 384.107, 52784.182 23/11/07,17:07:06,10,08,1, 11.9,1,1, 1.451, 10519.633, 384.090, 52784.191 23/11/07,17:07:06,11,08,1, 11.9,1,1, 1.451, 10519.652, 384.123, 52784.215 23/11/07,17:07:06,12,08,1, 11.9,1,1, 1.451, 10519.646, 384.082, 52784.195 23/11/07,17:07:06,13,08,1, 11.9,1,1, 1.451, 10519.630, 384.088, 52784.166 23/11/07,17:07:06,14,08,1, 11.9,1,1, 1.451, 10519.709, 384.051, 52784.102 23/11/07,17:07:06,15,08,1, 11.9,1,1, 1.451, 10519.644, 384.072, 52784.194 23/11/07,17:07:06,16,08,1, 11.9,1,1, 1.451, 10519.693, 384.077, 52784.192 23/11/07,17:07:06,17,08,1, 11.9,1,1, 1.451, 10519.704, 384.093, 52784.222 23/11/07,17:07:06,18,08,1, 11.9,1,1, 1.451, 10519.703, 384.083, 52784.192 23/11/07,17:07:06,19,08,1, 11.9,1,1, 1.451, 10519.743, 384.092, 52784.197 23/11/07,17:07:07,00,08,1, 11.9,1,1, 1.446, 10519.742, 384.092, 52784.197 23/11/07,17:07:07,01,08,1, 11.9,1,1, 1.446, 10519.761, 384.059, 52784.211 23/11/07,17:07:07,02,08,1, 11.9,1,1, 1.446, 10519.764, 384.095, 52784.233 23/11/07,17:07:07,03,08,1, 11.9,1,1, 1.446, 10519.783, 384.058, 52784.196 23/11/07,17:07:07,04,08,1, 11.9,1,1, 1.446, 10519.775, 384.079, 52784.222 23/11/07,17:07:07,05,08,1, 11.9,1,1, 1.446, 10519.803, 384.043, 52784.223 23/11/07,17:07:07,06,08,1, 11.9,1,1, 1.446, 10519.793, 384.089, 52784.227 23/11/07,17:07:07,07,08,1, 11.9,1,1, 1.446, 10519.790, 384.057, 52784.217 23/11/07,17:07:07,08,08,1, 11.9,1,1, 1.446, 10519.817, 384.082, 52784.216 23/11/07,17:07:07,09,08,1, 11.9,1,1, 1.446, 10519.824, 384.057, 52784.209 23/11/07,17:07:07,10,08,1, 11.9,1,1, 1.446, 10519.825, 384.075, 52784.242 23/11/07,17:07:07,11,08,1, 11.9,1,1, 1.446, 10519.847, 384.081, 52784.255 23/11/07,17:07:07,12,08,1, 11.9,1,1, 1.446, 10519.864, 384.079, 52784.213 23/11/07,17:07:07,13,08,1, 11.9,1,1, 1.446, 10519.870, 384.069, 52784.230 23/11/07,17:07:07,14,08,1, 11.9,1,1, 1.446, 10519.876, 384.064, 52784.234 23/11/07,17:07:07,15,08,1, 11.9,1,1, 1.446, 10519.874, 384.070, 52784.240 23/11/07,17:07:07,16,08,1, 11.9,1,1, 1.446, 10519.833, 384.068, 52784.378 23/11/07,17:07:07,17,08,1, 11.9,1,1, 1.446, 10519.862, 384.073, 52784.280 23/11/07,17:07:07,18,08,1, 11.9,1,1, 1.446, 10519.887, 384.058, 52784.219 23/11/07,17:07:07,19,08,1, 11.9,1,1, 1.446, 10519.914, 384.059, 52784.260 23/11/07,17:07:08,00,08,1, 11.9,1,1, 1.444, 10519.909, 384.059, 52784.260 23/11/07,17:07:08,01,08,1, 11.9,1,1, 1.444, 10519.940, 384.084, 52784.230 23/11/07,17:07:08,02,08,1, 11.9,1,1, 1.444, 10519.941, 384.061, 52784.256 23/11/07,17:07:08,03,08,1, 11.9,1,1, 1.444, 10519.917, 384.048, 52784.248 23/11/07,17:07:08,04,08,1, 11.9,1,1, 1.444, 10519.969, 384.084, 52784.238 23/11/07,17:07:08,05,08,1, 11.9,1,1, 1.444, 10519.961, 384.066, 52784.233 23/11/07,17:07:08,06,08,1, 11.9,1,1, 1.444, 10519.980, 384.069, 52784.265 23/11/07,17:07:08,07,08,1, 11.9,1,1, 1.444, 10519.975, 384.042, 52784.253 23/11/07,17:07:08,08,08,1, 11.9,1,1, 1.444, 10519.991, 384.066, 52784.263 23/11/07,17:07:08,09,08,1, 11.9,1,1, 1.444, 10520.002, 384.060, 52784.213 23/11/07,17:07:08,10,08,1, 11.9,1,1, 1.444, 10520.028, 384.069, 52784.291 23/11/07,17:07:08,11,08,1, 11.9,1,1, 1.444, 10520.033, 384.058, 52784.232 23/11/07,17:07:08,12,08,1, 11.9,1,1, 1.444, 10520.079, 384.043, 52784.252 23/11/07,17:07:08,13,08,1, 11.9,1,1, 1.444, 10520.077, 384.049, 52784.259 23/11/07,17:07:08,14,08,1, 11.9,1,1, 1.444, 10520.085, 384.068, 52784.243 23/11/07,17:07:08,15,08,1, 11.9,1,1, 1.444, 10520.097, 384.040, 52784.266 23/11/07,17:07:08,16,08,1, 11.9,1,1, 1.444, 10520.069, 384.027, 52784.247 23/11/07,17:07:08,17,08,1, 11.9,1,1, 1.444, 10520.119, 384.039, 52784.246 23/11/07,17:07:08,18,08,1, 11.9,1,1, 1.444, 10520.122, 384.005, 52784.237 23/11/07,17:07:08,19,08,1, 11.9,1,1, 1.444, 10520.120, 384.025, 52784.278 23/11/07,17:07:09,00,08,1, 11.9,1,1, 1.453, 10520.117, 384.025, 52784.278 23/11/07,17:07:09,01,08,1, 11.9,1,1, 1.453, 10520.170, 384.020, 52784.248 23/11/07,17:07:09,02,08,1, 11.9,1,1, 1.453, 10520.174, 384.002, 52784.240 23/11/07,17:07:09,03,08,1, 11.9,1,1, 1.453, 10520.176, 384.023, 52784.275 23/11/07,17:07:09,04,08,1, 11.9,1,1, 1.453, 10520.173, 383.981, 52784.188 23/11/07,17:07:09,05,08,1, 11.9,1,1, 1.453, 10520.207, 384.009, 52784.214 23/11/07,17:07:09,06,08,1, 11.9,1,1, 1.453, 10520.202, 384.007, 52784.306 23/11/07,17:07:09,07,08,1, 11.9,1,1, 1.453, 10520.230, 384.008, 52784.309 23/11/07,17:07:09,08,08,1, 11.9,1,1, 1.453, 10520.242, 383.984, 52784.261 23/11/07,17:07:09,09,08,1, 11.9,1,1, 1.453, 10520.278, 384.002, 52784.288 23/11/07,17:07:09,10,08,1, 11.9,1,1, 1.453, 10520.278, 384.014, 52784.316 23/11/07,17:07:09,11,08,1, 11.9,1,1, 1.453, 10520.297, 383.999, 52784.258 23/11/07,17:07:09,12,08,1, 11.9,1,1, 1.453, 10520.308, 384.013, 52784.268 23/11/07,17:07:09,13,08,1, 11.9,1,1, 1.453, 10520.330, 383.984, 52784.253 23/11/07,17:07:09,14,08,1, 11.9,1,1, 1.453, 10520.375, 384.002, 52784.119 23/11/07,17:07:09,15,08,1, 11.9,1,1, 1.453, 10520.320, 384.006, 52784.299 23/11/07,17:07:09,16,08,1, 11.9,1,1, 1.453, 10520.339, 384.032, 52784.207 23/11/07,17:07:09,17,08,1, 11.9,1,1, 1.453, 10520.349, 383.996, 52784.241 23/11/07,17:07:09,18,08,1, 11.9,1,1, 1.453, 10520.365, 383.998, 52784.242 23/11/07,17:07:09,19,08,1, 11.9,1,1, 1.453, 10520.385, 383.989, 52784.244 23/11/07,17:07:10,00,08,1, 11.9,1,1, 1.449, 10520.384, 383.989, 52784.244 23/11/07,17:07:10,01,08,1, 11.9,1,1, 1.449, 10520.401, 384.017, 52784.275 23/11/07,17:07:10,02,08,1, 11.9,1,1, 1.449, 10520.425, 384.006, 52784.251 23/11/07,17:07:10,03,08,1, 11.9,1,1, 1.449, 10520.423, 384.006, 52784.265 23/11/07,17:07:10,04,08,1, 11.9,1,1, 1.449, 10520.437, 383.997, 52784.250 23/11/07,17:07:10,05,08,1, 11.9,1,1, 1.449, 10520.440, 384.019, 52784.272 23/11/07,17:07:10,06,08,1, 11.9,1,1, 1.449, 10520.439, 383.973, 52784.250 23/11/07,17:07:10,07,08,1, 11.9,1,1, 1.449, 10520.466, 383.987, 52784.264 23/11/07,17:07:10,08,08,1, 11.9,1,1, 1.449, 10520.489, 383.962, 52784.239 23/11/07,17:07:10,09,08,1, 11.9,1,1, 1.449, 10520.477, 383.992, 52784.272 23/11/07,17:07:10,10,08,1, 11.9,1,1, 1.449, 10520.491, 383.942, 52784.241 23/11/07,17:07:10,11,08,1, 11.9,1,1, 1.449, 10520.521, 383.984, 52784.278 23/11/07,17:07:10,12,08,1, 11.9,1,1, 1.449, 10520.523, 383.958, 52784.275 23/11/07,17:07:10,13,08,1, 11.9,1,1, 1.449, 10520.553, 383.983, 52784.235 23/11/07,17:07:10,14,08,1, 11.9,1,1, 1.449, 10520.565, 383.982, 52784.255 23/11/07,17:07:10,15,08,1, 11.9,1,1, 1.449, 10520.576, 383.968, 52784.268 23/11/07,17:07:10,16,08,1, 11.9,1,1, 1.449, 10520.573, 383.991, 52784.262 23/11/07,17:07:10,17,08,1, 11.9,1,1, 1.449, 10520.576, 383.958, 52784.257 23/11/07,17:07:10,18,08,1, 11.9,1,1, 1.449, 10520.583, 383.957, 52784.270 23/11/07,17:07:10,19,08,1, 11.9,1,1, 1.449, 10520.604, 383.943, 52784.277 23/11/07,17:07:11,00,08,1, 11.9,1,1, 1.445, 10520.601, 383.943, 52784.277 23/11/07,17:07:11,01,08,1, 11.9,1,1, 1.445, 10520.634, 383.917, 52784.277 23/11/07,17:07:11,02,08,1, 11.9,1,1, 1.445, 10520.627, 383.954, 52784.289 23/11/07,17:07:11,03,08,1, 11.9,1,1, 1.445, 10520.623, 383.921, 52784.265 23/11/07,17:07:11,04,08,1, 11.9,1,1, 1.445, 10520.645, 383.939, 52784.310 23/11/07,17:07:11,05,08,1, 11.9,1,1, 1.445, 10520.651, 383.929, 52784.266 23/11/07,17:07:11,06,08,1, 11.9,1,1, 1.445, 10520.659, 383.927, 52784.310 23/11/07,17:07:11,07,08,1, 11.9,1,1, 1.445, 10520.675, 383.929, 52784.274 23/11/07,17:07:11,08,08,1, 11.9,1,1, 1.445, 10520.666, 383.903, 52784.280 23/11/07,17:07:11,09,08,1, 11.9,1,1, 1.445, 10520.704, 383.936, 52784.315 23/11/07,17:07:11,10,08,1, 11.9,1,1, 1.445, 10520.706, 383.919, 52784.273 23/11/07,17:07:11,11,08,1, 11.9,1,1, 1.445, 10520.724, 383.926, 52784.313 23/11/07,17:07:11,12,08,1, 11.9,1,1, 1.445, 10520.710, 383.899, 52784.261 23/11/07,17:07:11,13,08,1, 11.9,1,1, 1.445, 10520.742, 383.937, 52784.294 23/11/07,17:07:11,14,08,1, 11.9,1,1, 1.445, 10520.757, 383.899, 52784.304 23/11/07,17:07:11,15,08,1, 11.9,1,1, 1.445, 10520.770, 383.909, 52784.282 23/11/07,17:07:11,16,08,1, 11.9,1,1, 1.445, 10520.744, 383.881, 52784.264 23/11/07,17:07:11,17,08,1, 11.9,1,1, 1.445, 10520.783, 383.931, 52784.294 23/11/07,17:07:11,18,08,1, 11.9,1,1, 1.445, 10520.770, 383.912, 52784.289 23/11/07,17:07:11,19,08,1, 11.9,1,1, 1.445, 10520.802, 383.909, 52784.278 23/11/07,17:07:12,00,08,1, 11.9,1,1, 1.450, 10520.802, 383.909, 52784.278 23/11/07,17:07:12,01,08,1, 11.9,1,1, 1.450, 10520.795, 383.898, 52784.258 23/11/07,17:07:12,02,08,1, 11.9,1,1, 1.450, 10520.820, 383.908, 52784.300 23/11/07,17:07:12,03,08,1, 11.9,1,1, 1.450, 10520.834, 383.882, 52784.316 23/11/07,17:07:12,04,08,1, 11.9,1,1, 1.450, 10520.842, 383.903, 52784.294 23/11/07,17:07:12,05,08,1, 11.9,1,1, 1.450, 10520.836, 383.864, 52784.278 23/11/07,17:07:12,06,08,1, 11.9,1,1, 1.450, 10520.867, 383.891, 52784.275 23/11/07,17:07:12,07,08,1, 11.9,1,1, 1.450, 10520.847, 383.859, 52784.281 23/11/07,17:07:12,08,08,1, 11.9,1,1, 1.450, 10520.865, 383.865, 52784.336 23/11/07,17:07:12,09,08,1, 11.9,1,1, 1.450, 10520.890, 383.857, 52784.273 23/11/07,17:07:12,10,08,1, 11.9,1,1, 1.450, 10520.889, 383.879, 52784.300 23/11/07,17:07:12,11,08,1, 11.9,1,1, 1.450, 10520.907, 383.854, 52784.271 23/11/07,17:07:12,12,08,1, 11.9,1,1, 1.450, 10520.945, 383.850, 52784.317 23/11/07,17:07:12,13,08,1, 11.9,1,1, 1.450, 10520.898, 383.871, 52784.418 23/11/07,17:07:12,14,08,1, 11.9,1,1, 1.450, 10520.943, 383.839, 52784.258 23/11/07,17:07:12,15,08,1, 11.9,1,1, 1.450, 10520.926, 383.843, 52784.295 23/11/07,17:07:12,16,08,1, 11.9,1,1, 1.450, 10520.959, 383.828, 52784.303 23/11/07,17:07:12,17,08,1, 11.9,1,1, 1.450, 10520.954, 383.864, 52784.299 23/11/07,17:07:12,18,08,1, 11.9,1,1, 1.450, 10520.945, 383.859, 52784.311 23/11/07,17:07:12,19,08,1, 11.9,1,1, 1.450, 10520.981, 383.875, 52784.294 23/11/07,17:07:13,00,08,1, 11.9,1,1, 1.449, 10520.977, 383.875, 52784.294 23/11/07,17:07:13,01,08,1, 11.9,1,1, 1.449, 10520.965, 383.873, 52784.310 23/11/07,17:07:13,02,08,1, 11.9,1,1, 1.449, 10521.009, 383.870, 52784.401 23/11/07,17:07:13,03,08,1, 11.9,1,1, 1.449, 10521.010, 383.897, 52784.335 23/11/07,17:07:13,04,08,1, 11.9,1,1, 1.449, 10520.982, 383.877, 52784.298 23/11/07,17:07:13,05,08,1, 11.9,1,1, 1.449, 10521.018, 383.895, 52784.437 23/11/07,17:07:13,06,08,1, 11.9,1,1, 1.449, 10521.021, 383.852, 52784.305 23/11/07,17:07:13,07,08,1, 11.9,1,1, 1.449, 10521.033, 383.874, 52784.290 23/11/07,17:07:13,08,08,1, 11.9,1,1, 1.449, 10521.048, 383.859, 52784.286 23/11/07,17:07:13,09,08,1, 11.9,1,1, 1.449, 10521.042, 383.855, 52784.318 23/11/07,17:07:13,10,08,1, 11.9,1,1, 1.449, 10521.057, 383.872, 52784.316 23/11/07,17:07:13,11,08,1, 11.9,1,1, 1.449, 10521.085, 383.852, 52784.315 23/11/07,17:07:13,12,08,1, 11.9,1,1, 1.449, 10521.058, 383.887, 52784.310 23/11/07,17:07:13,13,08,1, 11.9,1,1, 1.449, 10521.094, 383.854, 52784.313 23/11/07,17:07:13,14,08,1, 11.9,1,1, 1.449, 10521.108, 383.895, 52784.326 23/11/07,17:07:13,15,08,1, 11.9,1,1, 1.449, 10521.128, 383.851, 52784.293 23/11/07,17:07:13,16,08,1, 11.9,1,1, 1.449, 10521.142, 383.885, 52784.313 23/11/07,17:07:13,17,08,1, 11.9,1,1, 1.449, 10521.147, 383.872, 52784.405 23/11/07,17:07:13,18,08,1, 11.9,1,1, 1.449, 10521.193, 383.859, 52784.289 23/11/07,17:07:13,19,08,1, 11.9,1,1, 1.449, 10521.160, 383.860, 52784.271 23/11/07,17:07:14,00,08,1, 11.9,1,1, 1.448, 10521.152, 383.860, 52784.271 23/11/07,17:07:14,01,08,1, 11.9,1,1, 1.448, 10521.216, 383.874, 52784.305 23/11/07,17:07:14,02,08,1, 11.9,1,1, 1.448, 10521.181, 383.873, 52784.297 23/11/07,17:07:14,03,08,1, 11.9,1,1, 1.448, 10521.216, 383.901, 52784.335 23/11/07,17:07:14,04,08,1, 11.9,1,1, 1.448, 10521.235, 383.870, 52784.326 23/11/07,17:07:14,05,08,1, 11.9,1,1, 1.448, 10521.267, 383.887, 52784.599 23/11/07,17:07:14,06,08,1, 11.9,1,1, 1.448, 10521.256, 383.852, 52784.243 23/11/07,17:07:14,07,08,1, 11.9,1,1, 1.448, 10521.302, 383.902, 52784.267 23/11/07,17:07:14,08,08,1, 11.9,1,1, 1.448, 10521.272, 383.838, 52784.265 23/11/07,17:07:14,09,08,1, 11.9,1,1, 1.448, 10521.302, 383.858, 52784.278 23/11/07,17:07:14,10,08,1, 11.9,1,1, 1.448, 10521.291, 383.863, 52784.308 23/11/07,17:07:14,11,08,1, 11.9,1,1, 1.448, 10521.343, 383.882, 52784.332 23/11/07,17:07:14,12,08,1, 11.9,1,1, 1.448, 10521.327, 383.860, 52784.345 23/11/07,17:07:14,13,08,1, 11.9,1,1, 1.448, 10521.378, 383.876, 52784.350 23/11/07,17:07:14,14,08,1, 11.9,1,1, 1.448, 10521.355, 383.871, 52784.354 23/11/07,17:07:14,15,08,1, 11.9,1,1, 1.448, 10521.342, 383.868, 52784.315 23/11/07,17:07:14,16,08,1, 11.9,1,1, 1.448, 10521.389, 383.863, 52784.342 23/11/07,17:07:14,17,08,1, 11.9,1,1, 1.448, 10521.402, 383.880, 52784.319 23/11/07,17:07:14,18,08,1, 11.9,1,1, 1.448, 10521.385, 383.863, 52784.355 23/11/07,17:07:14,19,08,1, 11.9,1,1, 1.448, 10521.409, 383.824, 52784.367 23/11/07,17:07:15,00,08,1, 11.9,1,1, 1.445, 10521.402, 383.824, 52784.367 23/11/07,17:07:15,01,08,1, 11.9,1,1, 1.445, 10521.432, 383.855, 52784.312 23/11/07,17:07:15,02,08,1, 11.9,1,1, 1.445, 10521.446, 383.863, 52784.324 23/11/07,17:07:15,03,08,1, 11.9,1,1, 1.445, 10521.465, 383.845, 52784.328 23/11/07,17:07:15,04,08,1, 11.9,1,1, 1.445, 10521.485, 383.869, 52784.359 23/11/07,17:07:15,05,08,1, 11.9,1,1, 1.445, 10521.484, 383.848, 52784.328 23/11/07,17:07:15,06,08,1, 11.9,1,1, 1.445, 10521.485, 383.850, 52784.333 23/11/07,17:07:15,07,08,1, 11.9,1,1, 1.445, 10521.500, 383.842, 52784.333 23/11/07,17:07:15,08,08,1, 11.9,1,1, 1.445, 10521.511, 383.852, 52784.359 23/11/07,17:07:15,09,08,1, 11.9,1,1, 1.445, 10521.510, 383.838, 52784.307 23/11/07,17:07:15,10,08,1, 11.9,1,1, 1.445, 10521.532, 383.825, 52784.344 23/11/07,17:07:15,11,08,1, 11.9,1,1, 1.445, 10521.554, 383.847, 52784.332 23/11/07,17:07:15,12,08,1, 11.9,1,1, 1.445, 10521.566, 383.802, 52784.295 23/11/07,17:07:15,13,08,1, 11.9,1,1, 1.445, 10521.574, 383.835, 52784.315 23/11/07,17:07:15,14,08,1, 11.9,1,1, 1.445, 10521.563, 383.808, 52784.308 23/11/07,17:07:15,15,08,1, 11.9,1,1, 1.445, 10521.603, 383.825, 52784.327 23/11/07,17:07:15,16,08,1, 11.9,1,1, 1.445, 10521.621, 383.816, 52784.343 23/11/07,17:07:15,17,08,1, 11.9,1,1, 1.445, 10521.640, 383.844, 52784.389 23/11/07,17:07:15,18,08,1, 11.9,1,1, 1.445, 10521.631, 383.800, 52784.329 23/11/07,17:07:15,19,08,1, 11.9,1,1, 1.445, 10521.652, 383.832, 52784.347 23/11/07,17:07:16,00,09,1, 12.0,1,1, 1.449, 10521.644, 383.832, 52784.347 23/11/07,17:07:16,01,09,1, 12.0,1,1, 1.449, 10521.685, 383.823, 52784.341 23/11/07,17:07:16,02,09,1, 12.0,1,1, 1.449, 10521.684, 383.812, 52784.361 23/11/07,17:07:16,03,09,1, 12.0,1,1, 1.449, 10521.696, 383.828, 52784.342 23/11/07,17:07:16,04,09,1, 12.0,1,1, 1.449, 10521.692, 383.818, 52784.357 23/11/07,17:07:16,05,09,1, 12.0,1,1, 1.449, 10521.713, 383.805, 52784.333 23/11/07,17:07:16,06,09,1, 12.0,1,1, 1.449, 10521.709, 383.819, 52784.344 23/11/07,17:07:16,07,09,1, 12.0,1,1, 1.449, 10521.726, 383.810, 52784.328 23/11/07,17:07:16,08,09,1, 12.0,1,1, 1.449, 10521.747, 383.810, 52784.348 23/11/07,17:07:16,09,09,1, 12.0,1,1, 1.449, 10521.759, 383.807, 52784.290 23/11/07,17:07:16,10,09,1, 12.0,1,1, 1.449, 10521.779, 383.846, 52784.349 23/11/07,17:07:16,11,09,1, 12.0,1,1, 1.449, 10521.762, 383.816, 52784.338 23/11/07,17:07:16,12,09,1, 12.0,1,1, 1.449, 10521.788, 383.866, 52784.365 23/11/07,17:07:16,13,09,1, 12.0,1,1, 1.449, 10521.808, 383.811, 52784.324 23/11/07,17:07:16,14,09,1, 12.0,1,1, 1.449, 10521.838, 383.832, 52784.328 23/11/07,17:07:16,15,09,1, 12.0,1,1, 1.449, 10521.823, 383.812, 52784.324 23/11/07,17:07:16,16,09,1, 12.0,1,1, 1.449, 10521.825, 383.851, 52784.357 23/11/07,17:07:16,17,09,1, 12.0,1,1, 1.449, 10521.857, 383.817, 52784.344 23/11/07,17:07:16,18,09,1, 12.0,1,1, 1.449, 10521.844, 383.824, 52784.311 23/11/07,17:07:16,19,09,1, 12.0,1,1, 1.449, 10521.870, 383.826, 52784.338 23/11/07,17:07:17,00,09,1, 11.9,1,1, 1.447, 10521.870, 383.826, 52784.338 23/11/07,17:07:17,01,09,1, 11.9,1,1, 1.447, 10521.872, 383.846, 52784.394 23/11/07,17:07:17,02,09,1, 11.9,1,1, 1.447, 10521.913, 383.824, 52784.405 23/11/07,17:07:17,03,09,1, 11.9,1,1, 1.447, 10521.929, 383.838, 52784.419 23/11/07,17:07:17,04,09,1, 11.9,1,1, 1.447, 10521.902, 383.835, 52784.363 23/11/07,17:07:17,05,09,1, 11.9,1,1, 1.447, 10521.926, 383.850, 52784.373 23/11/07,17:07:17,06,09,1, 11.9,1,1, 1.447, 10521.925, 383.821, 52784.325 23/11/07,17:07:17,07,09,1, 11.9,1,1, 1.447, 10521.935, 383.842, 52784.360 23/11/07,17:07:17,08,09,1, 11.9,1,1, 1.447, 10521.949, 383.839, 52784.379 23/11/07,17:07:17,09,09,1, 11.9,1,1, 1.447, 10521.968, 383.874, 52784.379 23/11/07,17:07:17,10,09,1, 11.9,1,1, 1.447, 10521.971, 383.827, 52784.356 23/11/07,17:07:17,11,09,1, 11.9,1,1, 1.447, 10522.010, 383.862, 52784.362 23/11/07,17:07:17,12,09,1, 11.9,1,1, 1.447, 10522.005, 383.833, 52784.326 23/11/07,17:07:17,13,09,1, 11.9,1,1, 1.447, 10522.037, 383.842, 52784.347 23/11/07,17:07:17,14,09,1, 11.9,1,1, 1.447, 10522.031, 383.859, 52784.348 23/11/07,17:07:17,15,09,1, 11.9,1,1, 1.447, 10522.056, 383.824, 52784.358 23/11/07,17:07:17,16,09,1, 11.9,1,1, 1.447, 10522.072, 383.851, 52784.351 23/11/07,17:07:17,17,09,1, 11.9,1,1, 1.447, 10522.062, 383.814, 52784.358 23/11/07,17:07:17,18,09,1, 11.9,1,1, 1.447, 10522.119, 383.840, 52784.366 23/11/07,17:07:17,19,09,1, 11.9,1,1, 1.447, 10522.087, 383.817, 52784.326 23/11/07,17:07:18,00,09,1, 11.9,1,1, 1.448, 10522.087, 383.817, 52784.326 23/11/07,17:07:18,01,09,1, 11.9,1,1, 1.448, 10522.123, 383.814, 52784.343 23/11/07,17:07:18,02,09,1, 11.9,1,1, 1.448, 10522.125, 383.844, 52784.357 23/11/07,17:07:18,03,09,1, 11.9,1,1, 1.448, 10522.145, 383.828, 52784.357 23/11/07,17:07:18,04,09,1, 11.9,1,1, 1.448, 10522.161, 383.806, 52784.382 23/11/07,17:07:18,05,09,1, 11.9,1,1, 1.448, 10522.172, 383.829, 52784.330 23/11/07,17:07:18,06,09,1, 11.9,1,1, 1.448, 10522.172, 383.790, 52784.370 23/11/07,17:07:18,07,09,1, 11.9,1,1, 1.448, 10522.184, 383.803, 52784.373 23/11/07,17:07:18,08,09,1, 11.9,1,1, 1.448, 10522.204, 383.805, 52784.366 23/11/07,17:07:18,09,09,1, 11.9,1,1, 1.448, 10522.199, 383.818, 52784.361 23/11/07,17:07:18,10,09,1, 11.9,1,1, 1.448, 10522.208, 383.800, 52784.368 23/11/07,17:07:18,11,09,1, 11.9,1,1, 1.448, 10522.224, 383.805, 52784.379 23/11/07,17:07:18,12,09,1, 11.9,1,1, 1.448, 10522.234, 383.784, 52784.345 23/11/07,17:07:18,13,09,1, 11.9,1,1, 1.448, 10522.253, 383.803, 52784.384 23/11/07,17:07:18,14,09,1, 11.9,1,1, 1.448, 10522.255, 383.784, 52784.389 23/11/07,17:07:18,15,09,1, 11.9,1,1, 1.448, 10522.270, 383.801, 52784.403 23/11/07,17:07:18,16,09,1, 11.9,1,1, 1.448, 10522.300, 383.778, 52784.371 23/11/07,17:07:18,17,09,1, 11.9,1,1, 1.448, 10522.279, 383.803, 52784.388 23/11/07,17:07:18,18,09,1, 11.9,1,1, 1.448, 10522.292, 383.774, 52784.385 23/11/07,17:07:18,19,09,1, 11.9,1,1, 1.448, 10522.292, 383.784, 52784.393 23/11/07,17:07:19,00,09,1, 11.9,1,1, 1.446, 10522.287, 383.784, 52784.393 23/11/07,17:07:19,01,09,1, 11.9,1,1, 1.446, 10522.313, 383.775, 52784.370 23/11/07,17:07:19,02,09,1, 11.9,1,1, 1.446, 10522.325, 383.739, 52784.357 23/11/07,17:07:19,03,09,1, 11.9,1,1, 1.446, 10522.349, 383.748, 52784.467 23/11/07,17:07:19,04,09,1, 11.9,1,1, 1.446, 10522.337, 383.738, 52784.326 23/11/07,17:07:19,05,09,1, 11.9,1,1, 1.446, 10522.371, 383.735, 52784.307 23/11/07,17:07:19,06,09,1, 11.9,1,1, 1.446, 10522.360, 383.758, 52784.366 23/11/07,17:07:19,07,09,1, 11.9,1,1, 1.446, 10522.363, 383.704, 52784.320 23/11/07,17:07:19,08,09,1, 11.9,1,1, 1.446, 10522.403, 383.746, 52784.348 23/11/07,17:07:19,09,09,1, 11.9,1,1, 1.446, 10522.397, 383.705, 52784.343 23/11/07,17:07:19,10,09,1, 11.9,1,1, 1.446, 10522.409, 383.735, 52784.347 23/11/07,17:07:19,11,09,1, 11.9,1,1, 1.446, 10522.420, 383.683, 52784.304 23/11/07,17:07:19,12,09,1, 11.9,1,1, 1.446, 10522.420, 383.694, 52784.336 23/11/07,17:07:19,13,09,1, 11.9,1,1, 1.446, 10522.418, 383.674, 52784.334 23/11/07,17:07:19,14,09,1, 11.9,1,1, 1.446, 10522.441, 383.681, 52784.349 23/11/07,17:07:19,15,09,1, 11.9,1,1, 1.446, 10522.444, 383.664, 52784.324 23/11/07,17:07:19,16,09,1, 11.9,1,1, 1.446, 10522.467, 383.694, 52784.332 23/11/07,17:07:19,17,09,1, 11.9,1,1, 1.446, 10522.476, 383.673, 52784.314 23/11/07,17:07:19,18,09,1, 11.9,1,1, 1.446, 10522.490, 383.673, 52784.307 23/11/07,17:07:19,19,09,1, 11.9,1,1, 1.446, 10522.475, 383.663, 52784.322 23/11/07,17:07:20,00,08,1, 11.9,1,1, 1.450, 10522.470, 383.663, 52784.322 23/11/07,17:07:20,01,08,1, 11.9,1,1, 1.450, 10522.549, 383.651, 52784.339 23/11/07,17:07:20,02,08,1, 11.9,1,1, 1.450, 10522.521, 383.649, 52784.331 23/11/07,17:07:20,03,08,1, 11.9,1,1, 1.450, 10522.528, 383.651, 52784.318 23/11/07,17:07:20,04,08,1, 11.9,1,1, 1.450, 10522.523, 383.594, 52784.317 23/11/07,17:07:20,05,08,1, 11.9,1,1, 1.450, 10522.539, 383.647, 52784.313 23/11/07,17:07:20,06,08,1, 11.9,1,1, 1.450, 10522.556, 383.602, 52784.313 23/11/07,17:07:20,07,08,1, 11.9,1,1, 1.450, 10522.571, 383.651, 52784.326 23/11/07,17:07:20,08,08,1, 11.9,1,1, 1.450, 10522.562, 383.581, 52784.318 23/11/07,17:07:20,09,08,1, 11.9,1,1, 1.450, 10522.595, 383.611, 52784.340 23/11/07,17:07:20,10,08,1, 11.9,1,1, 1.450, 10522.596, 383.560, 52784.325 23/11/07,17:07:20,11,08,1, 11.9,1,1, 1.450, 10522.617, 383.598, 52784.347 23/11/07,17:07:20,12,08,1, 11.9,1,1, 1.450, 10522.601, 383.568, 52784.322 23/11/07,17:07:20,13,08,1, 11.9,1,1, 1.450, 10522.622, 383.572, 52784.326 23/11/07,17:07:20,14,08,1, 11.9,1,1, 1.450, 10522.613, 383.576, 52784.312 23/11/07,17:07:20,15,08,1, 11.9,1,1, 1.450, 10522.655, 383.572, 52784.310 23/11/07,17:07:20,16,08,1, 11.9,1,1, 1.450, 10522.640, 383.549, 52784.337 23/11/07,17:07:20,17,08,1, 11.9,1,1, 1.450, 10522.646, 383.555, 52784.321 23/11/07,17:07:20,18,08,1, 11.9,1,1, 1.450, 10522.668, 383.580, 52784.331 23/11/07,17:07:20,19,08,1, 11.9,1,1, 1.450, 10522.666, 383.523, 52784.306 23/11/07,17:07:21,00,08,1, 11.9,1,1, 1.444, 10522.662, 383.523, 52784.306 23/11/07,17:07:21,01,08,1, 11.9,1,1, 1.444, 10522.693, 383.523, 52784.321 23/11/07,17:07:21,02,08,1, 11.9,1,1, 1.444, 10522.730, 383.541, 52784.322 23/11/07,17:07:21,03,08,1, 11.9,1,1, 1.444, 10522.745, 383.478, 52784.317 23/11/07,17:07:21,04,08,1, 11.9,1,1, 1.444, 10522.740, 383.515, 52784.351 23/11/07,17:07:21,05,08,1, 11.9,1,1, 1.444, 10522.731, 383.495, 52784.336 23/11/07,17:07:21,06,08,1, 11.9,1,1, 1.444, 10522.758, 383.503, 52784.335 23/11/07,17:07:21,07,08,1, 11.9,1,1, 1.444, 10522.766, 383.499, 52784.276 23/11/07,17:07:21,08,08,1, 11.9,1,1, 1.444, 10522.764, 383.482, 52784.313 23/11/07,17:07:21,09,08,1, 11.9,1,1, 1.444, 10522.772, 383.483, 52784.306 23/11/07,17:07:21,10,08,1, 11.9,1,1, 1.444, 10522.784, 383.494, 52784.307 23/11/07,17:07:21,11,08,1, 11.9,1,1, 1.444, 10522.801, 383.486, 52784.321 23/11/07,17:07:21,12,08,1, 11.9,1,1, 1.444, 10522.815, 383.486, 52784.288 23/11/07,17:07:21,13,08,1, 11.9,1,1, 1.444, 10522.807, 383.472, 52784.280 23/11/07,17:07:21,14,08,1, 11.9,1,1, 1.444, 10522.820, 383.452, 52784.292 23/11/07,17:07:21,15,08,1, 11.9,1,1, 1.444, 10522.833, 383.449, 52784.304 23/11/07,17:07:21,16,08,1, 11.9,1,1, 1.444, 10522.817, 383.450, 52784.295 23/11/07,17:07:21,17,08,1, 11.9,1,1, 1.444, 10522.842, 383.454, 52784.309 23/11/07,17:07:21,18,08,1, 11.9,1,1, 1.444, 10522.815, 383.458, 52784.350 23/11/07,17:07:21,19,08,1, 11.9,1,1, 1.444, 10522.874, 383.473, 52784.352 23/11/07,17:07:22,00,08,1, 11.9,1,1, 1.447, 10522.871, 383.473, 52784.352 23/11/07,17:07:22,01,08,1, 11.9,1,1, 1.447, 10522.869, 383.435, 52784.316 23/11/07,17:07:22,02,08,1, 11.9,1,1, 1.447, 10522.868, 383.447, 52784.576 23/11/07,17:07:22,03,08,1, 11.9,1,1, 1.447, 10522.945, 383.416, 52784.273 23/11/07,17:07:22,04,08,1, 11.9,1,1, 1.447, 10522.905, 383.416, 52784.277 23/11/07,17:07:22,05,08,1, 11.9,1,1, 1.447, 10522.914, 383.393, 52784.285 23/11/07,17:07:22,06,08,1, 11.9,1,1, 1.447, 10522.907, 383.413, 52784.288 23/11/07,17:07:22,07,08,1, 11.9,1,1, 1.447, 10522.930, 383.410, 52784.319 23/11/07,17:07:22,08,08,1, 11.9,1,1, 1.447, 10522.922, 383.393, 52784.297 23/11/07,17:07:22,09,08,1, 11.9,1,1, 1.447, 10522.940, 383.402, 52784.289 23/11/07,17:07:22,10,08,1, 11.9,1,1, 1.447, 10522.932, 383.391, 52784.319 23/11/07,17:07:22,11,08,1, 11.9,1,1, 1.447, 10522.933, 383.402, 52784.297 23/11/07,17:07:22,12,08,1, 11.9,1,1, 1.447, 10522.948, 383.401, 52784.337 23/11/07,17:07:22,13,08,1, 11.9,1,1, 1.447, 10522.954, 383.365, 52784.279 23/11/07,17:07:22,14,08,1, 11.9,1,1, 1.447, 10522.949, 383.412, 52784.322 23/11/07,17:07:22,15,08,1, 11.9,1,1, 1.447, 10522.989, 383.363, 52784.291 23/11/07,17:07:22,16,08,1, 11.9,1,1, 1.447, 10522.984, 383.388, 52784.338 23/11/07,17:07:22,17,08,1, 11.9,1,1, 1.447, 10522.983, 383.354, 52784.279 23/11/07,17:07:22,18,08,1, 11.9,1,1, 1.447, 10522.997, 383.373, 52784.302 23/11/07,17:07:22,19,08,1, 11.9,1,1, 1.447, 10523.020, 383.370, 52784.290 23/11/07,17:07:23,00,08,1, 11.9,1,1, 1.445, 10523.013, 383.370, 52784.290 23/11/07,17:07:23,01,08,1, 11.9,1,1, 1.445, 10523.005, 383.333, 52784.305 23/11/07,17:07:23,02,08,1, 11.9,1,1, 1.445, 10523.033, 383.352, 52784.355 23/11/07,17:07:23,03,08,1, 11.9,1,1, 1.445, 10523.028, 383.331, 52784.292 23/11/07,17:07:23,04,08,1, 11.9,1,1, 1.445, 10523.036, 383.368, 52784.323 23/11/07,17:07:23,05,08,1, 11.9,1,1, 1.445, 10523.055, 383.339, 52784.329 23/11/07,17:07:23,06,08,1, 11.9,1,1, 1.445, 10523.058, 383.324, 52784.282 23/11/07,17:07:23,07,08,1, 11.9,1,1, 1.445, 10523.066, 383.310, 52784.268 23/11/07,17:07:23,08,08,1, 11.9,1,1, 1.445, 10523.076, 383.289, 52784.264 23/11/07,17:07:23,09,08,1, 11.9,1,1, 1.445, 10523.067, 383.322, 52784.287 23/11/07,17:07:23,10,08,1, 11.9,1,1, 1.445, 10523.088, 383.277, 52784.285 23/11/07,17:07:23,11,08,1, 11.9,1,1, 1.445, 10523.104, 383.294, 52784.299 23/11/07,17:07:23,12,08,1, 11.9,1,1, 1.445, 10523.118, 383.286, 52784.289 23/11/07,17:07:23,13,08,1, 11.9,1,1, 1.445, 10523.081, 383.330, 52784.270 23/11/07,17:07:23,14,08,1, 11.9,1,1, 1.445, 10523.098, 383.268, 52784.280 23/11/07,17:07:23,15,08,1, 11.9,1,1, 1.445, 10523.127, 383.309, 52784.281 23/11/07,17:07:23,16,08,1, 11.9,1,1, 1.445, 10523.111, 383.265, 52784.252 23/11/07,17:07:23,17,08,1, 11.9,1,1, 1.445, 10523.117, 383.295, 52784.310 23/11/07,17:07:23,18,08,1, 11.9,1,1, 1.445, 10523.105, 383.265, 52784.285 23/11/07,17:07:23,19,08,1, 11.9,1,1, 1.445, 10523.123, 383.286, 52784.269 23/11/07,17:07:24,00,08,1, 11.9,1,1, 1.446, 10523.121, 383.286, 52784.269 23/11/07,17:07:24,01,08,1, 11.9,1,1, 1.446, 10523.121, 383.259, 52784.280 23/11/07,17:07:24,02,08,1, 11.9,1,1, 1.446, 10523.140, 383.218, 52784.238 23/11/07,17:07:24,03,08,1, 11.9,1,1, 1.446, 10523.177, 383.248, 52784.251 23/11/07,17:07:24,04,08,1, 11.9,1,1, 1.446, 10523.158, 383.240, 52784.303 23/11/07,17:07:24,05,08,1, 11.9,1,1, 1.446, 10523.182, 383.210, 52784.270 23/11/07,17:07:24,06,08,1, 11.9,1,1, 1.446, 10523.184, 383.226, 52784.298 23/11/07,17:07:24,07,08,1, 11.9,1,1, 1.446, 10523.198, 383.195, 52784.276 23/11/07,17:07:24,08,08,1, 11.9,1,1, 1.446, 10523.202, 383.217, 52784.294 23/11/07,17:07:24,09,08,1, 11.9,1,1, 1.446, 10523.224, 383.205, 52784.299 23/11/07,17:07:24,10,08,1, 11.9,1,1, 1.446, 10523.228, 383.200, 52784.289 23/11/07,17:07:24,11,08,1, 11.9,1,1, 1.446, 10523.210, 383.180, 52784.261 23/11/07,17:07:24,12,08,1, 11.9,1,1, 1.446, 10523.243, 383.180, 52784.281 23/11/07,17:07:24,13,08,1, 11.9,1,1, 1.446, 10523.230, 383.146, 52784.150 23/11/07,17:07:24,14,08,1, 11.9,1,1, 1.446, 10523.259, 383.194, 52784.271 23/11/07,17:07:24,15,08,1, 11.9,1,1, 1.446, 10523.249, 383.148, 52784.275 23/11/07,17:07:24,16,08,1, 11.9,1,1, 1.446, 10523.282, 383.166, 52784.281 23/11/07,17:07:24,17,08,1, 11.9,1,1, 1.446, 10523.297, 383.132, 52784.268 23/11/07,17:07:24,18,08,1, 11.9,1,1, 1.446, 10523.285, 383.165, 52784.257 23/11/07,17:07:24,19,08,1, 11.9,1,1, 1.446, 10523.286, 383.154, 52784.233 23/11/07,17:07:25,00,08,1, 11.9,1,1, 1.443, 10523.280, 383.154, 52784.233 23/11/07,17:07:25,01,08,1, 11.9,1,1, 1.443, 10523.287, 383.125, 52784.233 23/11/07,17:07:25,02,08,1, 11.9,1,1, 1.443, 10523.301, 383.133, 52784.291 23/11/07,17:07:25,03,08,1, 11.9,1,1, 1.443, 10523.322, 383.139, 52784.241 23/11/07,17:07:25,04,08,1, 11.9,1,1, 1.443, 10523.324, 383.087, 52784.272 23/11/07,17:07:25,05,08,1, 11.9,1,1, 1.443, 10523.335, 383.106, 52784.273 23/11/07,17:07:25,06,08,1, 11.9,1,1, 1.443, 10523.346, 383.106, 52784.233 23/11/07,17:07:25,07,08,1, 11.9,1,1, 1.443, 10523.335, 383.105, 52784.279 23/11/07,17:07:25,08,08,1, 11.9,1,1, 1.443, 10523.345, 383.087, 52784.242 23/11/07,17:07:25,09,08,1, 11.9,1,1, 1.443, 10523.358, 383.092, 52784.212 23/11/07,17:07:25,10,08,1, 11.9,1,1, 1.443, 10523.367, 383.054, 52784.232 23/11/07,17:07:25,11,08,1, 11.9,1,1, 1.443, 10523.381, 383.082, 52784.258 23/11/07,17:07:25,12,08,1, 11.9,1,1, 1.443, 10523.376, 383.018, 52784.223 23/11/07,17:07:25,13,08,1, 11.9,1,1, 1.443, 10523.390, 383.044, 52784.217 23/11/07,17:07:25,14,08,1, 11.9,1,1, 1.443, 10523.378, 383.007, 52784.243 23/11/07,17:07:25,15,08,1, 11.9,1,1, 1.443, 10523.421, 383.038, 52784.238 23/11/07,17:07:25,16,08,1, 11.9,1,1, 1.443, 10523.407, 383.025, 52784.218 23/11/07,17:07:25,17,08,1, 11.9,1,1, 1.443, 10523.427, 383.013, 52784.249 23/11/07,17:07:25,18,08,1, 11.9,1,1, 1.443, 10523.438, 383.001, 52784.243 23/11/07,17:07:25,19,08,1, 11.9,1,1, 1.443, 10523.441, 383.000, 52784.262 23/11/07,17:07:26,00,08,1, 11.9,1,1, 1.448, 10523.438, 383.000, 52784.262 23/11/07,17:07:26,01,08,1, 11.9,1,1, 1.448, 10523.427, 383.011, 52784.228 23/11/07,17:07:26,02,08,1, 11.9,1,1, 1.448, 10523.441, 382.985, 52784.229 23/11/07,17:07:26,03,08,1, 11.9,1,1, 1.448, 10523.469, 382.985, 52784.227 23/11/07,17:07:26,04,08,1, 11.9,1,1, 1.448, 10523.458, 383.004, 52784.216 23/11/07,17:07:26,05,08,1, 11.9,1,1, 1.448, 10523.479, 382.966, 52784.246 23/11/07,17:07:26,06,08,1, 11.9,1,1, 1.448, 10523.499, 383.002, 52784.193 23/11/07,17:07:26,07,08,1, 11.9,1,1, 1.448, 10523.503, 382.958, 52784.226 23/11/07,17:07:26,08,08,1, 11.9,1,1, 1.448, 10523.514, 382.970, 52784.229 23/11/07,17:07:26,09,08,1, 11.9,1,1, 1.448, 10523.519, 382.911, 52784.207 23/11/07,17:07:26,10,08,1, 11.9,1,1, 1.448, 10523.549, 382.960, 52784.261 23/11/07,17:07:26,11,08,1, 11.9,1,1, 1.448, 10523.534, 382.957, 52784.235 23/11/07,17:07:26,12,08,1, 11.9,1,1, 1.448, 10523.547, 382.933, 52784.242 23/11/07,17:07:26,13,08,1, 11.9,1,1, 1.448, 10523.525, 382.923, 52784.228 23/11/07,17:07:26,14,08,1, 11.9,1,1, 1.448, 10523.542, 382.949, 52784.214 23/11/07,17:07:26,15,08,1, 11.9,1,1, 1.448, 10523.548, 382.917, 52784.225 23/11/07,17:07:26,16,08,1, 11.9,1,1, 1.448, 10523.586, 382.911, 52784.216 23/11/07,17:07:26,17,08,1, 11.9,1,1, 1.448, 10523.578, 382.914, 52784.213 23/11/07,17:07:26,18,08,1, 11.9,1,1, 1.448, 10523.589, 382.910, 52784.185 23/11/07,17:07:26,19,08,1, 11.9,1,1, 1.448, 10523.600, 382.888, 52784.185 23/11/07,17:07:27,00,08,1, 11.8,1,1, 1.448, 10523.597, 382.888, 52784.185 23/11/07,17:07:27,01,08,1, 11.8,1,1, 1.448, 10523.617, 382.879, 52784.247 23/11/07,17:07:27,02,08,1, 11.8,1,1, 1.448, 10523.627, 382.891, 52784.191 23/11/07,17:07:27,03,08,1, 11.8,1,1, 1.448, 10523.626, 382.872, 52784.214 23/11/07,17:07:27,04,08,1, 11.8,1,1, 1.448, 10523.622, 382.890, 52784.187 23/11/07,17:07:27,05,08,1, 11.8,1,1, 1.448, 10523.645, 382.866, 52784.202 23/11/07,17:07:27,06,08,1, 11.8,1,1, 1.448, 10523.641, 382.849, 52784.204 23/11/07,17:07:27,07,08,1, 11.8,1,1, 1.448, 10523.670, 382.880, 52784.226 23/11/07,17:07:27,08,08,1, 11.8,1,1, 1.448, 10523.685, 382.863, 52784.374 23/11/07,17:07:27,09,08,1, 11.8,1,1, 1.448, 10523.692, 382.850, 52784.174 23/11/07,17:07:27,10,08,1, 11.8,1,1, 1.448, 10523.710, 382.823, 52784.132 23/11/07,17:07:27,11,08,1, 11.8,1,1, 1.448, 10523.713, 382.882, 52784.190 23/11/07,17:07:27,12,08,1, 11.8,1,1, 1.448, 10523.707, 382.831, 52784.189 23/11/07,17:07:27,13,08,1, 11.8,1,1, 1.448, 10523.715, 382.876, 52784.184 23/11/07,17:07:27,14,08,1, 11.8,1,1, 1.448, 10523.733, 382.831, 52784.205 23/11/07,17:07:27,15,08,1, 11.8,1,1, 1.448, 10523.713, 382.840, 52784.223 23/11/07,17:07:27,16,08,1, 11.8,1,1, 1.448, 10523.731, 382.830, 52784.190 23/11/07,17:07:27,17,08,1, 11.8,1,1, 1.448, 10523.758, 382.845, 52784.198 23/11/07,17:07:27,18,08,1, 11.8,1,1, 1.448, 10523.741, 382.808, 52784.185 23/11/07,17:07:27,19,08,1, 11.8,1,1, 1.448, 10523.758, 382.829, 52784.233 23/11/07,17:07:28,00,08,1, 11.9,1,1, 1.450, 10523.756, 382.829, 52784.233 23/11/07,17:07:28,01,08,1, 11.9,1,1, 1.450, 10523.781, 382.823, 52784.214 23/11/07,17:07:28,02,08,1, 11.9,1,1, 1.450, 10523.790, 382.839, 52784.204 23/11/07,17:07:28,03,08,1, 11.9,1,1, 1.450, 10523.810, 382.785, 52784.204 23/11/07,17:07:28,04,08,1, 11.9,1,1, 1.450, 10523.853, 382.804, 52784.287 23/11/07,17:07:28,05,08,1, 11.9,1,1, 1.450, 10523.828, 382.766, 52784.139 23/11/07,17:07:28,06,08,1, 11.9,1,1, 1.450, 10523.816, 382.801, 52784.203 23/11/07,17:07:28,07,08,1, 11.9,1,1, 1.450, 10523.834, 382.736, 52784.182 23/11/07,17:07:28,08,08,1, 11.9,1,1, 1.450, 10523.844, 382.800, 52784.227 23/11/07,17:07:28,09,08,1, 11.9,1,1, 1.450, 10523.854, 382.754, 52784.174 23/11/07,17:07:28,10,08,1, 11.9,1,1, 1.450, 10523.882, 382.766, 52784.190 23/11/07,17:07:28,11,08,1, 11.9,1,1, 1.450, 10523.869, 382.731, 52784.160 23/11/07,17:07:28,12,08,1, 11.9,1,1, 1.450, 10523.892, 382.767, 52784.158 23/11/07,17:07:28,13,08,1, 11.9,1,1, 1.450, 10523.894, 382.739, 52784.146 23/11/07,17:07:28,14,08,1, 11.9,1,1, 1.450, 10523.901, 382.746, 52784.189 23/11/07,17:07:28,15,08,1, 11.9,1,1, 1.450, 10523.922, 382.740, 52784.159 23/11/07,17:07:28,16,08,1, 11.9,1,1, 1.450, 10523.938, 382.737, 52784.175 23/11/07,17:07:28,17,08,1, 11.9,1,1, 1.450, 10523.920, 382.713, 52784.148 23/11/07,17:07:28,18,08,1, 11.9,1,1, 1.450, 10523.959, 382.731, 52784.152 23/11/07,17:07:28,19,08,1, 11.9,1,1, 1.450, 10523.975, 382.712, 52784.161 23/11/07,17:07:29,00,08,1, 11.9,1,1, 1.451, 10523.973, 382.712, 52784.161 23/11/07,17:07:29,01,08,1, 11.9,1,1, 1.451, 10523.985, 382.712, 52784.168 23/11/07,17:07:29,02,08,1, 11.9,1,1, 1.451, 10524.001, 382.714, 52784.176 23/11/07,17:07:29,03,08,1, 11.9,1,1, 1.451, 10524.019, 382.722, 52784.169 23/11/07,17:07:29,04,08,1, 11.9,1,1, 1.451, 10524.031, 382.701, 52784.165 23/11/07,17:07:29,05,08,1, 11.9,1,1, 1.451, 10524.019, 382.713, 52784.187 23/11/07,17:07:29,06,08,1, 11.9,1,1, 1.451, 10524.033, 382.684, 52784.143 23/11/07,17:07:29,07,08,1, 11.9,1,1, 1.451, 10524.045, 382.722, 52784.184 23/11/07,17:07:29,08,08,1, 11.9,1,1, 1.451, 10524.060, 382.680, 52784.161 23/11/07,17:07:29,09,08,1, 11.9,1,1, 1.451, 10524.071, 382.699, 52784.191 23/11/07,17:07:29,10,08,1, 11.9,1,1, 1.451, 10524.075, 382.661, 52784.122 23/11/07,17:07:29,11,08,1, 11.9,1,1, 1.451, 10524.101, 382.694, 52784.170 23/11/07,17:07:29,12,08,1, 11.9,1,1, 1.451, 10524.073, 382.660, 52784.153 23/11/07,17:07:29,13,08,1, 11.9,1,1, 1.451, 10524.087, 382.683, 52784.162 23/11/07,17:07:29,14,08,1, 11.9,1,1, 1.451, 10524.123, 382.644, 52784.157 23/11/07,17:07:29,15,08,1, 11.9,1,1, 1.451, 10524.113, 382.668, 52784.208 23/11/07,17:07:29,16,08,1, 11.9,1,1, 1.451, 10524.148, 382.647, 52784.155 23/11/07,17:07:29,17,08,1, 11.9,1,1, 1.451, 10524.152, 382.674, 52784.173 23/11/07,17:07:29,18,08,1, 11.9,1,1, 1.451, 10524.137, 382.639, 52784.142 23/11/07,17:07:29,19,08,1, 11.9,1,1, 1.451, 10524.156, 382.658, 52784.161 23/11/07,17:07:30,00,08,1, 11.9,1,1, 1.447, 10524.148, 382.658, 52784.161 23/11/07,17:07:30,01,08,1, 11.9,1,1, 1.447, 10524.206, 382.635, 52784.184 23/11/07,17:07:30,02,08,1, 11.9,1,1, 1.447, 10524.181, 382.626, 52784.163 23/11/07,17:07:30,03,08,1, 11.9,1,1, 1.447, 10524.212, 382.609, 52784.154 23/11/07,17:07:30,04,08,1, 11.9,1,1, 1.447, 10524.230, 382.603, 52784.119 23/11/07,17:07:30,05,08,1, 11.9,1,1, 1.447, 10524.201, 382.628, 52784.149 23/11/07,17:07:30,06,08,1, 11.9,1,1, 1.447, 10524.227, 382.619, 52784.021 23/11/07,17:07:30,07,08,1, 11.9,1,1, 1.447, 10524.251, 382.586, 52784.169 23/11/07,17:07:30,08,08,1, 11.9,1,1, 1.447, 10524.276, 382.594, 52784.158 23/11/07,17:07:30,09,08,1, 11.9,1,1, 1.447, 10524.269, 382.583, 52784.105 23/11/07,17:07:30,10,08,1, 11.9,1,1, 1.447, 10524.275, 382.616, 52784.163 23/11/07,17:07:30,11,08,1, 11.9,1,1, 1.447, 10524.276, 382.581, 52784.125 23/11/07,17:07:30,12,08,1, 11.9,1,1, 1.447, 10524.308, 382.613, 52784.137 23/11/07,17:07:30,13,08,1, 11.9,1,1, 1.447, 10524.323, 382.575, 52784.101 23/11/07,17:07:30,14,08,1, 11.9,1,1, 1.447, 10524.326, 382.580, 52784.158 23/11/07,17:07:30,15,08,1, 11.9,1,1, 1.447, 10524.353, 382.560, 52784.142 23/11/07,17:07:30,16,08,1, 11.9,1,1, 1.447, 10524.368, 382.603, 52784.180 23/11/07,17:07:30,17,08,1, 11.9,1,1, 1.447, 10524.365, 382.563, 52784.147 23/11/07,17:07:30,18,08,1, 11.9,1,1, 1.447, 10524.373, 382.588, 52784.174 23/11/07,17:07:30,19,08,1, 11.9,1,1, 1.447, 10524.387, 382.545, 52784.148 23/11/07,17:07:31,00,08,1, 11.9,1,1, 1.442, 10524.381, 382.545, 52784.148 23/11/07,17:07:31,01,08,1, 11.9,1,1, 1.442, 10524.429, 382.544, 52784.133 23/11/07,17:07:31,02,08,1, 11.9,1,1, 1.442, 10524.433, 382.572, 52784.147 23/11/07,17:07:31,03,08,1, 11.9,1,1, 1.442, 10524.439, 382.540, 52784.161 23/11/07,17:07:31,04,08,1, 11.9,1,1, 1.442, 10524.442, 382.530, 52784.161 23/11/07,17:07:31,05,08,1, 11.9,1,1, 1.442, 10524.458, 382.544, 52784.148 23/11/07,17:07:31,06,08,1, 11.9,1,1, 1.442, 10524.452, 382.542, 52784.132 23/11/07,17:07:31,07,08,1, 11.9,1,1, 1.442, 10524.511, 382.509, 52784.097 23/11/07,17:07:31,08,08,1, 11.9,1,1, 1.442, 10524.501, 382.522, 52784.128 23/11/07,17:07:31,09,08,1, 11.9,1,1, 1.442, 10524.500, 382.504, 52784.134 23/11/07,17:07:31,10,08,1, 11.9,1,1, 1.442, 10524.529, 382.486, 52784.138 23/11/07,17:07:31,11,08,1, 11.9,1,1, 1.442, 10524.509, 382.508, 52784.154 23/11/07,17:07:31,12,08,1, 11.9,1,1, 1.442, 10524.562, 382.465, 52784.171 23/11/07,17:07:31,13,08,1, 11.9,1,1, 1.442, 10524.550, 382.494, 52784.137 23/11/07,17:07:31,14,08,1, 11.9,1,1, 1.442, 10524.551, 382.471, 52784.135 23/11/07,17:07:31,15,08,1, 11.9,1,1, 1.442, 10524.591, 382.464, 52784.150 23/11/07,17:07:31,16,08,1, 11.9,1,1, 1.442, 10524.589, 382.469, 52784.109 23/11/07,17:07:31,17,08,1, 11.9,1,1, 1.442, 10524.612, 382.479, 52784.128 23/11/07,17:07:31,18,08,1, 11.9,1,1, 1.442, 10524.613, 382.421, 52784.091 23/11/07,17:07:31,19,08,1, 11.9,1,1, 1.442, 10524.604, 382.457, 52784.105 23/11/07,17:07:32,00,08,1, 11.9,1,1, 1.443, 10524.598, 382.457, 52784.105 23/11/07,17:07:32,01,08,1, 11.9,1,1, 1.443, 10524.668, 382.436, 52784.103 23/11/07,17:07:32,02,08,1, 11.9,1,1, 1.443, 10524.662, 382.408, 52784.082 23/11/07,17:07:32,03,08,1, 11.9,1,1, 1.443, 10524.657, 382.414, 52784.147 23/11/07,17:07:32,04,08,1, 11.9,1,1, 1.443, 10524.646, 382.401, 52784.091 23/11/07,17:07:32,05,08,1, 11.9,1,1, 1.443, 10524.681, 382.420, 52784.146 23/11/07,17:07:32,06,08,1, 11.9,1,1, 1.443, 10524.705, 382.390, 52784.097 23/11/07,17:07:32,07,08,1, 11.9,1,1, 1.443, 10524.724, 382.385, 52784.127 23/11/07,17:07:32,08,08,1, 11.9,1,1, 1.443, 10524.717, 382.383, 52784.101 23/11/07,17:07:32,09,08,1, 11.9,1,1, 1.443, 10524.744, 382.371, 52784.140 23/11/07,17:07:32,10,08,1, 11.9,1,1, 1.443, 10524.729, 382.365, 52784.133 23/11/07,17:07:32,11,08,1, 11.9,1,1, 1.443, 10524.750, 382.350, 52784.095 23/11/07,17:07:32,12,08,1, 11.9,1,1, 1.443, 10524.762, 382.362, 52784.048 23/11/07,17:07:32,13,08,1, 11.9,1,1, 1.443, 10524.789, 382.305, 52783.910 23/11/07,17:07:32,14,08,1, 11.9,1,1, 1.443, 10524.744, 382.343, 52784.022 23/11/07,17:07:32,15,08,1, 11.9,1,1, 1.443, 10524.833, 382.301, 52784.115 23/11/07,17:07:32,16,08,1, 11.9,1,1, 1.443, 10524.828, 382.350, 52784.058 23/11/07,17:07:32,17,08,1, 11.9,1,1, 1.443, 10524.805, 382.305, 52784.035 23/11/07,17:07:32,18,08,1, 11.9,1,1, 1.443, 10524.839, 382.332, 52784.093 23/11/07,17:07:32,19,08,1, 11.9,1,1, 1.443, 10524.825, 382.287, 52784.062 23/11/07,17:07:33,00,08,1, 11.8,1,1, 1.449, 10524.824, 382.287, 52784.062 23/11/07,17:07:33,01,08,1, 11.8,1,1, 1.449, 10524.862, 382.303, 52784.074 23/11/07,17:07:33,02,08,1, 11.8,1,1, 1.449, 10524.862, 382.323, 52784.090 23/11/07,17:07:33,03,08,1, 11.8,1,1, 1.449, 10524.874, 382.269, 52784.100 23/11/07,17:07:33,04,08,1, 11.8,1,1, 1.449, 10524.899, 382.296, 52784.080 23/11/07,17:07:33,05,08,1, 11.8,1,1, 1.449, 10524.880, 382.260, 52784.061 23/11/07,17:07:33,06,08,1, 11.8,1,1, 1.449, 10524.909, 382.293, 52784.064 23/11/07,17:07:33,07,08,1, 11.8,1,1, 1.449, 10524.923, 382.262, 52784.029 23/11/07,17:07:33,08,08,1, 11.8,1,1, 1.449, 10524.919, 382.292, 52784.073 23/11/07,17:07:33,09,08,1, 11.8,1,1, 1.449, 10524.924, 382.237, 52784.030 23/11/07,17:07:33,10,08,1, 11.8,1,1, 1.449, 10524.958, 382.242, 52784.055 23/11/07,17:07:33,11,08,1, 11.8,1,1, 1.449, 10524.951, 382.230, 52784.034 23/11/07,17:07:33,12,08,1, 11.8,1,1, 1.449, 10524.954, 382.234, 52784.048 23/11/07,17:07:33,13,08,1, 11.8,1,1, 1.449, 10524.963, 382.220, 52784.049 23/11/07,17:07:33,14,08,1, 11.8,1,1, 1.449, 10524.975, 382.228, 52784.056 23/11/07,17:07:33,15,08,1, 11.8,1,1, 1.449, 10524.992, 382.201, 52784.035 23/11/07,17:07:33,16,08,1, 11.8,1,1, 1.449, 10525.002, 382.212, 52784.011 23/11/07,17:07:33,17,08,1, 11.8,1,1, 1.449, 10525.005, 382.211, 52784.051 23/11/07,17:07:33,18,08,1, 11.8,1,1, 1.449, 10525.003, 382.189, 52784.067 23/11/07,17:07:33,19,08,1, 11.8,1,1, 1.449, 10525.040, 382.184, 52784.026 23/11/07,17:07:34,00,08,1, 11.9,1,1, 1.445, 10525.032, 382.184, 52784.026 23/11/07,17:07:34,01,08,1, 11.9,1,1, 1.445, 10525.065, 382.173, 52784.010 23/11/07,17:07:34,02,08,1, 11.9,1,1, 1.445, 10525.052, 382.152, 52784.004 23/11/07,17:07:34,03,08,1, 11.9,1,1, 1.445, 10525.057, 382.160, 52784.029 23/11/07,17:07:34,04,08,1, 11.9,1,1, 1.445, 10525.081, 382.153, 52784.040 23/11/07,17:07:34,05,08,1, 11.9,1,1, 1.445, 10525.097, 382.172, 52784.051 23/11/07,17:07:34,06,08,1, 11.9,1,1, 1.445, 10525.076, 382.123, 52784.019 23/11/07,17:07:34,07,08,1, 11.9,1,1, 1.445, 10525.113, 382.153, 52784.074 23/11/07,17:07:34,08,08,1, 11.9,1,1, 1.445, 10525.119, 382.123, 52784.073 23/11/07,17:07:34,09,08,1, 11.9,1,1, 1.445, 10525.121, 382.118, 52784.029 23/11/07,17:07:34,10,08,1, 11.9,1,1, 1.445, 10525.135, 382.110, 52784.022 23/11/07,17:07:34,11,08,1, 11.9,1,1, 1.445, 10525.188, 382.114, 52784.015 23/11/07,17:07:34,12,08,1, 11.9,1,1, 1.445, 10525.166, 382.087, 52784.033 23/11/07,17:07:34,13,08,1, 11.9,1,1, 1.445, 10525.207, 382.086, 52784.016 23/11/07,17:07:34,14,08,1, 11.9,1,1, 1.445, 10525.200, 382.091, 52784.084 23/11/07,17:07:34,15,08,1, 11.9,1,1, 1.445, 10525.207, 382.093, 52784.053 23/11/07,17:07:34,16,08,1, 11.9,1,1, 1.445, 10525.224, 382.055, 52784.045 23/11/07,17:07:34,17,08,1, 11.9,1,1, 1.445, 10525.215, 382.070, 52784.031 23/11/07,17:07:34,18,08,1, 11.9,1,1, 1.445, 10525.229, 382.093, 52784.034 23/11/07,17:07:34,19,08,1, 11.9,1,1, 1.445, 10525.237, 382.056, 52784.054 23/11/07,17:07:35,00,08,1, 11.9,1,1, 1.444, 10525.233, 382.056, 52784.054 23/11/07,17:07:35,01,08,1, 11.9,1,1, 1.444, 10525.302, 382.034, 52784.042 23/11/07,17:07:35,02,08,1, 11.9,1,1, 1.444, 10525.305, 382.050, 52784.066 23/11/07,17:07:35,03,08,1, 11.9,1,1, 1.444, 10525.314, 382.009, 52784.076 23/11/07,17:07:35,04,08,1, 11.9,1,1, 1.444, 10525.332, 382.041, 52784.052 23/11/07,17:07:35,05,08,1, 11.9,1,1, 1.444, 10525.332, 381.984, 52784.040 23/11/07,17:07:35,06,08,1, 11.9,1,1, 1.444, 10525.359, 382.031, 52784.034 23/11/07,17:07:35,07,08,1, 11.9,1,1, 1.444, 10525.356, 381.998, 52784.044 23/11/07,17:07:35,08,08,1, 11.9,1,1, 1.444, 10525.381, 382.028, 52784.072 23/11/07,17:07:35,09,08,1, 11.9,1,1, 1.444, 10525.381, 381.976, 52784.016 23/11/07,17:07:35,10,08,1, 11.9,1,1, 1.444, 10525.411, 381.980, 52784.025 23/11/07,17:07:35,11,08,1, 11.9,1,1, 1.444, 10525.383, 381.963, 52783.957 23/11/07,17:07:35,12,08,1, 11.9,1,1, 1.444, 10525.440, 381.934, 52783.930 23/11/07,17:07:35,13,08,1, 11.9,1,1, 1.444, 10525.430, 381.937, 52783.987 23/11/07,17:07:35,14,08,1, 11.9,1,1, 1.444, 10525.443, 381.948, 52783.998 23/11/07,17:07:35,15,08,1, 11.9,1,1, 1.444, 10525.443, 381.941, 52783.984 23/11/07,17:07:35,16,08,1, 11.9,1,1, 1.444, 10525.465, 381.920, 52784.012 23/11/07,17:07:35,17,08,1, 11.9,1,1, 1.444, 10525.473, 381.912, 52784.000 23/11/07,17:07:35,18,08,1, 11.9,1,1, 1.444, 10525.481, 381.920, 52783.978 23/11/07,17:07:35,19,08,1, 11.9,1,1, 1.444, 10525.505, 381.910, 52784.000 23/11/07,17:07:36,00,08,1, 11.9,1,1, 1.444, 10525.500, 381.910, 52784.000 23/11/07,17:07:36,01,08,1, 11.9,1,1, 1.444, 10525.537, 381.896, 52783.996 23/11/07,17:07:36,02,08,1, 11.9,1,1, 1.444, 10525.538, 381.892, 52783.972 23/11/07,17:07:36,03,08,1, 11.9,1,1, 1.444, 10525.573, 381.886, 52783.998 23/11/07,17:07:36,04,08,1, 11.9,1,1, 1.444, 10525.589, 381.862, 52783.992 23/11/07,17:07:36,05,08,1, 11.9,1,1, 1.444, 10525.580, 381.850, 52783.993 23/11/07,17:07:36,06,08,1, 11.9,1,1, 1.444, 10525.596, 381.851, 52784.010 23/11/07,17:07:36,07,08,1, 11.9,1,1, 1.444, 10525.599, 381.854, 52784.011 23/11/07,17:07:36,08,08,1, 11.9,1,1, 1.444, 10525.612, 381.794, 52783.971 23/11/07,17:07:36,09,08,1, 11.9,1,1, 1.444, 10525.648, 381.829, 52783.952 23/11/07,17:07:36,10,08,1, 11.9,1,1, 1.444, 10525.631, 381.811, 52783.945 23/11/07,17:07:36,11,08,1, 11.9,1,1, 1.444, 10525.657, 381.825, 52783.961 23/11/07,17:07:36,12,08,1, 11.9,1,1, 1.444, 10525.681, 381.787, 52783.956 23/11/07,17:07:36,13,08,1, 11.9,1,1, 1.444, 10525.693, 381.826, 52783.964 23/11/07,17:07:36,14,08,1, 11.9,1,1, 1.444, 10525.675, 381.774, 52783.959 23/11/07,17:07:36,15,08,1, 11.9,1,1, 1.444, 10525.722, 381.794, 52783.943 23/11/07,17:07:36,16,08,1, 11.9,1,1, 1.444, 10525.718, 381.755, 52783.944 23/11/07,17:07:36,17,08,1, 11.9,1,1, 1.444, 10525.725, 381.766, 52783.948 23/11/07,17:07:36,18,08,1, 11.9,1,1, 1.444, 10525.741, 381.769, 52783.955 23/11/07,17:07:36,19,08,1, 11.9,1,1, 1.444, 10525.764, 381.776, 52783.991 23/11/07,17:07:37,00,08,1, 11.9,1,1, 1.446, 10525.758, 381.776, 52783.991 23/11/07,17:07:37,01,08,1, 11.9,1,1, 1.446, 10525.792, 381.754, 52783.986 23/11/07,17:07:37,02,08,1, 11.9,1,1, 1.446, 10525.807, 381.715, 52783.930 23/11/07,17:07:37,03,08,1, 11.9,1,1, 1.446, 10525.797, 381.737, 52783.976 23/11/07,17:07:37,04,08,1, 11.9,1,1, 1.446, 10525.834, 381.714, 52783.948 23/11/07,17:07:37,05,08,1, 11.9,1,1, 1.446, 10525.820, 381.712, 52783.984 23/11/07,17:07:37,06,08,1, 11.9,1,1, 1.446, 10525.837, 381.690, 52783.970 23/11/07,17:07:37,07,08,1, 11.9,1,1, 1.446, 10525.848, 381.715, 52783.977 23/11/07,17:07:37,08,08,1, 11.9,1,1, 1.446, 10525.863, 381.708, 52783.963 23/11/07,17:07:37,09,08,1, 11.9,1,1, 1.446, 10525.911, 381.679, 52783.961 23/11/07,17:07:37,10,08,1, 11.9,1,1, 1.446, 10525.907, 381.672, 52783.982 23/11/07,17:07:37,11,08,1, 11.9,1,1, 1.446, 10525.915, 381.663, 52783.966 23/11/07,17:07:37,12,08,1, 11.9,1,1, 1.446, 10525.915, 381.679, 52783.939 23/11/07,17:07:37,13,08,1, 11.9,1,1, 1.446, 10525.943, 381.646, 52783.937 23/11/07,17:07:37,14,08,1, 11.9,1,1, 1.446, 10525.969, 381.657, 52783.982 23/11/07,17:07:37,15,08,1, 11.9,1,1, 1.446, 10525.955, 381.648, 52783.944 23/11/07,17:07:37,16,08,1, 11.9,1,1, 1.446, 10526.000, 381.649, 52783.963 23/11/07,17:07:37,17,08,1, 11.9,1,1, 1.446, 10526.018, 381.633, 52783.957 23/11/07,17:07:37,18,08,1, 11.9,1,1, 1.446, 10526.014, 381.632, 52783.943 23/11/07,17:07:37,19,08,1, 11.9,1,1, 1.446, 10526.018, 381.603, 52783.920 23/11/07,17:07:38,00,08,1, 11.9,1,1, 1.445, 10526.017, 381.603, 52783.920 23/11/07,17:07:38,01,08,1, 11.9,1,1, 1.445, 10526.055, 381.579, 52783.920 23/11/07,17:07:38,02,08,1, 11.9,1,1, 1.445, 10526.090, 381.623, 52783.928 23/11/07,17:07:38,03,08,1, 11.9,1,1, 1.445, 10526.088, 381.561, 52783.920 23/11/07,17:07:38,04,08,1, 11.9,1,1, 1.445, 10526.095, 381.566, 52783.936 23/11/07,17:07:38,05,08,1, 11.9,1,1, 1.445, 10526.116, 381.569, 52783.888 23/11/07,17:07:38,06,08,1, 11.9,1,1, 1.445, 10526.128, 381.540, 52783.919 23/11/07,17:07:38,07,08,1, 11.9,1,1, 1.445, 10526.147, 381.537, 52783.923 23/11/07,17:07:38,08,08,1, 11.9,1,1, 1.445, 10526.163, 381.556, 52783.947 23/11/07,17:07:38,09,08,1, 11.9,1,1, 1.445, 10526.167, 381.520, 52783.908 23/11/07,17:07:38,10,08,1, 11.9,1,1, 1.445, 10526.194, 381.524, 52783.918 23/11/07,17:07:38,11,08,1, 11.9,1,1, 1.445, 10526.175, 381.523, 52783.904 23/11/07,17:07:38,12,08,1, 11.9,1,1, 1.445, 10526.231, 381.526, 52783.949 23/11/07,17:07:38,13,08,1, 11.9,1,1, 1.445, 10526.250, 381.515, 52783.931 23/11/07,17:07:38,14,08,1, 11.9,1,1, 1.445, 10526.237, 381.522, 52783.936 23/11/07,17:07:38,15,08,1, 11.9,1,1, 1.445, 10526.248, 381.502, 52783.880 23/11/07,17:07:38,16,08,1, 11.9,1,1, 1.445, 10526.291, 381.506, 52783.931 23/11/07,17:07:38,17,08,1, 11.9,1,1, 1.445, 10526.283, 381.492, 52783.918 23/11/07,17:07:38,18,08,1, 11.9,1,1, 1.445, 10526.322, 381.482, 52783.907 23/11/07,17:07:38,19,08,1, 11.9,1,1, 1.445, 10526.307, 381.477, 52783.934 23/11/07,17:07:39,00,08,1, 11.9,1,1, 1.446, 10526.301, 381.477, 52783.934 23/11/07,17:07:39,01,08,1, 11.9,1,1, 1.446, 10526.373, 381.463, 52783.902 23/11/07,17:07:39,02,08,1, 11.9,1,1, 1.446, 10526.379, 381.451, 52783.921 23/11/07,17:07:39,03,08,1, 11.9,1,1, 1.446, 10526.395, 381.459, 52783.929 23/11/07,17:07:39,04,08,1, 11.9,1,1, 1.446, 10526.397, 381.440, 52783.889 23/11/07,17:07:39,05,08,1, 11.9,1,1, 1.446, 10526.431, 381.439, 52783.925 23/11/07,17:07:39,06,08,1, 11.9,1,1, 1.446, 10526.447, 381.416, 52784.012 23/11/07,17:07:39,07,08,1, 11.9,1,1, 1.446, 10526.474, 381.404, 52783.871 23/11/07,17:07:39,08,08,1, 11.9,1,1, 1.446, 10526.485, 381.389, 52783.863 23/11/07,17:07:39,09,08,1, 11.9,1,1, 1.446, 10526.511, 381.419, 52783.890 23/11/07,17:07:39,10,08,1, 11.9,1,1, 1.446, 10526.499, 381.378, 52783.916 23/11/07,17:07:39,11,08,1, 11.9,1,1, 1.446, 10526.543, 381.405, 52783.913 23/11/07,17:07:39,12,08,1, 11.9,1,1, 1.446, 10526.520, 381.379, 52783.869 23/11/07,17:07:39,13,08,1, 11.9,1,1, 1.446, 10526.557, 381.377, 52783.907 23/11/07,17:07:39,14,08,1, 11.9,1,1, 1.446, 10526.580, 381.354, 52783.878 23/11/07,17:07:39,15,08,1, 11.9,1,1, 1.446, 10526.621, 381.388, 52783.906 23/11/07,17:07:39,16,08,1, 11.9,1,1, 1.446, 10526.598, 381.350, 52783.851 23/11/07,17:07:39,17,08,1, 11.9,1,1, 1.446, 10526.651, 381.373, 52783.882 23/11/07,17:07:39,18,08,1, 11.9,1,1, 1.446, 10526.647, 381.347, 52783.864 23/11/07,17:07:39,19,08,1, 11.9,1,1, 1.446, 10526.659, 381.339, 52783.844 23/11/07,17:07:40,00,08,1, 11.9,1,1, 1.442, 10526.651, 381.339, 52783.844 23/11/07,17:07:40,01,08,1, 11.9,1,1, 1.442, 10526.699, 381.331, 52783.884 23/11/07,17:07:40,02,08,1, 11.9,1,1, 1.442, 10526.717, 381.321, 52783.847 23/11/07,17:07:40,03,08,1, 11.9,1,1, 1.442, 10526.744, 381.305, 52783.889 23/11/07,17:07:40,04,08,1, 11.9,1,1, 1.442, 10526.740, 381.313, 52783.909 23/11/07,17:07:40,05,08,1, 11.9,1,1, 1.442, 10526.770, 381.313, 52783.915 23/11/07,17:07:40,06,08,1, 11.9,1,1, 1.442, 10526.777, 381.282, 52783.875 23/11/07,17:07:40,07,08,1, 11.9,1,1, 1.442, 10526.801, 381.284, 52783.899 23/11/07,17:07:40,08,08,1, 11.9,1,1, 1.442, 10526.815, 381.287, 52783.879 23/11/07,17:07:40,09,08,1, 11.9,1,1, 1.442, 10526.828, 381.250, 52783.829 23/11/07,17:07:40,10,08,1, 11.9,1,1, 1.442, 10526.825, 381.252, 52783.891 23/11/07,17:07:40,11,08,1, 11.9,1,1, 1.442, 10526.875, 381.244, 52783.881 23/11/07,17:07:40,12,08,1, 11.9,1,1, 1.442, 10526.912, 381.254, 52783.877 23/11/07,17:07:40,13,08,1, 11.9,1,1, 1.442, 10526.903, 381.238, 52783.860 23/11/07,17:07:40,14,08,1, 11.9,1,1, 1.442, 10526.909, 381.253, 52783.875 23/11/07,17:07:40,15,08,1, 11.9,1,1, 1.442, 10526.953, 381.205, 52783.842 23/11/07,17:07:40,16,08,1, 11.9,1,1, 1.442, 10526.962, 381.219, 52783.876 23/11/07,17:07:40,17,08,1, 11.9,1,1, 1.442, 10526.958, 381.209, 52783.837 23/11/07,17:07:40,18,08,1, 11.9,1,1, 1.442, 10526.990, 381.217, 52783.844 23/11/07,17:07:40,19,08,1, 11.9,1,1, 1.442, 10527.004, 381.181, 52783.810 23/11/07,17:07:41,00,08,1, 11.9,1,1, 1.446, 10527.002, 381.181, 52783.810 23/11/07,17:07:41,01,08,1, 11.9,1,1, 1.446, 10527.021, 381.174, 52783.782 23/11/07,17:07:41,02,08,1, 11.9,1,1, 1.446, 10527.053, 381.204, 52783.855 23/11/07,17:07:41,03,08,1, 11.9,1,1, 1.446, 10527.040, 381.126, 52783.852 23/11/07,17:07:41,04,08,1, 11.9,1,1, 1.446, 10527.102, 381.177, 52783.829 23/11/07,17:07:41,05,08,1, 11.9,1,1, 1.446, 10527.090, 381.130, 52783.797 23/11/07,17:07:41,06,08,1, 11.9,1,1, 1.446, 10527.106, 381.195, 52783.841 23/11/07,17:07:41,07,08,1, 11.9,1,1, 1.446, 10527.139, 381.123, 52783.809 23/11/07,17:07:41,08,08,1, 11.9,1,1, 1.446, 10527.145, 381.131, 52783.825 23/11/07,17:07:41,09,08,1, 11.9,1,1, 1.446, 10527.142, 381.093, 52783.853 23/11/07,17:07:41,10,08,1, 11.9,1,1, 1.446, 10527.202, 381.113, 52783.813 23/11/07,17:07:41,11,08,1, 11.9,1,1, 1.446, 10527.197, 381.071, 52783.849 23/11/07,17:07:41,12,08,1, 11.9,1,1, 1.446, 10527.202, 381.109, 52783.797 23/11/07,17:07:41,13,08,1, 11.9,1,1, 1.446, 10527.230, 381.058, 52783.820 23/11/07,17:07:41,14,08,1, 11.9,1,1, 1.446, 10527.242, 381.071, 52783.795 23/11/07,17:07:41,15,08,1, 11.9,1,1, 1.446, 10527.273, 381.061, 52783.815 23/11/07,17:07:41,16,08,1, 11.9,1,1, 1.446, 10527.253, 381.079, 52783.758 23/11/07,17:07:41,17,08,1, 11.9,1,1, 1.446, 10527.282, 381.050, 52783.785 23/11/07,17:07:41,18,08,1, 11.9,1,1, 1.446, 10527.283, 381.027, 52783.759 23/11/07,17:07:41,19,08,1, 11.9,1,1, 1.446, 10527.298, 381.060, 52783.768 23/11/07,17:07:42,00,08,1, 11.9,1,1, 1.446, 10527.294, 381.060, 52783.768 23/11/07,17:07:42,01,08,1, 11.9,1,1, 1.446, 10527.340, 381.026, 52783.810 23/11/07,17:07:42,02,08,1, 11.9,1,1, 1.446, 10527.362, 381.028, 52783.808 23/11/07,17:07:42,03,08,1, 11.9,1,1, 1.446, 10527.358, 381.032, 52783.776 23/11/07,17:07:42,04,08,1, 11.9,1,1, 1.446, 10527.390, 381.019, 52783.820 23/11/07,17:07:42,05,08,1, 11.9,1,1, 1.446, 10527.443, 381.022, 52783.786 23/11/07,17:07:42,06,08,1, 11.9,1,1, 1.446, 10527.461, 380.979, 52783.566 23/11/07,17:07:42,07,08,1, 11.9,1,1, 1.446, 10527.426, 380.987, 52783.799 23/11/07,17:07:42,08,08,1, 11.9,1,1, 1.446, 10527.424, 380.946, 52783.795 23/11/07,17:07:42,09,08,1, 11.9,1,1, 1.446, 10527.477, 380.992, 52783.800 23/11/07,17:07:42,10,08,1, 11.9,1,1, 1.446, 10527.495, 380.924, 52783.621 23/11/07,17:07:42,11,08,1, 11.9,1,1, 1.446, 10527.465, 380.971, 52783.818 23/11/07,17:07:42,12,08,1, 11.9,1,1, 1.446, 10527.519, 380.937, 52783.781 23/11/07,17:07:42,13,08,1, 11.9,1,1, 1.446, 10527.534, 380.938, 52783.775 23/11/07,17:07:42,14,08,1, 11.9,1,1, 1.446, 10527.537, 380.904, 52783.724 23/11/07,17:07:42,15,08,1, 11.9,1,1, 1.446, 10527.563, 380.921, 52783.753 23/11/07,17:07:42,16,08,1, 11.9,1,1, 1.446, 10527.596, 380.887, 52783.738 23/11/07,17:07:42,17,08,1, 11.9,1,1, 1.446, 10527.596, 380.925, 52783.798 23/11/07,17:07:42,18,08,1, 11.9,1,1, 1.446, 10527.623, 380.884, 52783.751 23/11/07,17:07:42,19,08,1, 11.9,1,1, 1.446, 10527.658, 380.924, 52783.779 23/11/07,17:07:43,00,08,1, 11.9,1,1, 1.446, 10527.653, 380.924, 52783.779 23/11/07,17:07:43,01,08,1, 11.9,1,1, 1.446, 10527.679, 380.920, 52783.758 23/11/07,17:07:43,02,08,1, 11.9,1,1, 1.446, 10527.682, 380.892, 52783.776 23/11/07,17:07:43,03,08,1, 11.9,1,1, 1.446, 10527.712, 380.875, 52783.813 23/11/07,17:07:43,04,08,1, 11.9,1,1, 1.446, 10527.715, 380.859, 52783.729 23/11/07,17:07:43,05,08,1, 11.9,1,1, 1.446, 10527.740, 380.865, 52783.709 23/11/07,17:07:43,06,08,1, 11.9,1,1, 1.446, 10527.745, 380.834, 52783.727 23/11/07,17:07:43,07,08,1, 11.9,1,1, 1.446, 10527.778, 380.844, 52783.736 23/11/07,17:07:43,08,08,1, 11.9,1,1, 1.446, 10527.766, 380.810, 52783.739 23/11/07,17:07:43,09,08,1, 11.9,1,1, 1.446, 10527.793, 380.841, 52783.751 23/11/07,17:07:43,10,08,1, 11.9,1,1, 1.446, 10527.827, 380.811, 52783.723 23/11/07,17:07:43,11,08,1, 11.9,1,1, 1.446, 10527.819, 380.819, 52783.719 23/11/07,17:07:43,12,08,1, 11.9,1,1, 1.446, 10527.836, 380.787, 52783.708 23/11/07,17:07:43,13,08,1, 11.9,1,1, 1.446, 10527.834, 380.804, 52784.007 23/11/07,17:07:43,14,08,1, 11.9,1,1, 1.446, 10527.862, 380.784, 52783.681 23/11/07,17:07:43,15,08,1, 11.9,1,1, 1.446, 10527.889, 380.786, 52783.748 23/11/07,17:07:43,16,08,1, 11.9,1,1, 1.446, 10527.924, 380.775, 52783.702 23/11/07,17:07:43,17,08,1, 11.9,1,1, 1.446, 10527.885, 380.766, 52783.576 23/11/07,17:07:43,18,08,1, 11.9,1,1, 1.446, 10527.954, 380.748, 52783.713 23/11/07,17:07:43,19,08,1, 11.9,1,1, 1.446, 10527.966, 380.762, 52783.669 23/11/07,17:07:44,00,08,1, 11.9,1,1, 1.443, 10527.961, 380.762, 52783.669 23/11/07,17:07:44,01,08,1, 11.9,1,1, 1.443, 10527.977, 380.733, 52783.687 23/11/07,17:07:44,02,08,1, 11.9,1,1, 1.443, 10527.981, 380.726, 52783.675 23/11/07,17:07:44,03,08,1, 11.9,1,1, 1.443, 10528.013, 380.699, 52783.697 23/11/07,17:07:44,04,08,1, 11.9,1,1, 1.443, 10528.060, 380.702, 52783.706 23/11/07,17:07:44,05,08,1, 11.9,1,1, 1.443, 10528.047, 380.679, 52783.693 23/11/07,17:07:44,06,08,1, 11.9,1,1, 1.443, 10528.052, 380.721, 52783.700 23/11/07,17:07:44,07,08,1, 11.9,1,1, 1.443, 10528.081, 380.666, 52783.682 23/11/07,17:07:44,08,08,1, 11.9,1,1, 1.443, 10528.091, 380.683, 52783.699 23/11/07,17:07:44,09,08,1, 11.9,1,1, 1.443, 10528.097, 380.654, 52783.702 23/11/07,17:07:44,10,08,1, 11.9,1,1, 1.443, 10528.113, 380.680, 52783.683 23/11/07,17:07:44,11,08,1, 11.9,1,1, 1.443, 10528.122, 380.629, 52783.685 23/11/07,17:07:44,12,08,1, 11.9,1,1, 1.443, 10528.173, 380.660, 52783.698 23/11/07,17:07:44,13,08,1, 11.9,1,1, 1.443, 10528.167, 380.649, 52783.663 23/11/07,17:07:44,14,08,1, 11.9,1,1, 1.443, 10528.160, 380.643, 52783.690 23/11/07,17:07:44,15,08,1, 11.9,1,1, 1.443, 10528.182, 380.615, 52783.673 23/11/07,17:07:44,16,08,1, 11.9,1,1, 1.443, 10528.202, 380.595, 52783.679 23/11/07,17:07:44,17,08,1, 11.9,1,1, 1.443, 10528.217, 380.582, 52783.644 23/11/07,17:07:44,18,08,1, 11.9,1,1, 1.443, 10528.222, 380.611, 52783.782 23/11/07,17:07:44,19,08,1, 11.9,1,1, 1.443, 10528.262, 380.549, 52783.644 23/11/07,17:07:45,00,08,1, 11.9,1,1, 1.446, 10528.262, 380.549, 52783.644 23/11/07,17:07:45,01,08,1, 11.9,1,1, 1.446, 10528.280, 380.521, 52783.627 23/11/07,17:07:45,02,08,1, 11.9,1,1, 1.446, 10528.312, 380.564, 52783.650 23/11/07,17:07:45,03,08,1, 11.9,1,1, 1.446, 10528.292, 380.481, 52783.630 23/11/07,17:07:45,04,08,1, 11.9,1,1, 1.446, 10528.326, 380.521, 52783.667 23/11/07,17:07:45,05,08,1, 11.9,1,1, 1.446, 10528.321, 380.504, 52783.638 23/11/07,17:07:45,06,08,1, 11.9,1,1, 1.446, 10528.347, 380.523, 52783.655 23/11/07,17:07:45,07,08,1, 11.9,1,1, 1.446, 10528.330, 380.497, 52783.625 23/11/07,17:07:45,08,08,1, 11.9,1,1, 1.446, 10528.384, 380.513, 52783.681 23/11/07,17:07:45,09,08,1, 11.9,1,1, 1.446, 10528.353, 380.472, 52783.631 23/11/07,17:07:45,10,08,1, 11.9,1,1, 1.446, 10528.403, 380.493, 52783.662 23/11/07,17:07:45,11,08,1, 11.9,1,1, 1.446, 10528.412, 380.464, 52783.633 23/11/07,17:07:45,12,08,1, 11.9,1,1, 1.446, 10528.429, 380.468, 52783.630 23/11/07,17:07:45,13,08,1, 11.9,1,1, 1.446, 10528.442, 380.424, 52783.631 23/11/07,17:07:45,14,08,1, 11.9,1,1, 1.446, 10528.458, 380.456, 52783.602 23/11/07,17:07:45,15,08,1, 11.9,1,1, 1.446, 10528.478, 380.406, 52783.630 23/11/07,17:07:45,16,08,1, 11.9,1,1, 1.446, 10528.505, 380.442, 52783.656 23/11/07,17:07:45,17,08,1, 11.9,1,1, 1.446, 10528.498, 380.428, 52783.655 23/11/07,17:07:45,18,08,1, 11.9,1,1, 1.446, 10528.524, 380.452, 52783.670 23/11/07,17:07:45,19,08,1, 11.9,1,1, 1.446, 10528.556, 380.426, 52783.631 23/11/07,17:07:46,00,08,1, 11.9,1,1, 1.447, 10528.554, 380.426, 52783.631 23/11/07,17:07:46,01,08,1, 11.9,1,1, 1.447, 10528.544, 380.402, 52783.620 23/11/07,17:07:46,02,08,1, 11.9,1,1, 1.447, 10528.578, 380.379, 52783.606 23/11/07,17:07:46,03,08,1, 11.9,1,1, 1.447, 10528.578, 380.398, 52783.609 23/11/07,17:07:46,04,08,1, 11.9,1,1, 1.447, 10528.597, 380.397, 52783.647 23/11/07,17:07:46,05,08,1, 11.9,1,1, 1.447, 10528.622, 380.390, 52783.641 23/11/07,17:07:46,06,08,1, 11.9,1,1, 1.447, 10528.624, 380.377, 52783.642 23/11/07,17:07:46,07,08,1, 11.9,1,1, 1.447, 10528.636, 380.372, 52783.601 23/11/07,17:07:46,08,08,1, 11.9,1,1, 1.447, 10528.662, 380.363, 52783.605 23/11/07,17:07:46,09,08,1, 11.9,1,1, 1.447, 10528.668, 380.332, 52783.619 23/11/07,17:07:46,10,08,1, 11.9,1,1, 1.447, 10528.696, 380.353, 52783.583 23/11/07,17:07:46,11,08,1, 11.9,1,1, 1.447, 10528.698, 380.341, 52783.610 23/11/07,17:07:46,12,08,1, 11.9,1,1, 1.447, 10528.742, 380.329, 52783.599 23/11/07,17:07:46,13,08,1, 11.9,1,1, 1.447, 10528.751, 380.340, 52783.596 23/11/07,17:07:46,14,08,1, 11.9,1,1, 1.447, 10528.754, 380.304, 52783.624 23/11/07,17:07:46,15,08,1, 11.9,1,1, 1.447, 10528.759, 380.292, 52783.589 23/11/07,17:07:46,16,08,1, 11.9,1,1, 1.447, 10528.791, 380.284, 52783.638 23/11/07,17:07:46,17,08,1, 11.9,1,1, 1.447, 10528.786, 380.259, 52783.626 23/11/07,17:07:46,18,08,1, 11.9,1,1, 1.447, 10528.827, 380.246, 52783.592 23/11/07,17:07:46,19,08,1, 11.9,1,1, 1.447, 10528.818, 380.264, 52783.602 23/11/07,17:07:47,00,08,1, 11.9,1,1, 1.447, 10528.812, 380.264, 52783.602 23/11/07,17:07:47,01,08,1, 11.9,1,1, 1.447, 10528.847, 380.238, 52783.597 23/11/07,17:07:47,02,08,1, 11.9,1,1, 1.447, 10528.831, 380.240, 52783.625 23/11/07,17:07:47,03,08,1, 11.9,1,1, 1.447, 10528.894, 380.260, 52783.572 23/11/07,17:07:47,04,08,1, 11.9,1,1, 1.447, 10528.906, 380.207, 52783.568 23/11/07,17:07:47,05,08,1, 11.9,1,1, 1.447, 10528.903, 380.234, 52783.579 23/11/07,17:07:47,06,08,1, 11.9,1,1, 1.447, 10528.916, 380.210, 52783.847 23/11/07,17:07:47,07,08,1, 11.9,1,1, 1.447, 10528.972, 380.212, 52783.607 23/11/07,17:07:47,08,08,1, 11.9,1,1, 1.447, 10528.963, 380.191, 52783.535 23/11/07,17:07:47,09,08,1, 11.9,1,1, 1.447, 10528.972, 380.171, 52783.559 23/11/07,17:07:47,10,08,1, 11.9,1,1, 1.447, 10528.987, 380.163, 52783.548 23/11/07,17:07:47,11,08,1, 11.9,1,1, 1.447, 10528.997, 380.192, 52783.551 23/11/07,17:07:47,12,08,1, 11.9,1,1, 1.447, 10528.991, 380.133, 52783.566 23/11/07,17:07:47,13,08,1, 11.9,1,1, 1.447, 10529.029, 380.141, 52783.571 23/11/07,17:07:47,14,08,1, 11.9,1,1, 1.447, 10529.012, 380.150, 52783.565 23/11/07,17:07:47,15,08,1, 11.9,1,1, 1.447, 10529.038, 380.180, 52783.762 23/11/07,17:07:47,16,08,1, 11.9,1,1, 1.447, 10529.066, 380.121, 52783.503 23/11/07,17:07:47,17,08,1, 11.9,1,1, 1.447, 10529.087, 380.128, 52783.513 23/11/07,17:07:47,18,08,1, 11.9,1,1, 1.447, 10529.075, 380.104, 52783.530 23/11/07,17:07:47,19,08,1, 11.9,1,1, 1.447, 10529.112, 380.145, 52783.539 23/11/07,17:07:48,00,08,1, 11.9,1,1, 1.447, 10529.104, 380.145, 52783.539 23/11/07,17:07:48,01,08,1, 11.9,1,1, 1.447, 10529.122, 380.105, 52783.561 23/11/07,17:07:48,02,08,1, 11.9,1,1, 1.447, 10529.122, 380.076, 52783.534 23/11/07,17:07:48,03,08,1, 11.9,1,1, 1.447, 10529.157, 380.100, 52783.583 23/11/07,17:07:48,04,08,1, 11.9,1,1, 1.447, 10529.131, 380.051, 52783.493 23/11/07,17:07:48,05,08,1, 11.9,1,1, 1.447, 10529.157, 380.096, 52783.515 23/11/07,17:07:48,06,08,1, 11.9,1,1, 1.447, 10529.171, 380.038, 52783.539 23/11/07,17:07:48,07,08,1, 11.9,1,1, 1.447, 10529.194, 380.067, 52783.545 23/11/07,17:07:48,08,08,1, 11.9,1,1, 1.447, 10529.196, 380.019, 52783.561 23/11/07,17:07:48,09,08,1, 11.9,1,1, 1.447, 10529.216, 380.050, 52783.539 23/11/07,17:07:48,10,08,1, 11.9,1,1, 1.447, 10529.231, 380.047, 52783.642 23/11/07,17:07:48,11,08,1, 11.9,1,1, 1.447, 10529.186, 380.043, 52783.457 23/11/07,17:07:48,12,08,1, 11.9,1,1, 1.447, 10529.216, 380.023, 52783.550 23/11/07,17:07:48,13,08,1, 11.9,1,1, 1.447, 10529.232, 380.031, 52783.515 23/11/07,17:07:48,14,08,1, 11.9,1,1, 1.447, 10529.229, 380.001, 52783.495 23/11/07,17:07:48,15,08,1, 11.9,1,1, 1.447, 10529.255, 379.997, 52783.513 23/11/07,17:07:48,16,08,1, 11.9,1,1, 1.447, 10529.264, 379.996, 52783.540 23/11/07,17:07:48,17,08,1, 11.9,1,1, 1.447, 10529.269, 380.004, 52783.509 23/11/07,17:07:48,18,08,1, 11.9,1,1, 1.447, 10529.282, 379.998, 52783.509 23/11/07,17:07:48,19,08,1, 11.9,1,1, 1.447, 10529.294, 379.987, 52783.494 23/11/07,17:07:49,00,08,1, 11.8,1,1, 1.443, 10529.288, 379.987, 52783.494 23/11/07,17:07:49,01,08,1, 11.8,1,1, 1.443, 10529.319, 379.980, 52783.507 23/11/07,17:07:49,02,08,1, 11.8,1,1, 1.443, 10529.317, 379.974, 52783.505 23/11/07,17:07:49,03,08,1, 11.8,1,1, 1.443, 10529.327, 379.978, 52783.494 23/11/07,17:07:49,04,08,1, 11.8,1,1, 1.443, 10529.360, 379.993, 52783.512 23/11/07,17:07:49,05,08,1, 11.8,1,1, 1.443, 10529.353, 379.974, 52783.498 23/11/07,17:07:49,06,08,1, 11.8,1,1, 1.443, 10529.379, 379.962, 52783.536 23/11/07,17:07:49,07,08,1, 11.8,1,1, 1.443, 10529.365, 379.969, 52783.539 23/11/07,17:07:49,08,08,1, 11.8,1,1, 1.443, 10529.378, 379.931, 52783.506 23/11/07,17:07:49,09,08,1, 11.8,1,1, 1.443, 10529.423, 379.929, 52783.499 23/11/07,17:07:49,10,08,1, 11.8,1,1, 1.443, 10529.430, 379.931, 52783.526 23/11/07,17:07:49,11,08,1, 11.8,1,1, 1.443, 10529.440, 379.961, 52783.519 23/11/07,17:07:49,12,08,1, 11.8,1,1, 1.443, 10529.429, 379.931, 52783.524 23/11/07,17:07:49,13,08,1, 11.8,1,1, 1.443, 10529.465, 379.907, 52783.534 23/11/07,17:07:49,14,08,1, 11.8,1,1, 1.443, 10529.489, 379.890, 52783.517 23/11/07,17:07:49,15,08,1, 11.8,1,1, 1.443, 10529.502, 379.932, 52783.493 23/11/07,17:07:49,16,08,1, 11.8,1,1, 1.443, 10529.481, 379.909, 52783.522 23/11/07,17:07:49,17,08,1, 11.8,1,1, 1.443, 10529.500, 379.916, 52783.496 23/11/07,17:07:49,18,08,1, 11.8,1,1, 1.443, 10529.493, 379.888, 52783.450 23/11/07,17:07:49,19,08,1, 11.8,1,1, 1.443, 10529.490, 379.877, 52783.490 23/11/07,17:07:50,00,08,1, 12.0,1,1, 1.441, 10529.488, 379.877, 52783.490 23/11/07,17:07:50,01,08,1, 12.0,1,1, 1.441, 10529.515, 379.898, 52783.511 23/11/07,17:07:50,02,08,1, 12.0,1,1, 1.441, 10529.530, 379.865, 52783.454 23/11/07,17:07:50,03,08,1, 12.0,1,1, 1.441, 10529.550, 379.867, 52783.473 23/11/07,17:07:50,04,08,1, 12.0,1,1, 1.441, 10529.560, 379.854, 52783.475 23/11/07,17:07:50,05,08,1, 12.0,1,1, 1.441, 10529.567, 379.855, 52783.475 23/11/07,17:07:50,06,08,1, 12.0,1,1, 1.441, 10529.582, 379.845, 52783.490 23/11/07,17:07:50,07,08,1, 12.0,1,1, 1.441, 10529.608, 379.857, 52783.506 23/11/07,17:07:50,08,08,1, 12.0,1,1, 1.441, 10529.575, 379.857, 52783.462 23/11/07,17:07:50,09,08,1, 12.0,1,1, 1.441, 10529.617, 379.822, 52783.488 23/11/07,17:07:50,10,08,1, 12.0,1,1, 1.441, 10529.620, 379.827, 52783.488 23/11/07,17:07:50,11,08,1, 12.0,1,1, 1.441, 10529.644, 379.810, 52783.456 23/11/07,17:07:50,12,08,1, 12.0,1,1, 1.441, 10529.639, 379.803, 52783.486 23/11/07,17:07:50,13,08,1, 12.0,1,1, 1.441, 10529.620, 379.774, 52783.443 23/11/07,17:07:50,14,08,1, 12.0,1,1, 1.441, 10529.655, 379.797, 52783.446 23/11/07,17:07:50,15,08,1, 12.0,1,1, 1.441, 10529.670, 379.779, 52783.453 23/11/07,17:07:50,16,08,1, 12.0,1,1, 1.441, 10529.667, 379.770, 52783.469 23/11/07,17:07:50,17,08,1, 12.0,1,1, 1.441, 10529.676, 379.750, 52783.450 23/11/07,17:07:50,18,08,1, 12.0,1,1, 1.441, 10529.699, 379.744, 52783.468 23/11/07,17:07:50,19,08,1, 12.0,1,1, 1.441, 10529.697, 379.747, 52783.472 23/11/07,17:07:51,00,08,1, 11.9,1,1, 1.446, 10529.689, 379.747, 52783.472 23/11/07,17:07:51,01,08,1, 11.9,1,1, 1.446, 10529.701, 379.752, 52783.441 23/11/07,17:07:51,02,08,1, 11.9,1,1, 1.446, 10529.724, 379.768, 52783.442 23/11/07,17:07:51,03,08,1, 11.9,1,1, 1.446, 10529.734, 379.715, 52783.426 23/11/07,17:07:51,04,08,1, 11.9,1,1, 1.446, 10529.754, 379.710, 52783.481 23/11/07,17:07:51,05,08,1, 11.9,1,1, 1.446, 10529.749, 379.709, 52783.442 23/11/07,17:07:51,06,08,1, 11.9,1,1, 1.446, 10529.763, 379.715, 52783.403 23/11/07,17:07:51,07,08,1, 11.9,1,1, 1.446, 10529.766, 379.695, 52783.438 23/11/07,17:07:51,08,08,1, 11.9,1,1, 1.446, 10529.771, 379.708, 52783.437 23/11/07,17:07:51,09,08,1, 11.9,1,1, 1.446, 10529.749, 379.693, 52783.427 23/11/07,17:07:51,10,08,1, 11.9,1,1, 1.446, 10529.817, 379.719, 52783.437 23/11/07,17:07:51,11,08,1, 11.9,1,1, 1.446, 10529.801, 379.695, 52783.432 23/11/07,17:07:51,12,08,1, 11.9,1,1, 1.446, 10529.784, 379.679, 52783.445 23/11/07,17:07:51,13,08,1, 11.9,1,1, 1.446, 10529.789, 379.683, 52783.422 23/11/07,17:07:51,14,08,1, 11.9,1,1, 1.446, 10529.823, 379.706, 52783.428 23/11/07,17:07:51,15,08,1, 11.9,1,1, 1.446, 10529.843, 379.679, 52783.449 23/11/07,17:07:51,16,08,1, 11.9,1,1, 1.446, 10529.848, 379.710, 52783.434 23/11/07,17:07:51,17,08,1, 11.9,1,1, 1.446, 10529.842, 379.665, 52783.441 23/11/07,17:07:51,18,08,1, 11.9,1,1, 1.446, 10529.848, 379.687, 52783.453 23/11/07,17:07:51,19,08,1, 11.9,1,1, 1.446, 10529.874, 379.629, 52783.381 23/11/07,17:07:52,00,08,1, 11.9,1,1, 1.444, 10529.872, 379.629, 52783.381 23/11/07,17:07:52,01,08,1, 11.9,1,1, 1.444, 10529.883, 379.636, 52783.428 23/11/07,17:07:52,02,08,1, 11.9,1,1, 1.444, 10529.886, 379.674, 52783.426 23/11/07,17:07:52,03,08,1, 11.9,1,1, 1.444, 10529.899, 379.681, 52783.400 23/11/07,17:07:52,04,08,1, 11.9,1,1, 1.444, 10529.925, 379.699, 52783.445 23/11/07,17:07:52,05,08,1, 11.9,1,1, 1.444, 10529.920, 379.657, 52783.425 23/11/07,17:07:52,06,08,1, 11.9,1,1, 1.444, 10529.936, 379.660, 52783.417 23/11/07,17:07:52,07,08,1, 11.9,1,1, 1.444, 10529.913, 379.636, 52783.407 23/11/07,17:07:52,08,08,1, 11.9,1,1, 1.444, 10529.955, 379.667, 52783.432 23/11/07,17:07:52,09,08,1, 11.9,1,1, 1.444, 10529.931, 379.634, 52783.378 23/11/07,17:07:52,10,08,1, 11.9,1,1, 1.444, 10529.939, 379.643, 52783.407 23/11/07,17:07:52,11,08,1, 11.9,1,1, 1.444, 10529.945, 379.600, 52783.372 23/11/07,17:07:52,12,08,1, 11.9,1,1, 1.444, 10529.983, 379.635, 52783.416 23/11/07,17:07:52,13,08,1, 11.9,1,1, 1.444, 10529.952, 379.631, 52783.383 23/11/07,17:07:52,14,08,1, 11.9,1,1, 1.444, 10529.966, 379.670, 52783.395 23/11/07,17:07:52,15,08,1, 11.9,1,1, 1.444, 10529.961, 379.624, 52783.397 23/11/07,17:07:52,16,08,1, 11.9,1,1, 1.444, 10529.989, 379.628, 52783.427 23/11/07,17:07:52,17,08,1, 11.9,1,1, 1.444, 10529.995, 379.618, 52783.402 23/11/07,17:07:52,18,08,1, 11.9,1,1, 1.444, 10530.011, 379.624, 52783.424 23/11/07,17:07:52,19,08,1, 11.9,1,1, 1.444, 10529.999, 379.594, 52783.417 23/11/07,17:07:53,00,08,1, 11.9,1,1, 1.443, 10529.997, 379.594, 52783.417 23/11/07,17:07:53,01,08,1, 11.9,1,1, 1.443, 10530.022, 379.587, 52783.409 23/11/07,17:07:53,02,08,1, 11.9,1,1, 1.443, 10530.033, 379.634, 52783.452 23/11/07,17:07:53,03,08,1, 11.9,1,1, 1.443, 10530.032, 379.587, 52783.407 23/11/07,17:07:53,04,08,1, 11.9,1,1, 1.443, 10530.040, 379.591, 52783.420 23/11/07,17:07:53,05,08,1, 11.9,1,1, 1.443, 10530.055, 379.561, 52783.410 23/11/07,17:07:53,06,08,1, 11.9,1,1, 1.443, 10530.039, 379.572, 52783.409 23/11/07,17:07:53,07,08,1, 11.9,1,1, 1.443, 10530.059, 379.548, 52783.390 23/11/07,17:07:53,08,08,1, 11.9,1,1, 1.443, 10530.087, 379.569, 52783.437 23/11/07,17:07:53,09,08,1, 11.9,1,1, 1.443, 10530.092, 379.561, 52783.409 23/11/07,17:07:53,10,08,1, 11.9,1,1, 1.443, 10530.091, 379.560, 52783.437 23/11/07,17:07:53,11,08,1, 11.9,1,1, 1.443, 10530.104, 379.526, 52783.396 23/11/07,17:07:53,12,08,1, 11.9,1,1, 1.443, 10530.093, 379.564, 52783.406 23/11/07,17:07:53,13,08,1, 11.9,1,1, 1.443, 10530.117, 379.553, 52783.422 23/11/07,17:07:53,14,08,1, 11.9,1,1, 1.443, 10530.119, 379.545, 52783.422 23/11/07,17:07:53,15,08,1, 11.9,1,1, 1.443, 10530.125, 379.513, 52783.411 23/11/07,17:07:53,16,08,1, 11.9,1,1, 1.443, 10530.132, 379.519, 52783.387 23/11/07,17:07:53,17,08,1, 11.9,1,1, 1.443, 10530.112, 379.520, 52783.401 23/11/07,17:07:53,18,08,1, 11.9,1,1, 1.443, 10530.111, 379.497, 52783.414 23/11/07,17:07:53,19,08,1, 11.9,1,1, 1.443, 10530.127, 379.497, 52783.405 23/11/07,17:07:54,00,08,1, 11.9,1,1, 1.440, 10530.123, 379.497, 52783.405 23/11/07,17:07:54,01,08,1, 11.9,1,1, 1.440, 10530.163, 379.481, 52783.382 23/11/07,17:07:54,02,08,1, 11.9,1,1, 1.440, 10530.130, 379.512, 52783.413 23/11/07,17:07:54,03,08,1, 11.9,1,1, 1.440, 10530.141, 379.469, 52783.389 23/11/07,17:07:54,04,08,1, 11.9,1,1, 1.440, 10530.155, 379.495, 52783.399 23/11/07,17:07:54,05,08,1, 11.9,1,1, 1.440, 10530.163, 379.462, 52783.374 23/11/07,17:07:54,06,08,1, 11.9,1,1, 1.440, 10530.168, 379.471, 52783.389 23/11/07,17:07:54,07,08,1, 11.9,1,1, 1.440, 10530.172, 379.462, 52783.378 23/11/07,17:07:54,08,08,1, 11.9,1,1, 1.440, 10530.157, 379.423, 52783.377 23/11/07,17:07:54,09,08,1, 11.9,1,1, 1.440, 10530.192, 379.423, 52783.404 23/11/07,17:07:54,10,08,1, 11.9,1,1, 1.440, 10530.202, 379.454, 52783.417 23/11/07,17:07:54,11,08,1, 11.9,1,1, 1.440, 10530.176, 379.431, 52783.342 23/11/07,17:07:54,12,08,1, 11.9,1,1, 1.440, 10530.239, 379.448, 52783.354 23/11/07,17:07:54,13,08,1, 11.9,1,1, 1.440, 10530.205, 379.430, 52783.382 23/11/07,17:07:54,14,08,1, 11.9,1,1, 1.440, 10530.223, 379.444, 52783.392 23/11/07,17:07:54,15,08,1, 11.9,1,1, 1.440, 10530.215, 379.417, 52783.357 23/11/07,17:07:54,16,08,1, 11.9,1,1, 1.440, 10530.226, 379.406, 52783.370 23/11/07,17:07:54,17,08,1, 11.9,1,1, 1.440, 10530.224, 379.391, 52783.336 23/11/07,17:07:54,18,08,1, 11.9,1,1, 1.440, 10530.245, 379.415, 52783.373 23/11/07,17:07:54,19,08,1, 11.9,1,1, 1.440, 10530.225, 379.399, 52783.319 23/11/07,17:07:55,00,08,1, 11.9,1,1, 1.443, 10530.223, 379.399, 52783.319 23/11/07,17:07:55,01,08,1, 11.9,1,1, 1.443, 10530.263, 379.375, 52783.217 23/11/07,17:07:55,02,08,1, 11.9,1,1, 1.443, 10530.277, 379.408, 52783.332 23/11/07,17:07:55,03,08,1, 11.9,1,1, 1.443, 10530.293, 379.368, 52783.347 23/11/07,17:07:55,04,08,1, 11.9,1,1, 1.443, 10530.297, 379.385, 52783.346 23/11/07,17:07:55,05,08,1, 11.9,1,1, 1.443, 10530.281, 379.375, 52783.335 23/11/07,17:07:55,06,08,1, 11.9,1,1, 1.443, 10530.299, 379.379, 52783.326 23/11/07,17:07:55,07,08,1, 11.9,1,1, 1.443, 10530.272, 379.370, 52783.316 23/11/07,17:07:55,08,08,1, 11.9,1,1, 1.443, 10530.291, 379.340, 52783.342 23/11/07,17:07:55,09,08,1, 11.9,1,1, 1.443, 10530.309, 379.329, 52783.326 23/11/07,17:07:55,10,08,1, 11.9,1,1, 1.443, 10530.293, 379.350, 52783.341 23/11/07,17:07:55,11,08,1, 11.9,1,1, 1.443, 10530.319, 379.342, 52783.346 23/11/07,17:07:55,12,08,1, 11.9,1,1, 1.443, 10530.332, 379.348, 52783.334 23/11/07,17:07:55,13,08,1, 11.9,1,1, 1.443, 10530.322, 379.320, 52783.283 23/11/07,17:07:55,14,08,1, 11.9,1,1, 1.443, 10530.296, 379.327, 52783.313 23/11/07,17:07:55,15,08,1, 11.9,1,1, 1.443, 10530.333, 379.324, 52783.296 23/11/07,17:07:55,16,08,1, 11.9,1,1, 1.443, 10530.328, 379.312, 52783.289 23/11/07,17:07:55,17,08,1, 11.9,1,1, 1.443, 10530.338, 379.315, 52783.286 23/11/07,17:07:55,18,08,1, 11.9,1,1, 1.443, 10530.352, 379.320, 52783.300 23/11/07,17:07:55,19,08,1, 11.9,1,1, 1.443, 10530.333, 379.280, 52783.294 23/11/07,17:07:56,00,08,1, 12.0,1,1, 1.443, 10530.331, 379.280, 52783.294 23/11/07,17:07:56,01,08,1, 12.0,1,1, 1.443, 10530.344, 379.295, 52783.324 23/11/07,17:07:56,02,08,1, 12.0,1,1, 1.443, 10530.376, 379.291, 52783.324 23/11/07,17:07:56,03,08,1, 12.0,1,1, 1.443, 10530.376, 379.279, 52783.288 23/11/07,17:07:56,04,08,1, 12.0,1,1, 1.443, 10530.386, 379.278, 52783.353 23/11/07,17:07:56,05,08,1, 12.0,1,1, 1.443, 10530.375, 379.269, 52783.292 23/11/07,17:07:56,06,08,1, 12.0,1,1, 1.443, 10530.378, 379.277, 52783.299 23/11/07,17:07:56,07,08,1, 12.0,1,1, 1.443, 10530.371, 379.253, 52783.253 23/11/07,17:07:56,08,08,1, 12.0,1,1, 1.443, 10530.398, 379.286, 52783.308 23/11/07,17:07:56,09,08,1, 12.0,1,1, 1.443, 10530.404, 379.247, 52783.293 23/11/07,17:07:56,10,08,1, 12.0,1,1, 1.443, 10530.405, 379.291, 52783.276 23/11/07,17:07:56,11,08,1, 12.0,1,1, 1.443, 10530.418, 379.237, 52783.250 23/11/07,17:07:56,12,08,1, 12.0,1,1, 1.443, 10530.432, 379.245, 52783.290 23/11/07,17:07:56,13,08,1, 12.0,1,1, 1.443, 10530.420, 379.216, 52783.269 23/11/07,17:07:56,14,08,1, 12.0,1,1, 1.443, 10530.425, 379.259, 52783.303 23/11/07,17:07:56,15,08,1, 12.0,1,1, 1.443, 10530.406, 379.221, 52783.267 23/11/07,17:07:56,16,08,1, 12.0,1,1, 1.443, 10530.448, 379.227, 52783.288 23/11/07,17:07:56,17,08,1, 12.0,1,1, 1.443, 10530.445, 379.223, 52783.258 23/11/07,17:07:56,18,08,1, 12.0,1,1, 1.443, 10530.456, 379.195, 52783.285 23/11/07,17:07:56,19,08,1, 12.0,1,1, 1.443, 10530.466, 379.184, 52783.251 23/11/07,17:07:57,00,08,1, 11.8,1,1, 1.443, 10530.465, 379.184, 52783.251 23/11/07,17:07:57,01,08,1, 11.8,1,1, 1.443, 10530.477, 379.198, 52783.266 23/11/07,17:07:57,02,08,1, 11.8,1,1, 1.443, 10530.478, 379.202, 52783.387 23/11/07,17:07:57,03,08,1, 11.8,1,1, 1.443, 10530.491, 379.217, 52783.453 23/11/07,17:07:57,04,08,1, 11.8,1,1, 1.443, 10530.486, 379.229, 52783.444 23/11/07,17:07:57,05,08,1, 11.8,1,1, 1.443, 10530.497, 379.194, 52783.421 23/11/07,17:07:57,06,08,1, 11.8,1,1, 1.443, 10530.517, 379.214, 52783.424 23/11/07,17:07:57,07,08,1, 11.8,1,1, 1.443, 10530.543, 379.162, 52783.436 23/11/07,17:07:57,08,08,1, 11.8,1,1, 1.443, 10530.519, 379.161, 52783.386 23/11/07,17:07:57,09,08,1, 11.8,1,1, 1.443, 10530.518, 379.184, 52783.392 23/11/07,17:07:57,10,08,1, 11.8,1,1, 1.443, 10530.555, 379.147, 52783.384 23/11/07,17:07:57,11,08,1, 11.8,1,1, 1.443, 10530.542, 379.137, 52783.384 23/11/07,17:07:57,12,08,1, 11.8,1,1, 1.443, 10530.550, 379.157, 52783.403 23/11/07,17:07:57,13,08,1, 11.8,1,1, 1.443, 10530.556, 379.126, 52783.380 23/11/07,17:07:57,14,08,1, 11.8,1,1, 1.443, 10530.571, 379.146, 52783.344 23/11/07,17:07:57,15,08,1, 11.8,1,1, 1.443, 10530.585, 379.116, 52783.270 23/11/07,17:07:57,16,08,1, 11.8,1,1, 1.443, 10530.589, 379.112, 52783.343 23/11/07,17:07:57,17,08,1, 11.8,1,1, 1.443, 10530.616, 379.132, 52783.388 23/11/07,17:07:57,18,08,1, 11.8,1,1, 1.443, 10530.593, 379.123, 52783.367 23/11/07,17:07:57,19,08,1, 11.8,1,1, 1.443, 10530.592, 379.123, 52783.386 23/11/07,17:07:58,00,08,1, 11.9,1,1, 1.443, 10530.590, 379.123, 52783.386 23/11/07,17:07:58,01,08,1, 11.9,1,1, 1.443, 10530.608, 379.111, 52783.390 23/11/07,17:07:58,02,08,1, 11.9,1,1, 1.443, 10530.614, 379.108, 52783.410 23/11/07,17:07:58,03,08,1, 11.9,1,1, 1.443, 10530.630, 379.088, 52783.394 23/11/07,17:07:58,04,08,1, 11.9,1,1, 1.443, 10530.629, 379.078, 52783.384 23/11/07,17:07:58,05,08,1, 11.9,1,1, 1.443, 10530.650, 379.089, 52783.357 23/11/07,17:07:58,06,08,1, 11.9,1,1, 1.443, 10530.674, 379.082, 52783.339 23/11/07,17:07:58,07,08,1, 11.9,1,1, 1.443, 10530.670, 379.082, 52783.333 23/11/07,17:07:58,08,08,1, 11.9,1,1, 1.443, 10530.668, 379.084, 52783.367 23/11/07,17:07:58,09,08,1, 11.9,1,1, 1.443, 10530.675, 379.079, 52783.356 23/11/07,17:07:58,10,08,1, 11.9,1,1, 1.443, 10530.688, 379.032, 52783.385 23/11/07,17:07:58,11,08,1, 11.9,1,1, 1.443, 10530.709, 379.051, 52783.358 23/11/07,17:07:58,12,08,1, 11.9,1,1, 1.443, 10530.688, 379.037, 52783.351 23/11/07,17:07:58,13,08,1, 11.9,1,1, 1.443, 10530.702, 379.037, 52783.360 23/11/07,17:07:58,14,08,1, 11.9,1,1, 1.443, 10530.716, 379.033, 52783.316 23/11/07,17:07:58,15,08,1, 11.9,1,1, 1.443, 10530.706, 379.016, 52783.334 23/11/07,17:07:58,16,08,1, 11.9,1,1, 1.443, 10530.708, 379.020, 52783.335 23/11/07,17:07:58,17,08,1, 11.9,1,1, 1.443, 10530.719, 379.036, 52783.334 23/11/07,17:07:58,18,08,1, 11.9,1,1, 1.443, 10530.751, 379.023, 52783.301 23/11/07,17:07:58,19,08,1, 11.9,1,1, 1.443, 10530.716, 378.975, 52783.067 23/11/07,17:07:59,00,08,1, 11.9,1,1, 1.445, 10530.715, 378.975, 52783.067 23/11/07,17:07:59,01,08,1, 11.9,1,1, 1.445, 10530.753, 379.002, 52783.365 23/11/07,17:07:59,02,08,1, 11.9,1,1, 1.445, 10530.742, 379.005, 52783.365 23/11/07,17:07:59,03,08,1, 11.9,1,1, 1.445, 10530.746, 378.996, 52783.449 23/11/07,17:07:59,04,08,1, 11.9,1,1, 1.445, 10530.744, 378.983, 52783.339 23/11/07,17:07:59,05,08,1, 11.9,1,1, 1.445, 10530.752, 378.974, 52783.318 23/11/07,17:07:59,06,08,1, 11.9,1,1, 1.445, 10530.757, 378.956, 52783.292 23/11/07,17:07:59,07,08,1, 11.9,1,1, 1.445, 10530.784, 378.954, 52783.273 23/11/07,17:07:59,08,08,1, 11.9,1,1, 1.445, 10530.797, 378.932, 52783.260 23/11/07,17:07:59,09,08,1, 11.9,1,1, 1.445, 10530.773, 378.920, 52783.291 23/11/07,17:07:59,10,08,1, 11.9,1,1, 1.445, 10530.793, 378.932, 52783.253 23/11/07,17:07:59,11,08,1, 11.9,1,1, 1.445, 10530.785, 378.922, 52783.272 23/11/07,17:07:59,12,08,1, 11.9,1,1, 1.445, 10530.792, 378.895, 52783.267 23/11/07,17:07:59,13,08,1, 11.9,1,1, 1.445, 10530.812, 378.914, 52783.289 23/11/07,17:07:59,14,08,1, 11.9,1,1, 1.445, 10530.797, 378.902, 52783.269 23/11/07,17:07:59,15,08,1, 11.9,1,1, 1.445, 10530.824, 378.887, 52783.256 23/11/07,17:07:59,16,08,1, 11.9,1,1, 1.445, 10530.809, 378.882, 52783.234 23/11/07,17:07:59,17,08,1, 11.9,1,1, 1.445, 10530.836, 378.870, 52783.286 23/11/07,17:07:59,18,08,1, 11.9,1,1, 1.445, 10530.838, 378.850, 52783.248 23/11/07,17:07:59,19,08,1, 11.9,1,1, 1.445, 10530.847, 378.870, 52783.251 23/11/07,17:08:00,00,08,1, 11.9,1,1, 1.440, 10530.840, 378.870, 52783.251 23/11/07,17:08:00,01,08,1, 11.9,1,1, 1.440, 10530.835, 378.816, 52783.222 23/11/07,17:08:00,02,08,1, 11.9,1,1, 1.440, 10530.827, 378.804, 52783.089 23/11/07,17:08:00,03,08,1, 11.9,1,1, 1.440, 10530.825, 378.803, 52783.093 23/11/07,17:08:00,04,08,1, 11.9,1,1, 1.440, 10530.847, 378.804, 52783.046 23/11/07,17:08:00,05,08,1, 11.9,1,1, 1.440, 10530.836, 378.777, 52783.091 23/11/07,17:08:00,06,08,1, 11.9,1,1, 1.440, 10530.858, 378.770, 52783.025 23/11/07,17:08:00,07,08,1, 11.9,1,1, 1.440, 10530.851, 378.783, 52783.094 23/11/07,17:08:00,08,08,1, 11.9,1,1, 1.440, 10530.846, 378.777, 52783.108 23/11/07,17:08:00,09,08,1, 11.9,1,1, 1.440, 10530.858, 378.749, 52783.100 23/11/07,17:08:00,10,08,1, 11.9,1,1, 1.440, 10530.854, 378.748, 52783.078 23/11/07,17:08:00,11,08,1, 11.9,1,1, 1.440, 10530.872, 378.752, 52783.098 23/11/07,17:08:00,12,08,1, 11.9,1,1, 1.440, 10530.877, 378.751, 52783.083 23/11/07,17:08:00,13,08,1, 11.9,1,1, 1.440, 10530.862, 378.730, 52783.073 23/11/07,17:08:00,14,08,1, 11.9,1,1, 1.440, 10530.878, 378.720, 52783.069 23/11/07,17:08:00,15,08,1, 11.9,1,1, 1.440, 10530.870, 378.717, 52783.020 23/11/07,17:08:00,16,08,1, 11.9,1,1, 1.440, 10530.876, 378.711, 52783.054 23/11/07,17:08:00,17,08,1, 11.9,1,1, 1.440, 10530.896, 378.681, 52783.028 23/11/07,17:08:00,18,08,1, 11.9,1,1, 1.440, 10530.886, 378.702, 52783.160 23/11/07,17:08:00,19,08,1, 11.9,1,1, 1.440, 10530.882, 378.708, 52783.060 23/11/07,17:08:01,00,08,1, 11.9,1,1, 1.445, 10530.874, 378.708, 52783.060 23/11/07,17:08:01,01,08,1, 11.9,1,1, 1.445, 10530.893, 378.694, 52783.045 23/11/07,17:08:01,02,08,1, 11.9,1,1, 1.445, 10530.886, 378.671, 52783.045 23/11/07,17:08:01,03,08,1, 11.9,1,1, 1.445, 10530.919, 378.662, 52783.039 23/11/07,17:08:01,04,08,1, 11.9,1,1, 1.445, 10530.901, 378.669, 52783.063 23/11/07,17:08:01,05,08,1, 11.9,1,1, 1.445, 10530.924, 378.633, 52783.056 23/11/07,17:08:01,06,08,1, 11.9,1,1, 1.445, 10530.931, 378.640, 52783.049 23/11/07,17:08:01,07,08,1, 11.9,1,1, 1.445, 10530.931, 378.640, 52783.048 23/11/07,17:08:01,08,08,1, 11.9,1,1, 1.445, 10530.939, 378.642, 52783.045 23/11/07,17:08:01,09,08,1, 11.9,1,1, 1.445, 10530.915, 378.636, 52783.031 23/11/07,17:08:01,10,08,1, 11.9,1,1, 1.445, 10530.936, 378.623, 52783.034 23/11/07,17:08:01,11,08,1, 11.9,1,1, 1.445, 10530.944, 378.583, 52783.009 23/11/07,17:08:01,12,08,1, 11.9,1,1, 1.445, 10530.968, 378.622, 52783.031 23/11/07,17:08:01,13,08,1, 11.9,1,1, 1.445, 10530.934, 378.620, 52783.026 23/11/07,17:08:01,14,08,1, 11.9,1,1, 1.445, 10530.950, 378.590, 52783.006 23/11/07,17:08:01,15,08,1, 11.9,1,1, 1.445, 10530.940, 378.584, 52782.998 23/11/07,17:08:01,16,08,1, 11.9,1,1, 1.445, 10530.940, 378.603, 52783.027 23/11/07,17:08:01,17,08,1, 11.9,1,1, 1.445, 10530.931, 378.569, 52782.994 23/11/07,17:08:01,18,08,1, 11.9,1,1, 1.445, 10530.943, 378.587, 52782.983 23/11/07,17:08:01,19,08,1, 11.9,1,1, 1.445, 10530.977, 378.567, 52782.994 23/11/07,17:08:02,00,08,1, 11.9,1,1, 1.441, 10530.974, 378.567, 52782.994 23/11/07,17:08:02,01,08,1, 11.9,1,1, 1.441, 10530.962, 378.554, 52782.960 23/11/07,17:08:02,02,08,1, 11.9,1,1, 1.441, 10530.981, 378.542, 52783.000 23/11/07,17:08:02,03,08,1, 11.9,1,1, 1.441, 10530.948, 378.512, 52782.965 23/11/07,17:08:02,04,08,1, 11.9,1,1, 1.441, 10530.982, 378.546, 52783.038 23/11/07,17:08:02,05,08,1, 11.9,1,1, 1.441, 10530.947, 378.505, 52782.978 23/11/07,17:08:02,06,08,1, 11.9,1,1, 1.441, 10530.976, 378.522, 52782.994 23/11/07,17:08:02,07,08,1, 11.9,1,1, 1.441, 10530.951, 378.458, 52782.969 23/11/07,17:08:02,08,08,1, 11.9,1,1, 1.441, 10530.959, 378.506, 52783.010 23/11/07,17:08:02,09,08,1, 11.9,1,1, 1.441, 10530.963, 378.468, 52782.970 23/11/07,17:08:02,10,08,1, 11.9,1,1, 1.441, 10530.967, 378.496, 52782.977 23/11/07,17:08:02,11,08,1, 11.9,1,1, 1.441, 10530.957, 378.450, 52782.941 23/11/07,17:08:02,12,08,1, 11.9,1,1, 1.441, 10530.955, 378.488, 52782.950 23/11/07,17:08:02,13,08,1, 11.9,1,1, 1.441, 10530.948, 378.449, 52782.926 23/11/07,17:08:02,14,08,1, 11.9,1,1, 1.441, 10530.940, 378.468, 52782.941 23/11/07,17:08:02,15,08,1, 11.9,1,1, 1.441, 10530.952, 378.433, 52782.923 23/11/07,17:08:02,16,08,1, 11.9,1,1, 1.441, 10530.961, 378.448, 52782.936 23/11/07,17:08:02,17,08,1, 11.9,1,1, 1.441, 10530.955, 378.424, 52782.914 23/11/07,17:08:02,18,08,1, 11.9,1,1, 1.441, 10530.968, 378.415, 52782.980 23/11/07,17:08:02,19,08,1, 11.9,1,1, 1.441, 10530.963, 378.414, 52782.929 23/11/07,17:08:03,00,08,1, 11.9,1,1, 1.444, 10530.957, 378.414, 52782.929 23/11/07,17:08:03,01,08,1, 11.9,1,1, 1.444, 10530.969, 378.373, 52782.889 23/11/07,17:08:03,02,08,1, 11.9,1,1, 1.444, 10530.965, 378.384, 52782.898 23/11/07,17:08:03,03,08,1, 11.9,1,1, 1.444, 10530.958, 378.353, 52782.887 23/11/07,17:08:03,04,08,1, 11.9,1,1, 1.444, 10530.967, 378.355, 52782.869 23/11/07,17:08:03,05,08,1, 11.9,1,1, 1.444, 10530.958, 378.351, 52782.890 23/11/07,17:08:03,06,08,1, 11.9,1,1, 1.444, 10530.974, 378.343, 52782.899 23/11/07,17:08:03,07,08,1, 11.9,1,1, 1.444, 10530.961, 378.327, 52782.855 23/11/07,17:08:03,08,08,1, 11.9,1,1, 1.444, 10530.953, 378.321, 52782.699 23/11/07,17:08:03,09,08,1, 11.9,1,1, 1.444, 10530.942, 378.311, 52782.910 23/11/07,17:08:03,10,08,1, 11.9,1,1, 1.444, 10530.946, 378.304, 52782.907 23/11/07,17:08:03,11,08,1, 11.9,1,1, 1.444, 10530.932, 378.310, 52782.875 23/11/07,17:08:03,12,08,1, 11.9,1,1, 1.444, 10530.936, 378.305, 52782.880 23/11/07,17:08:03,13,08,1, 11.9,1,1, 1.444, 10530.923, 378.284, 52782.859 23/11/07,17:08:03,14,08,1, 11.9,1,1, 1.444, 10530.936, 378.297, 52782.842 23/11/07,17:08:03,15,08,1, 11.9,1,1, 1.444, 10530.934, 378.270, 52782.837 23/11/07,17:08:03,16,08,1, 11.9,1,1, 1.444, 10530.936, 378.258, 52782.830 23/11/07,17:08:03,17,08,1, 11.9,1,1, 1.444, 10530.919, 378.259, 52782.839 23/11/07,17:08:03,18,08,1, 11.9,1,1, 1.444, 10530.893, 378.246, 52782.827 23/11/07,17:08:03,19,08,1, 11.9,1,1, 1.444, 10530.909, 378.278, 52782.832 23/11/07,17:08:04,00,08,1, 11.9,1,1, 1.443, 10530.907, 378.278, 52782.832 23/11/07,17:08:04,01,08,1, 11.9,1,1, 1.443, 10530.917, 378.242, 52782.831 23/11/07,17:08:04,02,08,1, 11.9,1,1, 1.443, 10530.897, 378.222, 52782.800 23/11/07,17:08:04,03,08,1, 11.9,1,1, 1.443, 10530.902, 378.223, 52782.821 23/11/07,17:08:04,04,08,1, 11.9,1,1, 1.443, 10530.891, 378.200, 52782.784 23/11/07,17:08:04,05,08,1, 11.9,1,1, 1.443, 10530.928, 378.214, 52782.847 23/11/07,17:08:04,06,08,1, 11.9,1,1, 1.443, 10530.925, 378.175, 52782.666 23/11/07,17:08:04,07,08,1, 11.9,1,1, 1.443, 10530.906, 378.171, 52782.775 23/11/07,17:08:04,08,08,1, 11.9,1,1, 1.443, 10530.920, 378.161, 52782.784 23/11/07,17:08:04,09,08,1, 11.9,1,1, 1.443, 10530.896, 378.174, 52782.804 23/11/07,17:08:04,10,08,1, 11.9,1,1, 1.443, 10530.902, 378.165, 52782.778 23/11/07,17:08:04,11,08,1, 11.9,1,1, 1.443, 10530.904, 378.155, 52782.838 23/11/07,17:08:04,12,08,1, 11.9,1,1, 1.443, 10530.877, 378.141, 52782.793 23/11/07,17:08:04,13,08,1, 11.9,1,1, 1.443, 10530.901, 378.139, 52782.801 23/11/07,17:08:04,14,08,1, 11.9,1,1, 1.443, 10530.936, 378.107, 52782.630 23/11/07,17:08:04,15,08,1, 11.9,1,1, 1.443, 10530.855, 378.139, 52782.762 23/11/07,17:08:04,16,08,1, 11.9,1,1, 1.443, 10530.842, 378.102, 52782.781 23/11/07,17:08:04,17,08,1, 11.9,1,1, 1.443, 10530.893, 378.114, 52782.817 23/11/07,17:08:04,18,08,1, 11.9,1,1, 1.443, 10530.884, 378.066, 52782.617 23/11/07,17:08:04,19,08,1, 11.9,1,1, 1.443, 10530.857, 378.090, 52782.755 23/11/07,17:08:05,00,08,1, 11.9,1,1, 1.441, 10530.857, 378.090, 52782.755 23/11/07,17:08:05,01,08,1, 11.9,1,1, 1.441, 10530.861, 378.094, 52782.749 23/11/07,17:08:05,02,08,1, 11.9,1,1, 1.441, 10530.865, 378.062, 52782.779 23/11/07,17:08:05,03,08,1, 11.9,1,1, 1.441, 10530.888, 378.078, 52782.741 23/11/07,17:08:05,04,08,1, 11.9,1,1, 1.441, 10530.839, 378.056, 52782.741 23/11/07,17:08:05,05,08,1, 11.9,1,1, 1.441, 10530.852, 378.060, 52782.808 23/11/07,17:08:05,06,08,1, 11.9,1,1, 1.441, 10530.847, 378.034, 52782.738 23/11/07,17:08:05,07,08,1, 11.9,1,1, 1.441, 10530.849, 378.062, 52782.756 23/11/07,17:08:05,08,08,1, 11.9,1,1, 1.441, 10530.840, 378.028, 52782.762 23/11/07,17:08:05,09,08,1, 11.9,1,1, 1.441, 10530.827, 378.006, 52782.775 23/11/07,17:08:05,10,08,1, 11.9,1,1, 1.441, 10530.820, 377.991, 52782.758 23/11/07,17:08:05,11,08,1, 11.9,1,1, 1.441, 10530.847, 378.033, 52782.745 23/11/07,17:08:05,12,08,1, 11.9,1,1, 1.441, 10530.835, 378.031, 52782.730 23/11/07,17:08:05,13,08,1, 11.9,1,1, 1.441, 10530.824, 378.004, 52782.761 23/11/07,17:08:05,14,08,1, 11.9,1,1, 1.441, 10530.814, 378.001, 52782.715 23/11/07,17:08:05,15,08,1, 11.9,1,1, 1.441, 10530.805, 378.009, 52782.754 23/11/07,17:08:05,16,08,1, 11.9,1,1, 1.441, 10530.833, 377.981, 52782.706 23/11/07,17:08:05,17,08,1, 11.9,1,1, 1.441, 10530.810, 377.987, 52782.692 23/11/07,17:08:05,18,08,1, 11.9,1,1, 1.441, 10530.815, 377.936, 52782.725 23/11/07,17:08:05,19,08,1, 11.9,1,1, 1.441, 10530.802, 377.945, 52782.684 23/11/07,17:08:06,00,08,1, 11.9,1,1, 1.440, 10530.798, 377.945, 52782.684 23/11/07,17:08:06,01,08,1, 11.9,1,1, 1.440, 10530.802, 377.948, 52782.715 23/11/07,17:08:06,02,08,1, 11.9,1,1, 1.440, 10530.813, 377.924, 52782.704 23/11/07,17:08:06,03,08,1, 11.9,1,1, 1.440, 10530.794, 377.904, 52782.685 23/11/07,17:08:06,04,08,1, 11.9,1,1, 1.440, 10530.803, 377.957, 52782.699 23/11/07,17:08:06,05,08,1, 11.9,1,1, 1.440, 10530.779, 377.918, 52782.693 23/11/07,17:08:06,06,08,1, 11.9,1,1, 1.440, 10530.762, 377.912, 52782.496 23/11/07,17:08:06,07,08,1, 11.9,1,1, 1.440, 10530.775, 377.906, 52782.739 23/11/07,17:08:06,08,08,1, 11.9,1,1, 1.440, 10530.812, 377.901, 52782.698 23/11/07,17:08:06,09,08,1, 11.9,1,1, 1.440, 10530.821, 377.875, 52782.681 23/11/07,17:08:06,10,08,1, 11.9,1,1, 1.440, 10530.787, 377.907, 52782.674 23/11/07,17:08:06,11,08,1, 11.9,1,1, 1.440, 10530.760, 377.853, 52782.639 23/11/07,17:08:06,12,08,1, 11.9,1,1, 1.440, 10530.792, 377.878, 52782.701 23/11/07,17:08:06,13,08,1, 11.9,1,1, 1.440, 10530.767, 377.843, 52782.664 23/11/07,17:08:06,14,08,1, 11.9,1,1, 1.440, 10530.796, 377.871, 52782.671 23/11/07,17:08:06,15,08,1, 11.9,1,1, 1.440, 10530.803, 377.838, 52782.685 23/11/07,17:08:06,16,08,1, 11.9,1,1, 1.440, 10530.763, 377.843, 52782.681 23/11/07,17:08:06,17,08,1, 11.9,1,1, 1.440, 10530.770, 377.811, 52782.657 23/11/07,17:08:06,18,08,1, 11.9,1,1, 1.440, 10530.783, 377.860, 52782.682 23/11/07,17:08:06,19,08,1, 11.9,1,1, 1.440, 10530.780, 377.813, 52782.636 23/11/07,17:08:07,00,08,1, 11.9,1,1, 1.443, 10530.773, 377.813, 52782.636 23/11/07,17:08:07,01,08,1, 11.9,1,1, 1.443, 10530.774, 377.781, 52782.633 23/11/07,17:08:07,02,08,1, 11.9,1,1, 1.443, 10530.776, 377.817, 52782.652 23/11/07,17:08:07,03,08,1, 11.9,1,1, 1.443, 10530.761, 377.770, 52782.629 23/11/07,17:08:07,04,08,1, 11.9,1,1, 1.443, 10530.761, 377.799, 52782.603 23/11/07,17:08:07,05,08,1, 11.9,1,1, 1.443, 10530.738, 377.761, 52782.589 23/11/07,17:08:07,06,08,1, 11.9,1,1, 1.443, 10530.752, 377.769, 52782.630 23/11/07,17:08:07,07,08,1, 11.9,1,1, 1.443, 10530.743, 377.756, 52782.627 23/11/07,17:08:07,08,08,1, 11.9,1,1, 1.443, 10530.722, 377.742, 52782.685 23/11/07,17:08:07,09,08,1, 11.9,1,1, 1.443, 10530.713, 377.717, 52782.509 23/11/07,17:08:07,10,08,1, 11.9,1,1, 1.443, 10530.736, 377.732, 52782.564 23/11/07,17:08:07,11,08,1, 11.9,1,1, 1.443, 10530.700, 377.720, 52782.590 23/11/07,17:08:07,12,08,1, 11.9,1,1, 1.443, 10530.725, 377.709, 52782.586 23/11/07,17:08:07,13,08,1, 11.9,1,1, 1.443, 10530.727, 377.706, 52782.610 23/11/07,17:08:07,14,08,1, 11.9,1,1, 1.443, 10530.719, 377.708, 52782.566 23/11/07,17:08:07,15,08,1, 11.9,1,1, 1.443, 10530.716, 377.690, 52782.559 23/11/07,17:08:07,16,08,1, 11.9,1,1, 1.443, 10530.714, 377.689, 52782.567 23/11/07,17:08:07,17,08,1, 11.9,1,1, 1.443, 10530.695, 377.674, 52782.570 23/11/07,17:08:07,18,08,1, 11.9,1,1, 1.443, 10530.700, 377.653, 52782.532 23/11/07,17:08:07,19,08,1, 11.9,1,1, 1.443, 10530.710, 377.643, 52782.539 23/11/07,17:08:08,00,08,1, 11.9,1,1, 1.440, 10530.707, 377.643, 52782.539 23/11/07,17:08:08,01,08,1, 11.9,1,1, 1.440, 10530.677, 377.660, 52782.537 23/11/07,17:08:08,02,08,1, 11.9,1,1, 1.440, 10530.686, 377.619, 52782.549 23/11/07,17:08:08,03,08,1, 11.9,1,1, 1.440, 10530.693, 377.633, 52782.569 23/11/07,17:08:08,04,08,1, 11.9,1,1, 1.440, 10530.682, 377.596, 52782.541 23/11/07,17:08:08,05,08,1, 11.9,1,1, 1.440, 10530.672, 377.594, 52782.521 23/11/07,17:08:08,06,08,1, 11.9,1,1, 1.440, 10530.681, 377.586, 52782.532 23/11/07,17:08:08,07,08,1, 11.9,1,1, 1.440, 10530.680, 377.594, 52782.546 23/11/07,17:08:08,08,08,1, 11.9,1,1, 1.440, 10530.685, 377.558, 52782.555 23/11/07,17:08:08,09,08,1, 11.9,1,1, 1.440, 10530.680, 377.610, 52782.569 23/11/07,17:08:08,10,08,1, 11.9,1,1, 1.440, 10530.655, 377.565, 52782.559 23/11/07,17:08:08,11,08,1, 11.9,1,1, 1.440, 10530.680, 377.565, 52782.538 23/11/07,17:08:08,12,08,1, 11.9,1,1, 1.440, 10530.684, 377.581, 52782.544 23/11/07,17:08:08,13,08,1, 11.9,1,1, 1.440, 10530.656, 377.567, 52782.520 23/11/07,17:08:08,14,08,1, 11.9,1,1, 1.440, 10530.668, 377.524, 52782.490 23/11/07,17:08:08,15,08,1, 11.9,1,1, 1.440, 10530.675, 377.536, 52782.503 23/11/07,17:08:08,16,08,1, 11.9,1,1, 1.440, 10530.670, 377.520, 52782.493 23/11/07,17:08:08,17,08,1, 11.9,1,1, 1.440, 10530.676, 377.544, 52782.502 23/11/07,17:08:08,18,08,1, 11.9,1,1, 1.440, 10530.674, 377.502, 52782.491 23/11/07,17:08:08,19,08,1, 11.9,1,1, 1.440, 10530.649, 377.513, 52782.487 23/11/07,17:08:09,00,08,1, 11.9,1,1, 1.444, 10530.648, 377.513, 52782.487 23/11/07,17:08:09,01,08,1, 11.9,1,1, 1.444, 10530.651, 377.511, 52782.462 23/11/07,17:08:09,02,08,1, 11.9,1,1, 1.444, 10530.647, 377.487, 52782.450 23/11/07,17:08:09,03,08,1, 11.9,1,1, 1.444, 10530.663, 377.515, 52782.466 23/11/07,17:08:09,04,08,1, 11.9,1,1, 1.444, 10530.665, 377.487, 52782.464 23/11/07,17:08:09,05,08,1, 11.9,1,1, 1.444, 10530.645, 377.480, 52782.448 23/11/07,17:08:09,06,08,1, 11.9,1,1, 1.444, 10530.655, 377.437, 52782.408 23/11/07,17:08:09,07,08,1, 11.9,1,1, 1.444, 10530.644, 377.444, 52782.439 23/11/07,17:08:09,08,08,1, 11.9,1,1, 1.444, 10530.632, 377.449, 52782.444 23/11/07,17:08:09,09,08,1, 11.9,1,1, 1.444, 10530.670, 377.418, 52782.453 23/11/07,17:08:09,10,08,1, 11.9,1,1, 1.444, 10530.646, 377.414, 52782.433 23/11/07,17:08:09,11,08,1, 11.9,1,1, 1.444, 10530.629, 377.417, 52782.434 23/11/07,17:08:09,12,08,1, 11.9,1,1, 1.444, 10530.641, 377.401, 52782.421 23/11/07,17:08:09,13,08,1, 11.9,1,1, 1.444, 10530.634, 377.397, 52782.443 23/11/07,17:08:09,14,08,1, 11.9,1,1, 1.444, 10530.623, 377.393, 52782.420 23/11/07,17:08:09,15,08,1, 11.9,1,1, 1.444, 10530.633, 377.379, 52782.417 23/11/07,17:08:09,16,08,1, 11.9,1,1, 1.444, 10530.650, 377.387, 52782.407 23/11/07,17:08:09,17,08,1, 11.9,1,1, 1.444, 10530.626, 377.352, 52782.408 23/11/07,17:08:09,18,08,1, 11.9,1,1, 1.444, 10530.631, 377.355, 52782.381 23/11/07,17:08:09,19,08,1, 11.9,1,1, 1.444, 10530.635, 377.342, 52782.382 23/11/07,17:08:10,00,08,1, 11.9,1,1, 1.444, 10530.632, 377.342, 52782.382 23/11/07,17:08:10,01,08,1, 11.9,1,1, 1.444, 10530.597, 377.328, 52782.386 23/11/07,17:08:10,02,08,1, 11.9,1,1, 1.444, 10530.617, 377.320, 52782.377 23/11/07,17:08:10,03,08,1, 11.9,1,1, 1.444, 10530.592, 377.303, 52782.392 23/11/07,17:08:10,04,08,1, 11.9,1,1, 1.444, 10530.601, 377.310, 52782.424 23/11/07,17:08:10,05,08,1, 11.9,1,1, 1.444, 10530.605, 377.268, 52782.345 23/11/07,17:08:10,06,08,1, 11.9,1,1, 1.444, 10530.611, 377.302, 52782.374 23/11/07,17:08:10,07,08,1, 11.9,1,1, 1.444, 10530.575, 377.274, 52782.342 23/11/07,17:08:10,08,08,1, 11.9,1,1, 1.444, 10530.569, 377.287, 52782.389 23/11/07,17:08:10,09,08,1, 11.9,1,1, 1.444, 10530.569, 377.274, 52782.315 23/11/07,17:08:10,10,08,1, 11.9,1,1, 1.444, 10530.592, 377.259, 52782.367 23/11/07,17:08:10,11,08,1, 11.9,1,1, 1.444, 10530.584, 377.239, 52782.338 23/11/07,17:08:10,12,08,1, 11.9,1,1, 1.444, 10530.579, 377.243, 52782.342 23/11/07,17:08:10,13,08,1, 11.9,1,1, 1.444, 10530.563, 377.233, 52782.338 23/11/07,17:08:10,14,08,1, 11.9,1,1, 1.444, 10530.560, 377.234, 52782.334 23/11/07,17:08:10,15,08,1, 11.9,1,1, 1.444, 10530.554, 377.214, 52782.325 23/11/07,17:08:10,16,08,1, 11.9,1,1, 1.444, 10530.552, 377.227, 52782.348 23/11/07,17:08:10,17,08,1, 11.9,1,1, 1.444, 10530.542, 377.191, 52782.326 23/11/07,17:08:10,18,08,1, 11.9,1,1, 1.444, 10530.544, 377.208, 52782.333 23/11/07,17:08:10,19,08,1, 11.9,1,1, 1.444, 10530.553, 377.178, 52782.334 23/11/07,17:08:11,00,08,1, 11.9,1,1, 1.440, 10530.548, 377.178, 52782.334 23/11/07,17:08:11,01,08,1, 11.9,1,1, 1.440, 10530.538, 377.179, 52782.333 23/11/07,17:08:11,02,08,1, 11.9,1,1, 1.440, 10530.545, 377.159, 52782.334 23/11/07,17:08:11,03,08,1, 11.9,1,1, 1.440, 10530.528, 377.147, 52782.368 23/11/07,17:08:11,04,08,1, 11.9,1,1, 1.440, 10530.535, 377.173, 52782.335 23/11/07,17:08:11,05,08,1, 11.9,1,1, 1.440, 10530.530, 377.140, 52782.308 23/11/07,17:08:11,06,08,1, 11.9,1,1, 1.440, 10530.517, 377.131, 52782.290 23/11/07,17:08:11,07,08,1, 11.9,1,1, 1.440, 10530.538, 377.110, 52782.312 23/11/07,17:08:11,08,08,1, 11.9,1,1, 1.440, 10530.514, 377.102, 52782.318 23/11/07,17:08:11,09,08,1, 11.9,1,1, 1.440, 10530.518, 377.104, 52782.296 23/11/07,17:08:11,10,08,1, 11.9,1,1, 1.440, 10530.528, 377.081, 52782.283 23/11/07,17:08:11,11,08,1, 11.9,1,1, 1.440, 10530.534, 377.071, 52782.325 23/11/07,17:08:11,12,08,1, 11.9,1,1, 1.440, 10530.505, 377.081, 52782.289 23/11/07,17:08:11,13,08,1, 11.9,1,1, 1.440, 10530.503, 377.078, 52782.275 23/11/07,17:08:11,14,08,1, 11.9,1,1, 1.440, 10530.494, 377.049, 52782.264 23/11/07,17:08:11,15,08,1, 11.9,1,1, 1.440, 10530.498, 377.082, 52782.287 23/11/07,17:08:11,16,08,1, 11.9,1,1, 1.440, 10530.517, 377.022, 52782.271 23/11/07,17:08:11,17,08,1, 11.9,1,1, 1.440, 10530.521, 377.042, 52782.240 23/11/07,17:08:11,18,08,1, 11.9,1,1, 1.440, 10530.514, 377.008, 52782.233 23/11/07,17:08:11,19,08,1, 11.9,1,1, 1.440, 10530.509, 377.027, 52782.386 23/11/07,17:08:12,00,08,1, 11.9,1,1, 1.439, 10530.506, 377.027, 52782.386 23/11/07,17:08:12,01,08,1, 11.9,1,1, 1.439, 10530.505, 376.980, 52782.231 23/11/07,17:08:12,02,08,1, 11.9,1,1, 1.439, 10530.486, 376.942, 52782.220 23/11/07,17:08:12,03,08,1, 11.9,1,1, 1.439, 10530.494, 376.972, 52782.231 23/11/07,17:08:12,04,08,1, 11.9,1,1, 1.439, 10530.468, 376.943, 52782.186 23/11/07,17:08:12,05,08,1, 11.9,1,1, 1.439, 10530.470, 376.951, 52782.204 23/11/07,17:08:12,06,08,1, 11.9,1,1, 1.439, 10530.470, 376.900, 52782.211 23/11/07,17:08:12,07,08,1, 11.9,1,1, 1.439, 10530.476, 376.927, 52782.209 23/11/07,17:08:12,08,08,1, 11.9,1,1, 1.439, 10530.470, 376.894, 52782.219 23/11/07,17:08:12,09,08,1, 11.9,1,1, 1.439, 10530.467, 376.907, 52782.203 23/11/07,17:08:12,10,08,1, 11.9,1,1, 1.439, 10530.448, 376.894, 52782.178 23/11/07,17:08:12,11,08,1, 11.9,1,1, 1.439, 10530.441, 376.895, 52782.196 23/11/07,17:08:12,12,08,1, 11.9,1,1, 1.439, 10530.471, 376.881, 52782.135 23/11/07,17:08:12,13,08,1, 11.9,1,1, 1.439, 10530.446, 376.893, 52782.206 23/11/07,17:08:12,14,08,1, 11.9,1,1, 1.439, 10530.452, 376.870, 52782.189 23/11/07,17:08:12,15,08,1, 11.9,1,1, 1.439, 10530.453, 376.877, 52782.157 23/11/07,17:08:12,16,08,1, 11.9,1,1, 1.439, 10530.444, 376.871, 52782.178 23/11/07,17:08:12,17,08,1, 11.9,1,1, 1.439, 10530.444, 376.848, 52782.190 23/11/07,17:08:12,18,08,1, 11.9,1,1, 1.439, 10530.440, 376.843, 52782.147 23/11/07,17:08:12,19,08,1, 11.9,1,1, 1.439, 10530.417, 376.838, 52782.150 23/11/07,17:08:13,00,08,1, 11.9,1,1, 1.439, 10530.415, 376.838, 52782.150 23/11/07,17:08:13,01,08,1, 11.9,1,1, 1.439, 10530.412, 376.803, 52782.156 23/11/07,17:08:13,02,08,1, 11.9,1,1, 1.439, 10530.397, 376.793, 52782.150 23/11/07,17:08:13,03,08,1, 11.9,1,1, 1.439, 10530.401, 376.772, 52782.105 23/11/07,17:08:13,04,08,1, 11.9,1,1, 1.439, 10530.404, 376.815, 52782.143 23/11/07,17:08:13,05,08,1, 11.9,1,1, 1.439, 10530.366, 376.756, 52782.133 23/11/07,17:08:13,06,08,1, 11.9,1,1, 1.439, 10530.389, 376.759, 52782.156 23/11/07,17:08:13,07,08,1, 11.9,1,1, 1.439, 10530.391, 376.738, 52782.088 23/11/07,17:08:13,08,08,1, 11.9,1,1, 1.439, 10530.381, 376.769, 52782.122 23/11/07,17:08:13,09,08,1, 11.9,1,1, 1.439, 10530.375, 376.717, 52782.097 23/11/07,17:08:13,10,08,1, 11.9,1,1, 1.439, 10530.384, 376.751, 52782.132 23/11/07,17:08:13,11,08,1, 11.9,1,1, 1.439, 10530.372, 376.711, 52782.090 23/11/07,17:08:13,12,08,1, 11.9,1,1, 1.439, 10530.371, 376.740, 52782.098 23/11/07,17:08:13,13,08,1, 11.9,1,1, 1.439, 10530.351, 376.724, 52782.073 23/11/07,17:08:13,14,08,1, 11.9,1,1, 1.439, 10530.375, 376.703, 52782.071 23/11/07,17:08:13,15,08,1, 11.9,1,1, 1.439, 10530.347, 376.715, 52782.097 23/11/07,17:08:13,16,08,1, 11.9,1,1, 1.439, 10530.354, 376.700, 52782.100 23/11/07,17:08:13,17,08,1, 11.9,1,1, 1.439, 10530.316, 376.686, 52782.046 23/11/07,17:08:13,18,08,1, 11.9,1,1, 1.439, 10530.331, 376.676, 52782.083 23/11/07,17:08:13,19,08,1, 11.9,1,1, 1.439, 10530.336, 376.647, 52782.059 23/11/07,17:08:14,00,08,1, 11.9,1,1, 1.440, 10530.331, 376.647, 52782.059 23/11/07,17:08:14,01,08,1, 11.9,1,1, 1.440, 10530.317, 376.643, 52782.050 23/11/07,17:08:14,02,08,1, 11.9,1,1, 1.440, 10530.330, 376.628, 52782.046 23/11/07,17:08:14,03,08,1, 11.9,1,1, 1.440, 10530.304, 376.623, 52782.049 23/11/07,17:08:14,04,08,1, 11.9,1,1, 1.440, 10530.315, 376.592, 52782.020 23/11/07,17:08:14,05,08,1, 11.9,1,1, 1.440, 10530.345, 376.601, 52782.116 23/11/07,17:08:14,06,08,1, 11.9,1,1, 1.440, 10530.272, 376.598, 52782.059 23/11/07,17:08:14,07,08,1, 11.9,1,1, 1.440, 10530.314, 376.587, 52782.090 23/11/07,17:08:14,08,08,1, 11.9,1,1, 1.440, 10530.297, 376.575, 52782.039 23/11/07,17:08:14,09,08,1, 11.9,1,1, 1.440, 10530.306, 376.576, 52782.051 23/11/07,17:08:14,10,08,1, 11.9,1,1, 1.440, 10530.293, 376.535, 52782.008 23/11/07,17:08:14,11,08,1, 11.9,1,1, 1.440, 10530.308, 376.562, 52781.952 23/11/07,17:08:14,12,08,1, 11.9,1,1, 1.440, 10530.301, 376.532, 52781.980 23/11/07,17:08:14,13,08,1, 11.9,1,1, 1.440, 10530.296, 376.555, 52782.001 23/11/07,17:08:14,14,08,1, 11.9,1,1, 1.440, 10530.271, 376.514, 52781.948 23/11/07,17:08:14,15,08,1, 11.9,1,1, 1.440, 10530.291, 376.519, 52781.977 23/11/07,17:08:14,16,08,1, 11.9,1,1, 1.440, 10530.298, 376.470, 52781.957 23/11/07,17:08:14,17,08,1, 11.9,1,1, 1.440, 10530.262, 376.494, 52782.088 23/11/07,17:08:14,18,08,1, 11.9,1,1, 1.440, 10530.273, 376.455, 52781.870 23/11/07,17:08:14,19,08,1, 11.9,1,1, 1.440, 10530.272, 376.467, 52781.888 23/11/07,17:08:15,00,08,1, 11.9,1,1, 1.441, 10530.264, 376.467, 52781.888 23/11/07,17:08:15,01,08,1, 11.9,1,1, 1.441, 10530.284, 376.441, 52781.892 23/11/07,17:08:15,02,08,1, 11.9,1,1, 1.441, 10530.266, 376.393, 52781.921 23/11/07,17:08:15,03,08,1, 11.9,1,1, 1.441, 10530.255, 376.429, 52781.897 23/11/07,17:08:15,04,08,1, 11.9,1,1, 1.441, 10530.269, 376.403, 52781.931 23/11/07,17:08:15,05,08,1, 11.9,1,1, 1.441, 10530.238, 376.382, 52781.860 23/11/07,17:08:15,06,08,1, 11.9,1,1, 1.441, 10530.277, 376.395, 52781.889 23/11/07,17:08:15,07,08,1, 11.9,1,1, 1.441, 10530.271, 376.368, 52781.882 23/11/07,17:08:15,08,08,1, 11.9,1,1, 1.441, 10530.276, 376.379, 52781.900 23/11/07,17:08:15,09,08,1, 11.9,1,1, 1.441, 10530.247, 376.346, 52781.882 23/11/07,17:08:15,10,08,1, 11.9,1,1, 1.441, 10530.221, 376.350, 52781.916 23/11/07,17:08:15,11,08,1, 11.9,1,1, 1.441, 10530.234, 376.309, 52781.866 23/11/07,17:08:15,12,08,1, 11.9,1,1, 1.441, 10530.206, 376.341, 52781.940 23/11/07,17:08:15,13,08,1, 11.9,1,1, 1.441, 10530.235, 376.302, 52781.887 23/11/07,17:08:15,14,08,1, 11.9,1,1, 1.441, 10530.238, 376.315, 52781.863 23/11/07,17:08:15,15,08,1, 11.9,1,1, 1.441, 10530.235, 376.274, 52781.848 23/11/07,17:08:15,16,08,1, 11.9,1,1, 1.441, 10530.267, 376.281, 52781.839 23/11/07,17:08:15,17,08,1, 11.9,1,1, 1.441, 10530.232, 376.258, 52781.818 23/11/07,17:08:15,18,08,1, 11.9,1,1, 1.441, 10530.241, 376.257, 52781.814 23/11/07,17:08:15,19,08,1, 11.9,1,1, 1.441, 10530.243, 376.232, 52781.783 23/11/07,17:08:16,00,08,1, 12.0,1,1, 1.440, 10530.239, 376.232, 52781.783 23/11/07,17:08:16,01,08,1, 12.0,1,1, 1.440, 10530.219, 376.213, 52781.758 23/11/07,17:08:16,02,08,1, 12.0,1,1, 1.440, 10530.217, 376.197, 52781.779 23/11/07,17:08:16,03,08,1, 12.0,1,1, 1.440, 10530.191, 376.204, 52781.783 23/11/07,17:08:16,04,08,1, 12.0,1,1, 1.440, 10530.202, 376.186, 52781.754 23/11/07,17:08:16,05,08,1, 12.0,1,1, 1.440, 10530.201, 376.162, 52781.779 23/11/07,17:08:16,06,08,1, 12.0,1,1, 1.440, 10530.192, 376.159, 52781.766 23/11/07,17:08:16,07,08,1, 12.0,1,1, 1.440, 10530.187, 376.108, 52781.756 23/11/07,17:08:16,08,08,1, 12.0,1,1, 1.440, 10530.174, 376.112, 52781.749 23/11/07,17:08:16,09,08,1, 12.0,1,1, 1.440, 10530.182, 376.133, 52781.762 23/11/07,17:08:16,10,08,1, 12.0,1,1, 1.440, 10530.183, 376.110, 52781.700 23/11/07,17:08:16,11,08,1, 12.0,1,1, 1.440, 10530.184, 376.101, 52781.742 23/11/07,17:08:16,12,08,1, 12.0,1,1, 1.440, 10530.170, 376.081, 52781.772 23/11/07,17:08:16,13,08,1, 12.0,1,1, 1.440, 10530.157, 376.099, 52781.768 23/11/07,17:08:16,14,08,1, 12.0,1,1, 1.440, 10530.154, 376.037, 52781.752 23/11/07,17:08:16,15,08,1, 12.0,1,1, 1.440, 10530.177, 376.056, 52781.737 23/11/07,17:08:16,16,08,1, 12.0,1,1, 1.440, 10530.186, 376.016, 52781.639 23/11/07,17:08:16,17,08,1, 12.0,1,1, 1.440, 10530.106, 376.045, 52781.759 23/11/07,17:08:16,18,08,1, 12.0,1,1, 1.440, 10530.123, 376.026, 52781.810 23/11/07,17:08:16,19,08,1, 12.0,1,1, 1.440, 10530.120, 376.042, 52781.780 23/11/07,17:08:17,00,08,1, 11.9,1,1, 1.442, 10530.114, 376.042, 52781.780 23/11/07,17:08:17,01,08,1, 11.9,1,1, 1.442, 10530.127, 376.007, 52781.713 23/11/07,17:08:17,02,08,1, 11.9,1,1, 1.442, 10530.107, 375.959, 52781.711 23/11/07,17:08:17,03,08,1, 11.9,1,1, 1.442, 10530.090, 375.973, 52781.712 23/11/07,17:08:17,04,08,1, 11.9,1,1, 1.442, 10530.103, 375.939, 52781.715 23/11/07,17:08:17,05,08,1, 11.9,1,1, 1.442, 10530.058, 375.970, 52781.854 23/11/07,17:08:17,06,08,1, 11.9,1,1, 1.442, 10530.053, 375.946, 52781.638 23/11/07,17:08:17,07,08,1, 11.9,1,1, 1.442, 10530.085, 375.914, 52781.704 23/11/07,17:08:17,08,08,1, 11.9,1,1, 1.442, 10530.073, 375.926, 52781.669 23/11/07,17:08:17,09,08,1, 11.9,1,1, 1.442, 10530.083, 375.915, 52781.655 23/11/07,17:08:17,10,08,1, 11.9,1,1, 1.442, 10530.113, 375.912, 52781.716 23/11/07,17:08:17,11,08,1, 11.9,1,1, 1.442, 10530.093, 375.856, 52781.663 23/11/07,17:08:17,12,08,1, 11.9,1,1, 1.442, 10530.066, 375.909, 52781.645 23/11/07,17:08:17,13,08,1, 11.9,1,1, 1.442, 10530.053, 375.854, 52781.618 23/11/07,17:08:17,14,08,1, 11.9,1,1, 1.442, 10530.076, 375.886, 52781.672 23/11/07,17:08:17,15,08,1, 11.9,1,1, 1.442, 10530.084, 375.830, 52781.632 23/11/07,17:08:17,16,08,1, 11.9,1,1, 1.442, 10530.060, 375.859, 52781.597 23/11/07,17:08:17,17,08,1, 11.9,1,1, 1.442, 10530.067, 375.828, 52781.587 23/11/07,17:08:17,18,08,1, 11.9,1,1, 1.442, 10530.070, 375.835, 52781.602 23/11/07,17:08:17,19,08,1, 11.9,1,1, 1.442, 10530.060, 375.784, 52781.580 23/11/07,17:08:18,00,08,1, 11.8,1,1, 1.439, 10530.056, 375.784, 52781.580 23/11/07,17:08:18,01,08,1, 11.8,1,1, 1.439, 10530.062, 375.778, 52781.560 23/11/07,17:08:18,02,08,1, 11.8,1,1, 1.439, 10530.038, 375.765, 52781.564 23/11/07,17:08:18,03,08,1, 11.8,1,1, 1.439, 10530.032, 375.764, 52781.561 23/11/07,17:08:18,04,08,1, 11.8,1,1, 1.439, 10530.041, 375.759, 52781.542 23/11/07,17:08:18,05,08,1, 11.8,1,1, 1.439, 10530.037, 375.739, 52781.524 23/11/07,17:08:18,06,08,1, 11.8,1,1, 1.439, 10530.029, 375.743, 52781.528 23/11/07,17:08:18,07,08,1, 11.8,1,1, 1.439, 10530.027, 375.716, 52781.507 23/11/07,17:08:18,08,08,1, 11.8,1,1, 1.439, 10530.043, 375.717, 52781.526 23/11/07,17:08:18,09,08,1, 11.8,1,1, 1.439, 10530.023, 375.690, 52781.538 23/11/07,17:08:18,10,08,1, 11.8,1,1, 1.439, 10530.022, 375.684, 52781.521 23/11/07,17:08:18,11,08,1, 11.8,1,1, 1.439, 10530.016, 375.683, 52781.477 23/11/07,17:08:18,12,08,1, 11.8,1,1, 1.439, 10530.008, 375.652, 52781.530 23/11/07,17:08:18,13,08,1, 11.8,1,1, 1.439, 10530.010, 375.646, 52781.532 23/11/07,17:08:18,14,08,1, 11.8,1,1, 1.439, 10530.008, 375.642, 52781.510 23/11/07,17:08:18,15,08,1, 11.8,1,1, 1.439, 10530.014, 375.680, 52781.470 23/11/07,17:08:18,16,08,1, 11.8,1,1, 1.439, 10530.020, 375.604, 52781.441 23/11/07,17:08:18,17,08,1, 11.8,1,1, 1.439, 10530.005, 375.631, 52781.495 23/11/07,17:08:18,18,08,1, 11.8,1,1, 1.439, 10529.997, 375.595, 52781.445 23/11/07,17:08:18,19,08,1, 11.8,1,1, 1.439, 10529.999, 375.614, 52781.443 23/11/07,17:08:19,00,08,1, 12.0,1,1, 1.444, 10529.997, 375.614, 52781.443 23/11/07,17:08:19,01,08,1, 12.0,1,1, 1.444, 10530.008, 375.597, 52781.446 23/11/07,17:08:19,02,08,1, 12.0,1,1, 1.444, 10529.989, 375.547, 52781.453 23/11/07,17:08:19,03,08,1, 12.0,1,1, 1.444, 10529.995, 375.581, 52781.433 23/11/07,17:08:19,04,08,1, 12.0,1,1, 1.444, 10529.995, 375.547, 52781.417 23/11/07,17:08:19,05,08,1, 12.0,1,1, 1.444, 10529.978, 375.541, 52781.383 23/11/07,17:08:19,06,08,1, 12.0,1,1, 1.444, 10529.960, 375.500, 52781.375 23/11/07,17:08:19,07,08,1, 12.0,1,1, 1.444, 10529.991, 375.489, 52781.400 23/11/07,17:08:19,08,08,1, 12.0,1,1, 1.444, 10529.988, 375.505, 52781.376 23/11/07,17:08:19,09,08,1, 12.0,1,1, 1.444, 10529.959, 375.482, 52781.373 23/11/07,17:08:19,10,08,1, 12.0,1,1, 1.444, 10529.988, 375.468, 52781.390 23/11/07,17:08:19,11,08,1, 12.0,1,1, 1.444, 10529.952, 375.488, 52781.353 23/11/07,17:08:19,12,08,1, 12.0,1,1, 1.444, 10529.967, 375.456, 52781.369 23/11/07,17:08:19,13,08,1, 12.0,1,1, 1.444, 10529.982, 375.431, 52781.313 23/11/07,17:08:19,14,08,1, 12.0,1,1, 1.444, 10529.946, 375.434, 52781.345 23/11/07,17:08:19,15,08,1, 12.0,1,1, 1.444, 10529.988, 375.412, 52781.354 23/11/07,17:08:19,16,08,1, 12.0,1,1, 1.444, 10529.968, 375.413, 52781.346 23/11/07,17:08:19,17,08,1, 12.0,1,1, 1.444, 10529.979, 375.388, 52781.310 23/11/07,17:08:19,18,08,1, 12.0,1,1, 1.444, 10529.978, 375.390, 52781.350 23/11/07,17:08:19,19,08,1, 12.0,1,1, 1.444, 10529.956, 375.333, 52781.293 23/11/07,17:08:20,00,08,1, 11.9,1,1, 1.443, 10529.956, 375.333, 52781.293 23/11/07,17:08:20,01,08,1, 11.9,1,1, 1.443, 10529.945, 375.332, 52781.283 23/11/07,17:08:20,02,08,1, 11.9,1,1, 1.443, 10529.934, 375.333, 52781.287 23/11/07,17:08:20,03,08,1, 11.9,1,1, 1.443, 10529.947, 375.308, 52781.285 23/11/07,17:08:20,04,08,1, 11.9,1,1, 1.443, 10529.937, 375.301, 52781.275 23/11/07,17:08:20,05,08,1, 11.9,1,1, 1.443, 10529.927, 375.282, 52781.277 23/11/07,17:08:20,06,08,1, 11.9,1,1, 1.443, 10529.942, 375.279, 52781.397 23/11/07,17:08:20,07,08,1, 11.9,1,1, 1.443, 10529.933, 375.264, 52781.437 23/11/07,17:08:20,08,08,1, 11.9,1,1, 1.443, 10529.943, 375.264, 52781.265 23/11/07,17:08:20,09,08,1, 11.9,1,1, 1.443, 10529.936, 375.246, 52781.287 23/11/07,17:08:20,10,08,1, 11.9,1,1, 1.443, 10529.940, 375.239, 52781.240 23/11/07,17:08:20,11,08,1, 11.9,1,1, 1.443, 10529.954, 375.222, 52781.256 23/11/07,17:08:20,12,08,1, 11.9,1,1, 1.443, 10529.937, 375.186, 52781.256 23/11/07,17:08:20,13,08,1, 11.9,1,1, 1.443, 10529.952, 375.210, 52781.258 23/11/07,17:08:20,14,08,1, 11.9,1,1, 1.443, 10529.960, 375.170, 52781.227 23/11/07,17:08:20,15,08,1, 11.9,1,1, 1.443, 10529.959, 375.163, 52781.224 23/11/07,17:08:20,16,08,1, 11.9,1,1, 1.443, 10529.949, 375.144, 52781.216 23/11/07,17:08:20,17,08,1, 11.9,1,1, 1.443, 10529.958, 375.150, 52781.220 23/11/07,17:08:20,18,08,1, 11.9,1,1, 1.443, 10529.970, 375.134, 52781.206 23/11/07,17:08:20,19,08,1, 11.9,1,1, 1.443, 10529.957, 375.165, 52781.212 23/11/07,17:08:21,00,08,1, 11.9,1,1, 1.444, 10529.956, 375.165, 52781.212 23/11/07,17:08:21,01,08,1, 11.9,1,1, 1.444, 10529.980, 375.104, 52781.189 23/11/07,17:08:21,02,08,1, 11.9,1,1, 1.444, 10529.951, 375.083, 52781.182 23/11/07,17:08:21,03,08,1, 11.9,1,1, 1.444, 10529.970, 375.066, 52781.179 23/11/07,17:08:21,04,08,1, 11.9,1,1, 1.444, 10529.984, 375.057, 52781.158 23/11/07,17:08:21,05,08,1, 11.9,1,1, 1.444, 10529.951, 375.059, 52781.156 23/11/07,17:08:21,06,08,1, 11.9,1,1, 1.444, 10529.968, 375.037, 52781.136 23/11/07,17:08:21,07,08,1, 11.9,1,1, 1.444, 10529.999, 375.023, 52781.128 23/11/07,17:08:21,08,08,1, 11.9,1,1, 1.444, 10529.993, 375.037, 52781.119 23/11/07,17:08:21,09,08,1, 11.9,1,1, 1.444, 10529.971, 374.990, 52781.109 23/11/07,17:08:21,10,08,1, 11.9,1,1, 1.444, 10529.982, 375.016, 52781.123 23/11/07,17:08:21,11,08,1, 11.9,1,1, 1.444, 10529.962, 374.978, 52781.129 23/11/07,17:08:21,12,08,1, 11.9,1,1, 1.444, 10529.986, 374.967, 52781.103 23/11/07,17:08:21,13,08,1, 11.9,1,1, 1.444, 10529.970, 374.953, 52781.085 23/11/07,17:08:21,14,08,1, 11.9,1,1, 1.444, 10529.985, 374.946, 52781.075 23/11/07,17:08:21,15,08,1, 11.9,1,1, 1.444, 10529.963, 374.915, 52781.083 23/11/07,17:08:21,16,08,1, 11.9,1,1, 1.444, 10530.014, 374.930, 52781.102 23/11/07,17:08:21,17,08,1, 11.9,1,1, 1.444, 10529.989, 374.875, 52781.066 23/11/07,17:08:21,18,08,1, 11.9,1,1, 1.444, 10529.982, 374.899, 52781.072 23/11/07,17:08:21,19,08,1, 11.9,1,1, 1.444, 10529.978, 374.871, 52781.043 23/11/07,17:08:22,00,08,1, 11.9,1,1, 1.439, 10529.972, 374.871, 52781.043 23/11/07,17:08:22,01,08,1, 11.9,1,1, 1.439, 10529.984, 374.844, 52781.011 23/11/07,17:08:22,02,08,1, 11.9,1,1, 1.439, 10529.969, 374.843, 52781.031 23/11/07,17:08:22,03,08,1, 11.9,1,1, 1.439, 10529.972, 374.820, 52781.051 23/11/07,17:08:22,04,08,1, 11.9,1,1, 1.439, 10529.991, 374.807, 52781.014 23/11/07,17:08:22,05,08,1, 11.9,1,1, 1.439, 10529.996, 374.796, 52781.048 23/11/07,17:08:22,06,08,1, 11.9,1,1, 1.439, 10530.000, 374.789, 52781.016 23/11/07,17:08:22,07,08,1, 11.9,1,1, 1.439, 10529.994, 374.795, 52780.996 23/11/07,17:08:22,08,08,1, 11.9,1,1, 1.439, 10529.971, 374.776, 52780.954 23/11/07,17:08:22,09,08,1, 11.9,1,1, 1.439, 10529.999, 374.771, 52780.983 23/11/07,17:08:22,10,08,1, 11.9,1,1, 1.439, 10529.990, 374.744, 52780.963 23/11/07,17:08:22,11,08,1, 11.9,1,1, 1.439, 10529.999, 374.734, 52780.967 23/11/07,17:08:22,12,08,1, 11.9,1,1, 1.439, 10529.941, 374.717, 52780.966 23/11/07,17:08:22,13,08,1, 11.9,1,1, 1.439, 10530.005, 374.725, 52780.967 23/11/07,17:08:22,14,08,1, 11.9,1,1, 1.439, 10529.988, 374.716, 52780.946 23/11/07,17:08:22,15,08,1, 11.9,1,1, 1.439, 10529.967, 374.711, 52780.937 23/11/07,17:08:22,16,08,1, 11.9,1,1, 1.439, 10529.993, 374.673, 52780.907 23/11/07,17:08:22,17,08,1, 11.9,1,1, 1.439, 10529.984, 374.700, 52780.895 23/11/07,17:08:22,18,08,1, 11.9,1,1, 1.439, 10529.982, 374.651, 52780.896 23/11/07,17:08:22,19,08,1, 11.9,1,1, 1.439, 10529.977, 374.655, 52780.867 23/11/07,17:08:23,00,08,1, 11.9,1,1, 1.440, 10529.972, 374.655, 52780.867 23/11/07,17:08:23,01,08,1, 11.9,1,1, 1.440, 10530.001, 374.636, 52780.907 23/11/07,17:08:23,02,08,1, 11.9,1,1, 1.440, 10529.981, 374.597, 52780.882 23/11/07,17:08:23,03,08,1, 11.9,1,1, 1.440, 10529.998, 374.604, 52780.864 23/11/07,17:08:23,04,08,1, 11.9,1,1, 1.440, 10529.988, 374.584, 52780.865 23/11/07,17:08:23,05,08,1, 11.9,1,1, 1.440, 10529.977, 374.561, 52780.862 23/11/07,17:08:23,06,08,1, 11.9,1,1, 1.440, 10529.997, 374.568, 52780.860 23/11/07,17:08:23,07,08,1, 11.9,1,1, 1.440, 10530.014, 374.554, 52780.832 23/11/07,17:08:23,08,08,1, 11.9,1,1, 1.440, 10530.015, 374.555, 52780.840 23/11/07,17:08:23,09,08,1, 11.9,1,1, 1.440, 10529.993, 374.515, 52780.846 23/11/07,17:08:23,10,08,1, 11.9,1,1, 1.440, 10530.012, 374.513, 52780.853 23/11/07,17:08:23,11,08,1, 11.9,1,1, 1.440, 10529.978, 374.484, 52780.826 23/11/07,17:08:23,12,08,1, 11.9,1,1, 1.440, 10530.012, 374.518, 52780.824 23/11/07,17:08:23,13,08,1, 11.9,1,1, 1.440, 10530.001, 374.476, 52780.823 23/11/07,17:08:23,14,08,1, 11.9,1,1, 1.440, 10530.014, 374.480, 52780.805 23/11/07,17:08:23,15,08,1, 11.9,1,1, 1.440, 10530.001, 374.437, 52780.757 23/11/07,17:08:23,16,08,1, 11.9,1,1, 1.440, 10529.999, 374.459, 52780.806 23/11/07,17:08:23,17,08,1, 11.9,1,1, 1.440, 10530.015, 374.424, 52780.743 23/11/07,17:08:23,18,08,1, 11.9,1,1, 1.440, 10530.023, 374.444, 52780.774 23/11/07,17:08:23,19,08,1, 11.9,1,1, 1.440, 10530.012, 374.410, 52780.763 23/11/07,17:08:24,00,08,1, 11.9,1,1, 1.445, 10530.006, 374.410, 52780.763 23/11/07,17:08:24,01,08,1, 11.9,1,1, 1.445, 10530.020, 374.389, 52780.775 23/11/07,17:08:24,02,08,1, 11.9,1,1, 1.445, 10530.020, 374.364, 52780.731 23/11/07,17:08:24,03,08,1, 11.9,1,1, 1.445, 10530.014, 374.358, 52780.751 23/11/07,17:08:24,04,08,1, 11.9,1,1, 1.445, 10530.018, 374.365, 52780.705 23/11/07,17:08:24,05,08,1, 11.9,1,1, 1.445, 10530.027, 374.340, 52780.676 23/11/07,17:08:24,06,08,1, 11.9,1,1, 1.445, 10530.028, 374.336, 52780.693 23/11/07,17:08:24,07,08,1, 11.9,1,1, 1.445, 10530.023, 374.317, 52780.717 23/11/07,17:08:24,08,08,1, 11.9,1,1, 1.445, 10530.017, 374.309, 52780.731 23/11/07,17:08:24,09,08,1, 11.9,1,1, 1.445, 10530.037, 374.298, 52780.677 23/11/07,17:08:24,10,08,1, 11.9,1,1, 1.445, 10530.021, 374.279, 52780.673 23/11/07,17:08:24,11,08,1, 11.9,1,1, 1.445, 10530.033, 374.270, 52780.681 23/11/07,17:08:24,12,08,1, 11.9,1,1, 1.445, 10530.028, 374.256, 52780.649 23/11/07,17:08:24,13,08,1, 11.9,1,1, 1.445, 10530.016, 374.249, 52780.674 23/11/07,17:08:24,14,08,1, 11.9,1,1, 1.445, 10530.043, 374.198, 52780.649 23/11/07,17:08:24,15,08,1, 11.9,1,1, 1.445, 10530.027, 374.213, 52780.648 23/11/07,17:08:24,16,08,1, 11.9,1,1, 1.445, 10530.020, 374.199, 52780.606 23/11/07,17:08:24,17,08,1, 11.9,1,1, 1.445, 10530.031, 374.206, 52780.646 23/11/07,17:08:24,18,08,1, 11.9,1,1, 1.445, 10530.027, 374.195, 52780.666 23/11/07,17:08:24,19,08,1, 11.9,1,1, 1.445, 10530.028, 374.158, 52780.622 23/11/07,17:08:25,00,09,1, 11.9,1,1, 1.438, 10530.022, 374.158, 52780.622 23/11/07,17:08:25,01,09,1, 11.9,1,1, 1.438, 10530.032, 374.129, 52780.595 23/11/07,17:08:25,02,09,1, 11.9,1,1, 1.438, 10530.028, 374.153, 52780.594 23/11/07,17:08:25,03,09,1, 11.9,1,1, 1.438, 10530.014, 374.113, 52780.595 23/11/07,17:08:25,04,09,1, 11.9,1,1, 1.438, 10530.024, 374.105, 52780.599 23/11/07,17:08:25,05,09,1, 11.9,1,1, 1.438, 10530.023, 374.071, 52780.546 23/11/07,17:08:25,06,09,1, 11.9,1,1, 1.438, 10530.051, 374.085, 52780.554 23/11/07,17:08:25,07,09,1, 11.9,1,1, 1.438, 10530.020, 374.048, 52780.552 23/11/07,17:08:25,08,09,1, 11.9,1,1, 1.438, 10530.068, 374.045, 52780.410 23/11/07,17:08:25,09,09,1, 11.9,1,1, 1.438, 10530.065, 374.019, 52780.575 23/11/07,17:08:25,10,09,1, 11.9,1,1, 1.438, 10530.059, 374.068, 52780.551 23/11/07,17:08:25,11,09,1, 11.9,1,1, 1.438, 10530.060, 374.017, 52780.536 23/11/07,17:08:25,12,09,1, 11.9,1,1, 1.438, 10530.042, 374.025, 52780.532 23/11/07,17:08:25,13,09,1, 11.9,1,1, 1.438, 10530.012, 374.017, 52780.558 23/11/07,17:08:25,14,09,1, 11.9,1,1, 1.438, 10530.041, 373.990, 52780.518 23/11/07,17:08:25,15,09,1, 11.9,1,1, 1.438, 10530.023, 373.977, 52780.495 23/11/07,17:08:25,16,09,1, 11.9,1,1, 1.438, 10530.032, 373.986, 52780.512 23/11/07,17:08:25,17,09,1, 11.9,1,1, 1.438, 10530.005, 373.984, 52780.474 23/11/07,17:08:25,18,09,1, 11.9,1,1, 1.438, 10530.036, 373.946, 52780.490 23/11/07,17:08:25,19,09,1, 11.9,1,1, 1.438, 10530.049, 373.964, 52780.484 23/11/07,17:08:26,00,09,1, 11.9,1,1, 1.441, 10530.047, 373.964, 52780.484 23/11/07,17:08:26,01,09,1, 11.9,1,1, 1.441, 10530.033, 373.923, 52780.474 23/11/07,17:08:26,02,09,1, 11.9,1,1, 1.441, 10530.005, 373.906, 52780.450 23/11/07,17:08:26,03,09,1, 11.9,1,1, 1.441, 10530.027, 373.912, 52780.447 23/11/07,17:08:26,04,09,1, 11.9,1,1, 1.441, 10530.045, 373.896, 52780.431 23/11/07,17:08:26,05,09,1, 11.9,1,1, 1.441, 10530.039, 373.914, 52780.450 23/11/07,17:08:26,06,09,1, 11.9,1,1, 1.441, 10530.032, 373.851, 52780.416 23/11/07,17:08:26,07,09,1, 11.9,1,1, 1.441, 10530.018, 373.867, 52780.408 23/11/07,17:08:26,08,09,1, 11.9,1,1, 1.441, 10530.021, 373.841, 52780.412 23/11/07,17:08:26,09,09,1, 11.9,1,1, 1.441, 10530.023, 373.845, 52780.412 23/11/07,17:08:26,10,09,1, 11.9,1,1, 1.441, 10530.043, 373.828, 52780.412 23/11/07,17:08:26,11,09,1, 11.9,1,1, 1.441, 10530.052, 373.828, 52780.407 23/11/07,17:08:26,12,09,1, 11.9,1,1, 1.441, 10530.030, 373.792, 52780.376 23/11/07,17:08:26,13,09,1, 11.9,1,1, 1.441, 10530.049, 373.795, 52780.383 23/11/07,17:08:26,14,09,1, 11.9,1,1, 1.441, 10530.048, 373.790, 52780.373 23/11/07,17:08:26,15,09,1, 11.9,1,1, 1.441, 10530.053, 373.755, 52780.319 23/11/07,17:08:26,16,09,1, 11.9,1,1, 1.441, 10530.071, 373.761, 52780.314 23/11/07,17:08:26,17,09,1, 11.9,1,1, 1.441, 10530.050, 373.759, 52780.316 23/11/07,17:08:26,18,09,1, 11.9,1,1, 1.441, 10530.053, 373.739, 52780.344 23/11/07,17:08:26,19,09,1, 11.9,1,1, 1.441, 10530.027, 373.684, 52780.328 23/11/07,17:08:27,00,09,1, 11.9,1,1, 1.439, 10530.022, 373.684, 52780.328 23/11/07,17:08:27,01,09,1, 11.9,1,1, 1.439, 10530.049, 373.670, 52780.302 23/11/07,17:08:27,02,09,1, 11.9,1,1, 1.439, 10530.065, 373.702, 52780.343 23/11/07,17:08:27,03,09,1, 11.9,1,1, 1.439, 10530.066, 373.662, 52780.310 23/11/07,17:08:27,04,09,1, 11.9,1,1, 1.439, 10530.059, 373.689, 52780.300 23/11/07,17:08:27,05,09,1, 11.9,1,1, 1.439, 10530.060, 373.636, 52780.323 23/11/07,17:08:27,06,09,1, 11.9,1,1, 1.439, 10530.065, 373.655, 52780.279 23/11/07,17:08:27,07,09,1, 11.9,1,1, 1.439, 10530.070, 373.622, 52780.286 23/11/07,17:08:27,08,09,1, 11.9,1,1, 1.439, 10530.081, 373.639, 52780.291 23/11/07,17:08:27,09,09,1, 11.9,1,1, 1.439, 10530.062, 373.627, 52780.278 23/11/07,17:08:27,10,09,1, 11.9,1,1, 1.439, 10530.070, 373.601, 52780.275 23/11/07,17:08:27,11,09,1, 11.9,1,1, 1.439, 10530.078, 373.579, 52780.265 23/11/07,17:08:27,12,09,1, 11.9,1,1, 1.439, 10530.084, 373.561, 52780.223 23/11/07,17:08:27,13,09,1, 11.9,1,1, 1.439, 10530.066, 373.548, 52780.218 23/11/07,17:08:27,14,09,1, 11.9,1,1, 1.439, 10530.055, 373.554, 52780.239 23/11/07,17:08:27,15,09,1, 11.9,1,1, 1.439, 10530.068, 373.543, 52780.232 23/11/07,17:08:27,16,09,1, 11.9,1,1, 1.439, 10530.064, 373.508, 52780.194 23/11/07,17:08:27,17,09,1, 11.9,1,1, 1.439, 10530.097, 373.522, 52780.232 23/11/07,17:08:27,18,09,1, 11.9,1,1, 1.439, 10530.097, 373.498, 52780.227 23/11/07,17:08:27,19,09,1, 11.9,1,1, 1.439, 10530.112, 373.520, 52780.201 23/11/07,17:08:28,00,09,1, 12.0,1,1, 1.440, 10530.106, 373.520, 52780.201 23/11/07,17:08:28,01,09,1, 12.0,1,1, 1.440, 10530.091, 373.478, 52780.179 23/11/07,17:08:28,02,09,1, 12.0,1,1, 1.440, 10530.104, 373.446, 52780.167 23/11/07,17:08:28,03,09,1, 12.0,1,1, 1.440, 10530.074, 373.452, 52780.188 23/11/07,17:08:28,04,09,1, 12.0,1,1, 1.440, 10530.109, 373.447, 52780.170 23/11/07,17:08:28,05,09,1, 12.0,1,1, 1.440, 10530.107, 373.397, 52780.156 23/11/07,17:08:28,06,09,1, 12.0,1,1, 1.440, 10530.090, 373.420, 52780.135 23/11/07,17:08:28,07,09,1, 12.0,1,1, 1.440, 10530.101, 373.399, 52780.154 23/11/07,17:08:28,08,09,1, 12.0,1,1, 1.440, 10530.128, 373.392, 52780.161 23/11/07,17:08:28,09,09,1, 12.0,1,1, 1.440, 10530.113, 373.391, 52780.084 23/11/07,17:08:28,10,09,1, 12.0,1,1, 1.440, 10530.128, 373.380, 52780.128 23/11/07,17:08:28,11,09,1, 12.0,1,1, 1.440, 10530.112, 373.342, 52780.099 23/11/07,17:08:28,12,09,1, 12.0,1,1, 1.440, 10530.121, 373.349, 52780.099 23/11/07,17:08:28,13,09,1, 12.0,1,1, 1.440, 10530.119, 373.316, 52780.084 23/11/07,17:08:28,14,09,1, 12.0,1,1, 1.440, 10530.152, 373.341, 52780.111 23/11/07,17:08:28,15,09,1, 12.0,1,1, 1.440, 10530.110, 373.299, 52780.077 23/11/07,17:08:28,16,09,1, 12.0,1,1, 1.440, 10530.132, 373.303, 52780.083 23/11/07,17:08:28,17,09,1, 12.0,1,1, 1.440, 10530.132, 373.286, 52780.072 23/11/07,17:08:28,18,09,1, 12.0,1,1, 1.440, 10530.147, 373.264, 52780.073 23/11/07,17:08:28,19,09,1, 12.0,1,1, 1.440, 10530.127, 373.253, 52779.993 23/11/07,17:08:29,00,09,1, 11.9,1,1, 1.442, 10530.123, 373.253, 52779.993 23/11/07,17:08:29,01,09,1, 11.9,1,1, 1.442, 10530.136, 373.233, 52780.038 23/11/07,17:08:29,02,09,1, 11.9,1,1, 1.442, 10530.146, 373.212, 52780.045 23/11/07,17:08:29,03,09,1, 11.9,1,1, 1.442, 10530.137, 373.209, 52780.008 23/11/07,17:08:29,04,09,1, 11.9,1,1, 1.442, 10530.136, 373.145, 52779.973 23/11/07,17:08:29,05,09,1, 11.9,1,1, 1.442, 10530.148, 373.168, 52780.037 23/11/07,17:08:29,06,09,1, 11.9,1,1, 1.442, 10530.133, 373.142, 52779.995 23/11/07,17:08:29,07,09,1, 11.9,1,1, 1.442, 10530.138, 373.156, 52779.989 23/11/07,17:08:29,08,09,1, 11.9,1,1, 1.442, 10530.165, 373.088, 52779.946 23/11/07,17:08:29,09,09,1, 11.9,1,1, 1.442, 10530.158, 373.119, 52779.954 23/11/07,17:08:29,10,09,1, 11.9,1,1, 1.442, 10530.175, 373.115, 52779.941 23/11/07,17:08:29,11,09,1, 11.9,1,1, 1.442, 10530.164, 373.101, 52779.917 23/11/07,17:08:29,12,09,1, 11.9,1,1, 1.442, 10530.173, 373.091, 52779.941 23/11/07,17:08:29,13,09,1, 11.9,1,1, 1.442, 10530.149, 373.064, 52779.916 23/11/07,17:08:29,14,09,1, 11.9,1,1, 1.442, 10530.183, 373.063, 52779.893 23/11/07,17:08:29,15,09,1, 11.9,1,1, 1.442, 10530.215, 373.050, 52779.872 23/11/07,17:08:29,16,09,1, 11.9,1,1, 1.442, 10530.185, 373.038, 52779.847 23/11/07,17:08:29,17,09,1, 11.9,1,1, 1.442, 10530.175, 373.000, 52779.862 23/11/07,17:08:29,18,09,1, 11.9,1,1, 1.442, 10530.188, 373.031, 52779.907 23/11/07,17:08:29,19,09,1, 11.9,1,1, 1.442, 10530.199, 372.988, 52779.864 23/11/07,17:08:30,00,09,1, 11.9,1,1, 1.438, 10530.198, 372.988, 52779.864 23/11/07,17:08:30,01,09,1, 11.9,1,1, 1.438, 10530.200, 372.977, 52779.836 23/11/07,17:08:30,02,09,1, 11.9,1,1, 1.438, 10530.211, 372.962, 52779.827 23/11/07,17:08:30,03,09,1, 11.9,1,1, 1.438, 10530.182, 372.950, 52779.802 23/11/07,17:08:30,04,09,1, 11.9,1,1, 1.438, 10530.198, 372.929, 52779.818 23/11/07,17:08:30,05,09,1, 11.9,1,1, 1.438, 10530.198, 372.928, 52779.813 23/11/07,17:08:30,06,09,1, 11.9,1,1, 1.438, 10530.220, 372.894, 52779.809 23/11/07,17:08:30,07,09,1, 11.9,1,1, 1.438, 10530.220, 372.904, 52779.815 23/11/07,17:08:30,08,09,1, 11.9,1,1, 1.438, 10530.220, 372.879, 52779.823 23/11/07,17:08:30,09,09,1, 11.9,1,1, 1.438, 10530.202, 372.873, 52779.802 23/11/07,17:08:30,10,09,1, 11.9,1,1, 1.438, 10530.232, 372.840, 52779.773 23/11/07,17:08:30,11,09,1, 11.9,1,1, 1.438, 10530.228, 372.830, 52779.783 23/11/07,17:08:30,12,09,1, 11.9,1,1, 1.438, 10530.216, 372.809, 52779.741 23/11/07,17:08:30,13,09,1, 11.9,1,1, 1.438, 10530.239, 372.821, 52779.747 23/11/07,17:08:30,14,09,1, 11.9,1,1, 1.438, 10530.232, 372.790, 52779.739 23/11/07,17:08:30,15,09,1, 11.9,1,1, 1.438, 10530.232, 372.782, 52779.736 23/11/07,17:08:30,16,09,1, 11.9,1,1, 1.438, 10530.208, 372.763, 52779.641 23/11/07,17:08:30,17,09,1, 11.9,1,1, 1.438, 10530.244, 372.750, 52779.788 23/11/07,17:08:30,18,09,1, 11.9,1,1, 1.438, 10530.255, 372.754, 52779.685 23/11/07,17:08:30,19,09,1, 11.9,1,1, 1.438, 10530.266, 372.733, 52779.687 23/11/07,17:08:31,00,08,1, 11.9,1,1, 1.438, 10530.264, 372.733, 52779.687 23/11/07,17:08:31,01,08,1, 11.9,1,1, 1.438, 10530.263, 372.718, 52779.725 23/11/07,17:08:31,02,08,1, 11.9,1,1, 1.438, 10530.252, 372.725, 52779.703 23/11/07,17:08:31,03,08,1, 11.9,1,1, 1.438, 10530.249, 372.699, 52779.694 23/11/07,17:08:31,04,08,1, 11.9,1,1, 1.438, 10530.255, 372.704, 52779.702 23/11/07,17:08:31,05,08,1, 11.9,1,1, 1.438, 10530.249, 372.679, 52779.648 23/11/07,17:08:31,06,08,1, 11.9,1,1, 1.438, 10530.260, 372.687, 52779.648 23/11/07,17:08:31,07,08,1, 11.9,1,1, 1.438, 10530.253, 372.647, 52779.614 23/11/07,17:08:31,08,08,1, 11.9,1,1, 1.438, 10530.271, 372.662, 52779.625 23/11/07,17:08:31,09,08,1, 11.9,1,1, 1.438, 10530.274, 372.639, 52779.625 23/11/07,17:08:31,10,08,1, 11.9,1,1, 1.438, 10530.269, 372.619, 52779.629 23/11/07,17:08:31,11,08,1, 11.9,1,1, 1.438, 10530.281, 372.597, 52779.398 23/11/07,17:08:31,12,08,1, 11.9,1,1, 1.438, 10530.251, 372.618, 52779.646 23/11/07,17:08:31,13,08,1, 11.9,1,1, 1.438, 10530.261, 372.604, 52779.650 23/11/07,17:08:31,14,08,1, 11.9,1,1, 1.438, 10530.269, 372.575, 52779.611 23/11/07,17:08:31,15,08,1, 11.9,1,1, 1.438, 10530.254, 372.585, 52779.637 23/11/07,17:08:31,16,08,1, 11.9,1,1, 1.438, 10530.271, 372.563, 52779.561 23/11/07,17:08:31,17,08,1, 11.9,1,1, 1.438, 10530.268, 372.573, 52779.578 23/11/07,17:08:31,18,08,1, 11.9,1,1, 1.438, 10530.275, 372.523, 52779.555 23/11/07,17:08:31,19,08,1, 11.9,1,1, 1.438, 10530.261, 372.551, 52779.577 23/11/07,17:08:32,00,08,1, 11.9,1,1, 1.437, 10530.256, 372.551, 52779.577 23/11/07,17:08:32,01,08,1, 11.9,1,1, 1.437, 10530.280, 372.550, 52779.564 23/11/07,17:08:32,02,08,1, 11.9,1,1, 1.437, 10530.277, 372.521, 52779.520 23/11/07,17:08:32,03,08,1, 11.9,1,1, 1.437, 10530.294, 372.514, 52779.535 23/11/07,17:08:32,04,08,1, 11.9,1,1, 1.437, 10530.302, 372.513, 52779.532 23/11/07,17:08:32,05,08,1, 11.9,1,1, 1.437, 10530.302, 372.501, 52779.517 23/11/07,17:08:32,06,08,1, 11.9,1,1, 1.437, 10530.289, 372.525, 52779.531 23/11/07,17:08:32,07,08,1, 11.9,1,1, 1.437, 10530.264, 372.470, 52779.491 23/11/07,17:08:32,08,08,1, 11.9,1,1, 1.437, 10530.282, 372.480, 52779.513 23/11/07,17:08:32,09,08,1, 11.9,1,1, 1.437, 10530.276, 372.453, 52779.494 23/11/07,17:08:32,10,08,1, 11.9,1,1, 1.437, 10530.298, 372.479, 52779.498 23/11/07,17:08:32,11,08,1, 11.9,1,1, 1.437, 10530.288, 372.421, 52779.453 23/11/07,17:08:32,12,08,1, 11.9,1,1, 1.437, 10530.278, 372.456, 52779.465 23/11/07,17:08:32,13,08,1, 11.9,1,1, 1.437, 10530.289, 372.420, 52779.419 23/11/07,17:08:32,14,08,1, 11.9,1,1, 1.437, 10530.272, 372.430, 52779.417 23/11/07,17:08:32,15,08,1, 11.9,1,1, 1.437, 10530.300, 372.398, 52779.441 23/11/07,17:08:32,16,08,1, 11.9,1,1, 1.437, 10530.277, 372.416, 52779.441 23/11/07,17:08:32,17,08,1, 11.9,1,1, 1.437, 10530.291, 372.423, 52779.408 23/11/07,17:08:32,18,08,1, 11.9,1,1, 1.437, 10530.290, 372.374, 52779.400 23/11/07,17:08:32,19,08,1, 11.9,1,1, 1.437, 10530.319, 372.380, 52779.390 23/11/07,17:08:33,00,08,1, 11.9,1,1, 1.435, 10530.314, 372.380, 52779.390 23/11/07,17:08:33,01,08,1, 11.9,1,1, 1.435, 10530.300, 372.367, 52779.402 23/11/07,17:08:33,02,08,1, 11.9,1,1, 1.435, 10530.267, 372.338, 52779.323 23/11/07,17:08:33,03,08,1, 11.9,1,1, 1.435, 10530.298, 372.363, 52779.362 23/11/07,17:08:33,04,08,1, 11.9,1,1, 1.435, 10530.290, 372.316, 52779.345 23/11/07,17:08:33,05,08,1, 11.9,1,1, 1.435, 10530.296, 372.348, 52779.333 23/11/07,17:08:33,06,08,1, 11.9,1,1, 1.435, 10530.287, 372.323, 52779.299 23/11/07,17:08:33,07,08,1, 11.9,1,1, 1.435, 10530.284, 372.326, 52779.338 23/11/07,17:08:33,08,08,1, 11.9,1,1, 1.435, 10530.278, 372.308, 52779.313 23/11/07,17:08:33,09,08,1, 11.9,1,1, 1.435, 10530.283, 372.292, 52779.289 23/11/07,17:08:33,10,08,1, 11.9,1,1, 1.435, 10530.281, 372.294, 52779.294 23/11/07,17:08:33,11,08,1, 11.9,1,1, 1.435, 10530.294, 372.277, 52779.301 23/11/07,17:08:33,12,08,1, 11.9,1,1, 1.435, 10530.288, 372.281, 52779.330 23/11/07,17:08:33,13,08,1, 11.9,1,1, 1.435, 10530.289, 372.256, 52779.293 23/11/07,17:08:33,14,08,1, 11.9,1,1, 1.435, 10530.280, 372.277, 52779.327 23/11/07,17:08:33,15,08,1, 11.9,1,1, 1.435, 10530.303, 372.224, 52779.281 23/11/07,17:08:33,16,08,1, 11.9,1,1, 1.435, 10530.296, 372.254, 52779.287 23/11/07,17:08:33,17,08,1, 11.9,1,1, 1.435, 10530.288, 372.204, 52779.297 23/11/07,17:08:33,18,08,1, 11.9,1,1, 1.435, 10530.329, 372.230, 52779.307 23/11/07,17:08:33,19,08,1, 11.9,1,1, 1.435, 10530.276, 372.205, 52779.351 23/11/07,17:08:34,00,08,1, 11.9,1,1, 1.432, 10530.273, 372.205, 52779.351 23/11/07,17:08:34,01,08,1, 11.9,1,1, 1.432, 10530.273, 372.198, 52779.235 23/11/07,17:08:34,02,08,1, 11.9,1,1, 1.432, 10530.282, 372.201, 52779.250 23/11/07,17:08:34,03,08,1, 11.9,1,1, 1.432, 10530.284, 372.177, 52779.226 23/11/07,17:08:34,04,08,1, 11.9,1,1, 1.432, 10530.279, 372.187, 52779.242 23/11/07,17:08:34,05,08,1, 11.9,1,1, 1.432, 10530.293, 372.166, 52779.244 23/11/07,17:08:34,06,08,1, 11.9,1,1, 1.432, 10530.276, 372.170, 52779.226 23/11/07,17:08:34,07,08,1, 11.9,1,1, 1.432, 10530.277, 372.168, 52779.209 23/11/07,17:08:34,08,08,1, 11.9,1,1, 1.432, 10530.274, 372.133, 52779.213 23/11/07,17:08:34,09,08,1, 11.9,1,1, 1.432, 10530.276, 372.144, 52779.230 23/11/07,17:08:34,10,08,1, 11.9,1,1, 1.432, 10530.282, 372.130, 52779.182 23/11/07,17:08:34,11,08,1, 11.9,1,1, 1.432, 10530.281, 372.135, 52779.184 23/11/07,17:08:34,12,08,1, 11.9,1,1, 1.432, 10530.271, 372.108, 52779.157 23/11/07,17:08:34,13,08,1, 11.9,1,1, 1.432, 10530.265, 372.120, 52779.155 23/11/07,17:08:34,14,08,1, 11.9,1,1, 1.432, 10530.270, 372.105, 52779.155 23/11/07,17:08:34,15,08,1, 11.9,1,1, 1.432, 10530.251, 372.106, 52779.172 23/11/07,17:08:34,16,08,1, 11.9,1,1, 1.432, 10530.270, 372.091, 52779.137 23/11/07,17:08:34,17,08,1, 11.9,1,1, 1.432, 10530.278, 372.075, 52779.162 23/11/07,17:08:34,18,08,1, 11.9,1,1, 1.432, 10530.279, 372.090, 52779.151 23/11/07,17:08:34,19,08,1, 11.9,1,1, 1.432, 10530.285, 372.068, 52779.130 23/11/07,17:08:35,00,08,1, 11.9,1,1, 1.438, 10530.281, 372.068, 52779.130 23/11/07,17:08:35,01,08,1, 11.9,1,1, 1.438, 10530.247, 372.050, 52779.128 23/11/07,17:08:35,02,08,1, 11.9,1,1, 1.438, 10530.258, 372.055, 52779.123 23/11/07,17:08:35,03,08,1, 11.9,1,1, 1.438, 10530.240, 372.029, 52779.105 23/11/07,17:08:35,04,08,1, 11.9,1,1, 1.438, 10530.263, 372.024, 52779.118 23/11/07,17:08:35,05,08,1, 11.9,1,1, 1.438, 10530.248, 372.026, 52779.133 23/11/07,17:08:35,06,08,1, 11.9,1,1, 1.438, 10530.228, 372.028, 52779.124 23/11/07,17:08:35,07,08,1, 11.9,1,1, 1.438, 10530.242, 372.002, 52779.097 23/11/07,17:08:35,08,08,1, 11.9,1,1, 1.438, 10530.241, 371.984, 52779.059 23/11/07,17:08:35,09,08,1, 11.9,1,1, 1.438, 10530.241, 371.978, 52779.090 23/11/07,17:08:35,10,08,1, 11.9,1,1, 1.438, 10530.235, 371.958, 52779.040 23/11/07,17:08:35,11,08,1, 11.9,1,1, 1.438, 10530.243, 371.969, 52779.063 23/11/07,17:08:35,12,08,1, 11.9,1,1, 1.438, 10530.239, 371.955, 52779.047 23/11/07,17:08:35,13,08,1, 11.9,1,1, 1.438, 10530.241, 371.961, 52779.023 23/11/07,17:08:35,14,08,1, 11.9,1,1, 1.438, 10530.225, 371.926, 52779.040 23/11/07,17:08:35,15,08,1, 11.9,1,1, 1.438, 10530.243, 371.951, 52779.056 23/11/07,17:08:35,16,08,1, 11.9,1,1, 1.438, 10530.246, 371.936, 52779.027 23/11/07,17:08:35,17,08,1, 11.9,1,1, 1.438, 10530.259, 371.927, 52779.001 23/11/07,17:08:35,18,08,1, 11.9,1,1, 1.438, 10530.229, 371.912, 52778.984 23/11/07,17:08:35,19,08,1, 11.9,1,1, 1.438, 10530.241, 371.936, 52779.011 23/11/07,17:08:36,00,08,1, 11.9,1,1, 1.440, 10530.239, 371.936, 52779.011 23/11/07,17:08:36,01,08,1, 11.9,1,1, 1.440, 10530.237, 371.884, 52779.002 23/11/07,17:08:36,02,08,1, 11.9,1,1, 1.440, 10530.232, 371.902, 52779.013 23/11/07,17:08:36,03,08,1, 11.9,1,1, 1.440, 10530.232, 371.878, 52778.946 23/11/07,17:08:36,04,08,1, 11.9,1,1, 1.440, 10530.256, 371.876, 52778.930 23/11/07,17:08:36,05,08,1, 11.9,1,1, 1.440, 10530.207, 371.845, 52778.956 23/11/07,17:08:36,06,08,1, 11.9,1,1, 1.440, 10530.230, 371.870, 52778.949 23/11/07,17:08:36,07,08,1, 11.9,1,1, 1.440, 10530.216, 371.839, 52778.925 23/11/07,17:08:36,08,08,1, 11.9,1,1, 1.440, 10530.250, 371.852, 52778.950 23/11/07,17:08:36,09,08,1, 11.9,1,1, 1.440, 10530.206, 371.843, 52778.952 23/11/07,17:08:36,10,08,1, 11.9,1,1, 1.440, 10530.231, 371.842, 52778.912 23/11/07,17:08:36,11,08,1, 11.9,1,1, 1.440, 10530.218, 371.821, 52778.935 23/11/07,17:08:36,12,08,1, 11.9,1,1, 1.440, 10530.221, 371.812, 52778.904 23/11/07,17:08:36,13,08,1, 11.9,1,1, 1.440, 10530.216, 371.813, 52778.914 23/11/07,17:08:36,14,08,1, 11.9,1,1, 1.440, 10530.204, 371.818, 52778.884 23/11/07,17:08:36,15,08,1, 11.9,1,1, 1.440, 10530.224, 371.790, 52778.867 23/11/07,17:08:36,16,08,1, 11.9,1,1, 1.440, 10530.210, 371.793, 52779.001 23/11/07,17:08:36,17,08,1, 11.9,1,1, 1.440, 10530.225, 371.778, 52778.938 23/11/07,17:08:36,18,08,1, 11.9,1,1, 1.440, 10530.208, 371.749, 52778.896 23/11/07,17:08:36,19,08,1, 11.9,1,1, 1.440, 10530.203, 371.785, 52778.871 23/11/07,17:08:37,00,09,1, 11.9,1,1, 1.442, 10530.198, 371.785, 52778.871 23/11/07,17:08:37,01,09,1, 11.9,1,1, 1.442, 10530.218, 371.752, 52778.620 23/11/07,17:08:37,02,09,1, 11.9,1,1, 1.442, 10530.161, 371.747, 52778.874 23/11/07,17:08:37,03,09,1, 11.9,1,1, 1.442, 10530.194, 371.745, 52778.757 23/11/07,17:08:37,04,09,1, 11.9,1,1, 1.442, 10530.217, 371.729, 52778.830 23/11/07,17:08:37,05,09,1, 11.9,1,1, 1.442, 10530.187, 371.733, 52778.788 23/11/07,17:08:37,06,09,1, 11.9,1,1, 1.442, 10530.202, 371.743, 52778.776 23/11/07,17:08:37,07,09,1, 11.9,1,1, 1.442, 10530.190, 371.711, 52778.782 23/11/07,17:08:37,08,09,1, 11.9,1,1, 1.442, 10530.178, 371.717, 52778.796 23/11/07,17:08:37,09,09,1, 11.9,1,1, 1.442, 10530.156, 371.710, 52778.765 23/11/07,17:08:37,10,09,1, 11.9,1,1, 1.442, 10530.169, 371.726, 52778.764 23/11/07,17:08:37,11,09,1, 11.9,1,1, 1.442, 10530.217, 371.664, 52778.752 23/11/07,17:08:37,12,09,1, 11.9,1,1, 1.442, 10530.180, 371.711, 52778.728 23/11/07,17:08:37,13,09,1, 11.9,1,1, 1.442, 10530.183, 371.646, 52778.734 23/11/07,17:08:37,14,09,1, 11.9,1,1, 1.442, 10530.169, 371.663, 52778.715 23/11/07,17:08:37,15,09,1, 11.9,1,1, 1.442, 10530.185, 371.639, 52778.687 23/11/07,17:08:37,16,09,1, 11.9,1,1, 1.442, 10530.196, 371.660, 52778.724 23/11/07,17:08:37,17,09,1, 11.9,1,1, 1.442, 10530.177, 371.664, 52778.707 23/11/07,17:08:37,18,09,1, 11.9,1,1, 1.442, 10530.176, 371.637, 52778.676 23/11/07,17:08:37,19,09,1, 11.9,1,1, 1.442, 10530.172, 371.639, 52778.703 23/11/07,17:08:38,00,09,1, 11.9,1,1, 1.440, 10530.164, 371.639, 52778.703 23/11/07,17:08:38,01,09,1, 11.9,1,1, 1.440, 10530.186, 371.601, 52778.676 23/11/07,17:08:38,02,09,1, 11.9,1,1, 1.440, 10530.170, 371.600, 52778.625 23/11/07,17:08:38,03,09,1, 11.9,1,1, 1.440, 10530.157, 371.622, 52778.644 23/11/07,17:08:38,04,09,1, 11.9,1,1, 1.440, 10530.184, 371.583, 52778.642 23/11/07,17:08:38,05,09,1, 11.9,1,1, 1.440, 10530.173, 371.577, 52778.645 23/11/07,17:08:38,06,09,1, 11.9,1,1, 1.440, 10530.146, 371.573, 52778.599 23/11/07,17:08:38,07,09,1, 11.9,1,1, 1.440, 10530.163, 371.577, 52778.617 23/11/07,17:08:38,08,09,1, 11.9,1,1, 1.440, 10530.165, 371.567, 52778.602 23/11/07,17:08:38,09,09,1, 11.9,1,1, 1.440, 10530.122, 371.573, 52778.589 23/11/07,17:08:38,10,09,1, 11.9,1,1, 1.440, 10530.152, 371.538, 52778.553 23/11/07,17:08:38,11,09,1, 11.9,1,1, 1.440, 10530.157, 371.570, 52778.589 23/11/07,17:08:38,12,09,1, 11.9,1,1, 1.440, 10530.162, 371.531, 52778.618 23/11/07,17:08:38,13,09,1, 11.9,1,1, 1.440, 10530.148, 371.527, 52778.574 23/11/07,17:08:38,14,09,1, 11.9,1,1, 1.440, 10530.166, 371.535, 52778.609 23/11/07,17:08:38,15,09,1, 11.9,1,1, 1.440, 10530.137, 371.484, 52778.541 23/11/07,17:08:38,16,09,1, 11.9,1,1, 1.440, 10530.158, 371.522, 52778.576 23/11/07,17:08:38,17,09,1, 11.9,1,1, 1.440, 10530.168, 371.484, 52778.570 23/11/07,17:08:38,18,09,1, 11.9,1,1, 1.440, 10530.146, 371.513, 52778.540 23/11/07,17:08:38,19,09,1, 11.9,1,1, 1.440, 10530.149, 371.478, 52778.521 23/11/07,17:08:39,00,09,1, 11.9,1,1, 1.437, 10530.148, 371.478, 52778.521 23/11/07,17:08:39,01,09,1, 11.9,1,1, 1.437, 10530.129, 371.501, 52778.495 23/11/07,17:08:39,02,09,1, 11.9,1,1, 1.437, 10530.158, 371.464, 52778.509 23/11/07,17:08:39,03,09,1, 11.9,1,1, 1.437, 10530.149, 371.461, 52778.529 23/11/07,17:08:39,04,09,1, 11.9,1,1, 1.437, 10530.134, 371.457, 52778.532 23/11/07,17:08:39,05,09,1, 11.9,1,1, 1.437, 10530.144, 371.458, 52778.517 23/11/07,17:08:39,06,09,1, 11.9,1,1, 1.437, 10530.167, 371.422, 52778.503 23/11/07,17:08:39,07,09,1, 11.9,1,1, 1.437, 10530.130, 371.443, 52778.519 23/11/07,17:08:39,08,09,1, 11.9,1,1, 1.437, 10530.134, 371.394, 52778.461 23/11/07,17:08:39,09,09,1, 11.9,1,1, 1.437, 10530.137, 371.424, 52778.492 23/11/07,17:08:39,10,09,1, 11.9,1,1, 1.437, 10530.094, 371.414, 52778.471 23/11/07,17:08:39,11,09,1, 11.9,1,1, 1.437, 10530.140, 371.412, 52778.464 23/11/07,17:08:39,12,09,1, 11.9,1,1, 1.437, 10530.138, 371.382, 52778.454 23/11/07,17:08:39,13,09,1, 11.9,1,1, 1.437, 10530.109, 371.389, 52778.447 23/11/07,17:08:39,14,09,1, 11.9,1,1, 1.437, 10530.142, 371.367, 52778.427 23/11/07,17:08:39,15,09,1, 11.9,1,1, 1.437, 10530.136, 371.349, 52778.416 23/11/07,17:08:39,16,09,1, 11.9,1,1, 1.437, 10530.129, 371.367, 52778.398 23/11/07,17:08:39,17,09,1, 11.9,1,1, 1.437, 10530.130, 371.347, 52778.421 23/11/07,17:08:39,18,09,1, 11.9,1,1, 1.437, 10530.131, 371.366, 52778.450 23/11/07,17:08:39,19,09,1, 11.9,1,1, 1.437, 10530.119, 371.321, 52778.409 23/11/07,17:08:40,00,09,1, 11.9,1,1, 1.439, 10530.114, 371.321, 52778.409 23/11/07,17:08:40,01,09,1, 11.9,1,1, 1.439, 10530.151, 371.309, 52778.358 23/11/07,17:08:40,02,09,1, 11.9,1,1, 1.439, 10530.123, 371.331, 52778.393 23/11/07,17:08:40,03,09,1, 11.9,1,1, 1.439, 10530.137, 371.318, 52778.382 23/11/07,17:08:40,04,09,1, 11.9,1,1, 1.439, 10530.122, 371.313, 52778.387 23/11/07,17:08:40,05,09,1, 11.9,1,1, 1.439, 10530.126, 371.298, 52778.341 23/11/07,17:08:40,06,09,1, 11.9,1,1, 1.439, 10530.120, 371.308, 52778.334 23/11/07,17:08:40,07,09,1, 11.9,1,1, 1.439, 10530.136, 371.287, 52778.352 23/11/07,17:08:40,08,09,1, 11.9,1,1, 1.439, 10530.129, 371.261, 52778.301 23/11/07,17:08:40,09,09,1, 11.9,1,1, 1.439, 10530.143, 371.266, 52778.302 23/11/07,17:08:40,10,09,1, 11.9,1,1, 1.439, 10530.136, 371.239, 52778.284 23/11/07,17:08:40,11,09,1, 11.9,1,1, 1.439, 10530.146, 371.229, 52778.291 23/11/07,17:08:40,12,09,1, 11.9,1,1, 1.439, 10530.119, 371.198, 52778.272 23/11/07,17:08:40,13,09,1, 11.9,1,1, 1.439, 10530.124, 371.229, 52778.321 23/11/07,17:08:40,14,09,1, 11.9,1,1, 1.439, 10530.128, 371.202, 52778.261 23/11/07,17:08:40,15,09,1, 11.9,1,1, 1.439, 10530.158, 371.218, 52778.263 23/11/07,17:08:40,16,09,1, 11.9,1,1, 1.439, 10530.145, 371.201, 52778.274 23/11/07,17:08:40,17,09,1, 11.9,1,1, 1.439, 10530.151, 371.199, 52778.239 23/11/07,17:08:40,18,09,1, 11.9,1,1, 1.439, 10530.138, 371.191, 52778.247 23/11/07,17:08:40,19,09,1, 11.9,1,1, 1.439, 10530.149, 371.138, 52778.205 23/11/07,17:08:41,00,09,1, 11.9,1,1, 1.438, 10530.148, 371.138, 52778.205 23/11/07,17:08:41,01,09,1, 11.9,1,1, 1.438, 10530.160, 371.165, 52778.191 23/11/07,17:08:41,02,09,1, 11.9,1,1, 1.438, 10530.159, 371.161, 52778.210 23/11/07,17:08:41,03,09,1, 11.9,1,1, 1.438, 10530.138, 371.146, 52778.179 23/11/07,17:08:41,04,09,1, 11.9,1,1, 1.438, 10530.151, 371.148, 52778.198 23/11/07,17:08:41,05,09,1, 11.9,1,1, 1.438, 10530.141, 371.132, 52778.287 23/11/07,17:08:41,06,09,1, 11.9,1,1, 1.438, 10530.145, 371.116, 52778.123 23/11/07,17:08:41,07,09,1, 11.9,1,1, 1.438, 10530.168, 371.095, 52778.122 23/11/07,17:08:41,08,09,1, 11.9,1,1, 1.438, 10530.170, 371.116, 52778.127 23/11/07,17:08:41,09,09,1, 11.9,1,1, 1.438, 10530.150, 371.078, 52778.119 23/11/07,17:08:41,10,09,1, 11.9,1,1, 1.438, 10530.164, 371.070, 52778.150 23/11/07,17:08:41,11,09,1, 11.9,1,1, 1.438, 10530.170, 371.061, 52778.139 23/11/07,17:08:41,12,09,1, 11.9,1,1, 1.438, 10530.135, 371.044, 52778.111 23/11/07,17:08:41,13,09,1, 11.9,1,1, 1.438, 10530.171, 371.069, 52778.140 23/11/07,17:08:41,14,09,1, 11.9,1,1, 1.438, 10530.176, 371.034, 52778.102 23/11/07,17:08:41,15,09,1, 11.9,1,1, 1.438, 10530.183, 371.029, 52778.057 23/11/07,17:08:41,16,09,1, 11.9,1,1, 1.438, 10530.159, 370.995, 52778.086 23/11/07,17:08:41,17,09,1, 11.9,1,1, 1.438, 10530.177, 371.034, 52778.057 23/11/07,17:08:41,18,09,1, 11.9,1,1, 1.438, 10530.174, 371.009, 52778.064 23/11/07,17:08:41,19,09,1, 11.9,1,1, 1.438, 10530.163, 370.989, 52778.049 23/11/07,17:08:42,00,09,1, 11.9,1,1, 1.439, 10530.156, 370.989, 52778.049 23/11/07,17:08:42,01,09,1, 11.9,1,1, 1.439, 10530.173, 370.985, 52778.027 23/11/07,17:08:42,02,09,1, 11.9,1,1, 1.439, 10530.191, 370.972, 52778.045 23/11/07,17:08:42,03,09,1, 11.9,1,1, 1.439, 10530.174, 370.944, 52778.043 23/11/07,17:08:42,04,09,1, 11.9,1,1, 1.439, 10530.179, 370.968, 52778.030 23/11/07,17:08:42,05,09,1, 11.9,1,1, 1.439, 10530.175, 370.928, 52778.018 23/11/07,17:08:42,06,09,1, 11.9,1,1, 1.439, 10530.175, 370.960, 52778.016 23/11/07,17:08:42,07,09,1, 11.9,1,1, 1.439, 10530.194, 370.897, 52778.004 23/11/07,17:08:42,08,09,1, 11.9,1,1, 1.439, 10530.186, 370.910, 52778.006 23/11/07,17:08:42,09,09,1, 11.9,1,1, 1.439, 10530.184, 370.887, 52777.992 23/11/07,17:08:42,10,09,1, 11.9,1,1, 1.439, 10530.192, 370.870, 52777.944 23/11/07,17:08:42,11,09,1, 11.9,1,1, 1.439, 10530.193, 370.897, 52777.945 23/11/07,17:08:42,12,09,1, 11.9,1,1, 1.439, 10530.178, 370.863, 52777.934 23/11/07,17:08:42,13,09,1, 11.9,1,1, 1.439, 10530.199, 370.850, 52777.903 23/11/07,17:08:42,14,09,1, 11.9,1,1, 1.439, 10530.196, 370.838, 52777.915 23/11/07,17:08:42,15,09,1, 11.9,1,1, 1.439, 10530.236, 370.851, 52777.931 23/11/07,17:08:42,16,09,1, 11.9,1,1, 1.439, 10530.209, 370.869, 52777.929 23/11/07,17:08:42,17,09,1, 11.9,1,1, 1.439, 10530.207, 370.858, 52777.900 23/11/07,17:08:42,18,09,1, 11.9,1,1, 1.439, 10530.223, 370.834, 52777.891 23/11/07,17:08:42,19,09,1, 11.9,1,1, 1.439, 10530.196, 370.805, 52777.892 23/11/07,17:08:43,00,09,1, 11.8,1,1, 1.442, 10530.189, 370.805, 52777.892 23/11/07,17:08:43,01,09,1, 11.8,1,1, 1.442, 10530.193, 370.783, 52777.863 23/11/07,17:08:43,02,09,1, 11.8,1,1, 1.442, 10530.201, 370.774, 52777.855 23/11/07,17:08:43,03,09,1, 11.8,1,1, 1.442, 10530.201, 370.759, 52777.865 23/11/07,17:08:43,04,09,1, 11.8,1,1, 1.442, 10530.218, 370.761, 52777.854 23/11/07,17:08:43,05,09,1, 11.8,1,1, 1.442, 10530.246, 370.739, 52777.837 23/11/07,17:08:43,06,09,1, 11.8,1,1, 1.442, 10530.231, 370.759, 52777.820 23/11/07,17:08:43,07,09,1, 11.8,1,1, 1.442, 10530.221, 370.711, 52777.825 23/11/07,17:08:43,08,09,1, 11.8,1,1, 1.442, 10530.216, 370.729, 52777.818 23/11/07,17:08:43,09,09,1, 11.8,1,1, 1.442, 10530.240, 370.702, 52777.793 23/11/07,17:08:43,10,09,1, 11.8,1,1, 1.442, 10530.230, 370.692, 52777.742 23/11/07,17:08:43,11,09,1, 11.8,1,1, 1.442, 10530.245, 370.718, 52777.765 23/11/07,17:08:43,12,09,1, 11.8,1,1, 1.442, 10530.242, 370.685, 52777.768 23/11/07,17:08:43,13,09,1, 11.8,1,1, 1.442, 10530.236, 370.681, 52777.758 23/11/07,17:08:43,14,09,1, 11.8,1,1, 1.442, 10530.202, 370.675, 52777.834 23/11/07,17:08:43,15,09,1, 11.8,1,1, 1.442, 10530.250, 370.676, 52777.777 23/11/07,17:08:43,16,09,1, 11.8,1,1, 1.442, 10530.241, 370.644, 52777.724 23/11/07,17:08:43,17,09,1, 11.8,1,1, 1.442, 10530.239, 370.644, 52777.708 23/11/07,17:08:43,18,09,1, 11.8,1,1, 1.442, 10530.235, 370.638, 52777.711 23/11/07,17:08:43,19,09,1, 11.8,1,1, 1.442, 10530.235, 370.628, 52777.707 23/11/07,17:08:44,00,09,1, 12.0,1,1, 1.441, 10530.231, 370.628, 52777.707 23/11/07,17:08:44,01,09,1, 12.0,1,1, 1.441, 10530.224, 370.604, 52777.644 23/11/07,17:08:44,02,09,1, 12.0,1,1, 1.441, 10530.242, 370.618, 52777.705 23/11/07,17:08:44,03,09,1, 12.0,1,1, 1.441, 10530.257, 370.586, 52777.623 23/11/07,17:08:44,04,09,1, 12.0,1,1, 1.441, 10530.243, 370.627, 52777.640 23/11/07,17:08:44,05,09,1, 12.0,1,1, 1.441, 10530.250, 370.588, 52777.611 23/11/07,17:08:44,06,09,1, 12.0,1,1, 1.441, 10530.251, 370.606, 52777.633 23/11/07,17:08:44,07,09,1, 12.0,1,1, 1.441, 10530.256, 370.569, 52777.632 23/11/07,17:08:44,08,09,1, 12.0,1,1, 1.441, 10530.251, 370.572, 52777.594 23/11/07,17:08:44,09,09,1, 12.0,1,1, 1.441, 10530.248, 370.557, 52777.597 23/11/07,17:08:44,10,09,1, 12.0,1,1, 1.441, 10530.260, 370.548, 52777.620 23/11/07,17:08:44,11,09,1, 12.0,1,1, 1.441, 10530.248, 370.540, 52777.601 23/11/07,17:08:44,12,09,1, 12.0,1,1, 1.441, 10530.259, 370.511, 52777.576 23/11/07,17:08:44,13,09,1, 12.0,1,1, 1.441, 10530.278, 370.538, 52777.568 23/11/07,17:08:44,14,09,1, 12.0,1,1, 1.441, 10530.263, 370.507, 52777.599 23/11/07,17:08:44,15,09,1, 12.0,1,1, 1.441, 10530.228, 370.527, 52777.563 23/11/07,17:08:44,16,09,1, 12.0,1,1, 1.441, 10530.242, 370.485, 52777.538 23/11/07,17:08:44,17,09,1, 12.0,1,1, 1.441, 10530.227, 370.474, 52777.557 23/11/07,17:08:44,18,09,1, 12.0,1,1, 1.441, 10530.243, 370.467, 52777.532 23/11/07,17:08:44,19,09,1, 12.0,1,1, 1.441, 10530.268, 370.475, 52777.641 23/11/07,17:08:45,00,09,1, 11.9,1,1, 1.438, 10530.264, 370.475, 52777.641 23/11/07,17:08:45,01,09,1, 11.9,1,1, 1.438, 10530.225, 370.446, 52777.535 23/11/07,17:08:45,02,09,1, 11.9,1,1, 1.438, 10530.244, 370.466, 52777.533 23/11/07,17:08:45,03,09,1, 11.9,1,1, 1.438, 10530.239, 370.425, 52777.488 23/11/07,17:08:45,04,09,1, 11.9,1,1, 1.438, 10530.259, 370.434, 52777.492 23/11/07,17:08:45,05,09,1, 11.9,1,1, 1.438, 10530.265, 370.400, 52777.475 23/11/07,17:08:45,06,09,1, 11.9,1,1, 1.438, 10530.270, 370.422, 52777.475 23/11/07,17:08:45,07,09,1, 11.9,1,1, 1.438, 10530.247, 370.387, 52777.463 23/11/07,17:08:45,08,09,1, 11.9,1,1, 1.438, 10530.249, 370.399, 52777.408 23/11/07,17:08:45,09,09,1, 11.9,1,1, 1.438, 10530.272, 370.385, 52777.435 23/11/07,17:08:45,10,09,1, 11.9,1,1, 1.438, 10530.250, 370.372, 52777.403 23/11/07,17:08:45,11,09,1, 11.9,1,1, 1.438, 10530.262, 370.352, 52777.438 23/11/07,17:08:45,12,09,1, 11.9,1,1, 1.438, 10530.248, 370.324, 52777.385 23/11/07,17:08:45,13,09,1, 11.9,1,1, 1.438, 10530.251, 370.328, 52777.397 23/11/07,17:08:45,14,09,1, 11.9,1,1, 1.438, 10530.261, 370.319, 52777.361 23/11/07,17:08:45,15,09,1, 11.9,1,1, 1.438, 10530.266, 370.320, 52777.331 23/11/07,17:08:45,16,09,1, 11.9,1,1, 1.438, 10530.283, 370.290, 52777.355 23/11/07,17:08:45,17,09,1, 11.9,1,1, 1.438, 10530.261, 370.324, 52777.360 23/11/07,17:08:45,18,09,1, 11.9,1,1, 1.438, 10530.267, 370.297, 52777.360 23/11/07,17:08:45,19,09,1, 11.9,1,1, 1.438, 10530.245, 370.303, 52777.339 23/11/07,17:08:46,00,09,1, 11.8,1,1, 1.438, 10530.239, 370.303, 52777.339 23/11/07,17:08:46,01,09,1, 11.8,1,1, 1.438, 10530.303, 370.255, 52777.296 23/11/07,17:08:46,02,09,1, 11.8,1,1, 1.438, 10530.310, 370.286, 52777.326 23/11/07,17:08:46,03,09,1, 11.8,1,1, 1.438, 10530.271, 370.260, 52777.293 23/11/07,17:08:46,04,09,1, 11.8,1,1, 1.438, 10530.296, 370.234, 52777.287 23/11/07,17:08:46,05,09,1, 11.8,1,1, 1.438, 10530.296, 370.193, 52777.284 23/11/07,17:08:46,06,09,1, 11.8,1,1, 1.438, 10530.284, 370.226, 52777.297 23/11/07,17:08:46,07,09,1, 11.8,1,1, 1.438, 10530.316, 370.195, 52777.267 23/11/07,17:08:46,08,09,1, 11.8,1,1, 1.438, 10530.312, 370.194, 52777.238 23/11/07,17:08:46,09,09,1, 11.8,1,1, 1.438, 10530.271, 370.173, 52777.365 23/11/07,17:08:46,10,09,1, 11.8,1,1, 1.438, 10530.328, 370.177, 52777.191 23/11/07,17:08:46,11,09,1, 11.8,1,1, 1.438, 10530.304, 370.184, 52777.329 23/11/07,17:08:46,12,09,1, 11.8,1,1, 1.438, 10530.329, 370.152, 52777.173 23/11/07,17:08:46,13,09,1, 11.8,1,1, 1.438, 10530.308, 370.142, 52777.184 23/11/07,17:08:46,14,09,1, 11.8,1,1, 1.438, 10530.320, 370.094, 52777.168 23/11/07,17:08:46,15,09,1, 11.8,1,1, 1.438, 10530.312, 370.133, 52777.187 23/11/07,17:08:46,16,09,1, 11.8,1,1, 1.438, 10530.326, 370.111, 52777.133 23/11/07,17:08:46,17,09,1, 11.8,1,1, 1.438, 10530.333, 370.114, 52777.156 23/11/07,17:08:46,18,09,1, 11.8,1,1, 1.438, 10530.338, 370.103, 52777.153 23/11/07,17:08:46,19,09,1, 11.8,1,1, 1.438, 10530.329, 370.098, 52777.115 23/11/07,17:08:47,00,08,1, 11.9,1,1, 1.442, 10530.323, 370.098, 52777.115 23/11/07,17:08:47,01,08,1, 11.9,1,1, 1.442, 10530.334, 370.046, 52777.113 23/11/07,17:08:47,02,08,1, 11.9,1,1, 1.442, 10530.326, 370.060, 52777.099 23/11/07,17:08:47,03,08,1, 11.9,1,1, 1.442, 10530.352, 370.020, 52777.069 23/11/07,17:08:47,04,08,1, 11.9,1,1, 1.442, 10530.362, 370.025, 52777.102 23/11/07,17:08:47,05,08,1, 11.9,1,1, 1.442, 10530.343, 370.027, 52777.052 23/11/07,17:08:47,06,08,1, 11.9,1,1, 1.442, 10530.362, 370.023, 52777.066 23/11/07,17:08:47,07,08,1, 11.9,1,1, 1.442, 10530.335, 369.972, 52776.996 23/11/07,17:08:47,08,08,1, 11.9,1,1, 1.442, 10530.344, 369.990, 52777.024 23/11/07,17:08:47,09,08,1, 11.9,1,1, 1.442, 10530.357, 369.960, 52776.997 23/11/07,17:08:47,10,08,1, 11.9,1,1, 1.442, 10530.370, 369.972, 52777.007 23/11/07,17:08:47,11,08,1, 11.9,1,1, 1.442, 10530.372, 369.957, 52777.008 23/11/07,17:08:47,12,08,1, 11.9,1,1, 1.442, 10530.380, 369.927, 52776.976 23/11/07,17:08:47,13,08,1, 11.9,1,1, 1.442, 10530.359, 369.959, 52776.990 23/11/07,17:08:47,14,08,1, 11.9,1,1, 1.442, 10530.403, 369.924, 52776.968 23/11/07,17:08:47,15,08,1, 11.9,1,1, 1.442, 10530.383, 369.936, 52776.977 23/11/07,17:08:47,16,08,1, 11.9,1,1, 1.442, 10530.396, 369.906, 52776.956 23/11/07,17:08:47,17,08,1, 11.9,1,1, 1.442, 10530.411, 369.915, 52776.950 23/11/07,17:08:47,18,08,1, 11.9,1,1, 1.442, 10530.411, 369.883, 52776.926 23/11/07,17:08:47,19,08,1, 11.9,1,1, 1.442, 10530.382, 369.887, 52776.902 23/11/07,17:08:48,00,08,1, 11.9,1,1, 1.436, 10530.381, 369.887, 52776.902 23/11/07,17:08:48,01,08,1, 11.9,1,1, 1.436, 10530.398, 369.863, 52776.914 23/11/07,17:08:48,02,08,1, 11.9,1,1, 1.436, 10530.429, 369.840, 52776.914 23/11/07,17:08:48,03,08,1, 11.9,1,1, 1.436, 10530.409, 369.832, 52776.896 23/11/07,17:08:48,04,08,1, 11.9,1,1, 1.436, 10530.421, 369.836, 52776.867 23/11/07,17:08:48,05,08,1, 11.9,1,1, 1.436, 10530.400, 369.815, 52776.827 23/11/07,17:08:48,06,08,1, 11.9,1,1, 1.436, 10530.434, 369.814, 52776.856 23/11/07,17:08:48,07,08,1, 11.9,1,1, 1.436, 10530.445, 369.777, 52776.822 23/11/07,17:08:48,08,08,1, 11.9,1,1, 1.436, 10530.439, 369.785, 52776.795 23/11/07,17:08:48,09,08,1, 11.9,1,1, 1.436, 10530.460, 369.757, 52776.790 23/11/07,17:08:48,10,08,1, 11.9,1,1, 1.436, 10530.412, 369.736, 52776.651 23/11/07,17:08:48,11,08,1, 11.9,1,1, 1.436, 10530.443, 369.767, 52776.932 23/11/07,17:08:48,12,08,1, 11.9,1,1, 1.436, 10530.451, 369.692, 52776.549 23/11/07,17:08:48,13,08,1, 11.9,1,1, 1.436, 10530.482, 369.728, 52776.791 23/11/07,17:08:48,14,08,1, 11.9,1,1, 1.436, 10530.500, 369.701, 52776.691 23/11/07,17:08:48,15,08,1, 11.9,1,1, 1.436, 10530.508, 369.700, 52776.455 23/11/07,17:08:48,16,08,1, 11.9,1,1, 1.436, 10530.465, 369.691, 52776.716 23/11/07,17:08:48,17,08,1, 11.9,1,1, 1.436, 10530.473, 369.693, 52776.743 23/11/07,17:08:48,18,08,1, 11.9,1,1, 1.436, 10530.491, 369.675, 52776.723 23/11/07,17:08:48,19,08,1, 11.9,1,1, 1.436, 10530.493, 369.645, 52776.700 23/11/07,17:08:49,00,08,1, 11.8,1,1, 1.440, 10530.490, 369.645, 52776.700 23/11/07,17:08:49,01,08,1, 11.8,1,1, 1.440, 10530.515, 369.668, 52776.657 23/11/07,17:08:49,02,08,1, 11.8,1,1, 1.440, 10530.523, 369.648, 52776.681 23/11/07,17:08:49,03,08,1, 11.8,1,1, 1.440, 10530.526, 369.606, 52776.655 23/11/07,17:08:49,04,08,1, 11.8,1,1, 1.440, 10530.519, 369.630, 52776.652 23/11/07,17:08:49,05,08,1, 11.8,1,1, 1.440, 10530.542, 369.617, 52776.620 23/11/07,17:08:49,06,08,1, 11.8,1,1, 1.440, 10530.562, 369.601, 52776.633 23/11/07,17:08:49,07,08,1, 11.8,1,1, 1.440, 10530.538, 369.580, 52776.613 23/11/07,17:08:49,08,08,1, 11.8,1,1, 1.440, 10530.570, 369.600, 52776.611 23/11/07,17:08:49,09,08,1, 11.8,1,1, 1.440, 10530.567, 369.562, 52776.601 23/11/07,17:08:49,10,08,1, 11.8,1,1, 1.440, 10530.557, 369.552, 52776.576 23/11/07,17:08:49,11,08,1, 11.8,1,1, 1.440, 10530.589, 369.550, 52776.549 23/11/07,17:08:49,12,08,1, 11.8,1,1, 1.440, 10530.585, 369.529, 52776.525 23/11/07,17:08:49,13,08,1, 11.8,1,1, 1.440, 10530.622, 369.525, 52776.582 23/11/07,17:08:49,14,08,1, 11.8,1,1, 1.440, 10530.617, 369.487, 52776.553 23/11/07,17:08:49,15,08,1, 11.8,1,1, 1.440, 10530.612, 369.514, 52776.562 23/11/07,17:08:49,16,08,1, 11.8,1,1, 1.440, 10530.610, 369.492, 52776.512 23/11/07,17:08:49,17,08,1, 11.8,1,1, 1.440, 10530.625, 369.481, 52776.508 23/11/07,17:08:49,18,08,1, 11.8,1,1, 1.440, 10530.641, 369.441, 52776.492 23/11/07,17:08:49,19,08,1, 11.8,1,1, 1.440, 10530.647, 369.453, 52776.484 23/11/07,17:08:50,00,08,1, 11.9,1,1, 1.436, 10530.640, 369.453, 52776.484 23/11/07,17:08:50,01,08,1, 11.9,1,1, 1.436, 10530.652, 369.425, 52776.457 23/11/07,17:08:50,02,08,1, 11.9,1,1, 1.436, 10530.659, 369.414, 52776.453 23/11/07,17:08:50,03,08,1, 11.9,1,1, 1.436, 10530.655, 369.392, 52776.400 23/11/07,17:08:50,04,08,1, 11.9,1,1, 1.436, 10530.687, 369.399, 52776.448 23/11/07,17:08:50,05,08,1, 11.9,1,1, 1.436, 10530.699, 369.363, 52776.360 23/11/07,17:08:50,06,08,1, 11.9,1,1, 1.436, 10530.712, 369.356, 52776.372 23/11/07,17:08:50,07,08,1, 11.9,1,1, 1.436, 10530.732, 369.356, 52776.388 23/11/07,17:08:50,08,08,1, 11.9,1,1, 1.436, 10530.713, 369.342, 52776.355 23/11/07,17:08:50,09,08,1, 11.9,1,1, 1.436, 10530.691, 369.336, 52776.369 23/11/07,17:08:50,10,08,1, 11.9,1,1, 1.436, 10530.739, 369.330, 52776.369 23/11/07,17:08:50,11,08,1, 11.9,1,1, 1.436, 10530.750, 369.328, 52776.352 23/11/07,17:08:50,12,08,1, 11.9,1,1, 1.436, 10530.727, 369.290, 52776.325 23/11/07,17:08:50,13,08,1, 11.9,1,1, 1.436, 10530.778, 369.327, 52776.332 23/11/07,17:08:50,14,08,1, 11.9,1,1, 1.436, 10530.767, 369.290, 52776.294 23/11/07,17:08:50,15,08,1, 11.9,1,1, 1.436, 10530.765, 369.298, 52776.274 23/11/07,17:08:50,16,08,1, 11.9,1,1, 1.436, 10530.759, 369.259, 52776.297 23/11/07,17:08:50,17,08,1, 11.9,1,1, 1.436, 10530.772, 369.293, 52776.504 23/11/07,17:08:50,18,08,1, 11.9,1,1, 1.436, 10530.808, 369.228, 52776.273 23/11/07,17:08:50,19,08,1, 11.9,1,1, 1.436, 10530.846, 369.235, 52776.224 23/11/07,17:08:51,00,08,1, 11.9,1,1, 1.438, 10530.840, 369.235, 52776.224 23/11/07,17:08:51,01,08,1, 11.9,1,1, 1.438, 10530.824, 369.214, 52776.221 23/11/07,17:08:51,02,08,1, 11.9,1,1, 1.438, 10530.837, 369.249, 52776.233 23/11/07,17:08:51,03,08,1, 11.9,1,1, 1.438, 10530.839, 369.205, 52776.204 23/11/07,17:08:51,04,08,1, 11.9,1,1, 1.438, 10530.846, 369.219, 52776.216 23/11/07,17:08:51,05,08,1, 11.9,1,1, 1.438, 10530.855, 369.176, 52776.220 23/11/07,17:08:51,06,08,1, 11.9,1,1, 1.438, 10530.878, 369.150, 52776.180 23/11/07,17:08:51,07,08,1, 11.9,1,1, 1.438, 10530.871, 369.168, 52776.167 23/11/07,17:08:51,08,08,1, 11.9,1,1, 1.438, 10530.895, 369.156, 52776.145 23/11/07,17:08:51,09,08,1, 11.9,1,1, 1.438, 10530.904, 369.160, 52776.176 23/11/07,17:08:51,10,08,1, 11.9,1,1, 1.438, 10530.882, 369.123, 52776.151 23/11/07,17:08:51,11,08,1, 11.9,1,1, 1.438, 10530.918, 369.133, 52776.123 23/11/07,17:08:51,12,08,1, 11.9,1,1, 1.438, 10530.935, 369.096, 52776.095 23/11/07,17:08:51,13,08,1, 11.9,1,1, 1.438, 10530.950, 369.084, 52775.912 23/11/07,17:08:51,14,08,1, 11.9,1,1, 1.438, 10530.976, 369.091, 52775.979 23/11/07,17:08:51,15,08,1, 11.9,1,1, 1.438, 10530.987, 369.096, 52776.127 23/11/07,17:08:51,16,08,1, 11.9,1,1, 1.438, 10530.983, 369.064, 52776.093 23/11/07,17:08:51,17,08,1, 11.9,1,1, 1.438, 10530.987, 369.061, 52776.110 23/11/07,17:08:51,18,08,1, 11.9,1,1, 1.438, 10530.991, 369.048, 52776.094 23/11/07,17:08:51,19,08,1, 11.9,1,1, 1.438, 10530.996, 369.036, 52776.044 23/11/07,17:08:52,00,08,1, 12.0,1,1, 1.437, 10530.990, 369.036, 52776.044 23/11/07,17:08:52,01,08,1, 12.0,1,1, 1.437, 10531.014, 369.022, 52775.993 23/11/07,17:08:52,02,08,1, 12.0,1,1, 1.437, 10531.024, 369.030, 52776.002 23/11/07,17:08:52,03,08,1, 12.0,1,1, 1.437, 10531.027, 369.016, 52775.976 23/11/07,17:08:52,04,08,1, 12.0,1,1, 1.437, 10531.052, 369.000, 52775.994 23/11/07,17:08:52,05,08,1, 12.0,1,1, 1.437, 10531.057, 368.977, 52775.980 23/11/07,17:08:52,06,08,1, 12.0,1,1, 1.437, 10531.075, 368.968, 52775.940 23/11/07,17:08:52,07,08,1, 12.0,1,1, 1.437, 10531.081, 368.997, 52775.939 23/11/07,17:08:52,08,08,1, 12.0,1,1, 1.437, 10531.076, 368.942, 52775.963 23/11/07,17:08:52,09,08,1, 12.0,1,1, 1.437, 10531.116, 368.957, 52775.935 23/11/07,17:08:52,10,08,1, 12.0,1,1, 1.437, 10531.107, 368.931, 52775.916 23/11/07,17:08:52,11,08,1, 12.0,1,1, 1.437, 10531.130, 368.944, 52775.921 23/11/07,17:08:52,12,08,1, 12.0,1,1, 1.437, 10531.118, 368.890, 52775.862 23/11/07,17:08:52,13,08,1, 12.0,1,1, 1.437, 10531.132, 368.913, 52775.856 23/11/07,17:08:52,14,08,1, 12.0,1,1, 1.437, 10531.164, 368.901, 52775.878 23/11/07,17:08:52,15,08,1, 12.0,1,1, 1.437, 10531.160, 368.896, 52775.851 23/11/07,17:08:52,16,08,1, 12.0,1,1, 1.437, 10531.175, 368.876, 52775.844 23/11/07,17:08:52,17,08,1, 12.0,1,1, 1.437, 10531.179, 368.862, 52775.804 23/11/07,17:08:52,18,08,1, 12.0,1,1, 1.437, 10531.205, 368.881, 52775.840 23/11/07,17:08:52,19,08,1, 12.0,1,1, 1.437, 10531.207, 368.848, 52775.807 23/11/07,17:08:53,00,08,1, 11.9,1,1, 1.437, 10531.199, 368.848, 52775.807 23/11/07,17:08:53,01,08,1, 11.9,1,1, 1.437, 10531.231, 368.817, 52775.780 23/11/07,17:08:53,02,08,1, 11.9,1,1, 1.437, 10531.234, 368.829, 52775.742 23/11/07,17:08:53,03,08,1, 11.9,1,1, 1.437, 10531.232, 368.795, 52775.765 23/11/07,17:08:53,04,08,1, 11.9,1,1, 1.437, 10531.242, 368.828, 52775.732 23/11/07,17:08:53,05,08,1, 11.9,1,1, 1.437, 10531.248, 368.790, 52775.702 23/11/07,17:08:53,06,08,1, 11.9,1,1, 1.437, 10531.240, 368.767, 52775.738 23/11/07,17:08:53,07,08,1, 11.9,1,1, 1.437, 10531.278, 368.792, 52775.800 23/11/07,17:08:53,08,08,1, 11.9,1,1, 1.437, 10531.220, 368.765, 52775.754 23/11/07,17:08:53,09,08,1, 11.9,1,1, 1.437, 10531.279, 368.765, 52775.746 23/11/07,17:08:53,10,08,1, 11.9,1,1, 1.437, 10531.258, 368.731, 52775.689 23/11/07,17:08:53,11,08,1, 11.9,1,1, 1.437, 10531.287, 368.735, 52775.732 23/11/07,17:08:53,12,08,1, 11.9,1,1, 1.437, 10531.293, 368.709, 52775.623 23/11/07,17:08:53,13,08,1, 11.9,1,1, 1.437, 10531.293, 368.720, 52775.623 23/11/07,17:08:53,14,08,1, 11.9,1,1, 1.437, 10531.308, 368.701, 52775.659 23/11/07,17:08:53,15,08,1, 11.9,1,1, 1.437, 10531.306, 368.672, 52775.626 23/11/07,17:08:53,16,08,1, 11.9,1,1, 1.437, 10531.321, 368.690, 52775.608 23/11/07,17:08:53,17,08,1, 11.9,1,1, 1.437, 10531.302, 368.674, 52775.597 23/11/07,17:08:53,18,08,1, 11.9,1,1, 1.437, 10531.332, 368.704, 52775.574 23/11/07,17:08:53,19,08,1, 11.9,1,1, 1.437, 10531.287, 368.674, 52775.551 23/11/07,17:08:54,00,08,1, 11.8,1,1, 1.438, 10531.282, 368.674, 52775.551 23/11/07,17:08:54,01,08,1, 11.8,1,1, 1.438, 10531.386, 368.634, 52775.557 23/11/07,17:08:54,02,08,1, 11.8,1,1, 1.438, 10531.356, 368.647, 52775.541 23/11/07,17:08:54,03,08,1, 11.8,1,1, 1.438, 10531.379, 368.627, 52775.553 23/11/07,17:08:54,04,08,1, 11.8,1,1, 1.438, 10531.382, 368.617, 52775.543 23/11/07,17:08:54,05,08,1, 11.8,1,1, 1.438, 10531.370, 368.623, 52775.525 23/11/07,17:08:54,06,08,1, 11.8,1,1, 1.438, 10531.395, 368.597, 52775.507 23/11/07,17:08:54,07,08,1, 11.8,1,1, 1.438, 10531.404, 368.599, 52775.486 23/11/07,17:08:54,08,08,1, 11.8,1,1, 1.438, 10531.370, 368.583, 52775.483 23/11/07,17:08:54,09,08,1, 11.8,1,1, 1.438, 10531.416, 368.592, 52775.469 23/11/07,17:08:54,10,08,1, 11.8,1,1, 1.438, 10531.416, 368.575, 52775.447 23/11/07,17:08:54,11,08,1, 11.8,1,1, 1.438, 10531.413, 368.578, 52775.445 23/11/07,17:08:54,12,08,1, 11.8,1,1, 1.438, 10531.438, 368.589, 52775.417 23/11/07,17:08:54,13,08,1, 11.8,1,1, 1.438, 10531.416, 368.560, 52775.401 23/11/07,17:08:54,14,08,1, 11.8,1,1, 1.438, 10531.449, 368.579, 52775.408 23/11/07,17:08:54,15,08,1, 11.8,1,1, 1.438, 10531.456, 368.533, 52775.397 23/11/07,17:08:54,16,08,1, 11.8,1,1, 1.438, 10531.451, 368.547, 52775.366 23/11/07,17:08:54,17,08,1, 11.8,1,1, 1.438, 10531.455, 368.507, 52775.363 23/11/07,17:08:54,18,08,1, 11.8,1,1, 1.438, 10531.471, 368.523, 52775.402 23/11/07,17:08:54,19,08,1, 11.8,1,1, 1.438, 10531.481, 368.537, 52775.361 23/11/07,17:08:55,00,08,1, 11.9,1,1, 1.437, 10531.474, 368.537, 52775.361 23/11/07,17:08:55,01,08,1, 11.9,1,1, 1.437, 10531.492, 368.490, 52775.338 23/11/07,17:08:55,02,08,1, 11.9,1,1, 1.437, 10531.492, 368.475, 52775.462 23/11/07,17:08:55,03,08,1, 11.9,1,1, 1.437, 10531.495, 368.474, 52775.341 23/11/07,17:08:55,04,08,1, 11.9,1,1, 1.437, 10531.505, 368.455, 52775.318 23/11/07,17:08:55,05,08,1, 11.9,1,1, 1.437, 10531.527, 368.437, 52775.335 23/11/07,17:08:55,06,08,1, 11.9,1,1, 1.437, 10531.533, 368.439, 52775.260 23/11/07,17:08:55,07,08,1, 11.9,1,1, 1.437, 10531.534, 368.416, 52775.258 23/11/07,17:08:55,08,08,1, 11.9,1,1, 1.437, 10531.554, 368.424, 52775.260 23/11/07,17:08:55,09,08,1, 11.9,1,1, 1.437, 10531.556, 368.416, 52775.242 23/11/07,17:08:55,10,08,1, 11.9,1,1, 1.437, 10531.560, 368.382, 52775.253 23/11/07,17:08:55,11,08,1, 11.9,1,1, 1.437, 10531.568, 368.392, 52775.224 23/11/07,17:08:55,12,08,1, 11.9,1,1, 1.437, 10531.563, 368.410, 52775.216 23/11/07,17:08:55,13,08,1, 11.9,1,1, 1.437, 10531.584, 368.366, 52775.179 23/11/07,17:08:55,14,08,1, 11.9,1,1, 1.437, 10531.589, 368.358, 52775.162 23/11/07,17:08:55,15,08,1, 11.9,1,1, 1.437, 10531.586, 368.338, 52775.171 23/11/07,17:08:55,16,08,1, 11.9,1,1, 1.437, 10531.576, 368.348, 52775.168 23/11/07,17:08:55,17,08,1, 11.9,1,1, 1.437, 10531.593, 368.348, 52775.144 23/11/07,17:08:55,18,08,1, 11.9,1,1, 1.437, 10531.572, 368.355, 52775.152 23/11/07,17:08:55,19,08,1, 11.9,1,1, 1.437, 10531.615, 368.322, 52775.119 23/11/07,17:08:56,00,09,1, 11.9,1,1, 1.434, 10531.608, 368.322, 52775.119 23/11/07,17:08:56,01,09,1, 11.9,1,1, 1.434, 10531.631, 368.329, 52775.138 23/11/07,17:08:56,02,09,1, 11.9,1,1, 1.434, 10531.612, 368.282, 52775.120 23/11/07,17:08:56,03,09,1, 11.9,1,1, 1.434, 10531.648, 368.316, 52775.098 23/11/07,17:08:56,04,09,1, 11.9,1,1, 1.434, 10531.640, 368.278, 52775.059 23/11/07,17:08:56,05,09,1, 11.9,1,1, 1.434, 10531.643, 368.270, 52775.071 23/11/07,17:08:56,06,09,1, 11.9,1,1, 1.434, 10531.640, 368.280, 52775.058 23/11/07,17:08:56,07,09,1, 11.9,1,1, 1.434, 10531.657, 368.255, 52775.023 23/11/07,17:08:56,08,09,1, 11.9,1,1, 1.434, 10531.648, 368.281, 52775.033 23/11/07,17:08:56,09,09,1, 11.9,1,1, 1.434, 10531.655, 368.229, 52774.999 23/11/07,17:08:56,10,09,1, 11.9,1,1, 1.434, 10531.635, 368.269, 52775.006 23/11/07,17:08:56,11,09,1, 11.9,1,1, 1.434, 10531.639, 368.214, 52774.963 23/11/07,17:08:56,12,09,1, 11.9,1,1, 1.434, 10531.650, 368.223, 52774.980 23/11/07,17:08:56,13,09,1, 11.9,1,1, 1.434, 10531.662, 368.221, 52774.965 23/11/07,17:08:56,14,09,1, 11.9,1,1, 1.434, 10531.638, 368.207, 52774.965 23/11/07,17:08:56,15,09,1, 11.9,1,1, 1.434, 10531.662, 368.199, 52774.970 23/11/07,17:08:56,16,09,1, 11.9,1,1, 1.434, 10531.680, 368.210, 52774.900 23/11/07,17:08:56,17,09,1, 11.9,1,1, 1.434, 10531.683, 368.217, 52774.907 23/11/07,17:08:56,18,09,1, 11.9,1,1, 1.434, 10531.677, 368.193, 52774.895 23/11/07,17:08:56,19,09,1, 11.9,1,1, 1.434, 10531.671, 368.214, 52774.919 23/11/07,17:08:57,00,09,1, 11.9,1,1, 1.436, 10531.666, 368.214, 52774.919 23/11/07,17:08:57,01,09,1, 11.9,1,1, 1.436, 10531.696, 368.191, 52774.887 23/11/07,17:08:57,02,09,1, 11.9,1,1, 1.436, 10531.699, 368.194, 52774.971 23/11/07,17:08:57,03,09,1, 11.9,1,1, 1.436, 10531.694, 368.195, 52774.991 23/11/07,17:08:57,04,09,1, 11.9,1,1, 1.436, 10531.720, 368.198, 52774.945 23/11/07,17:08:57,05,09,1, 11.9,1,1, 1.436, 10531.672, 368.171, 52774.973 23/11/07,17:08:57,06,09,1, 11.9,1,1, 1.436, 10531.677, 368.173, 52774.959 23/11/07,17:08:57,07,09,1, 11.9,1,1, 1.436, 10531.671, 368.151, 52774.905 23/11/07,17:08:57,08,09,1, 11.9,1,1, 1.436, 10531.673, 368.139, 52774.927 23/11/07,17:08:57,09,09,1, 11.9,1,1, 1.436, 10531.696, 368.135, 52774.935 23/11/07,17:08:57,10,09,1, 11.9,1,1, 1.436, 10531.663, 368.135, 52774.897 23/11/07,17:08:57,11,09,1, 11.9,1,1, 1.436, 10531.691, 368.110, 52774.885 23/11/07,17:08:57,12,09,1, 11.9,1,1, 1.436, 10531.663, 368.140, 52774.887 23/11/07,17:08:57,13,09,1, 11.9,1,1, 1.436, 10531.688, 368.107, 52774.839 23/11/07,17:08:57,14,09,1, 11.9,1,1, 1.436, 10531.685, 368.120, 52774.850 23/11/07,17:08:57,15,09,1, 11.9,1,1, 1.436, 10531.668, 368.119, 52774.839 23/11/07,17:08:57,16,09,1, 11.9,1,1, 1.436, 10531.665, 368.095, 52774.837 23/11/07,17:08:57,17,09,1, 11.9,1,1, 1.436, 10531.649, 368.089, 52774.811 23/11/07,17:08:57,18,09,1, 11.9,1,1, 1.436, 10531.695, 368.103, 52774.823 23/11/07,17:08:57,19,09,1, 11.9,1,1, 1.436, 10531.654, 368.064, 52774.790 23/11/07,17:08:58,00,09,1, 11.9,1,1, 1.440, 10531.650, 368.064, 52774.790 23/11/07,17:08:58,01,09,1, 11.9,1,1, 1.440, 10531.686, 368.055, 52774.805 23/11/07,17:08:58,02,09,1, 11.9,1,1, 1.440, 10531.659, 368.068, 52774.759 23/11/07,17:08:58,03,09,1, 11.9,1,1, 1.440, 10531.644, 368.057, 52774.751 23/11/07,17:08:58,04,09,1, 11.9,1,1, 1.440, 10531.660, 368.060, 52774.747 23/11/07,17:08:58,05,09,1, 11.9,1,1, 1.440, 10531.643, 368.050, 52774.744 23/11/07,17:08:58,06,09,1, 11.9,1,1, 1.440, 10531.654, 368.043, 52774.750 23/11/07,17:08:58,07,09,1, 11.9,1,1, 1.440, 10531.646, 368.039, 52774.733 23/11/07,17:08:58,08,09,1, 11.9,1,1, 1.440, 10531.629, 368.036, 52774.718 23/11/07,17:08:58,09,09,1, 11.9,1,1, 1.440, 10531.651, 368.023, 52774.702 23/11/07,17:08:58,10,09,1, 11.9,1,1, 1.440, 10531.640, 368.005, 52774.540 23/11/07,17:08:58,11,09,1, 11.9,1,1, 1.440, 10531.612, 368.024, 52774.695 23/11/07,17:08:58,12,09,1, 11.9,1,1, 1.440, 10531.613, 367.999, 52774.692 23/11/07,17:08:58,13,09,1, 11.9,1,1, 1.440, 10531.626, 368.012, 52774.675 23/11/07,17:08:58,14,09,1, 11.9,1,1, 1.440, 10531.620, 367.997, 52774.625 23/11/07,17:08:58,15,09,1, 11.9,1,1, 1.440, 10531.615, 368.004, 52774.639 23/11/07,17:08:58,16,09,1, 11.9,1,1, 1.440, 10531.586, 367.969, 52774.606 23/11/07,17:08:58,17,09,1, 11.9,1,1, 1.440, 10531.620, 367.974, 52774.610 23/11/07,17:08:58,18,09,1, 11.9,1,1, 1.440, 10531.615, 367.954, 52774.590 23/11/07,17:08:58,19,09,1, 11.9,1,1, 1.440, 10531.618, 367.954, 52774.602 23/11/07,17:08:59,00,09,1, 11.9,1,1, 1.437, 10531.616, 367.954, 52774.602 23/11/07,17:08:59,01,09,1, 11.9,1,1, 1.437, 10531.594, 367.947, 52774.568 23/11/07,17:08:59,02,09,1, 11.9,1,1, 1.437, 10531.591, 367.933, 52774.541 23/11/07,17:08:59,03,09,1, 11.9,1,1, 1.437, 10531.593, 367.939, 52774.573 23/11/07,17:08:59,04,09,1, 11.9,1,1, 1.437, 10531.588, 367.940, 52774.530 23/11/07,17:08:59,05,09,1, 11.9,1,1, 1.437, 10531.566, 367.911, 52774.489 23/11/07,17:08:59,06,09,1, 11.9,1,1, 1.437, 10531.594, 367.914, 52774.454 23/11/07,17:08:59,07,09,1, 11.9,1,1, 1.437, 10531.577, 367.896, 52774.453 23/11/07,17:08:59,08,09,1, 11.9,1,1, 1.437, 10531.577, 367.886, 52774.473 23/11/07,17:08:59,09,09,1, 11.9,1,1, 1.437, 10531.574, 367.875, 52774.441 23/11/07,17:08:59,10,09,1, 11.9,1,1, 1.437, 10531.568, 367.898, 52774.431 23/11/07,17:08:59,11,09,1, 11.9,1,1, 1.437, 10531.574, 367.865, 52774.388 23/11/07,17:08:59,12,09,1, 11.9,1,1, 1.437, 10531.590, 367.877, 52774.419 23/11/07,17:08:59,13,09,1, 11.9,1,1, 1.437, 10531.598, 367.862, 52774.368 23/11/07,17:08:59,14,09,1, 11.9,1,1, 1.437, 10531.595, 367.842, 52774.362 23/11/07,17:08:59,15,09,1, 11.9,1,1, 1.437, 10531.587, 367.832, 52774.357 23/11/07,17:08:59,16,09,1, 11.9,1,1, 1.437, 10531.600, 367.820, 52774.346 23/11/07,17:08:59,17,09,1, 11.9,1,1, 1.437, 10531.578, 367.824, 52774.348 23/11/07,17:08:59,18,09,1, 11.9,1,1, 1.437, 10531.566, 367.828, 52774.312 23/11/07,17:08:59,19,09,1, 11.9,1,1, 1.437, 10531.580, 367.809, 52774.317 23/11/07,17:09:00,00,09,1, 11.9,1,1, 1.437, 10531.574, 367.809, 52774.317 23/11/07,17:09:00,01,09,1, 11.9,1,1, 1.437, 10531.569, 367.797, 52774.273 23/11/07,17:09:00,02,09,1, 11.9,1,1, 1.437, 10531.566, 367.735, 52774.131 23/11/07,17:09:00,03,09,1, 11.9,1,1, 1.437, 10531.579, 367.732, 52774.091 23/11/07,17:09:00,04,09,1, 11.9,1,1, 1.437, 10531.579, 367.728, 52774.119 23/11/07,17:09:00,05,09,1, 11.9,1,1, 1.437, 10531.592, 367.708, 52774.106 23/11/07,17:09:00,06,09,1, 11.9,1,1, 1.437, 10531.619, 367.742, 52774.098 23/11/07,17:09:00,07,09,1, 11.9,1,1, 1.437, 10531.583, 367.709, 52774.081 23/11/07,17:09:00,08,09,1, 11.9,1,1, 1.437, 10531.590, 367.728, 52774.071 23/11/07,17:09:00,09,09,1, 11.9,1,1, 1.437, 10531.621, 367.686, 52774.069 23/11/07,17:09:00,10,09,1, 11.9,1,1, 1.437, 10531.584, 367.694, 52774.079 23/11/07,17:09:00,11,09,1, 11.9,1,1, 1.437, 10531.580, 367.670, 52774.039 23/11/07,17:09:00,12,09,1, 11.9,1,1, 1.437, 10531.585, 367.668, 52774.015 23/11/07,17:09:00,13,09,1, 11.9,1,1, 1.437, 10531.597, 367.677, 52774.016 23/11/07,17:09:00,14,09,1, 11.9,1,1, 1.437, 10531.601, 367.620, 52773.959 23/11/07,17:09:00,15,09,1, 11.9,1,1, 1.437, 10531.621, 367.650, 52773.987 23/11/07,17:09:00,16,09,1, 11.9,1,1, 1.437, 10531.590, 367.625, 52773.964 23/11/07,17:09:00,17,09,1, 11.9,1,1, 1.437, 10531.610, 367.626, 52773.981 23/11/07,17:09:00,18,09,1, 11.9,1,1, 1.437, 10531.597, 367.589, 52773.948 23/11/07,17:09:00,19,09,1, 11.9,1,1, 1.437, 10531.615, 367.593, 52773.903 23/11/07,17:09:01,00,09,1, 11.9,1,1, 1.439, 10531.608, 367.593, 52773.903 23/11/07,17:09:01,01,09,1, 11.9,1,1, 1.439, 10531.620, 367.561, 52773.915 23/11/07,17:09:01,02,09,1, 11.9,1,1, 1.439, 10531.619, 367.595, 52773.921 23/11/07,17:09:01,03,09,1, 11.9,1,1, 1.439, 10531.608, 367.555, 52773.862 23/11/07,17:09:01,04,09,1, 11.9,1,1, 1.439, 10531.633, 367.576, 52773.903 23/11/07,17:09:01,05,09,1, 11.9,1,1, 1.439, 10531.624, 367.538, 52773.870 23/11/07,17:09:01,06,09,1, 11.9,1,1, 1.439, 10531.619, 367.564, 52773.877 23/11/07,17:09:01,07,09,1, 11.9,1,1, 1.439, 10531.645, 367.537, 52773.854 23/11/07,17:09:01,08,09,1, 11.9,1,1, 1.439, 10531.646, 367.510, 52773.818 23/11/07,17:09:01,09,09,1, 11.9,1,1, 1.439, 10531.645, 367.519, 52773.846 23/11/07,17:09:01,10,09,1, 11.9,1,1, 1.439, 10531.622, 367.504, 52773.795 23/11/07,17:09:01,11,09,1, 11.9,1,1, 1.439, 10531.633, 367.485, 52773.813 23/11/07,17:09:01,12,09,1, 11.9,1,1, 1.439, 10531.640, 367.470, 52773.751 23/11/07,17:09:01,13,09,1, 11.9,1,1, 1.439, 10531.629, 367.505, 52773.785 23/11/07,17:09:01,14,09,1, 11.9,1,1, 1.439, 10531.628, 367.492, 52773.725 23/11/07,17:09:01,15,09,1, 11.9,1,1, 1.439, 10531.633, 367.462, 52773.723 23/11/07,17:09:01,16,09,1, 11.9,1,1, 1.439, 10531.628, 367.435, 52773.694 23/11/07,17:09:01,17,09,1, 11.9,1,1, 1.439, 10531.635, 367.438, 52773.711 23/11/07,17:09:01,18,09,1, 11.9,1,1, 1.439, 10531.639, 367.450, 52773.690 23/11/07,17:09:01,19,09,1, 11.9,1,1, 1.439, 10531.619, 367.414, 52773.667 23/11/07,17:09:02,00,09,1, 11.8,1,1, 1.434, 10531.616, 367.414, 52773.667 23/11/07,17:09:02,01,09,1, 11.8,1,1, 1.434, 10531.604, 367.383, 52773.630 23/11/07,17:09:02,02,09,1, 11.8,1,1, 1.434, 10531.637, 367.394, 52773.629 23/11/07,17:09:02,03,09,1, 11.8,1,1, 1.434, 10531.624, 367.385, 52773.589 23/11/07,17:09:02,04,09,1, 11.8,1,1, 1.434, 10531.619, 367.400, 52773.633 23/11/07,17:09:02,05,09,1, 11.8,1,1, 1.434, 10531.639, 367.379, 52773.595 23/11/07,17:09:02,06,09,1, 11.8,1,1, 1.434, 10531.620, 367.375, 52773.567 23/11/07,17:09:02,07,09,1, 11.8,1,1, 1.434, 10531.638, 367.381, 52773.577 23/11/07,17:09:02,08,09,1, 11.8,1,1, 1.434, 10531.629, 367.346, 52773.610 23/11/07,17:09:02,09,09,1, 11.8,1,1, 1.434, 10531.645, 367.324, 52773.529 23/11/07,17:09:02,10,09,1, 11.8,1,1, 1.434, 10531.634, 367.307, 52773.483 23/11/07,17:09:02,11,09,1, 11.8,1,1, 1.434, 10531.621, 367.338, 52773.530 23/11/07,17:09:02,12,09,1, 11.8,1,1, 1.434, 10531.634, 367.292, 52773.509 23/11/07,17:09:02,13,09,1, 11.8,1,1, 1.434, 10531.614, 367.290, 52773.460 23/11/07,17:09:02,14,09,1, 11.8,1,1, 1.434, 10531.616, 367.294, 52773.503 23/11/07,17:09:02,15,09,1, 11.8,1,1, 1.434, 10531.640, 367.284, 52773.478 23/11/07,17:09:02,16,09,1, 11.8,1,1, 1.434, 10531.624, 367.286, 52773.460 23/11/07,17:09:02,17,09,1, 11.8,1,1, 1.434, 10531.619, 367.264, 52773.423 23/11/07,17:09:02,18,09,1, 11.8,1,1, 1.434, 10531.623, 367.256, 52773.423 23/11/07,17:09:02,19,09,1, 11.8,1,1, 1.434, 10531.619, 367.263, 52773.408 23/11/07,17:09:03,00,08,1, 11.9,1,1, 1.440, 10531.616, 367.263, 52773.408 23/11/07,17:09:03,01,08,1, 11.9,1,1, 1.440, 10531.611, 367.252, 52773.368 23/11/07,17:09:03,02,08,1, 11.9,1,1, 1.440, 10531.608, 367.210, 52773.538 23/11/07,17:09:03,03,08,1, 11.9,1,1, 1.440, 10531.630, 367.220, 52773.417 23/11/07,17:09:03,04,08,1, 11.9,1,1, 1.440, 10531.631, 367.177, 52773.355 23/11/07,17:09:03,05,08,1, 11.9,1,1, 1.440, 10531.621, 367.185, 52773.352 23/11/07,17:09:03,06,08,1, 11.9,1,1, 1.440, 10531.597, 367.173, 52773.323 23/11/07,17:09:03,07,08,1, 11.9,1,1, 1.440, 10531.616, 367.165, 52773.304 23/11/07,17:09:03,08,08,1, 11.9,1,1, 1.440, 10531.616, 367.153, 52773.307 23/11/07,17:09:03,09,08,1, 11.9,1,1, 1.440, 10531.612, 367.136, 52773.268 23/11/07,17:09:03,10,08,1, 11.9,1,1, 1.440, 10531.602, 367.163, 52773.304 23/11/07,17:09:03,11,08,1, 11.9,1,1, 1.440, 10531.602, 367.157, 52773.254 23/11/07,17:09:03,12,08,1, 11.9,1,1, 1.440, 10531.599, 367.153, 52773.264 23/11/07,17:09:03,13,08,1, 11.9,1,1, 1.440, 10531.595, 367.132, 52773.236 23/11/07,17:09:03,14,08,1, 11.9,1,1, 1.440, 10531.609, 367.118, 52773.164 23/11/07,17:09:03,15,08,1, 11.9,1,1, 1.440, 10531.602, 367.110, 52773.224 23/11/07,17:09:03,16,08,1, 11.9,1,1, 1.440, 10531.588, 367.099, 52773.165 23/11/07,17:09:03,17,08,1, 11.9,1,1, 1.440, 10531.603, 367.105, 52773.186 23/11/07,17:09:03,18,08,1, 11.9,1,1, 1.440, 10531.595, 367.060, 52773.173 23/11/07,17:09:03,19,08,1, 11.9,1,1, 1.440, 10531.589, 367.079, 52773.175 23/11/07,17:09:04,00,09,1, 11.9,1,1, 1.435, 10531.583, 367.079, 52773.175 23/11/07,17:09:04,01,09,1, 11.9,1,1, 1.435, 10531.567, 367.070, 52773.131 23/11/07,17:09:04,02,09,1, 11.9,1,1, 1.435, 10531.589, 367.045, 52773.117 23/11/07,17:09:04,03,09,1, 11.9,1,1, 1.435, 10531.562, 367.044, 52773.064 23/11/07,17:09:04,04,09,1, 11.9,1,1, 1.435, 10531.587, 367.048, 52773.058 23/11/07,17:09:04,05,09,1, 11.9,1,1, 1.435, 10531.570, 367.021, 52773.065 23/11/07,17:09:04,06,09,1, 11.9,1,1, 1.435, 10531.582, 367.023, 52772.889 23/11/07,17:09:04,07,09,1, 11.9,1,1, 1.435, 10531.563, 367.003, 52773.017 23/11/07,17:09:04,08,09,1, 11.9,1,1, 1.435, 10531.552, 367.014, 52773.023 23/11/07,17:09:04,09,09,1, 11.9,1,1, 1.435, 10531.549, 366.986, 52773.019 23/11/07,17:09:04,10,09,1, 11.9,1,1, 1.435, 10531.568, 366.989, 52773.004 23/11/07,17:09:04,11,09,1, 11.9,1,1, 1.435, 10531.548, 366.997, 52772.959 23/11/07,17:09:04,12,09,1, 11.9,1,1, 1.435, 10531.581, 366.973, 52772.961 23/11/07,17:09:04,13,09,1, 11.9,1,1, 1.435, 10531.559, 366.984, 52772.955 23/11/07,17:09:04,14,09,1, 11.9,1,1, 1.435, 10531.556, 366.934, 52772.947 23/11/07,17:09:04,15,09,1, 11.9,1,1, 1.435, 10531.563, 366.954, 52772.922 23/11/07,17:09:04,16,09,1, 11.9,1,1, 1.435, 10531.546, 366.911, 52772.884 23/11/07,17:09:04,17,09,1, 11.9,1,1, 1.435, 10531.540, 366.913, 52772.847 23/11/07,17:09:04,18,09,1, 11.9,1,1, 1.435, 10531.546, 366.927, 52772.838 23/11/07,17:09:04,19,09,1, 11.9,1,1, 1.435, 10531.534, 366.901, 52772.840 23/11/07,17:09:05,00,09,1, 11.9,1,1, 1.436, 10531.533, 366.901, 52772.840 23/11/07,17:09:05,01,09,1, 11.9,1,1, 1.436, 10531.554, 366.905, 52772.819 23/11/07,17:09:05,02,09,1, 11.9,1,1, 1.436, 10531.538, 366.904, 52772.839 23/11/07,17:09:05,03,09,1, 11.9,1,1, 1.436, 10531.529, 366.884, 52772.819 23/11/07,17:09:05,04,09,1, 11.9,1,1, 1.436, 10531.530, 366.884, 52772.801 23/11/07,17:09:05,05,09,1, 11.9,1,1, 1.436, 10531.510, 366.853, 52772.775 23/11/07,17:09:05,06,09,1, 11.9,1,1, 1.436, 10531.543, 366.826, 52772.739 23/11/07,17:09:05,07,09,1, 11.9,1,1, 1.436, 10531.530, 366.867, 52772.739 23/11/07,17:09:05,08,09,1, 11.9,1,1, 1.436, 10531.531, 366.843, 52772.717 23/11/07,17:09:05,09,09,1, 11.9,1,1, 1.436, 10531.519, 366.842, 52772.701 23/11/07,17:09:05,10,09,1, 11.9,1,1, 1.436, 10531.497, 366.841, 52772.711 23/11/07,17:09:05,11,09,1, 11.9,1,1, 1.436, 10531.523, 366.832, 52772.731 23/11/07,17:09:05,12,09,1, 11.9,1,1, 1.436, 10531.495, 366.797, 52772.674 23/11/07,17:09:05,13,09,1, 11.9,1,1, 1.436, 10531.511, 366.796, 52772.676 23/11/07,17:09:05,14,09,1, 11.9,1,1, 1.436, 10531.513, 366.814, 52772.680 23/11/07,17:09:05,15,09,1, 11.9,1,1, 1.436, 10531.518, 366.786, 52772.670 23/11/07,17:09:05,16,09,1, 11.9,1,1, 1.436, 10531.503, 366.792, 52772.627 23/11/07,17:09:05,17,09,1, 11.9,1,1, 1.436, 10531.519, 366.773, 52772.623 23/11/07,17:09:05,18,09,1, 11.9,1,1, 1.436, 10531.504, 366.764, 52772.613 23/11/07,17:09:05,19,09,1, 11.9,1,1, 1.436, 10531.489, 366.755, 52772.582 23/11/07,17:09:06,00,08,1, 11.9,1,1, 1.434, 10531.483, 366.755, 52772.582 23/11/07,17:09:06,01,08,1, 11.9,1,1, 1.434, 10531.503, 366.731, 52772.579 23/11/07,17:09:06,02,08,1, 11.9,1,1, 1.434, 10531.482, 366.699, 52772.522 23/11/07,17:09:06,03,08,1, 11.9,1,1, 1.434, 10531.494, 366.744, 52772.541 23/11/07,17:09:06,04,08,1, 11.9,1,1, 1.434, 10531.500, 366.725, 52772.522 23/11/07,17:09:06,05,08,1, 11.9,1,1, 1.434, 10531.500, 366.709, 52772.557 23/11/07,17:09:06,06,08,1, 11.9,1,1, 1.434, 10531.497, 366.694, 52772.503 23/11/07,17:09:06,07,08,1, 11.9,1,1, 1.434, 10531.494, 366.726, 52772.484 23/11/07,17:09:06,08,08,1, 11.9,1,1, 1.434, 10531.485, 366.688, 52772.455 23/11/07,17:09:06,09,08,1, 11.9,1,1, 1.434, 10531.524, 366.683, 52772.462 23/11/07,17:09:06,10,08,1, 11.9,1,1, 1.434, 10531.511, 366.684, 52772.447 23/11/07,17:09:06,11,08,1, 11.9,1,1, 1.434, 10531.489, 366.678, 52772.416 23/11/07,17:09:06,12,08,1, 11.9,1,1, 1.434, 10531.484, 366.665, 52772.438 23/11/07,17:09:06,13,08,1, 11.9,1,1, 1.434, 10531.478, 366.641, 52772.475 23/11/07,17:09:06,14,08,1, 11.9,1,1, 1.434, 10531.504, 366.650, 52772.380 23/11/07,17:09:06,15,08,1, 11.9,1,1, 1.434, 10531.514, 366.615, 52772.324 23/11/07,17:09:06,16,08,1, 11.9,1,1, 1.434, 10531.465, 366.654, 52772.372 23/11/07,17:09:06,17,08,1, 11.9,1,1, 1.434, 10531.493, 366.630, 52772.342 23/11/07,17:09:06,18,08,1, 11.9,1,1, 1.434, 10531.488, 366.602, 52772.310 23/11/07,17:09:06,19,08,1, 11.9,1,1, 1.434, 10531.514, 366.620, 52772.325 23/11/07,17:09:07,00,08,1, 11.8,1,1, 1.435, 10531.508, 366.620, 52772.325 23/11/07,17:09:07,01,08,1, 11.8,1,1, 1.435, 10531.485, 366.595, 52772.300 23/11/07,17:09:07,02,08,1, 11.8,1,1, 1.435, 10531.489, 366.602, 52772.299 23/11/07,17:09:07,03,08,1, 11.8,1,1, 1.435, 10531.472, 366.576, 52772.278 23/11/07,17:09:07,04,08,1, 11.8,1,1, 1.435, 10531.472, 366.566, 52772.265 23/11/07,17:09:07,05,08,1, 11.8,1,1, 1.435, 10531.442, 366.564, 52772.223 23/11/07,17:09:07,06,08,1, 11.8,1,1, 1.435, 10531.467, 366.581, 52772.266 23/11/07,17:09:07,07,08,1, 11.8,1,1, 1.435, 10531.450, 366.543, 52772.192 23/11/07,17:09:07,08,08,1, 11.8,1,1, 1.435, 10531.462, 366.561, 52772.232 23/11/07,17:09:07,09,08,1, 11.8,1,1, 1.435, 10531.472, 366.520, 52772.163 23/11/07,17:09:07,10,08,1, 11.8,1,1, 1.435, 10531.468, 366.529, 52772.222 23/11/07,17:09:07,11,08,1, 11.8,1,1, 1.435, 10531.507, 366.531, 52772.171 23/11/07,17:09:07,12,08,1, 11.8,1,1, 1.435, 10531.434, 366.514, 52772.210 23/11/07,17:09:07,13,08,1, 11.8,1,1, 1.435, 10531.490, 366.526, 52772.150 23/11/07,17:09:07,14,08,1, 11.8,1,1, 1.435, 10531.454, 366.456, 52772.118 23/11/07,17:09:07,15,08,1, 11.8,1,1, 1.435, 10531.468, 366.510, 52772.115 23/11/07,17:09:07,16,08,1, 11.8,1,1, 1.435, 10531.457, 366.446, 52771.914 23/11/07,17:09:07,17,08,1, 11.8,1,1, 1.435, 10531.509, 366.477, 52772.077 23/11/07,17:09:07,18,08,1, 11.8,1,1, 1.435, 10531.466, 366.454, 52772.043 23/11/07,17:09:07,19,08,1, 11.8,1,1, 1.435, 10531.440, 366.481, 52772.060 23/11/07,17:09:08,00,08,1, 11.8,1,1, 1.437, 10531.433, 366.481, 52772.060 23/11/07,17:09:08,01,08,1, 11.8,1,1, 1.437, 10531.446, 366.414, 52772.021 23/11/07,17:09:08,02,08,1, 11.8,1,1, 1.437, 10531.455, 366.444, 52772.043 23/11/07,17:09:08,03,08,1, 11.8,1,1, 1.437, 10531.447, 366.401, 52772.000 23/11/07,17:09:08,04,08,1, 11.8,1,1, 1.437, 10531.457, 366.396, 52772.033 23/11/07,17:09:08,05,08,1, 11.8,1,1, 1.437, 10531.438, 366.384, 52772.035 23/11/07,17:09:08,06,08,1, 11.8,1,1, 1.437, 10531.461, 366.388, 52771.959 23/11/07,17:09:08,07,08,1, 11.8,1,1, 1.437, 10531.458, 366.378, 52771.979 23/11/07,17:09:08,08,08,1, 11.8,1,1, 1.437, 10531.455, 366.384, 52771.968 23/11/07,17:09:08,09,08,1, 11.8,1,1, 1.437, 10531.458, 366.387, 52771.952 23/11/07,17:09:08,10,08,1, 11.8,1,1, 1.437, 10531.446, 366.328, 52771.924 23/11/07,17:09:08,11,08,1, 11.8,1,1, 1.437, 10531.453, 366.371, 52771.954 23/11/07,17:09:08,12,08,1, 11.8,1,1, 1.437, 10531.456, 366.334, 52771.891 23/11/07,17:09:08,13,08,1, 11.8,1,1, 1.437, 10531.457, 366.318, 52771.933 23/11/07,17:09:08,14,08,1, 11.8,1,1, 1.437, 10531.456, 366.327, 52771.928 23/11/07,17:09:08,15,08,1, 11.8,1,1, 1.437, 10531.449, 366.300, 52771.865 23/11/07,17:09:08,16,08,1, 11.8,1,1, 1.437, 10531.461, 366.316, 52771.875 23/11/07,17:09:08,17,08,1, 11.8,1,1, 1.437, 10531.439, 366.277, 52771.841 23/11/07,17:09:08,18,08,1, 11.8,1,1, 1.437, 10531.475, 366.291, 52771.770 23/11/07,17:09:08,19,08,1, 11.8,1,1, 1.437, 10531.450, 366.259, 52771.797 23/11/07,17:09:09,00,08,1, 12.0,1,1, 1.438, 10531.449, 366.259, 52771.797 23/11/07,17:09:09,01,08,1, 12.0,1,1, 1.438, 10531.428, 366.257, 52771.856 23/11/07,17:09:09,02,08,1, 12.0,1,1, 1.438, 10531.456, 366.243, 52771.832 23/11/07,17:09:09,03,08,1, 12.0,1,1, 1.438, 10531.465, 366.269, 52771.823 23/11/07,17:09:09,04,08,1, 12.0,1,1, 1.438, 10531.426, 366.208, 52771.769 23/11/07,17:09:09,05,08,1, 12.0,1,1, 1.438, 10531.435, 366.235, 52771.739 23/11/07,17:09:09,06,08,1, 12.0,1,1, 1.438, 10531.466, 366.193, 52771.716 23/11/07,17:09:09,07,08,1, 12.0,1,1, 1.438, 10531.445, 366.235, 52771.726 23/11/07,17:09:09,08,08,1, 12.0,1,1, 1.438, 10531.452, 366.198, 52771.628 23/11/07,17:09:09,09,08,1, 12.0,1,1, 1.438, 10531.415, 366.178, 52771.674 23/11/07,17:09:09,10,08,1, 12.0,1,1, 1.438, 10531.443, 366.188, 52771.692 23/11/07,17:09:09,11,08,1, 12.0,1,1, 1.438, 10531.439, 366.159, 52771.663 23/11/07,17:09:09,12,08,1, 12.0,1,1, 1.438, 10531.461, 366.168, 52771.672 23/11/07,17:09:09,13,08,1, 12.0,1,1, 1.438, 10531.433, 366.152, 52771.631 23/11/07,17:09:09,14,08,1, 12.0,1,1, 1.438, 10531.456, 366.168, 52771.648 23/11/07,17:09:09,15,08,1, 12.0,1,1, 1.438, 10531.450, 366.135, 52771.604 23/11/07,17:09:09,16,08,1, 12.0,1,1, 1.438, 10531.463, 366.124, 52771.604 23/11/07,17:09:09,17,08,1, 12.0,1,1, 1.438, 10531.438, 366.120, 52771.584 23/11/07,17:09:09,18,08,1, 12.0,1,1, 1.438, 10531.448, 366.089, 52771.551 23/11/07,17:09:09,19,08,1, 12.0,1,1, 1.438, 10531.443, 366.107, 52771.567 23/11/07,17:09:10,00,08,1, 11.9,1,1, 1.438, 10531.441, 366.107, 52771.567 23/11/07,17:09:10,01,08,1, 11.9,1,1, 1.438, 10531.451, 366.085, 52771.511 23/11/07,17:09:10,02,08,1, 11.9,1,1, 1.438, 10531.448, 366.077, 52771.520 23/11/07,17:09:10,03,08,1, 11.9,1,1, 1.438, 10531.439, 366.056, 52771.501 23/11/07,17:09:10,04,08,1, 11.9,1,1, 1.438, 10531.448, 366.066, 52771.473 23/11/07,17:09:10,05,08,1, 11.9,1,1, 1.438, 10531.433, 366.041, 52771.440 23/11/07,17:09:10,06,08,1, 11.9,1,1, 1.438, 10531.450, 366.048, 52771.495 23/11/07,17:09:10,07,08,1, 11.9,1,1, 1.438, 10531.426, 365.993, 52771.430 23/11/07,17:09:10,08,08,1, 11.9,1,1, 1.438, 10531.432, 366.024, 52771.451 23/11/07,17:09:10,09,08,1, 11.9,1,1, 1.438, 10531.438, 365.980, 52771.443 23/11/07,17:09:10,10,08,1, 11.9,1,1, 1.438, 10531.450, 365.984, 52771.421 23/11/07,17:09:10,11,08,1, 11.9,1,1, 1.438, 10531.430, 366.002, 52771.386 23/11/07,17:09:10,12,08,1, 11.9,1,1, 1.438, 10531.430, 365.940, 52771.380 23/11/07,17:09:10,13,08,1, 11.9,1,1, 1.438, 10531.426, 365.975, 52771.387 23/11/07,17:09:10,14,08,1, 11.9,1,1, 1.438, 10531.420, 365.937, 52771.348 23/11/07,17:09:10,15,08,1, 11.9,1,1, 1.438, 10531.431, 365.942, 52771.364 23/11/07,17:09:10,16,08,1, 11.9,1,1, 1.438, 10531.423, 365.923, 52771.321 23/11/07,17:09:10,17,08,1, 11.9,1,1, 1.438, 10531.431, 365.909, 52771.304 23/11/07,17:09:10,18,08,1, 11.9,1,1, 1.438, 10531.450, 365.923, 52771.285 23/11/07,17:09:10,19,08,1, 11.9,1,1, 1.438, 10531.445, 365.879, 52771.298 23/11/07,17:09:11,00,08,1, 11.9,1,1, 1.438, 10531.441, 365.879, 52771.298 23/11/07,17:09:11,01,08,1, 11.9,1,1, 1.438, 10531.424, 365.858, 52771.240 23/11/07,17:09:11,02,08,1, 11.9,1,1, 1.438, 10531.418, 365.852, 52771.263 23/11/07,17:09:11,03,08,1, 11.9,1,1, 1.438, 10531.438, 365.848, 52771.235 23/11/07,17:09:11,04,08,1, 11.9,1,1, 1.438, 10531.425, 365.831, 52771.255 23/11/07,17:09:11,05,08,1, 11.9,1,1, 1.438, 10531.431, 365.817, 52771.258 23/11/07,17:09:11,06,08,1, 11.9,1,1, 1.438, 10531.437, 365.808, 52771.196 23/11/07,17:09:11,07,08,1, 11.9,1,1, 1.438, 10531.430, 365.818, 52771.215 23/11/07,17:09:11,08,08,1, 11.9,1,1, 1.438, 10531.438, 365.783, 52771.158 23/11/07,17:09:11,09,08,1, 11.9,1,1, 1.438, 10531.414, 365.775, 52771.164 23/11/07,17:09:11,10,08,1, 11.9,1,1, 1.438, 10531.424, 365.761, 52771.121 23/11/07,17:09:11,11,08,1, 11.9,1,1, 1.438, 10531.434, 365.758, 52771.113 23/11/07,17:09:11,12,08,1, 11.9,1,1, 1.438, 10531.444, 365.732, 52771.106 23/11/07,17:09:11,13,08,1, 11.9,1,1, 1.438, 10531.428, 365.716, 52771.094 23/11/07,17:09:11,14,08,1, 11.9,1,1, 1.438, 10531.448, 365.738, 52771.109 23/11/07,17:09:11,15,08,1, 11.9,1,1, 1.438, 10531.431, 365.693, 52771.051 23/11/07,17:09:11,16,08,1, 11.9,1,1, 1.438, 10531.452, 365.731, 52771.063 23/11/07,17:09:11,17,08,1, 11.9,1,1, 1.438, 10531.460, 365.691, 52771.044 23/11/07,17:09:11,18,08,1, 11.9,1,1, 1.438, 10531.466, 365.677, 52771.024 23/11/07,17:09:11,19,08,1, 11.9,1,1, 1.438, 10531.427, 365.666, 52770.994 23/11/07,17:09:12,00,08,1, 11.9,1,1, 1.430, 10531.424, 365.666, 52770.994 23/11/07,17:09:12,01,08,1, 11.9,1,1, 1.430, 10531.462, 365.668, 52770.992 23/11/07,17:09:12,02,08,1, 11.9,1,1, 1.430, 10531.434, 365.616, 52770.965 23/11/07,17:09:12,03,08,1, 11.9,1,1, 1.430, 10531.421, 365.633, 52770.952 23/11/07,17:09:12,04,08,1, 11.9,1,1, 1.430, 10531.432, 365.569, 52770.948 23/11/07,17:09:12,05,08,1, 11.9,1,1, 1.430, 10531.444, 365.605, 52770.945 23/11/07,17:09:12,06,08,1, 11.9,1,1, 1.430, 10531.440, 365.609, 52770.909 23/11/07,17:09:12,07,08,1, 11.9,1,1, 1.430, 10531.423, 365.562, 52770.897 23/11/07,17:09:12,08,08,1, 11.9,1,1, 1.430, 10531.436, 365.574, 52770.902 23/11/07,17:09:12,09,08,1, 11.9,1,1, 1.430, 10531.430, 365.543, 52770.857 23/11/07,17:09:12,10,08,1, 11.9,1,1, 1.430, 10531.446, 365.564, 52770.867 23/11/07,17:09:12,11,08,1, 11.9,1,1, 1.430, 10531.427, 365.547, 52770.828 23/11/07,17:09:12,12,08,1, 11.9,1,1, 1.430, 10531.430, 365.518, 52770.837 23/11/07,17:09:12,13,08,1, 11.9,1,1, 1.430, 10531.454, 365.533, 52770.843 23/11/07,17:09:12,14,08,1, 11.9,1,1, 1.430, 10531.432, 365.462, 52770.770 23/11/07,17:09:12,15,08,1, 11.9,1,1, 1.430, 10531.438, 365.479, 52770.753 23/11/07,17:09:12,16,08,1, 11.9,1,1, 1.430, 10531.433, 365.462, 52770.752 23/11/07,17:09:12,17,08,1, 11.9,1,1, 1.430, 10531.435, 365.482, 52770.734 23/11/07,17:09:12,18,08,1, 11.9,1,1, 1.430, 10531.441, 365.442, 52770.729 23/11/07,17:09:12,19,08,1, 11.9,1,1, 1.430, 10531.445, 365.450, 52770.725 23/11/07,17:09:13,00,08,1, 11.9,1,1, 1.433, 10531.441, 365.450, 52770.725 23/11/07,17:09:13,01,08,1, 11.9,1,1, 1.433, 10531.423, 365.405, 52770.680 23/11/07,17:09:13,02,08,1, 11.9,1,1, 1.433, 10531.458, 365.411, 52770.690 23/11/07,17:09:13,03,08,1, 11.9,1,1, 1.433, 10531.447, 365.378, 52770.662 23/11/07,17:09:13,04,08,1, 11.9,1,1, 1.433, 10531.445, 365.378, 52770.683 23/11/07,17:09:13,05,08,1, 11.9,1,1, 1.433, 10531.444, 365.362, 52770.687 23/11/07,17:09:13,06,08,1, 11.9,1,1, 1.433, 10531.439, 365.344, 52770.640 23/11/07,17:09:13,07,08,1, 11.9,1,1, 1.433, 10531.443, 365.339, 52770.642 23/11/07,17:09:13,08,08,1, 11.9,1,1, 1.433, 10531.452, 365.307, 52770.580 23/11/07,17:09:13,09,08,1, 11.9,1,1, 1.433, 10531.438, 365.316, 52770.603 23/11/07,17:09:13,10,08,1, 11.9,1,1, 1.433, 10531.441, 365.312, 52770.570 23/11/07,17:09:13,11,08,1, 11.9,1,1, 1.433, 10531.452, 365.307, 52770.552 23/11/07,17:09:13,12,08,1, 11.9,1,1, 1.433, 10531.459, 365.279, 52770.541 23/11/07,17:09:13,13,08,1, 11.9,1,1, 1.433, 10531.411, 365.271, 52770.511 23/11/07,17:09:13,14,08,1, 11.9,1,1, 1.433, 10531.424, 365.286, 52770.533 23/11/07,17:09:13,15,08,1, 11.9,1,1, 1.433, 10531.458, 365.238, 52770.513 23/11/07,17:09:13,16,08,1, 11.9,1,1, 1.433, 10531.441, 365.225, 52770.487 23/11/07,17:09:13,17,08,1, 11.9,1,1, 1.433, 10531.465, 365.213, 52770.476 23/11/07,17:09:13,18,08,1, 11.9,1,1, 1.433, 10531.491, 365.210, 52770.483 23/11/07,17:09:13,19,08,1, 11.9,1,1, 1.433, 10531.451, 365.200, 52770.433 23/11/07,17:09:14,00,08,1, 11.8,1,1, 1.434, 10531.449, 365.200, 52770.433 23/11/07,17:09:14,01,08,1, 11.8,1,1, 1.434, 10531.467, 365.214, 52770.448 23/11/07,17:09:14,02,08,1, 11.8,1,1, 1.434, 10531.459, 365.152, 52770.395 23/11/07,17:09:14,03,08,1, 11.8,1,1, 1.434, 10531.468, 365.159, 52770.418 23/11/07,17:09:14,04,08,1, 11.8,1,1, 1.434, 10531.459, 365.128, 52770.393 23/11/07,17:09:14,05,08,1, 11.8,1,1, 1.434, 10531.457, 365.125, 52770.355 23/11/07,17:09:14,06,08,1, 11.8,1,1, 1.434, 10531.462, 365.102, 52770.336 23/11/07,17:09:14,07,08,1, 11.8,1,1, 1.434, 10531.472, 365.108, 52770.353 23/11/07,17:09:14,08,08,1, 11.8,1,1, 1.434, 10531.453, 365.125, 52770.362 23/11/07,17:09:14,09,08,1, 11.8,1,1, 1.434, 10531.449, 365.071, 52770.329 23/11/07,17:09:14,10,08,1, 11.8,1,1, 1.434, 10531.495, 365.080, 52770.350 23/11/07,17:09:14,11,08,1, 11.8,1,1, 1.434, 10531.456, 365.046, 52770.291 23/11/07,17:09:14,12,08,1, 11.8,1,1, 1.434, 10531.455, 365.068, 52770.320 23/11/07,17:09:14,13,08,1, 11.8,1,1, 1.434, 10531.483, 365.063, 52770.285 23/11/07,17:09:14,14,08,1, 11.8,1,1, 1.434, 10531.477, 365.019, 52770.277 23/11/07,17:09:14,15,08,1, 11.8,1,1, 1.434, 10531.486, 365.029, 52770.295 23/11/07,17:09:14,16,08,1, 11.8,1,1, 1.434, 10531.461, 364.994, 52770.255 23/11/07,17:09:14,17,08,1, 11.8,1,1, 1.434, 10531.478, 364.993, 52770.229 23/11/07,17:09:14,18,08,1, 11.8,1,1, 1.434, 10531.489, 364.969, 52770.239 23/11/07,17:09:14,19,08,1, 11.8,1,1, 1.434, 10531.458, 364.963, 52770.202 23/11/07,17:09:15,00,08,1, 11.9,1,1, 1.439, 10531.458, 364.963, 52770.202 23/11/07,17:09:15,01,08,1, 11.9,1,1, 1.439, 10531.475, 364.916, 52770.164 23/11/07,17:09:15,02,08,1, 11.9,1,1, 1.439, 10531.454, 364.949, 52770.130 23/11/07,17:09:15,03,08,1, 11.9,1,1, 1.439, 10531.466, 364.892, 52770.130 23/11/07,17:09:15,04,08,1, 11.9,1,1, 1.439, 10531.476, 364.899, 52770.127 23/11/07,17:09:15,05,08,1, 11.9,1,1, 1.439, 10531.464, 364.878, 52770.128 23/11/07,17:09:15,06,08,1, 11.9,1,1, 1.439, 10531.446, 364.866, 52770.092 23/11/07,17:09:15,07,08,1, 11.9,1,1, 1.439, 10531.446, 364.883, 52770.240 23/11/07,17:09:15,08,08,1, 11.9,1,1, 1.439, 10531.488, 364.831, 52770.060 23/11/07,17:09:15,09,08,1, 11.9,1,1, 1.439, 10531.481, 364.848, 52770.078 23/11/07,17:09:15,10,08,1, 11.9,1,1, 1.439, 10531.480, 364.795, 52770.041 23/11/07,17:09:15,11,08,1, 11.9,1,1, 1.439, 10531.482, 364.814, 52770.035 23/11/07,17:09:15,12,08,1, 11.9,1,1, 1.439, 10531.468, 364.791, 52769.990 23/11/07,17:09:15,13,08,1, 11.9,1,1, 1.439, 10531.459, 364.789, 52769.980 23/11/07,17:09:15,14,08,1, 11.9,1,1, 1.439, 10531.460, 364.799, 52770.030 23/11/07,17:09:15,15,08,1, 11.9,1,1, 1.439, 10531.451, 364.752, 52769.944 23/11/07,17:09:15,16,08,1, 11.9,1,1, 1.439, 10531.439, 364.755, 52769.921 23/11/07,17:09:15,17,08,1, 11.9,1,1, 1.439, 10531.442, 364.717, 52769.914 23/11/07,17:09:15,18,08,1, 11.9,1,1, 1.439, 10531.462, 364.707, 52769.932 23/11/07,17:09:15,19,08,1, 11.9,1,1, 1.439, 10531.467, 364.721, 52769.923 23/11/07,17:09:16,00,08,1, 11.9,1,1, 1.430, 10531.466, 364.721, 52769.923 23/11/07,17:09:16,01,08,1, 11.9,1,1, 1.430, 10531.456, 364.719, 52770.011 23/11/07,17:09:16,02,08,1, 11.9,1,1, 1.430, 10531.437, 364.656, 52769.835 23/11/07,17:09:16,03,08,1, 11.9,1,1, 1.430, 10531.404, 364.679, 52769.876 23/11/07,17:09:16,04,08,1, 11.9,1,1, 1.430, 10531.462, 364.649, 52769.875 23/11/07,17:09:16,05,08,1, 11.9,1,1, 1.430, 10531.447, 364.638, 52769.828 23/11/07,17:09:16,06,08,1, 11.9,1,1, 1.430, 10531.454, 364.637, 52769.821 23/11/07,17:09:16,07,08,1, 11.9,1,1, 1.430, 10531.447, 364.621, 52769.794 23/11/07,17:09:16,08,08,1, 11.9,1,1, 1.430, 10531.448, 364.631, 52769.818 23/11/07,17:09:16,09,08,1, 11.9,1,1, 1.430, 10531.460, 364.577, 52769.758 23/11/07,17:09:16,10,08,1, 11.9,1,1, 1.430, 10531.436, 364.588, 52769.760 23/11/07,17:09:16,11,08,1, 11.9,1,1, 1.430, 10531.449, 364.554, 52769.735 23/11/07,17:09:16,12,08,1, 11.9,1,1, 1.430, 10531.416, 364.545, 52769.713 23/11/07,17:09:16,13,08,1, 11.9,1,1, 1.430, 10531.436, 364.554, 52769.708 23/11/07,17:09:16,14,08,1, 11.9,1,1, 1.430, 10531.418, 364.523, 52769.693 23/11/07,17:09:16,15,08,1, 11.9,1,1, 1.430, 10531.415, 364.530, 52769.682 23/11/07,17:09:16,16,08,1, 11.9,1,1, 1.430, 10531.415, 364.513, 52769.669 23/11/07,17:09:16,17,08,1, 11.9,1,1, 1.430, 10531.417, 364.501, 52769.671 23/11/07,17:09:16,18,08,1, 11.9,1,1, 1.430, 10531.422, 364.492, 52769.653 23/11/07,17:09:16,19,08,1, 11.9,1,1, 1.430, 10531.417, 364.464, 52769.634 23/11/07,17:09:17,00,09,1, 11.9,1,1, 1.434, 10531.416, 364.464, 52769.634 23/11/07,17:09:17,01,09,1, 11.9,1,1, 1.434, 10531.398, 364.435, 52769.597 23/11/07,17:09:17,02,09,1, 11.9,1,1, 1.434, 10531.408, 364.431, 52769.602 23/11/07,17:09:17,03,09,1, 11.9,1,1, 1.434, 10531.405, 364.399, 52769.578 23/11/07,17:09:17,04,09,1, 11.9,1,1, 1.434, 10531.408, 364.411, 52769.596 23/11/07,17:09:17,05,09,1, 11.9,1,1, 1.434, 10531.394, 364.377, 52769.569 23/11/07,17:09:17,06,09,1, 11.9,1,1, 1.434, 10531.384, 364.374, 52769.554 23/11/07,17:09:17,07,09,1, 11.9,1,1, 1.434, 10531.384, 364.372, 52769.565 23/11/07,17:09:17,08,09,1, 11.9,1,1, 1.434, 10531.407, 364.327, 52769.536 23/11/07,17:09:17,09,09,1, 11.9,1,1, 1.434, 10531.386, 364.322, 52769.522 23/11/07,17:09:17,10,09,1, 11.9,1,1, 1.434, 10531.384, 364.319, 52769.482 23/11/07,17:09:17,11,09,1, 11.9,1,1, 1.434, 10531.372, 364.302, 52769.525 23/11/07,17:09:17,12,09,1, 11.9,1,1, 1.434, 10531.384, 364.306, 52769.513 23/11/07,17:09:17,13,09,1, 11.9,1,1, 1.434, 10531.368, 364.277, 52769.492 23/11/07,17:09:17,14,09,1, 11.9,1,1, 1.434, 10531.387, 364.318, 52769.500 23/11/07,17:09:17,15,09,1, 11.9,1,1, 1.434, 10531.363, 364.266, 52769.444 23/11/07,17:09:17,16,09,1, 11.9,1,1, 1.434, 10531.386, 364.268, 52769.326 23/11/07,17:09:17,17,09,1, 11.9,1,1, 1.434, 10531.381, 364.245, 52769.468 23/11/07,17:09:17,18,09,1, 11.9,1,1, 1.434, 10531.385, 364.233, 52769.394 23/11/07,17:09:17,19,09,1, 11.9,1,1, 1.434, 10531.387, 364.229, 52769.441 23/11/07,17:09:18,00,08,1, 11.9,1,1, 1.433, 10531.383, 364.229, 52769.441 23/11/07,17:09:18,01,08,1, 11.9,1,1, 1.433, 10531.353, 364.199, 52769.392 23/11/07,17:09:18,02,08,1, 11.9,1,1, 1.433, 10531.364, 364.165, 52769.348 23/11/07,17:09:18,03,08,1, 11.9,1,1, 1.433, 10531.376, 364.180, 52769.325 23/11/07,17:09:18,04,08,1, 11.9,1,1, 1.433, 10531.373, 364.150, 52769.318 23/11/07,17:09:18,05,08,1, 11.9,1,1, 1.433, 10531.346, 364.112, 52769.282 23/11/07,17:09:18,06,08,1, 11.9,1,1, 1.433, 10531.353, 364.155, 52769.301 23/11/07,17:09:18,07,08,1, 11.9,1,1, 1.433, 10531.360, 364.115, 52769.267 23/11/07,17:09:18,08,08,1, 11.9,1,1, 1.433, 10531.374, 364.089, 52769.265 23/11/07,17:09:18,09,08,1, 11.9,1,1, 1.433, 10531.365, 364.072, 52769.282 23/11/07,17:09:18,10,08,1, 11.9,1,1, 1.433, 10531.375, 364.073, 52769.234 23/11/07,17:09:18,11,08,1, 11.9,1,1, 1.433, 10531.373, 364.062, 52769.241 23/11/07,17:09:18,12,08,1, 11.9,1,1, 1.433, 10531.357, 364.021, 52769.211 23/11/07,17:09:18,13,08,1, 11.9,1,1, 1.433, 10531.353, 364.051, 52769.209 23/11/07,17:09:18,14,08,1, 11.9,1,1, 1.433, 10531.354, 364.015, 52769.193 23/11/07,17:09:18,15,08,1, 11.9,1,1, 1.433, 10531.349, 364.015, 52769.189 23/11/07,17:09:18,16,08,1, 11.9,1,1, 1.433, 10531.375, 363.967, 52769.152 23/11/07,17:09:18,17,08,1, 11.9,1,1, 1.433, 10531.349, 363.959, 52769.142 23/11/07,17:09:18,18,08,1, 11.9,1,1, 1.433, 10531.365, 363.961, 52769.149 23/11/07,17:09:18,19,08,1, 11.9,1,1, 1.433, 10531.347, 363.923, 52768.914 23/11/07,17:09:19,00,08,1, 11.9,1,1, 1.433, 10531.341, 363.923, 52768.914 23/11/07,17:09:19,01,08,1, 11.9,1,1, 1.433, 10531.320, 363.916, 52769.112 23/11/07,17:09:19,02,08,1, 11.9,1,1, 1.433, 10531.323, 363.902, 52769.075 23/11/07,17:09:19,03,08,1, 11.9,1,1, 1.433, 10531.335, 363.880, 52769.066 23/11/07,17:09:19,04,08,1, 11.9,1,1, 1.433, 10531.328, 363.873, 52768.986 23/11/07,17:09:19,05,08,1, 11.9,1,1, 1.433, 10531.326, 363.884, 52769.071 23/11/07,17:09:19,06,08,1, 11.9,1,1, 1.433, 10531.307, 363.839, 52768.983 23/11/07,17:09:19,07,08,1, 11.9,1,1, 1.433, 10531.307, 363.843, 52768.999 23/11/07,17:09:19,08,08,1, 11.9,1,1, 1.433, 10531.319, 363.817, 52768.977 23/11/07,17:09:19,09,08,1, 11.9,1,1, 1.433, 10531.296, 363.788, 52768.952 23/11/07,17:09:19,10,08,1, 11.9,1,1, 1.433, 10531.337, 363.784, 52768.924 23/11/07,17:09:19,11,08,1, 11.9,1,1, 1.433, 10531.321, 363.757, 52768.865 23/11/07,17:09:19,12,08,1, 11.9,1,1, 1.433, 10531.322, 363.755, 52768.876 23/11/07,17:09:19,13,08,1, 11.9,1,1, 1.433, 10531.330, 363.720, 52768.871 23/11/07,17:09:19,14,08,1, 11.9,1,1, 1.433, 10531.316, 363.719, 52768.871 23/11/07,17:09:19,15,08,1, 11.9,1,1, 1.433, 10531.319, 363.701, 52768.867 23/11/07,17:09:19,16,08,1, 11.9,1,1, 1.433, 10531.303, 363.691, 52768.803 23/11/07,17:09:19,17,08,1, 11.9,1,1, 1.433, 10531.311, 363.676, 52768.827 23/11/07,17:09:19,18,08,1, 11.9,1,1, 1.433, 10531.309, 363.671, 52768.787 23/11/07,17:09:19,19,08,1, 11.9,1,1, 1.433, 10531.318, 363.668, 52768.800 23/11/07,17:09:20,00,08,1, 12.0,1,1, 1.434, 10531.316, 363.668, 52768.800 23/11/07,17:09:20,01,08,1, 12.0,1,1, 1.434, 10531.308, 363.640, 52768.761 23/11/07,17:09:20,02,08,1, 12.0,1,1, 1.434, 10531.296, 363.635, 52768.779 23/11/07,17:09:20,03,08,1, 12.0,1,1, 1.434, 10531.315, 363.593, 52768.733 23/11/07,17:09:20,04,08,1, 12.0,1,1, 1.434, 10531.290, 363.615, 52768.770 23/11/07,17:09:20,05,08,1, 12.0,1,1, 1.434, 10531.306, 363.570, 52768.719 23/11/07,17:09:20,06,08,1, 12.0,1,1, 1.434, 10531.302, 363.556, 52768.723 23/11/07,17:09:20,07,08,1, 12.0,1,1, 1.434, 10531.311, 363.542, 52768.715 23/11/07,17:09:20,08,08,1, 12.0,1,1, 1.434, 10531.285, 363.522, 52768.676 23/11/07,17:09:20,09,08,1, 12.0,1,1, 1.434, 10531.279, 363.525, 52768.673 23/11/07,17:09:20,10,08,1, 12.0,1,1, 1.434, 10531.281, 363.497, 52768.663 23/11/07,17:09:20,11,08,1, 12.0,1,1, 1.434, 10531.285, 363.482, 52768.639 23/11/07,17:09:20,12,08,1, 12.0,1,1, 1.434, 10531.275, 363.466, 52768.646 23/11/07,17:09:20,13,08,1, 12.0,1,1, 1.434, 10531.261, 363.442, 52768.603 23/11/07,17:09:20,14,08,1, 12.0,1,1, 1.434, 10531.275, 363.461, 52768.622 23/11/07,17:09:20,15,08,1, 12.0,1,1, 1.434, 10531.283, 363.439, 52768.605 23/11/07,17:09:20,16,08,1, 12.0,1,1, 1.434, 10531.264, 363.428, 52768.636 23/11/07,17:09:20,17,08,1, 12.0,1,1, 1.434, 10531.281, 363.393, 52768.600 23/11/07,17:09:20,18,08,1, 12.0,1,1, 1.434, 10531.260, 363.390, 52768.569 23/11/07,17:09:20,19,08,1, 12.0,1,1, 1.434, 10531.257, 363.378, 52768.588 23/11/07,17:09:21,00,08,1, 11.9,1,1, 1.431, 10531.249, 363.378, 52768.588 23/11/07,17:09:21,01,08,1, 11.9,1,1, 1.431, 10531.269, 363.370, 52768.534 23/11/07,17:09:21,02,08,1, 11.9,1,1, 1.431, 10531.268, 363.338, 52768.515 23/11/07,17:09:21,03,08,1, 11.9,1,1, 1.431, 10531.254, 363.315, 52768.495 23/11/07,17:09:21,04,08,1, 11.9,1,1, 1.431, 10531.255, 363.287, 52768.498 23/11/07,17:09:21,05,08,1, 11.9,1,1, 1.431, 10531.230, 363.289, 52768.453 23/11/07,17:09:21,06,08,1, 11.9,1,1, 1.431, 10531.251, 363.283, 52768.515 23/11/07,17:09:21,07,08,1, 11.9,1,1, 1.431, 10531.228, 363.231, 52768.480 23/11/07,17:09:21,08,08,1, 11.9,1,1, 1.431, 10531.227, 363.274, 52768.430 23/11/07,17:09:21,09,08,1, 11.9,1,1, 1.431, 10531.228, 363.227, 52768.411 23/11/07,17:09:21,10,08,1, 11.9,1,1, 1.431, 10531.245, 363.199, 52768.425 23/11/07,17:09:21,11,08,1, 11.9,1,1, 1.431, 10531.236, 363.221, 52768.435 23/11/07,17:09:21,12,08,1, 11.9,1,1, 1.431, 10531.211, 363.204, 52768.386 23/11/07,17:09:21,13,08,1, 11.9,1,1, 1.431, 10531.206, 363.209, 52768.374 23/11/07,17:09:21,14,08,1, 11.9,1,1, 1.431, 10531.289, 363.152, 52768.388 23/11/07,17:09:21,15,08,1, 11.9,1,1, 1.431, 10531.259, 363.154, 52768.128 23/11/07,17:09:21,16,08,1, 11.9,1,1, 1.431, 10531.207, 363.151, 52768.351 23/11/07,17:09:21,17,08,1, 11.9,1,1, 1.431, 10531.213, 363.117, 52768.325 23/11/07,17:09:21,18,08,1, 11.9,1,1, 1.431, 10531.201, 363.120, 52768.306 23/11/07,17:09:21,19,08,1, 11.9,1,1, 1.431, 10531.227, 363.083, 52768.275 23/11/07,17:09:22,00,08,1, 11.9,1,1, 1.433, 10531.224, 363.083, 52768.275 23/11/07,17:09:22,01,08,1, 11.9,1,1, 1.433, 10531.176, 363.067, 52768.275 23/11/07,17:09:22,02,08,1, 11.9,1,1, 1.433, 10531.178, 363.063, 52768.187 23/11/07,17:09:22,03,08,1, 11.9,1,1, 1.433, 10531.190, 363.045, 52768.242 23/11/07,17:09:22,04,08,1, 11.9,1,1, 1.433, 10531.195, 363.033, 52768.232 23/11/07,17:09:22,05,08,1, 11.9,1,1, 1.433, 10531.182, 363.038, 52768.219 23/11/07,17:09:22,06,08,1, 11.9,1,1, 1.433, 10531.179, 363.005, 52768.208 23/11/07,17:09:22,07,08,1, 11.9,1,1, 1.433, 10531.183, 362.990, 52768.168 23/11/07,17:09:22,08,08,1, 11.9,1,1, 1.433, 10531.173, 362.967, 52768.198 23/11/07,17:09:22,09,08,1, 11.9,1,1, 1.433, 10531.157, 362.949, 52768.150 23/11/07,17:09:22,10,08,1, 11.9,1,1, 1.433, 10531.165, 362.938, 52768.135 23/11/07,17:09:22,11,08,1, 11.9,1,1, 1.433, 10531.138, 362.925, 52768.124 23/11/07,17:09:22,12,08,1, 11.9,1,1, 1.433, 10531.144, 362.930, 52768.139 23/11/07,17:09:22,13,08,1, 11.9,1,1, 1.433, 10531.111, 362.893, 52768.090 23/11/07,17:09:22,14,08,1, 11.9,1,1, 1.433, 10531.131, 362.893, 52768.066 23/11/07,17:09:22,15,08,1, 11.9,1,1, 1.433, 10531.127, 362.883, 52768.064 23/11/07,17:09:22,16,08,1, 11.9,1,1, 1.433, 10531.131, 362.852, 52768.068 23/11/07,17:09:22,17,08,1, 11.9,1,1, 1.433, 10531.132, 362.842, 52768.046 23/11/07,17:09:22,18,08,1, 11.9,1,1, 1.433, 10531.079, 362.838, 52768.040 23/11/07,17:09:22,19,08,1, 11.9,1,1, 1.433, 10531.104, 362.841, 52768.124 23/11/07,17:09:23,00,08,1, 11.9,1,1, 1.436, 10531.099, 362.841, 52768.124 23/11/07,17:09:23,01,08,1, 11.9,1,1, 1.436, 10531.076, 362.777, 52767.959 23/11/07,17:09:23,02,08,1, 11.9,1,1, 1.436, 10531.085, 362.791, 52767.964 23/11/07,17:09:23,03,08,1, 11.9,1,1, 1.436, 10531.094, 362.766, 52767.981 23/11/07,17:09:23,04,08,1, 11.9,1,1, 1.436, 10531.081, 362.773, 52767.955 23/11/07,17:09:23,05,08,1, 11.9,1,1, 1.436, 10531.087, 362.724, 52767.962 23/11/07,17:09:23,06,08,1, 11.9,1,1, 1.436, 10531.069, 362.722, 52767.947 23/11/07,17:09:23,07,08,1, 11.9,1,1, 1.436, 10531.041, 362.717, 52767.927 23/11/07,17:09:23,08,08,1, 11.9,1,1, 1.436, 10531.074, 362.668, 52767.894 23/11/07,17:09:23,09,08,1, 11.9,1,1, 1.436, 10531.062, 362.675, 52767.891 23/11/07,17:09:23,10,08,1, 11.9,1,1, 1.436, 10531.029, 362.666, 52767.845 23/11/07,17:09:23,11,08,1, 11.9,1,1, 1.436, 10531.066, 362.690, 52767.844 23/11/07,17:09:23,12,08,1, 11.9,1,1, 1.436, 10531.028, 362.662, 52767.815 23/11/07,17:09:23,13,08,1, 11.9,1,1, 1.436, 10531.036, 362.638, 52767.820 23/11/07,17:09:23,14,08,1, 11.9,1,1, 1.436, 10531.036, 362.645, 52767.817 23/11/07,17:09:23,15,08,1, 11.9,1,1, 1.436, 10531.005, 362.589, 52767.821 23/11/07,17:09:23,16,08,1, 11.9,1,1, 1.436, 10531.023, 362.611, 52767.820 23/11/07,17:09:23,17,08,1, 11.9,1,1, 1.436, 10531.002, 362.582, 52767.762 23/11/07,17:09:23,18,08,1, 11.9,1,1, 1.436, 10531.004, 362.575, 52767.744 23/11/07,17:09:23,19,08,1, 11.9,1,1, 1.436, 10531.007, 362.542, 52767.745 23/11/07,17:09:24,00,08,1, 11.8,1,1, 1.431, 10530.999, 362.542, 52767.745 23/11/07,17:09:24,01,08,1, 11.8,1,1, 1.431, 10531.016, 362.557, 52767.752 23/11/07,17:09:24,02,08,1, 11.8,1,1, 1.431, 10530.992, 362.492, 52767.712 23/11/07,17:09:24,03,08,1, 11.8,1,1, 1.431, 10530.985, 362.514, 52767.736 23/11/07,17:09:24,04,08,1, 11.8,1,1, 1.431, 10530.976, 362.483, 52767.699 23/11/07,17:09:24,05,08,1, 11.8,1,1, 1.431, 10530.970, 362.481, 52767.684 23/11/07,17:09:24,06,08,1, 11.8,1,1, 1.431, 10530.956, 362.487, 52767.621 23/11/07,17:09:24,07,08,1, 11.8,1,1, 1.431, 10530.946, 362.463, 52767.620 23/11/07,17:09:24,08,08,1, 11.8,1,1, 1.431, 10530.927, 362.449, 52767.622 23/11/07,17:09:24,09,08,1, 11.8,1,1, 1.431, 10530.966, 362.419, 52767.730 23/11/07,17:09:24,10,08,1, 11.8,1,1, 1.431, 10530.925, 362.409, 52767.613 23/11/07,17:09:24,11,08,1, 11.8,1,1, 1.431, 10530.918, 362.422, 52767.631 23/11/07,17:09:24,12,08,1, 11.8,1,1, 1.431, 10530.924, 362.381, 52767.638 23/11/07,17:09:24,13,08,1, 11.8,1,1, 1.431, 10530.924, 362.406, 52767.566 23/11/07,17:09:24,14,08,1, 11.8,1,1, 1.431, 10530.916, 362.349, 52767.522 23/11/07,17:09:24,15,08,1, 11.8,1,1, 1.431, 10530.914, 362.348, 52767.454 23/11/07,17:09:24,16,08,1, 11.8,1,1, 1.431, 10530.903, 362.362, 52767.573 23/11/07,17:09:24,17,08,1, 11.8,1,1, 1.431, 10530.904, 362.335, 52767.546 23/11/07,17:09:24,18,08,1, 11.8,1,1, 1.431, 10530.904, 362.298, 52767.526 23/11/07,17:09:24,19,08,1, 11.8,1,1, 1.431, 10530.874, 362.278, 52767.480 23/11/07,17:09:25,00,08,1, 11.9,1,1, 1.436, 10530.874, 362.278, 52767.480 23/11/07,17:09:25,01,08,1, 11.9,1,1, 1.436, 10530.880, 362.266, 52767.438 23/11/07,17:09:25,02,08,1, 11.9,1,1, 1.436, 10530.897, 362.251, 52767.453 23/11/07,17:09:25,03,08,1, 11.9,1,1, 1.436, 10530.889, 362.220, 52767.433 23/11/07,17:09:25,04,08,1, 11.9,1,1, 1.436, 10530.874, 362.227, 52767.458 23/11/07,17:09:25,05,08,1, 11.9,1,1, 1.436, 10530.859, 362.191, 52767.415 23/11/07,17:09:25,06,08,1, 11.9,1,1, 1.436, 10530.873, 362.157, 52767.355 23/11/07,17:09:25,07,08,1, 11.9,1,1, 1.436, 10530.850, 362.189, 52767.384 23/11/07,17:09:25,08,08,1, 11.9,1,1, 1.436, 10530.846, 362.149, 52767.376 23/11/07,17:09:25,09,08,1, 11.9,1,1, 1.436, 10530.847, 362.136, 52767.366 23/11/07,17:09:25,10,08,1, 11.9,1,1, 1.436, 10530.824, 362.134, 52767.328 23/11/07,17:09:25,11,08,1, 11.9,1,1, 1.436, 10530.841, 362.115, 52767.334 23/11/07,17:09:25,12,08,1, 11.9,1,1, 1.436, 10530.828, 362.111, 52767.303 23/11/07,17:09:25,13,08,1, 11.9,1,1, 1.436, 10530.841, 362.081, 52767.287 23/11/07,17:09:25,14,08,1, 11.9,1,1, 1.436, 10530.807, 362.085, 52767.289 23/11/07,17:09:25,15,08,1, 11.9,1,1, 1.436, 10530.801, 362.057, 52767.266 23/11/07,17:09:25,16,08,1, 11.9,1,1, 1.436, 10530.804, 362.026, 52767.271 23/11/07,17:09:25,17,08,1, 11.9,1,1, 1.436, 10530.807, 362.017, 52767.285 23/11/07,17:09:25,18,08,1, 11.9,1,1, 1.436, 10530.791, 361.998, 52767.228 23/11/07,17:09:25,19,08,1, 11.9,1,1, 1.436, 10530.800, 361.998, 52767.246 23/11/07,17:09:26,00,08,1, 11.9,1,1, 1.433, 10530.798, 361.998, 52767.246 23/11/07,17:09:26,01,08,1, 11.9,1,1, 1.433, 10530.762, 361.948, 52767.194 23/11/07,17:09:26,02,08,1, 11.9,1,1, 1.433, 10530.795, 361.948, 52767.204 23/11/07,17:09:26,03,08,1, 11.9,1,1, 1.433, 10530.774, 361.938, 52767.139 23/11/07,17:09:26,04,08,1, 11.9,1,1, 1.433, 10530.750, 361.910, 52767.142 23/11/07,17:09:26,05,08,1, 11.9,1,1, 1.433, 10530.743, 361.914, 52767.106 23/11/07,17:09:26,06,08,1, 11.9,1,1, 1.433, 10530.749, 361.887, 52767.092 23/11/07,17:09:26,07,08,1, 11.9,1,1, 1.433, 10530.753, 361.899, 52767.106 23/11/07,17:09:26,08,08,1, 11.9,1,1, 1.433, 10530.719, 361.861, 52767.226 23/11/07,17:09:26,09,08,1, 11.9,1,1, 1.433, 10530.693, 361.847, 52767.090 23/11/07,17:09:26,10,08,1, 11.9,1,1, 1.433, 10530.715, 361.833, 52767.082 23/11/07,17:09:26,11,08,1, 11.9,1,1, 1.433, 10530.710, 361.823, 52767.063 23/11/07,17:09:26,12,08,1, 11.9,1,1, 1.433, 10530.707, 361.792, 52767.061 23/11/07,17:09:26,13,08,1, 11.9,1,1, 1.433, 10530.693, 361.773, 52767.025 23/11/07,17:09:26,14,08,1, 11.9,1,1, 1.433, 10530.682, 361.780, 52767.010 23/11/07,17:09:26,15,08,1, 11.9,1,1, 1.433, 10530.675, 361.778, 52767.097 23/11/07,17:09:26,16,08,1, 11.9,1,1, 1.433, 10530.673, 361.758, 52767.035 23/11/07,17:09:26,17,08,1, 11.9,1,1, 1.433, 10530.655, 361.727, 52766.973 23/11/07,17:09:26,18,08,1, 11.9,1,1, 1.433, 10530.653, 361.697, 52766.973 23/11/07,17:09:26,19,08,1, 11.9,1,1, 1.433, 10530.681, 361.716, 52766.945 23/11/07,17:09:27,00,08,1, 11.8,1,1, 1.434, 10530.673, 361.716, 52766.945 23/11/07,17:09:27,01,08,1, 11.8,1,1, 1.434, 10530.627, 361.683, 52766.952 23/11/07,17:09:27,02,08,1, 11.8,1,1, 1.434, 10530.627, 361.652, 52766.936 23/11/07,17:09:27,03,08,1, 11.8,1,1, 1.434, 10530.625, 361.648, 52766.918 23/11/07,17:09:27,04,08,1, 11.8,1,1, 1.434, 10530.615, 361.642, 52766.910 23/11/07,17:09:27,05,08,1, 11.8,1,1, 1.434, 10530.608, 361.622, 52766.875 23/11/07,17:09:27,06,08,1, 11.8,1,1, 1.434, 10530.577, 361.614, 52766.879 23/11/07,17:09:27,07,08,1, 11.8,1,1, 1.434, 10530.549, 361.583, 52766.819 23/11/07,17:09:27,08,08,1, 11.8,1,1, 1.434, 10530.562, 361.579, 52766.832 23/11/07,17:09:27,09,08,1, 11.8,1,1, 1.434, 10530.541, 361.562, 52766.845 23/11/07,17:09:27,10,08,1, 11.8,1,1, 1.434, 10530.543, 361.548, 52766.803 23/11/07,17:09:27,11,08,1, 11.8,1,1, 1.434, 10530.540, 361.562, 52766.785 23/11/07,17:09:27,12,08,1, 11.8,1,1, 1.434, 10530.542, 361.520, 52766.775 23/11/07,17:09:27,13,08,1, 11.8,1,1, 1.434, 10530.525, 361.528, 52766.767 23/11/07,17:09:27,14,08,1, 11.8,1,1, 1.434, 10530.509, 361.480, 52766.764 23/11/07,17:09:27,15,08,1, 11.8,1,1, 1.434, 10530.511, 361.505, 52766.726 23/11/07,17:09:27,16,08,1, 11.8,1,1, 1.434, 10530.475, 361.477, 52766.717 23/11/07,17:09:27,17,08,1, 11.8,1,1, 1.434, 10530.516, 361.450, 52766.737 23/11/07,17:09:27,18,08,1, 11.8,1,1, 1.434, 10530.483, 361.455, 52766.735 23/11/07,17:09:27,19,08,1, 11.8,1,1, 1.434, 10530.477, 361.409, 52766.671 23/11/07,17:09:28,00,08,1, 11.9,1,1, 1.433, 10530.473, 361.409, 52766.671 23/11/07,17:09:28,01,08,1, 11.9,1,1, 1.433, 10530.462, 361.398, 52766.661 23/11/07,17:09:28,02,08,1, 11.9,1,1, 1.433, 10530.415, 361.388, 52766.646 23/11/07,17:09:28,03,08,1, 11.9,1,1, 1.433, 10530.443, 361.393, 52766.672 23/11/07,17:09:28,04,08,1, 11.9,1,1, 1.433, 10530.406, 361.353, 52766.628 23/11/07,17:09:28,05,08,1, 11.9,1,1, 1.433, 10530.418, 361.338, 52766.604 23/11/07,17:09:28,06,08,1, 11.9,1,1, 1.433, 10530.398, 361.323, 52766.588 23/11/07,17:09:28,07,08,1, 11.9,1,1, 1.433, 10530.377, 361.307, 52766.601 23/11/07,17:09:28,08,08,1, 11.9,1,1, 1.433, 10530.380, 361.320, 52766.566 23/11/07,17:09:28,09,08,1, 11.9,1,1, 1.433, 10530.345, 361.289, 52766.525 23/11/07,17:09:28,10,08,1, 11.9,1,1, 1.433, 10530.342, 361.305, 52766.525 23/11/07,17:09:28,11,08,1, 11.9,1,1, 1.433, 10530.341, 361.265, 52766.523 23/11/07,17:09:28,12,08,1, 11.9,1,1, 1.433, 10530.321, 361.247, 52766.514 23/11/07,17:09:28,13,08,1, 11.9,1,1, 1.433, 10530.299, 361.244, 52766.462 23/11/07,17:09:28,14,08,1, 11.9,1,1, 1.433, 10530.319, 361.211, 52766.497 23/11/07,17:09:28,15,08,1, 11.9,1,1, 1.433, 10530.319, 361.228, 52766.473 23/11/07,17:09:28,16,08,1, 11.9,1,1, 1.433, 10530.281, 361.205, 52766.431 23/11/07,17:09:28,17,08,1, 11.9,1,1, 1.433, 10530.283, 361.197, 52766.462 23/11/07,17:09:28,18,08,1, 11.9,1,1, 1.433, 10530.278, 361.154, 52766.431 23/11/07,17:09:28,19,08,1, 11.9,1,1, 1.433, 10530.260, 361.145, 52766.412 23/11/07,17:09:29,00,08,1, 11.9,1,1, 1.431, 10530.256, 361.145, 52766.412 23/11/07,17:09:29,01,08,1, 11.9,1,1, 1.431, 10530.216, 361.097, 52766.389 23/11/07,17:09:29,02,08,1, 11.9,1,1, 1.431, 10530.214, 361.113, 52766.398 23/11/07,17:09:29,03,08,1, 11.9,1,1, 1.431, 10530.197, 361.095, 52766.374 23/11/07,17:09:29,04,08,1, 11.9,1,1, 1.431, 10530.170, 361.070, 52766.349 23/11/07,17:09:29,05,08,1, 11.9,1,1, 1.431, 10530.190, 361.067, 52766.339 23/11/07,17:09:29,06,08,1, 11.9,1,1, 1.431, 10530.166, 361.031, 52766.331 23/11/07,17:09:29,07,08,1, 11.9,1,1, 1.431, 10530.176, 361.047, 52766.322 23/11/07,17:09:29,08,08,1, 11.9,1,1, 1.431, 10530.160, 360.995, 52766.307 23/11/07,17:09:29,09,08,1, 11.9,1,1, 1.431, 10530.143, 361.003, 52766.301 23/11/07,17:09:29,10,08,1, 11.9,1,1, 1.431, 10530.136, 360.983, 52766.277 23/11/07,17:09:29,11,08,1, 11.9,1,1, 1.431, 10530.117, 360.951, 52766.232 23/11/07,17:09:29,12,08,1, 11.9,1,1, 1.431, 10530.073, 360.949, 52766.223 23/11/07,17:09:29,13,08,1, 11.9,1,1, 1.431, 10530.098, 360.908, 52766.247 23/11/07,17:09:29,14,08,1, 11.9,1,1, 1.431, 10530.093, 360.938, 52766.224 23/11/07,17:09:29,15,08,1, 11.9,1,1, 1.431, 10530.062, 360.899, 52766.219 23/11/07,17:09:29,16,08,1, 11.9,1,1, 1.431, 10530.055, 360.886, 52766.212 23/11/07,17:09:29,17,08,1, 11.9,1,1, 1.431, 10530.053, 360.879, 52766.196 23/11/07,17:09:29,18,08,1, 11.9,1,1, 1.431, 10530.022, 360.856, 52766.149 23/11/07,17:09:29,19,08,1, 11.9,1,1, 1.431, 10530.023, 360.863, 52766.185 23/11/07,17:09:30,00,08,1, 11.9,1,1, 1.430, 10530.022, 360.863, 52766.185 23/11/07,17:09:30,01,08,1, 11.9,1,1, 1.430, 10530.011, 360.815, 52766.149 23/11/07,17:09:30,02,08,1, 11.9,1,1, 1.430, 10530.003, 360.798, 52766.178 23/11/07,17:09:30,03,08,1, 11.9,1,1, 1.430, 10529.982, 360.775, 52766.167 23/11/07,17:09:30,04,08,1, 11.9,1,1, 1.430, 10529.980, 360.782, 52766.130 23/11/07,17:09:30,05,08,1, 11.9,1,1, 1.430, 10529.948, 360.754, 52766.102 23/11/07,17:09:30,06,08,1, 11.9,1,1, 1.430, 10529.929, 360.760, 52766.096 23/11/07,17:09:30,07,08,1, 11.9,1,1, 1.430, 10529.909, 360.708, 52766.060 23/11/07,17:09:30,08,08,1, 11.9,1,1, 1.430, 10529.913, 360.688, 52766.067 23/11/07,17:09:30,09,08,1, 11.9,1,1, 1.430, 10529.900, 360.724, 52766.075 23/11/07,17:09:30,10,08,1, 11.9,1,1, 1.430, 10529.871, 360.685, 52766.039 23/11/07,17:09:30,11,08,1, 11.9,1,1, 1.430, 10529.882, 360.660, 52765.926 23/11/07,17:09:30,12,08,1, 11.9,1,1, 1.430, 10529.853, 360.644, 52765.963 23/11/07,17:09:30,13,08,1, 11.9,1,1, 1.430, 10529.822, 360.633, 52765.959 23/11/07,17:09:30,14,08,1, 11.9,1,1, 1.430, 10529.830, 360.648, 52766.001 23/11/07,17:09:30,15,08,1, 11.9,1,1, 1.430, 10529.796, 360.604, 52765.957 23/11/07,17:09:30,16,08,1, 11.9,1,1, 1.430, 10529.792, 360.621, 52765.965 23/11/07,17:09:30,17,08,1, 11.9,1,1, 1.430, 10529.776, 360.573, 52765.964 23/11/07,17:09:30,18,08,1, 11.9,1,1, 1.430, 10529.758, 360.560, 52765.944 23/11/07,17:09:30,19,08,1, 11.9,1,1, 1.430, 10529.754, 360.596, 52765.918 23/11/07,17:09:31,00,09,1, 11.9,1,1, 1.429, 10529.747, 360.596, 52765.918 23/11/07,17:09:31,01,09,1, 11.9,1,1, 1.429, 10529.716, 360.547, 52765.915 23/11/07,17:09:31,02,09,1, 11.9,1,1, 1.429, 10529.703, 360.526, 52765.884 23/11/07,17:09:31,03,09,1, 11.9,1,1, 1.429, 10529.671, 360.493, 52765.893 23/11/07,17:09:31,04,09,1, 11.9,1,1, 1.429, 10529.688, 360.477, 52765.862 23/11/07,17:09:31,05,09,1, 11.9,1,1, 1.429, 10529.661, 360.453, 52765.842 23/11/07,17:09:31,06,09,1, 11.9,1,1, 1.429, 10529.674, 360.472, 52765.834 23/11/07,17:09:31,07,09,1, 11.9,1,1, 1.429, 10529.637, 360.447, 52765.817 23/11/07,17:09:31,08,09,1, 11.9,1,1, 1.429, 10529.636, 360.439, 52765.817 23/11/07,17:09:31,09,09,1, 11.9,1,1, 1.429, 10529.592, 360.397, 52765.781 23/11/07,17:09:31,10,09,1, 11.9,1,1, 1.429, 10529.593, 360.395, 52765.763 23/11/07,17:09:31,11,09,1, 11.9,1,1, 1.429, 10529.584, 360.397, 52765.774 23/11/07,17:09:31,12,09,1, 11.9,1,1, 1.429, 10529.566, 360.360, 52765.733 23/11/07,17:09:31,13,09,1, 11.9,1,1, 1.429, 10529.558, 360.358, 52765.710 23/11/07,17:09:31,14,09,1, 11.9,1,1, 1.429, 10529.520, 360.345, 52765.714 23/11/07,17:09:31,15,09,1, 11.9,1,1, 1.429, 10529.516, 360.337, 52765.735 23/11/07,17:09:31,16,09,1, 11.9,1,1, 1.429, 10529.499, 360.330, 52765.715 23/11/07,17:09:31,17,09,1, 11.9,1,1, 1.429, 10529.492, 360.289, 52765.684 23/11/07,17:09:31,18,09,1, 11.9,1,1, 1.429, 10529.499, 360.315, 52765.687 23/11/07,17:09:31,19,09,1, 11.9,1,1, 1.429, 10529.473, 360.288, 52765.654 23/11/07,17:09:32,00,09,1, 11.9,1,1, 1.433, 10529.472, 360.288, 52765.654 23/11/07,17:09:32,01,09,1, 11.9,1,1, 1.433, 10529.460, 360.265, 52765.631 23/11/07,17:09:32,02,09,1, 11.9,1,1, 1.433, 10529.474, 360.243, 52765.592 23/11/07,17:09:32,03,09,1, 11.9,1,1, 1.433, 10529.440, 360.257, 52765.624 23/11/07,17:09:32,04,09,1, 11.9,1,1, 1.433, 10529.398, 360.210, 52765.612 23/11/07,17:09:32,05,09,1, 11.9,1,1, 1.433, 10529.437, 360.211, 52765.623 23/11/07,17:09:32,06,09,1, 11.9,1,1, 1.433, 10529.426, 360.187, 52765.582 23/11/07,17:09:32,07,09,1, 11.9,1,1, 1.433, 10529.421, 360.173, 52765.550 23/11/07,17:09:32,08,09,1, 11.9,1,1, 1.433, 10529.402, 360.180, 52765.572 23/11/07,17:09:32,09,09,1, 11.9,1,1, 1.433, 10529.366, 360.132, 52765.520 23/11/07,17:09:32,10,09,1, 11.9,1,1, 1.433, 10529.347, 360.138, 52765.521 23/11/07,17:09:32,11,09,1, 11.9,1,1, 1.433, 10529.370, 360.151, 52765.537 23/11/07,17:09:32,12,09,1, 11.9,1,1, 1.433, 10529.341, 360.104, 52765.492 23/11/07,17:09:32,13,09,1, 11.9,1,1, 1.433, 10529.353, 360.125, 52765.515 23/11/07,17:09:32,14,09,1, 11.9,1,1, 1.433, 10529.317, 360.115, 52765.509 23/11/07,17:09:32,15,09,1, 11.9,1,1, 1.433, 10529.309, 360.089, 52765.502 23/11/07,17:09:32,16,09,1, 11.9,1,1, 1.433, 10529.297, 360.075, 52765.456 23/11/07,17:09:32,17,09,1, 11.9,1,1, 1.433, 10529.294, 360.041, 52765.456 23/11/07,17:09:32,18,09,1, 11.9,1,1, 1.433, 10529.268, 360.051, 52765.431 23/11/07,17:09:32,19,09,1, 11.9,1,1, 1.433, 10529.271, 360.003, 52765.431 23/11/07,17:09:33,00,09,1, 11.9,1,1, 1.432, 10529.263, 360.003, 52765.431 23/11/07,17:09:33,01,09,1, 11.9,1,1, 1.432, 10529.268, 360.007, 52765.409 23/11/07,17:09:33,02,09,1, 11.9,1,1, 1.432, 10529.227, 359.989, 52765.400 23/11/07,17:09:33,03,09,1, 11.9,1,1, 1.432, 10529.214, 359.966, 52765.347 23/11/07,17:09:33,04,09,1, 11.9,1,1, 1.432, 10529.216, 359.954, 52765.362 23/11/07,17:09:33,05,09,1, 11.9,1,1, 1.432, 10529.189, 359.936, 52765.363 23/11/07,17:09:33,06,09,1, 11.9,1,1, 1.432, 10529.211, 359.913, 52765.340 23/11/07,17:09:33,07,09,1, 11.9,1,1, 1.432, 10529.183, 359.922, 52765.318 23/11/07,17:09:33,08,09,1, 11.9,1,1, 1.432, 10529.181, 359.893, 52765.323 23/11/07,17:09:33,09,09,1, 11.9,1,1, 1.432, 10529.167, 359.857, 52765.313 23/11/07,17:09:33,10,09,1, 11.9,1,1, 1.432, 10529.170, 359.877, 52765.292 23/11/07,17:09:33,11,09,1, 11.9,1,1, 1.432, 10529.133, 359.854, 52765.270 23/11/07,17:09:33,12,09,1, 11.9,1,1, 1.432, 10529.134, 359.852, 52765.273 23/11/07,17:09:33,13,09,1, 11.9,1,1, 1.432, 10529.142, 359.841, 52765.259 23/11/07,17:09:33,14,09,1, 11.9,1,1, 1.432, 10529.115, 359.833, 52765.258 23/11/07,17:09:33,15,09,1, 11.9,1,1, 1.432, 10529.105, 359.826, 52765.251 23/11/07,17:09:33,16,09,1, 11.9,1,1, 1.432, 10529.090, 359.772, 52765.229 23/11/07,17:09:33,17,09,1, 11.9,1,1, 1.432, 10529.079, 359.809, 52765.197 23/11/07,17:09:33,18,09,1, 11.9,1,1, 1.432, 10529.074, 359.785, 52765.191 23/11/07,17:09:33,19,09,1, 11.9,1,1, 1.432, 10529.067, 359.792, 52765.398 23/11/07,17:09:34,00,09,1, 11.9,1,1, 1.431, 10529.063, 359.792, 52765.398 23/11/07,17:09:34,01,09,1, 11.9,1,1, 1.431, 10529.045, 359.735, 52765.086 23/11/07,17:09:34,02,09,1, 11.9,1,1, 1.431, 10529.022, 359.725, 52765.108 23/11/07,17:09:34,03,09,1, 11.9,1,1, 1.431, 10529.027, 359.673, 52765.075 23/11/07,17:09:34,04,09,1, 11.9,1,1, 1.431, 10529.046, 359.680, 52765.079 23/11/07,17:09:34,05,09,1, 11.9,1,1, 1.431, 10529.005, 359.673, 52765.072 23/11/07,17:09:34,06,09,1, 11.9,1,1, 1.431, 10528.989, 359.637, 52765.063 23/11/07,17:09:34,07,09,1, 11.9,1,1, 1.431, 10528.983, 359.661, 52765.091 23/11/07,17:09:34,08,09,1, 11.9,1,1, 1.431, 10528.962, 359.646, 52765.077 23/11/07,17:09:34,09,09,1, 11.9,1,1, 1.431, 10528.979, 359.647, 52765.070 23/11/07,17:09:34,10,09,1, 11.9,1,1, 1.431, 10528.968, 359.630, 52765.059 23/11/07,17:09:34,11,09,1, 11.9,1,1, 1.431, 10528.952, 359.581, 52765.020 23/11/07,17:09:34,12,09,1, 11.9,1,1, 1.431, 10528.913, 359.594, 52765.038 23/11/07,17:09:34,13,09,1, 11.9,1,1, 1.431, 10528.928, 359.548, 52765.006 23/11/07,17:09:34,14,09,1, 11.9,1,1, 1.431, 10528.905, 359.582, 52765.018 23/11/07,17:09:34,15,09,1, 11.9,1,1, 1.431, 10528.888, 359.541, 52764.962 23/11/07,17:09:34,16,09,1, 11.9,1,1, 1.431, 10528.901, 359.537, 52764.999 23/11/07,17:09:34,17,09,1, 11.9,1,1, 1.431, 10528.890, 359.532, 52764.953 23/11/07,17:09:34,18,09,1, 11.9,1,1, 1.431, 10528.867, 359.484, 52764.981 23/11/07,17:09:34,19,09,1, 11.9,1,1, 1.431, 10528.860, 359.510, 52764.952 23/11/07,17:09:35,00,09,1, 11.9,1,1, 1.435, 10528.854, 359.510, 52764.952 23/11/07,17:09:35,01,09,1, 11.9,1,1, 1.435, 10528.851, 359.481, 52764.976 23/11/07,17:09:35,02,09,1, 11.9,1,1, 1.435, 10528.817, 359.476, 52764.945 23/11/07,17:09:35,03,09,1, 11.9,1,1, 1.435, 10528.805, 359.443, 52764.926 23/11/07,17:09:35,04,09,1, 11.9,1,1, 1.435, 10528.807, 359.443, 52764.893 23/11/07,17:09:35,05,09,1, 11.9,1,1, 1.435, 10528.796, 359.430, 52764.884 23/11/07,17:09:35,06,09,1, 11.9,1,1, 1.435, 10528.790, 359.420, 52764.869 23/11/07,17:09:35,07,09,1, 11.9,1,1, 1.435, 10528.775, 359.416, 52764.855 23/11/07,17:09:35,08,09,1, 11.9,1,1, 1.435, 10528.754, 359.401, 52764.948 23/11/07,17:09:35,09,09,1, 11.9,1,1, 1.435, 10528.778, 359.401, 52764.788 23/11/07,17:09:35,10,09,1, 11.9,1,1, 1.435, 10528.765, 359.360, 52764.797 23/11/07,17:09:35,11,09,1, 11.9,1,1, 1.435, 10528.762, 359.331, 52764.825 23/11/07,17:09:35,12,09,1, 11.9,1,1, 1.435, 10528.739, 359.349, 52764.807 23/11/07,17:09:35,13,09,1, 11.9,1,1, 1.435, 10528.743, 359.328, 52764.798 23/11/07,17:09:35,14,09,1, 11.9,1,1, 1.435, 10528.719, 359.337, 52764.782 23/11/07,17:09:35,15,09,1, 11.9,1,1, 1.435, 10528.702, 359.336, 52764.780 23/11/07,17:09:35,16,09,1, 11.9,1,1, 1.435, 10528.685, 359.284, 52764.760 23/11/07,17:09:35,17,09,1, 11.9,1,1, 1.435, 10528.682, 359.291, 52764.730 23/11/07,17:09:35,18,09,1, 11.9,1,1, 1.435, 10528.663, 359.296, 52764.750 23/11/07,17:09:35,19,09,1, 11.9,1,1, 1.435, 10528.671, 359.294, 52764.726 23/11/07,17:09:36,00,09,1, 12.0,1,1, 1.433, 10528.662, 359.294, 52764.726 23/11/07,17:09:36,01,09,1, 12.0,1,1, 1.433, 10528.645, 359.274, 52764.731 23/11/07,17:09:36,02,09,1, 12.0,1,1, 1.433, 10528.643, 359.197, 52764.682 23/11/07,17:09:36,03,09,1, 12.0,1,1, 1.433, 10528.619, 359.200, 52764.673 23/11/07,17:09:36,04,09,1, 12.0,1,1, 1.433, 10528.632, 359.205, 52764.642 23/11/07,17:09:36,05,09,1, 12.0,1,1, 1.433, 10528.606, 359.187, 52764.636 23/11/07,17:09:36,06,09,1, 12.0,1,1, 1.433, 10528.612, 359.178, 52764.627 23/11/07,17:09:36,07,09,1, 12.0,1,1, 1.433, 10528.610, 359.164, 52764.602 23/11/07,17:09:36,08,09,1, 12.0,1,1, 1.433, 10528.569, 359.152, 52764.586 23/11/07,17:09:36,09,09,1, 12.0,1,1, 1.433, 10528.614, 359.153, 52764.611 23/11/07,17:09:36,10,09,1, 12.0,1,1, 1.433, 10528.545, 359.113, 52764.597 23/11/07,17:09:36,11,09,1, 12.0,1,1, 1.433, 10528.570, 359.157, 52764.640 23/11/07,17:09:36,12,09,1, 12.0,1,1, 1.433, 10528.540, 359.108, 52764.581 23/11/07,17:09:36,13,09,1, 12.0,1,1, 1.433, 10528.533, 359.097, 52764.592 23/11/07,17:09:36,14,09,1, 12.0,1,1, 1.433, 10528.538, 359.083, 52764.542 23/11/07,17:09:36,15,09,1, 12.0,1,1, 1.433, 10528.526, 359.074, 52764.536 23/11/07,17:09:36,16,09,1, 12.0,1,1, 1.433, 10528.522, 359.103, 52764.563 23/11/07,17:09:36,17,09,1, 12.0,1,1, 1.433, 10528.500, 359.052, 52764.515 23/11/07,17:09:36,18,09,1, 12.0,1,1, 1.433, 10528.479, 359.044, 52764.507 23/11/07,17:09:36,19,09,1, 12.0,1,1, 1.433, 10528.485, 359.050, 52764.480 23/11/07,17:09:37,00,09,1, 11.9,1,1, 1.434, 10528.479, 359.050, 52764.480 23/11/07,17:09:37,01,09,1, 11.9,1,1, 1.434, 10528.464, 359.038, 52764.499 23/11/07,17:09:37,02,09,1, 11.9,1,1, 1.434, 10528.467, 359.001, 52764.459 23/11/07,17:09:37,03,09,1, 11.9,1,1, 1.434, 10528.444, 358.980, 52764.445 23/11/07,17:09:37,04,09,1, 11.9,1,1, 1.434, 10528.432, 358.986, 52764.421 23/11/07,17:09:37,05,09,1, 11.9,1,1, 1.434, 10528.428, 358.973, 52764.420 23/11/07,17:09:37,06,09,1, 11.9,1,1, 1.434, 10528.398, 358.980, 52764.445 23/11/07,17:09:37,07,09,1, 11.9,1,1, 1.434, 10528.421, 358.911, 52764.408 23/11/07,17:09:37,08,09,1, 11.9,1,1, 1.434, 10528.397, 358.933, 52764.409 23/11/07,17:09:37,09,09,1, 11.9,1,1, 1.434, 10528.368, 358.909, 52764.355 23/11/07,17:09:37,10,09,1, 11.9,1,1, 1.434, 10528.386, 358.889, 52764.374 23/11/07,17:09:37,11,09,1, 11.9,1,1, 1.434, 10528.367, 358.898, 52764.366 23/11/07,17:09:37,12,09,1, 11.9,1,1, 1.434, 10528.329, 358.844, 52764.233 23/11/07,17:09:37,13,09,1, 11.9,1,1, 1.434, 10528.324, 358.873, 52764.388 23/11/07,17:09:37,14,09,1, 11.9,1,1, 1.434, 10528.293, 358.858, 52764.340 23/11/07,17:09:37,15,09,1, 11.9,1,1, 1.434, 10528.291, 358.830, 52764.315 23/11/07,17:09:37,16,09,1, 11.9,1,1, 1.434, 10528.286, 358.849, 52764.324 23/11/07,17:09:37,17,09,1, 11.9,1,1, 1.434, 10528.323, 358.798, 52764.270 23/11/07,17:09:37,18,09,1, 11.9,1,1, 1.434, 10528.301, 358.817, 52764.296 23/11/07,17:09:37,19,09,1, 11.9,1,1, 1.434, 10528.288, 358.802, 52764.258 23/11/07,17:09:38,00,09,1, 11.9,1,1, 1.430, 10528.287, 358.802, 52764.258 23/11/07,17:09:38,01,09,1, 11.9,1,1, 1.430, 10528.248, 358.798, 52764.231 23/11/07,17:09:38,02,09,1, 11.9,1,1, 1.430, 10528.228, 358.758, 52764.183 23/11/07,17:09:38,03,09,1, 11.9,1,1, 1.430, 10528.226, 358.765, 52764.215 23/11/07,17:09:38,04,09,1, 11.9,1,1, 1.430, 10528.216, 358.748, 52764.212 23/11/07,17:09:38,05,09,1, 11.9,1,1, 1.430, 10528.224, 358.741, 52764.202 23/11/07,17:09:38,06,09,1, 11.9,1,1, 1.430, 10528.195, 358.744, 52764.228 23/11/07,17:09:38,07,09,1, 11.9,1,1, 1.430, 10528.194, 358.724, 52764.186 23/11/07,17:09:38,08,09,1, 11.9,1,1, 1.430, 10528.192, 358.722, 52764.194 23/11/07,17:09:38,09,09,1, 11.9,1,1, 1.430, 10528.180, 358.696, 52764.169 23/11/07,17:09:38,10,09,1, 11.9,1,1, 1.430, 10528.140, 358.673, 52764.001 23/11/07,17:09:38,11,09,1, 11.9,1,1, 1.430, 10528.169, 358.680, 52764.230 23/11/07,17:09:38,12,09,1, 11.9,1,1, 1.430, 10528.166, 358.683, 52764.120 23/11/07,17:09:38,13,09,1, 11.9,1,1, 1.430, 10528.175, 358.672, 52764.133 23/11/07,17:09:38,14,09,1, 11.9,1,1, 1.430, 10528.157, 358.656, 52764.122 23/11/07,17:09:38,15,09,1, 11.9,1,1, 1.430, 10528.114, 358.635, 52764.077 23/11/07,17:09:38,16,09,1, 11.9,1,1, 1.430, 10528.101, 358.655, 52764.095 23/11/07,17:09:38,17,09,1, 11.9,1,1, 1.430, 10528.124, 358.602, 52764.039 23/11/07,17:09:38,18,09,1, 11.9,1,1, 1.430, 10528.138, 358.609, 52764.096 23/11/07,17:09:38,19,09,1, 11.9,1,1, 1.430, 10528.097, 358.585, 52764.057 23/11/07,17:09:39,00,09,1, 11.9,1,1, 1.431, 10528.095, 358.585, 52764.057 23/11/07,17:09:39,01,09,1, 11.9,1,1, 1.431, 10528.118, 358.588, 52764.040 23/11/07,17:09:39,02,09,1, 11.9,1,1, 1.431, 10528.076, 358.574, 52764.024 23/11/07,17:09:39,03,09,1, 11.9,1,1, 1.431, 10528.069, 358.573, 52764.019 23/11/07,17:09:39,04,09,1, 11.9,1,1, 1.431, 10528.067, 358.564, 52764.024 23/11/07,17:09:39,05,09,1, 11.9,1,1, 1.431, 10528.063, 358.538, 52763.978 23/11/07,17:09:39,06,09,1, 11.9,1,1, 1.431, 10528.041, 358.551, 52764.108 23/11/07,17:09:39,07,09,1, 11.9,1,1, 1.431, 10528.012, 358.527, 52763.984 23/11/07,17:09:39,08,09,1, 11.9,1,1, 1.431, 10527.995, 358.529, 52763.993 23/11/07,17:09:39,09,09,1, 11.9,1,1, 1.431, 10527.998, 358.512, 52763.975 23/11/07,17:09:39,10,09,1, 11.9,1,1, 1.431, 10528.014, 358.496, 52763.982 23/11/07,17:09:39,11,09,1, 11.9,1,1, 1.431, 10528.001, 358.519, 52763.911 23/11/07,17:09:39,12,09,1, 11.9,1,1, 1.431, 10527.979, 358.451, 52763.832 23/11/07,17:09:39,13,09,1, 11.9,1,1, 1.431, 10527.960, 358.490, 52763.914 23/11/07,17:09:39,14,09,1, 11.9,1,1, 1.431, 10527.942, 358.479, 52763.894 23/11/07,17:09:39,15,09,1, 11.9,1,1, 1.431, 10527.967, 358.456, 52763.902 23/11/07,17:09:39,16,09,1, 11.9,1,1, 1.431, 10527.953, 358.446, 52763.916 23/11/07,17:09:39,17,09,1, 11.9,1,1, 1.431, 10527.958, 358.447, 52763.890 23/11/07,17:09:39,18,09,1, 11.9,1,1, 1.431, 10527.929, 358.430, 52763.861 23/11/07,17:09:39,19,09,1, 11.9,1,1, 1.431, 10527.922, 358.423, 52763.847 23/11/07,17:09:40,00,09,1, 11.9,1,1, 1.431, 10527.920, 358.423, 52763.847 23/11/07,17:09:40,01,09,1, 11.9,1,1, 1.431, 10527.897, 358.391, 52763.853 23/11/07,17:09:40,02,09,1, 11.9,1,1, 1.431, 10527.877, 358.374, 52763.804 23/11/07,17:09:40,03,09,1, 11.9,1,1, 1.431, 10527.869, 358.374, 52763.809 23/11/07,17:09:40,04,09,1, 11.9,1,1, 1.431, 10527.872, 358.346, 52763.795 23/11/07,17:09:40,05,09,1, 11.9,1,1, 1.431, 10527.877, 358.340, 52763.767 23/11/07,17:09:40,06,09,1, 11.9,1,1, 1.431, 10527.869, 358.343, 52763.775 23/11/07,17:09:40,07,09,1, 11.9,1,1, 1.431, 10527.841, 358.315, 52763.789 23/11/07,17:09:40,08,09,1, 11.9,1,1, 1.431, 10527.839, 358.326, 52763.752 23/11/07,17:09:40,09,09,1, 11.9,1,1, 1.431, 10527.842, 358.319, 52763.773 23/11/07,17:09:40,10,09,1, 11.9,1,1, 1.431, 10527.840, 358.290, 52763.759 23/11/07,17:09:40,11,09,1, 11.9,1,1, 1.431, 10527.830, 358.312, 52763.747 23/11/07,17:09:40,12,09,1, 11.9,1,1, 1.431, 10527.806, 358.273, 52763.721 23/11/07,17:09:40,13,09,1, 11.9,1,1, 1.431, 10527.808, 358.292, 52763.747 23/11/07,17:09:40,14,09,1, 11.9,1,1, 1.431, 10527.786, 358.293, 52763.708 23/11/07,17:09:40,15,09,1, 11.9,1,1, 1.431, 10527.789, 358.295, 52763.699 23/11/07,17:09:40,16,09,1, 11.9,1,1, 1.431, 10527.770, 358.284, 52763.718 23/11/07,17:09:40,17,09,1, 11.9,1,1, 1.431, 10527.766, 358.255, 52763.688 23/11/07,17:09:40,18,09,1, 11.9,1,1, 1.431, 10527.753, 358.279, 52763.705 23/11/07,17:09:40,19,09,1, 11.9,1,1, 1.431, 10527.730, 358.226, 52763.540 23/11/07,17:09:41,00,09,1, 11.8,1,1, 1.429, 10527.728, 358.226, 52763.540 23/11/07,17:09:41,01,09,1, 11.8,1,1, 1.429, 10527.731, 358.259, 52763.712 23/11/07,17:09:41,02,09,1, 11.8,1,1, 1.429, 10527.726, 358.244, 52763.674 23/11/07,17:09:41,03,09,1, 11.8,1,1, 1.429, 10527.741, 358.233, 52763.647 23/11/07,17:09:41,04,09,1, 11.8,1,1, 1.429, 10527.709, 358.219, 52763.591 23/11/07,17:09:41,05,09,1, 11.8,1,1, 1.429, 10527.719, 358.182, 52763.625 23/11/07,17:09:41,06,09,1, 11.8,1,1, 1.429, 10527.698, 358.196, 52763.618 23/11/07,17:09:41,07,09,1, 11.8,1,1, 1.429, 10527.676, 358.203, 52763.586 23/11/07,17:09:41,08,09,1, 11.8,1,1, 1.429, 10527.701, 358.209, 52763.612 23/11/07,17:09:41,09,09,1, 11.8,1,1, 1.429, 10527.686, 358.184, 52763.608 23/11/07,17:09:41,10,09,1, 11.8,1,1, 1.429, 10527.647, 358.161, 52763.567 23/11/07,17:09:41,11,09,1, 11.8,1,1, 1.429, 10527.692, 358.192, 52763.491 23/11/07,17:09:41,12,09,1, 11.8,1,1, 1.429, 10527.618, 358.158, 52763.497 23/11/07,17:09:41,13,09,1, 11.8,1,1, 1.429, 10527.680, 358.184, 52763.610 23/11/07,17:09:41,14,09,1, 11.8,1,1, 1.429, 10527.639, 358.153, 52763.535 23/11/07,17:09:41,15,09,1, 11.8,1,1, 1.429, 10527.644, 358.161, 52763.519 23/11/07,17:09:41,16,09,1, 11.8,1,1, 1.429, 10527.645, 358.164, 52763.531 23/11/07,17:09:41,17,09,1, 11.8,1,1, 1.429, 10527.643, 358.131, 52763.524 23/11/07,17:09:41,18,09,1, 11.8,1,1, 1.429, 10527.622, 358.170, 52763.499 23/11/07,17:09:41,19,09,1, 11.8,1,1, 1.429, 10527.601, 358.130, 52763.475 23/11/07,17:09:42,00,09,1, 11.9,1,1, 1.433, 10527.594, 358.130, 52763.475 23/11/07,17:09:42,01,09,1, 11.9,1,1, 1.433, 10527.612, 358.107, 52763.457 23/11/07,17:09:42,02,09,1, 11.9,1,1, 1.433, 10527.598, 358.120, 52763.420 23/11/07,17:09:42,03,09,1, 11.9,1,1, 1.433, 10527.599, 358.119, 52763.449 23/11/07,17:09:42,04,09,1, 11.9,1,1, 1.433, 10527.578, 358.098, 52763.419 23/11/07,17:09:42,05,09,1, 11.9,1,1, 1.433, 10527.595, 358.108, 52763.432 23/11/07,17:09:42,06,09,1, 11.9,1,1, 1.433, 10527.547, 358.101, 52763.422 23/11/07,17:09:42,07,09,1, 11.9,1,1, 1.433, 10527.548, 358.071, 52763.384 23/11/07,17:09:42,08,09,1, 11.9,1,1, 1.433, 10527.560, 358.073, 52763.393 23/11/07,17:09:42,09,09,1, 11.9,1,1, 1.433, 10527.546, 358.097, 52763.417 23/11/07,17:09:42,10,09,1, 11.9,1,1, 1.433, 10527.534, 358.096, 52763.385 23/11/07,17:09:42,11,09,1, 11.9,1,1, 1.433, 10527.544, 358.082, 52763.386 23/11/07,17:09:42,12,09,1, 11.9,1,1, 1.433, 10527.533, 358.065, 52763.384 23/11/07,17:09:42,13,09,1, 11.9,1,1, 1.433, 10527.526, 358.060, 52763.389 23/11/07,17:09:42,14,09,1, 11.9,1,1, 1.433, 10527.507, 358.051, 52763.333 23/11/07,17:09:42,15,09,1, 11.9,1,1, 1.433, 10527.528, 358.061, 52763.351 23/11/07,17:09:42,16,09,1, 11.9,1,1, 1.433, 10527.498, 358.044, 52763.321 23/11/07,17:09:42,17,09,1, 11.9,1,1, 1.433, 10527.487, 358.043, 52763.313 23/11/07,17:09:42,18,09,1, 11.9,1,1, 1.433, 10527.510, 358.021, 52763.333 23/11/07,17:09:42,19,09,1, 11.9,1,1, 1.433, 10527.504, 358.017, 52763.310 23/11/07,17:09:43,00,09,1, 12.0,1,1, 1.432, 10527.502, 358.017, 52763.310 23/11/07,17:09:43,01,09,1, 12.0,1,1, 1.432, 10527.473, 358.003, 52763.272 23/11/07,17:09:43,02,09,1, 12.0,1,1, 1.432, 10527.456, 357.990, 52763.267 23/11/07,17:09:43,03,09,1, 12.0,1,1, 1.432, 10527.504, 357.972, 52763.299 23/11/07,17:09:43,04,09,1, 12.0,1,1, 1.432, 10527.470, 357.968, 52763.258 23/11/07,17:09:43,05,09,1, 12.0,1,1, 1.432, 10527.443, 357.992, 52763.263 23/11/07,17:09:43,06,09,1, 12.0,1,1, 1.432, 10527.471, 357.942, 52763.271 23/11/07,17:09:43,07,09,1, 12.0,1,1, 1.432, 10527.455, 357.966, 52763.269 23/11/07,17:09:43,08,09,1, 12.0,1,1, 1.432, 10527.469, 357.983, 52763.272 23/11/07,17:09:43,09,09,1, 12.0,1,1, 1.432, 10527.445, 357.938, 52763.222 23/11/07,17:09:43,10,09,1, 12.0,1,1, 1.432, 10527.451, 357.953, 52763.229 23/11/07,17:09:43,11,09,1, 12.0,1,1, 1.432, 10527.461, 357.936, 52763.241 23/11/07,17:09:43,12,09,1, 12.0,1,1, 1.432, 10527.433, 357.927, 52763.199 23/11/07,17:09:43,13,09,1, 12.0,1,1, 1.432, 10527.441, 357.930, 52763.211 23/11/07,17:09:43,14,09,1, 12.0,1,1, 1.432, 10527.417, 357.925, 52763.208 23/11/07,17:09:43,15,09,1, 12.0,1,1, 1.432, 10527.410, 357.935, 52763.205 23/11/07,17:09:43,16,09,1, 12.0,1,1, 1.432, 10527.391, 357.908, 52763.158 23/11/07,17:09:43,17,09,1, 12.0,1,1, 1.432, 10527.411, 357.899, 52763.292 23/11/07,17:09:43,18,09,1, 12.0,1,1, 1.432, 10527.390, 357.933, 52763.099 23/11/07,17:09:43,19,09,1, 12.0,1,1, 1.432, 10527.393, 357.877, 52762.900 23/11/07,17:09:44,00,09,1, 11.9,1,1, 1.430, 10527.385, 357.877, 52762.900 23/11/07,17:09:44,01,09,1, 11.9,1,1, 1.430, 10527.340, 357.918, 52763.163 23/11/07,17:09:44,02,09,1, 11.9,1,1, 1.430, 10527.356, 357.892, 52763.138 23/11/07,17:09:44,03,09,1, 11.9,1,1, 1.430, 10527.383, 357.858, 52763.120 23/11/07,17:09:44,04,09,1, 11.9,1,1, 1.430, 10527.352, 357.882, 52763.089 23/11/07,17:09:44,05,09,1, 11.9,1,1, 1.430, 10527.333, 357.904, 52763.117 23/11/07,17:09:44,06,09,1, 11.9,1,1, 1.430, 10527.322, 357.878, 52763.137 23/11/07,17:09:44,07,09,1, 11.9,1,1, 1.430, 10527.345, 357.872, 52763.099 23/11/07,17:09:44,08,09,1, 11.9,1,1, 1.430, 10527.332, 357.885, 52763.095 23/11/07,17:09:44,09,09,1, 11.9,1,1, 1.430, 10527.331, 357.868, 52763.070 23/11/07,17:09:44,10,09,1, 11.9,1,1, 1.430, 10527.324, 357.895, 52763.060 23/11/07,17:09:44,11,09,1, 11.9,1,1, 1.430, 10527.329, 357.856, 52763.056 23/11/07,17:09:44,12,09,1, 11.9,1,1, 1.430, 10527.306, 357.887, 52763.061 23/11/07,17:09:44,13,09,1, 11.9,1,1, 1.430, 10527.300, 357.888, 52763.061 23/11/07,17:09:44,14,09,1, 11.9,1,1, 1.430, 10527.292, 357.860, 52763.046 23/11/07,17:09:44,15,09,1, 11.9,1,1, 1.430, 10527.295, 357.885, 52763.037 23/11/07,17:09:44,16,09,1, 11.9,1,1, 1.430, 10527.283, 357.845, 52763.027 23/11/07,17:09:44,17,09,1, 11.9,1,1, 1.430, 10527.286, 357.892, 52763.015 23/11/07,17:09:44,18,09,1, 11.9,1,1, 1.430, 10527.285, 357.865, 52762.980 23/11/07,17:09:44,19,09,1, 11.9,1,1, 1.430, 10527.249, 357.875, 52762.968 23/11/07,17:09:45,00,09,1, 11.9,1,1, 1.429, 10527.244, 357.875, 52762.968 23/11/07,17:09:45,01,09,1, 11.9,1,1, 1.429, 10527.278, 357.862, 52763.001 23/11/07,17:09:45,02,09,1, 11.9,1,1, 1.429, 10527.263, 357.876, 52762.974 23/11/07,17:09:45,03,09,1, 11.9,1,1, 1.429, 10527.260, 357.858, 52762.945 23/11/07,17:09:45,04,09,1, 11.9,1,1, 1.429, 10527.246, 357.834, 52762.902 23/11/07,17:09:45,05,09,1, 11.9,1,1, 1.429, 10527.243, 357.855, 52762.928 23/11/07,17:09:45,06,09,1, 11.9,1,1, 1.429, 10527.240, 357.864, 52762.927 23/11/07,17:09:45,07,09,1, 11.9,1,1, 1.429, 10527.247, 357.859, 52762.940 23/11/07,17:09:45,08,09,1, 11.9,1,1, 1.429, 10527.210, 357.869, 52762.892 23/11/07,17:09:45,09,09,1, 11.9,1,1, 1.429, 10527.225, 357.863, 52762.931 23/11/07,17:09:45,10,09,1, 11.9,1,1, 1.429, 10527.212, 357.863, 52762.894 23/11/07,17:09:45,11,09,1, 11.9,1,1, 1.429, 10527.230, 357.846, 52762.876 23/11/07,17:09:45,12,09,1, 11.9,1,1, 1.429, 10527.207, 357.859, 52762.889 23/11/07,17:09:45,13,09,1, 11.9,1,1, 1.429, 10527.214, 357.860, 52762.846 23/11/07,17:09:45,14,09,1, 11.9,1,1, 1.429, 10527.197, 357.842, 52762.858 23/11/07,17:09:45,15,09,1, 11.9,1,1, 1.429, 10527.193, 357.866, 52762.852 23/11/07,17:09:45,16,09,1, 11.9,1,1, 1.429, 10527.189, 357.829, 52762.830 23/11/07,17:09:45,17,09,1, 11.9,1,1, 1.429, 10527.196, 357.866, 52762.859 23/11/07,17:09:45,18,09,1, 11.9,1,1, 1.429, 10527.204, 357.837, 52762.875 23/11/07,17:09:45,19,09,1, 11.9,1,1, 1.429, 10527.227, 357.814, 52762.832 23/11/07,17:09:46,00,09,1, 11.8,1,1, 1.433, 10527.227, 357.814, 52762.832 23/11/07,17:09:46,01,09,1, 11.8,1,1, 1.433, 10527.198, 357.834, 52762.848 23/11/07,17:09:46,02,09,1, 11.8,1,1, 1.433, 10527.217, 357.876, 52762.824 23/11/07,17:09:46,03,09,1, 11.8,1,1, 1.433, 10527.190, 357.834, 52762.801 23/11/07,17:09:46,04,09,1, 11.8,1,1, 1.433, 10527.201, 357.837, 52762.776 23/11/07,17:09:46,05,09,1, 11.8,1,1, 1.433, 10527.200, 357.845, 52762.799 23/11/07,17:09:46,06,09,1, 11.8,1,1, 1.433, 10527.193, 357.835, 52762.762 23/11/07,17:09:46,07,09,1, 11.8,1,1, 1.433, 10527.173, 357.852, 52762.799 23/11/07,17:09:46,08,09,1, 11.8,1,1, 1.433, 10527.173, 357.830, 52762.807 23/11/07,17:09:46,09,09,1, 11.8,1,1, 1.433, 10527.168, 357.819, 52762.769 23/11/07,17:09:46,10,09,1, 11.8,1,1, 1.433, 10527.164, 357.860, 52762.775 23/11/07,17:09:46,11,09,1, 11.8,1,1, 1.433, 10527.174, 357.813, 52762.726 23/11/07,17:09:46,12,09,1, 11.8,1,1, 1.433, 10527.187, 357.814, 52762.746 23/11/07,17:09:46,13,09,1, 11.8,1,1, 1.433, 10527.164, 357.833, 52762.715 23/11/07,17:09:46,14,09,1, 11.8,1,1, 1.433, 10527.170, 357.836, 52762.717 23/11/07,17:09:46,15,09,1, 11.8,1,1, 1.433, 10527.164, 357.834, 52762.727 23/11/07,17:09:46,16,09,1, 11.8,1,1, 1.433, 10527.179, 357.793, 52762.727 23/11/07,17:09:46,17,09,1, 11.8,1,1, 1.433, 10527.172, 357.824, 52762.709 23/11/07,17:09:46,18,09,1, 11.8,1,1, 1.433, 10527.146, 357.827, 52762.834 23/11/07,17:09:46,19,09,1, 11.8,1,1, 1.433, 10527.138, 357.827, 52762.642 23/11/07,17:09:47,00,09,1, 11.9,1,1, 1.432, 10527.135, 357.827, 52762.642 23/11/07,17:09:47,01,09,1, 11.9,1,1, 1.432, 10527.138, 357.799, 52762.675 23/11/07,17:09:47,02,09,1, 11.9,1,1, 1.432, 10527.139, 357.819, 52762.653 23/11/07,17:09:47,03,09,1, 11.9,1,1, 1.432, 10527.147, 357.806, 52762.646 23/11/07,17:09:47,04,09,1, 11.9,1,1, 1.432, 10527.156, 357.817, 52762.666 23/11/07,17:09:47,05,09,1, 11.9,1,1, 1.432, 10527.152, 357.828, 52762.652 23/11/07,17:09:47,06,09,1, 11.9,1,1, 1.432, 10527.125, 357.794, 52762.633 23/11/07,17:09:47,07,09,1, 11.9,1,1, 1.432, 10527.140, 357.820, 52762.614 23/11/07,17:09:47,08,09,1, 11.9,1,1, 1.432, 10527.153, 357.814, 52762.599 23/11/07,17:09:47,09,09,1, 11.9,1,1, 1.432, 10527.138, 357.816, 52762.602 23/11/07,17:09:47,10,09,1, 11.9,1,1, 1.432, 10527.148, 357.843, 52762.608 23/11/07,17:09:47,11,09,1, 11.9,1,1, 1.432, 10527.155, 357.832, 52762.757 23/11/07,17:09:47,12,09,1, 11.9,1,1, 1.432, 10527.162, 357.821, 52762.616 23/11/07,17:09:47,13,09,1, 11.9,1,1, 1.432, 10527.144, 357.813, 52762.555 23/11/07,17:09:47,14,09,1, 11.9,1,1, 1.432, 10527.144, 357.802, 52762.586 23/11/07,17:09:47,15,09,1, 11.9,1,1, 1.432, 10527.158, 357.829, 52762.559 23/11/07,17:09:47,16,09,1, 11.9,1,1, 1.432, 10527.159, 357.812, 52762.580 23/11/07,17:09:47,17,09,1, 11.9,1,1, 1.432, 10527.162, 357.838, 52762.560 23/11/07,17:09:47,18,09,1, 11.9,1,1, 1.432, 10527.140, 357.809, 52762.505 23/11/07,17:09:47,19,09,1, 11.9,1,1, 1.432, 10527.110, 357.834, 52762.570 23/11/07,17:09:48,00,09,1, 11.9,1,1, 1.432, 10527.102, 357.834, 52762.570 23/11/07,17:09:48,01,09,1, 11.9,1,1, 1.432, 10527.140, 357.809, 52762.530 23/11/07,17:09:48,02,09,1, 11.9,1,1, 1.432, 10527.154, 357.818, 52762.542 23/11/07,17:09:48,03,09,1, 11.9,1,1, 1.432, 10527.124, 357.813, 52762.496 23/11/07,17:09:48,04,09,1, 11.9,1,1, 1.432, 10527.149, 357.820, 52762.548 23/11/07,17:09:48,05,09,1, 11.9,1,1, 1.432, 10527.164, 357.811, 52762.484 23/11/07,17:09:48,06,09,1, 11.9,1,1, 1.432, 10527.152, 357.835, 52762.484 23/11/07,17:09:48,07,09,1, 11.9,1,1, 1.432, 10527.166, 357.839, 52762.506 23/11/07,17:09:48,08,09,1, 11.9,1,1, 1.432, 10527.132, 357.822, 52762.512 23/11/07,17:09:48,09,09,1, 11.9,1,1, 1.432, 10527.193, 357.834, 52762.509 23/11/07,17:09:48,10,09,1, 11.9,1,1, 1.432, 10527.168, 357.836, 52762.495 23/11/07,17:09:48,11,09,1, 11.9,1,1, 1.432, 10527.165, 357.791, 52762.456 23/11/07,17:09:48,12,09,1, 11.9,1,1, 1.432, 10527.171, 357.824, 52762.459 23/11/07,17:09:48,13,09,1, 11.9,1,1, 1.432, 10527.172, 357.808, 52762.473 23/11/07,17:09:48,14,09,1, 11.9,1,1, 1.432, 10527.180, 357.828, 52762.435 23/11/07,17:09:48,15,09,1, 11.9,1,1, 1.432, 10527.198, 357.826, 52762.468 23/11/07,17:09:48,16,09,1, 11.9,1,1, 1.432, 10527.186, 357.820, 52762.453 23/11/07,17:09:48,17,09,1, 11.9,1,1, 1.432, 10527.181, 357.866, 52762.479 23/11/07,17:09:48,18,09,1, 11.9,1,1, 1.432, 10527.186, 357.813, 52762.437 23/11/07,17:09:48,19,09,1, 11.9,1,1, 1.432, 10527.192, 357.810, 52762.423 23/11/07,17:09:49,00,09,1, 12.0,1,1, 1.431, 10527.185, 357.810, 52762.423 23/11/07,17:09:49,01,09,1, 12.0,1,1, 1.431, 10527.201, 357.819, 52762.405 23/11/07,17:09:49,02,09,1, 12.0,1,1, 1.431, 10527.188, 357.839, 52762.406 23/11/07,17:09:49,03,09,1, 12.0,1,1, 1.431, 10527.204, 357.838, 52762.427 23/11/07,17:09:49,04,09,1, 12.0,1,1, 1.431, 10527.202, 357.810, 52762.402 23/11/07,17:09:49,05,09,1, 12.0,1,1, 1.431, 10527.201, 357.822, 52762.391 23/11/07,17:09:49,06,09,1, 12.0,1,1, 1.431, 10527.196, 357.820, 52762.379 23/11/07,17:09:49,07,09,1, 12.0,1,1, 1.431, 10527.212, 357.837, 52762.423 23/11/07,17:09:49,08,09,1, 12.0,1,1, 1.431, 10527.209, 357.827, 52762.366 23/11/07,17:09:49,09,09,1, 12.0,1,1, 1.431, 10527.228, 357.851, 52762.334 23/11/07,17:09:49,10,09,1, 12.0,1,1, 1.431, 10527.222, 357.826, 52762.394 23/11/07,17:09:49,11,09,1, 12.0,1,1, 1.431, 10527.210, 357.816, 52762.364 23/11/07,17:09:49,12,09,1, 12.0,1,1, 1.431, 10527.223, 357.840, 52762.359 23/11/07,17:09:49,13,09,1, 12.0,1,1, 1.431, 10527.211, 357.821, 52762.328 23/11/07,17:09:49,14,09,1, 12.0,1,1, 1.431, 10527.224, 357.824, 52762.389 23/11/07,17:09:49,15,09,1, 12.0,1,1, 1.431, 10527.237, 357.810, 52762.335 23/11/07,17:09:49,16,09,1, 12.0,1,1, 1.431, 10527.252, 357.822, 52762.339 23/11/07,17:09:49,17,09,1, 12.0,1,1, 1.431, 10527.268, 357.834, 52762.336 23/11/07,17:09:49,18,09,1, 12.0,1,1, 1.431, 10527.244, 357.829, 52762.323 23/11/07,17:09:49,19,09,1, 12.0,1,1, 1.431, 10527.288, 357.818, 52762.310 23/11/07,17:09:50,00,09,1, 11.9,1,1, 1.433, 10527.285, 357.818, 52762.310 23/11/07,17:09:50,01,09,1, 11.9,1,1, 1.433, 10527.276, 357.820, 52762.287 23/11/07,17:09:50,02,09,1, 11.9,1,1, 1.433, 10527.265, 357.834, 52762.324 23/11/07,17:09:50,03,09,1, 11.9,1,1, 1.433, 10527.284, 357.797, 52762.278 23/11/07,17:09:50,04,09,1, 11.9,1,1, 1.433, 10527.294, 357.831, 52762.286 23/11/07,17:09:50,05,09,1, 11.9,1,1, 1.433, 10527.258, 357.833, 52762.249 23/11/07,17:09:50,06,09,1, 11.9,1,1, 1.433, 10527.276, 357.802, 52762.264 23/11/07,17:09:50,07,09,1, 11.9,1,1, 1.433, 10527.286, 357.843, 52762.276 23/11/07,17:09:50,08,09,1, 11.9,1,1, 1.433, 10527.252, 357.828, 52762.249 23/11/07,17:09:50,09,09,1, 11.9,1,1, 1.433, 10527.292, 357.826, 52762.248 23/11/07,17:09:50,10,09,1, 11.9,1,1, 1.433, 10527.290, 357.830, 52762.234 23/11/07,17:09:50,11,09,1, 11.9,1,1, 1.433, 10527.309, 357.796, 52762.229 23/11/07,17:09:50,12,09,1, 11.9,1,1, 1.433, 10527.314, 357.825, 52762.218 23/11/07,17:09:50,13,09,1, 11.9,1,1, 1.433, 10527.281, 357.821, 52762.204 23/11/07,17:09:50,14,09,1, 11.9,1,1, 1.433, 10527.320, 357.822, 52762.204 23/11/07,17:09:50,15,09,1, 11.9,1,1, 1.433, 10527.304, 357.824, 52762.180 23/11/07,17:09:50,16,09,1, 11.9,1,1, 1.433, 10527.336, 357.822, 52762.174 23/11/07,17:09:50,17,09,1, 11.9,1,1, 1.433, 10527.328, 357.844, 52762.200 23/11/07,17:09:50,18,09,1, 11.9,1,1, 1.433, 10527.338, 357.803, 52762.205 23/11/07,17:09:50,19,09,1, 11.9,1,1, 1.433, 10527.323, 357.820, 52762.148 23/11/07,17:09:51,00,09,1, 12.0,1,1, 1.433, 10527.319, 357.820, 52762.148 23/11/07,17:09:51,01,09,1, 12.0,1,1, 1.433, 10527.328, 357.813, 52762.150 23/11/07,17:09:51,02,09,1, 12.0,1,1, 1.433, 10527.330, 357.830, 52762.181 23/11/07,17:09:51,03,09,1, 12.0,1,1, 1.433, 10527.348, 357.829, 52762.148 23/11/07,17:09:51,04,09,1, 12.0,1,1, 1.433, 10527.356, 357.812, 52762.119 23/11/07,17:09:51,05,09,1, 12.0,1,1, 1.433, 10527.343, 357.856, 52762.154 23/11/07,17:09:51,06,09,1, 12.0,1,1, 1.433, 10527.341, 357.822, 52762.131 23/11/07,17:09:51,07,09,1, 12.0,1,1, 1.433, 10527.366, 357.831, 52762.183 23/11/07,17:09:51,08,09,1, 12.0,1,1, 1.433, 10527.359, 357.838, 52762.132 23/11/07,17:09:51,09,09,1, 12.0,1,1, 1.433, 10527.359, 357.802, 52762.137 23/11/07,17:09:51,10,09,1, 12.0,1,1, 1.433, 10527.398, 357.850, 52762.151 23/11/07,17:09:51,11,09,1, 12.0,1,1, 1.433, 10527.359, 357.828, 52762.107 23/11/07,17:09:51,12,09,1, 12.0,1,1, 1.433, 10527.386, 357.840, 52762.118 23/11/07,17:09:51,13,09,1, 12.0,1,1, 1.433, 10527.362, 357.833, 52762.091 23/11/07,17:09:51,14,09,1, 12.0,1,1, 1.433, 10527.379, 357.833, 52762.116 23/11/07,17:09:51,15,09,1, 12.0,1,1, 1.433, 10527.393, 357.854, 52762.080 23/11/07,17:09:51,16,09,1, 12.0,1,1, 1.433, 10527.392, 357.833, 52762.076 23/11/07,17:09:51,17,09,1, 12.0,1,1, 1.433, 10527.425, 357.871, 52762.061 23/11/07,17:09:51,18,09,1, 12.0,1,1, 1.433, 10527.383, 357.848, 52762.055 23/11/07,17:09:51,19,09,1, 12.0,1,1, 1.433, 10527.387, 357.849, 52762.053 23/11/07,17:09:52,00,09,1, 11.9,1,1, 1.435, 10527.385, 357.849, 52762.053 23/11/07,17:09:52,01,09,1, 11.9,1,1, 1.435, 10527.400, 357.857, 52762.071 23/11/07,17:09:52,02,09,1, 11.9,1,1, 1.435, 10527.403, 357.873, 52762.088 23/11/07,17:09:52,03,09,1, 11.9,1,1, 1.435, 10527.385, 357.867, 52762.057 23/11/07,17:09:52,04,09,1, 11.9,1,1, 1.435, 10527.398, 357.845, 52762.027 23/11/07,17:09:52,05,09,1, 11.9,1,1, 1.435, 10527.397, 357.881, 52762.042 23/11/07,17:09:52,06,09,1, 11.9,1,1, 1.435, 10527.396, 357.864, 52762.049 23/11/07,17:09:52,07,09,1, 11.9,1,1, 1.435, 10527.416, 357.885, 52762.006 23/11/07,17:09:52,08,09,1, 11.9,1,1, 1.435, 10527.422, 357.895, 52762.041 23/11/07,17:09:52,09,09,1, 11.9,1,1, 1.435, 10527.409, 357.890, 52762.082 23/11/07,17:09:52,10,09,1, 11.9,1,1, 1.435, 10527.393, 357.893, 52762.042 23/11/07,17:09:52,11,09,1, 11.9,1,1, 1.435, 10527.420, 357.887, 52762.035 23/11/07,17:09:52,12,09,1, 11.9,1,1, 1.435, 10527.445, 357.905, 52762.050 23/11/07,17:09:52,13,09,1, 11.9,1,1, 1.435, 10527.436, 357.911, 52762.050 23/11/07,17:09:52,14,09,1, 11.9,1,1, 1.435, 10527.424, 357.874, 52762.007 23/11/07,17:09:52,15,09,1, 11.9,1,1, 1.435, 10527.428, 357.934, 52762.017 23/11/07,17:09:52,16,09,1, 11.9,1,1, 1.435, 10527.438, 357.907, 52762.005 23/11/07,17:09:52,17,09,1, 11.9,1,1, 1.435, 10527.428, 357.914, 52762.019 23/11/07,17:09:52,18,09,1, 11.9,1,1, 1.435, 10527.453, 357.943, 52762.035 23/11/07,17:09:52,19,09,1, 11.9,1,1, 1.435, 10527.428, 357.914, 52761.984 23/11/07,17:09:53,00,09,1, 11.9,1,1, 1.428, 10527.427, 357.914, 52761.984 23/11/07,17:09:53,01,09,1, 11.9,1,1, 1.428, 10527.432, 357.930, 52761.999 23/11/07,17:09:53,02,09,1, 11.9,1,1, 1.428, 10527.455, 357.950, 52761.979 23/11/07,17:09:53,03,09,1, 11.9,1,1, 1.428, 10527.461, 357.945, 52761.958 23/11/07,17:09:53,04,09,1, 11.9,1,1, 1.428, 10527.448, 357.917, 52761.951 23/11/07,17:09:53,05,09,1, 11.9,1,1, 1.428, 10527.465, 357.952, 52761.986 23/11/07,17:09:53,06,09,1, 11.9,1,1, 1.428, 10527.480, 357.946, 52761.982 23/11/07,17:09:53,07,09,1, 11.9,1,1, 1.428, 10527.463, 357.945, 52761.974 23/11/07,17:09:53,08,09,1, 11.9,1,1, 1.428, 10527.467, 357.962, 52761.960 23/11/07,17:09:53,09,09,1, 11.9,1,1, 1.428, 10527.463, 357.954, 52761.949 23/11/07,17:09:53,10,09,1, 11.9,1,1, 1.428, 10527.465, 357.970, 52761.966 23/11/07,17:09:53,11,09,1, 11.9,1,1, 1.428, 10527.469, 357.955, 52761.944 23/11/07,17:09:53,12,09,1, 11.9,1,1, 1.428, 10527.458, 357.974, 52761.942 23/11/07,17:09:53,13,09,1, 11.9,1,1, 1.428, 10527.465, 357.986, 52761.950 23/11/07,17:09:53,14,09,1, 11.9,1,1, 1.428, 10527.456, 357.987, 52761.929 23/11/07,17:09:53,15,09,1, 11.9,1,1, 1.428, 10527.473, 358.002, 52761.940 23/11/07,17:09:53,16,09,1, 11.9,1,1, 1.428, 10527.454, 357.992, 52761.921 23/11/07,17:09:53,17,09,1, 11.9,1,1, 1.428, 10527.461, 357.987, 52761.922 23/11/07,17:09:53,18,09,1, 11.9,1,1, 1.428, 10527.471, 358.006, 52761.938 23/11/07,17:09:53,19,09,1, 11.9,1,1, 1.428, 10527.447, 357.970, 52761.941 23/11/07,17:09:54,00,09,1, 11.9,1,1, 1.432, 10527.444, 357.970, 52761.941 23/11/07,17:09:54,01,09,1, 11.9,1,1, 1.432, 10527.476, 358.006, 52761.913 23/11/07,17:09:54,02,09,1, 11.9,1,1, 1.432, 10527.454, 357.993, 52761.891 23/11/07,17:09:54,03,09,1, 11.9,1,1, 1.432, 10527.472, 358.015, 52761.887 23/11/07,17:09:54,04,09,1, 11.9,1,1, 1.432, 10527.486, 358.020, 52761.898 23/11/07,17:09:54,05,09,1, 11.9,1,1, 1.432, 10527.461, 358.034, 52761.897 23/11/07,17:09:54,06,09,1, 11.9,1,1, 1.432, 10527.466, 358.049, 52761.905 23/11/07,17:09:54,07,09,1, 11.9,1,1, 1.432, 10527.488, 358.052, 52761.891 23/11/07,17:09:54,08,09,1, 11.9,1,1, 1.432, 10527.483, 358.063, 52761.934 23/11/07,17:09:54,09,09,1, 11.9,1,1, 1.432, 10527.474, 358.052, 52761.905 23/11/07,17:09:54,10,09,1, 11.9,1,1, 1.432, 10527.466, 358.051, 52761.895 23/11/07,17:09:54,11,09,1, 11.9,1,1, 1.432, 10527.490, 358.061, 52761.881 23/11/07,17:09:54,12,09,1, 11.9,1,1, 1.432, 10527.471, 358.047, 52761.886 23/11/07,17:09:54,13,09,1, 11.9,1,1, 1.432, 10527.440, 358.066, 52761.788 23/11/07,17:09:54,14,09,1, 11.9,1,1, 1.432, 10527.458, 358.063, 52761.775 23/11/07,17:09:54,15,09,1, 11.9,1,1, 1.432, 10527.422, 358.089, 52761.893 23/11/07,17:09:54,16,09,1, 11.9,1,1, 1.432, 10527.455, 358.084, 52761.905 23/11/07,17:09:54,17,09,1, 11.9,1,1, 1.432, 10527.459, 358.085, 52761.833 23/11/07,17:09:54,18,09,1, 11.9,1,1, 1.432, 10527.464, 358.111, 52761.847 23/11/07,17:09:54,19,09,1, 11.9,1,1, 1.432, 10527.438, 358.090, 52761.869 23/11/07,17:09:55,00,09,1, 11.9,1,1, 1.430, 10527.436, 358.090, 52761.869 23/11/07,17:09:55,01,09,1, 11.9,1,1, 1.430, 10527.469, 358.113, 52761.858 23/11/07,17:09:55,02,09,1, 11.9,1,1, 1.430, 10527.439, 358.106, 52761.838 23/11/07,17:09:55,03,09,1, 11.9,1,1, 1.430, 10527.459, 358.114, 52761.849 23/11/07,17:09:55,04,09,1, 11.9,1,1, 1.430, 10527.448, 358.112, 52761.839 23/11/07,17:09:55,05,09,1, 11.9,1,1, 1.430, 10527.424, 358.118, 52761.829 23/11/07,17:09:55,06,09,1, 11.9,1,1, 1.430, 10527.452, 358.141, 52761.823 23/11/07,17:09:55,07,09,1, 11.9,1,1, 1.430, 10527.447, 358.119, 52761.852 23/11/07,17:09:55,08,09,1, 11.9,1,1, 1.430, 10527.426, 358.114, 52761.836 23/11/07,17:09:55,09,09,1, 11.9,1,1, 1.430, 10527.442, 358.153, 52761.832 23/11/07,17:09:55,10,09,1, 11.9,1,1, 1.430, 10527.419, 358.124, 52761.813 23/11/07,17:09:55,11,09,1, 11.9,1,1, 1.430, 10527.433, 358.182, 52761.833 23/11/07,17:09:55,12,09,1, 11.9,1,1, 1.430, 10527.423, 358.159, 52761.793 23/11/07,17:09:55,13,09,1, 11.9,1,1, 1.430, 10527.417, 358.183, 52761.799 23/11/07,17:09:55,14,09,1, 11.9,1,1, 1.430, 10527.391, 358.206, 52761.787 23/11/07,17:09:55,15,09,1, 11.9,1,1, 1.430, 10527.427, 358.185, 52761.789 23/11/07,17:09:55,16,09,1, 11.9,1,1, 1.430, 10527.403, 358.243, 52761.811 23/11/07,17:09:55,17,09,1, 11.9,1,1, 1.430, 10527.399, 358.201, 52761.783 23/11/07,17:09:55,18,09,1, 11.9,1,1, 1.430, 10527.422, 358.202, 52761.783 23/11/07,17:09:55,19,09,1, 11.9,1,1, 1.430, 10527.423, 358.237, 52761.813 23/11/07,17:09:56,00,09,1, 11.9,1,1, 1.430, 10527.419, 358.237, 52761.813 23/11/07,17:09:56,01,09,1, 11.9,1,1, 1.430, 10527.381, 358.223, 52761.832 23/11/07,17:09:56,02,09,1, 11.9,1,1, 1.430, 10527.385, 358.207, 52761.791 23/11/07,17:09:56,03,09,1, 11.9,1,1, 1.430, 10527.367, 358.230, 52761.766 23/11/07,17:09:56,04,09,1, 11.9,1,1, 1.430, 10527.408, 358.273, 52761.766 23/11/07,17:09:56,05,09,1, 11.9,1,1, 1.430, 10527.399, 358.237, 52761.784 23/11/07,17:09:56,06,09,1, 11.9,1,1, 1.430, 10527.366, 358.274, 52761.773 23/11/07,17:09:56,07,09,1, 11.9,1,1, 1.430, 10527.369, 358.268, 52761.779 23/11/07,17:09:56,08,09,1, 11.9,1,1, 1.430, 10527.393, 358.284, 52761.757 23/11/07,17:09:56,09,09,1, 11.9,1,1, 1.430, 10527.380, 358.303, 52761.779 23/11/07,17:09:56,10,09,1, 11.9,1,1, 1.430, 10527.389, 358.268, 52761.758 23/11/07,17:09:56,11,09,1, 11.9,1,1, 1.430, 10527.365, 358.292, 52761.753 23/11/07,17:09:56,12,09,1, 11.9,1,1, 1.430, 10527.378, 358.297, 52761.764 23/11/07,17:09:56,13,09,1, 11.9,1,1, 1.430, 10527.361, 358.312, 52761.788 23/11/07,17:09:56,14,09,1, 11.9,1,1, 1.430, 10527.368, 358.335, 52761.749 23/11/07,17:09:56,15,09,1, 11.9,1,1, 1.430, 10527.361, 358.303, 52761.736 23/11/07,17:09:56,16,09,1, 11.9,1,1, 1.430, 10527.346, 358.350, 52761.704 23/11/07,17:09:56,17,09,1, 11.9,1,1, 1.430, 10527.381, 358.321, 52761.713 23/11/07,17:09:56,18,09,1, 11.9,1,1, 1.430, 10527.365, 358.348, 52761.700 23/11/07,17:09:56,19,09,1, 11.9,1,1, 1.430, 10527.342, 358.355, 52761.710 23/11/07,17:09:57,00,09,1, 11.8,1,1, 1.431, 10527.335, 358.355, 52761.710 23/11/07,17:09:57,01,09,1, 11.8,1,1, 1.431, 10527.327, 358.369, 52761.723 23/11/07,17:09:57,02,09,1, 11.8,1,1, 1.431, 10527.340, 358.376, 52761.881 23/11/07,17:09:57,03,09,1, 11.8,1,1, 1.431, 10527.355, 358.418, 52761.917 23/11/07,17:09:57,04,09,1, 11.8,1,1, 1.431, 10527.344, 358.405, 52761.859 23/11/07,17:09:57,05,09,1, 11.8,1,1, 1.431, 10527.360, 358.403, 52761.827 23/11/07,17:09:57,06,09,1, 11.8,1,1, 1.431, 10527.354, 358.431, 52761.843 23/11/07,17:09:57,07,09,1, 11.8,1,1, 1.431, 10527.350, 358.428, 52761.833 23/11/07,17:09:57,08,09,1, 11.8,1,1, 1.431, 10527.341, 358.410, 52761.834 23/11/07,17:09:57,09,09,1, 11.8,1,1, 1.431, 10527.358, 358.428, 52761.835 23/11/07,17:09:57,10,09,1, 11.8,1,1, 1.431, 10527.348, 358.419, 52761.840 23/11/07,17:09:57,11,09,1, 11.8,1,1, 1.431, 10527.353, 358.451, 52761.846 23/11/07,17:09:57,12,09,1, 11.8,1,1, 1.431, 10527.330, 358.436, 52761.844 23/11/07,17:09:57,13,09,1, 11.8,1,1, 1.431, 10527.346, 358.460, 52761.840 23/11/07,17:09:57,14,09,1, 11.8,1,1, 1.431, 10527.344, 358.469, 52761.805 23/11/07,17:09:57,15,09,1, 11.8,1,1, 1.431, 10527.317, 358.482, 52761.831 23/11/07,17:09:57,16,09,1, 11.8,1,1, 1.431, 10527.333, 358.474, 52761.799 23/11/07,17:09:57,17,09,1, 11.8,1,1, 1.431, 10527.341, 358.487, 52761.823 23/11/07,17:09:57,18,09,1, 11.8,1,1, 1.431, 10527.348, 358.502, 52761.805 23/11/07,17:09:57,19,09,1, 11.8,1,1, 1.431, 10527.318, 358.504, 52761.832 23/11/07,17:09:58,00,09,1, 11.9,1,1, 1.434, 10527.310, 358.504, 52761.832 23/11/07,17:09:58,01,09,1, 11.9,1,1, 1.434, 10527.314, 358.517, 52761.839 23/11/07,17:09:58,02,09,1, 11.9,1,1, 1.434, 10527.279, 358.495, 52761.774 23/11/07,17:09:58,03,09,1, 11.9,1,1, 1.434, 10527.317, 358.516, 52761.776 23/11/07,17:09:58,04,09,1, 11.9,1,1, 1.434, 10527.313, 358.528, 52761.792 23/11/07,17:09:58,05,09,1, 11.9,1,1, 1.434, 10527.294, 358.537, 52761.793 23/11/07,17:09:58,06,09,1, 11.9,1,1, 1.434, 10527.284, 358.546, 52761.813 23/11/07,17:09:58,07,09,1, 11.9,1,1, 1.434, 10527.319, 358.544, 52761.964 23/11/07,17:09:58,08,09,1, 11.9,1,1, 1.434, 10527.280, 358.563, 52761.763 23/11/07,17:09:58,09,09,1, 11.9,1,1, 1.434, 10527.243, 358.575, 52761.845 23/11/07,17:09:58,10,09,1, 11.9,1,1, 1.434, 10527.271, 358.607, 52761.793 23/11/07,17:09:58,11,09,1, 11.9,1,1, 1.434, 10527.260, 358.582, 52761.789 23/11/07,17:09:58,12,09,1, 11.9,1,1, 1.434, 10527.280, 358.583, 52761.784 23/11/07,17:09:58,13,09,1, 11.9,1,1, 1.434, 10527.264, 358.596, 52761.760 23/11/07,17:09:58,14,09,1, 11.9,1,1, 1.434, 10527.258, 358.608, 52761.789 23/11/07,17:09:58,15,09,1, 11.9,1,1, 1.434, 10527.244, 358.598, 52761.813 23/11/07,17:09:58,16,09,1, 11.9,1,1, 1.434, 10527.233, 358.618, 52761.786 23/11/07,17:09:58,17,09,1, 11.9,1,1, 1.434, 10527.246, 358.627, 52761.799 23/11/07,17:09:58,18,09,1, 11.9,1,1, 1.434, 10527.235, 358.626, 52761.775 23/11/07,17:09:58,19,09,1, 11.9,1,1, 1.434, 10527.224, 358.632, 52761.746 23/11/07,17:09:59,00,09,1, 12.0,1,1, 1.427, 10527.219, 358.632, 52761.746 23/11/07,17:09:59,01,09,1, 12.0,1,1, 1.427, 10527.216, 358.688, 52761.782 23/11/07,17:09:59,02,09,1, 12.0,1,1, 1.427, 10527.217, 358.688, 52761.830 23/11/07,17:09:59,03,09,1, 12.0,1,1, 1.427, 10527.225, 358.689, 52761.794 23/11/07,17:09:59,04,09,1, 12.0,1,1, 1.427, 10527.214, 358.706, 52761.828 23/11/07,17:09:59,05,09,1, 12.0,1,1, 1.427, 10527.209, 358.757, 52761.797 23/11/07,17:09:59,06,09,1, 12.0,1,1, 1.427, 10527.206, 358.737, 52761.777 23/11/07,17:09:59,07,09,1, 12.0,1,1, 1.427, 10527.217, 358.740, 52761.764 23/11/07,17:09:59,08,09,1, 12.0,1,1, 1.427, 10527.191, 358.773, 52762.113 23/11/07,17:09:59,09,09,1, 12.0,1,1, 1.427, 10527.218, 358.780, 52761.767 23/11/07,17:09:59,10,09,1, 12.0,1,1, 1.427, 10527.198, 358.782, 52761.734 23/11/07,17:09:59,11,09,1, 12.0,1,1, 1.427, 10527.185, 358.784, 52761.711 23/11/07,17:09:59,12,09,1, 12.0,1,1, 1.427, 10527.180, 358.799, 52761.776 23/11/07,17:09:59,13,09,1, 12.0,1,1, 1.427, 10527.186, 358.819, 52761.775 23/11/07,17:09:59,14,09,1, 12.0,1,1, 1.427, 10527.150, 358.819, 52761.786 23/11/07,17:09:59,15,09,1, 12.0,1,1, 1.427, 10527.182, 358.828, 52761.775 23/11/07,17:09:59,16,09,1, 12.0,1,1, 1.427, 10527.158, 358.836, 52761.775 23/11/07,17:09:59,17,09,1, 12.0,1,1, 1.427, 10527.148, 358.850, 52761.780 23/11/07,17:09:59,18,09,1, 12.0,1,1, 1.427, 10527.159, 358.845, 52761.784 23/11/07,17:09:59,19,09,1, 12.0,1,1, 1.427, 10527.182, 358.870, 52761.876 23/11/07,17:10:00,00,09,1, 11.9,1,1, 1.433, 10527.177, 358.870, 52761.876 23/11/07,17:10:00,01,09,1, 11.9,1,1, 1.433, 10527.129, 358.879, 52761.781 23/11/07,17:10:00,02,09,1, 11.9,1,1, 1.433, 10527.125, 358.877, 52761.621 23/11/07,17:10:00,03,09,1, 11.9,1,1, 1.433, 10527.119, 358.883, 52761.578 23/11/07,17:10:00,04,09,1, 11.9,1,1, 1.433, 10527.138, 358.900, 52761.583 23/11/07,17:10:00,05,09,1, 11.9,1,1, 1.433, 10527.150, 358.886, 52761.603 23/11/07,17:10:00,06,09,1, 11.9,1,1, 1.433, 10527.086, 358.897, 52761.713 23/11/07,17:10:00,07,09,1, 11.9,1,1, 1.433, 10527.151, 358.939, 52761.592 23/11/07,17:10:00,08,09,1, 11.9,1,1, 1.433, 10527.116, 358.925, 52761.597 23/11/07,17:10:00,09,09,1, 11.9,1,1, 1.433, 10527.104, 358.976, 52761.625 23/11/07,17:10:00,10,09,1, 11.9,1,1, 1.433, 10527.096, 358.964, 52761.578 23/11/07,17:10:00,11,09,1, 11.9,1,1, 1.433, 10527.089, 358.974, 52761.607 23/11/07,17:10:00,12,09,1, 11.9,1,1, 1.433, 10527.069, 358.985, 52761.618 23/11/07,17:10:00,13,09,1, 11.9,1,1, 1.433, 10527.079, 358.963, 52761.581 23/11/07,17:10:00,14,09,1, 11.9,1,1, 1.433, 10527.072, 359.010, 52761.609 23/11/07,17:10:00,15,09,1, 11.9,1,1, 1.433, 10527.048, 359.017, 52761.569 23/11/07,17:10:00,16,09,1, 11.9,1,1, 1.433, 10527.050, 359.033, 52761.599 23/11/07,17:10:00,17,09,1, 11.9,1,1, 1.433, 10527.053, 359.042, 52761.605 23/11/07,17:10:00,18,09,1, 11.9,1,1, 1.433, 10527.052, 359.068, 52761.588 23/11/07,17:10:00,19,09,1, 11.9,1,1, 1.433, 10527.051, 359.079, 52761.607 23/11/07,17:10:01,00,09,1, 12.0,1,1, 1.428, 10527.043, 359.079, 52761.607 23/11/07,17:10:01,01,09,1, 12.0,1,1, 1.428, 10527.032, 359.091, 52761.586 23/11/07,17:10:01,02,09,1, 12.0,1,1, 1.428, 10527.061, 359.134, 52761.608 23/11/07,17:10:01,03,09,1, 12.0,1,1, 1.428, 10527.036, 359.117, 52761.600 23/11/07,17:10:01,04,09,1, 12.0,1,1, 1.428, 10527.018, 359.140, 52761.635 23/11/07,17:10:01,05,09,1, 12.0,1,1, 1.428, 10527.018, 359.165, 52761.631 23/11/07,17:10:01,06,09,1, 12.0,1,1, 1.428, 10527.003, 359.140, 52761.553 23/11/07,17:10:01,07,09,1, 12.0,1,1, 1.428, 10527.014, 359.192, 52761.615 23/11/07,17:10:01,08,09,1, 12.0,1,1, 1.428, 10527.028, 359.195, 52761.593 23/11/07,17:10:01,09,09,1, 12.0,1,1, 1.428, 10527.010, 359.200, 52761.604 23/11/07,17:10:01,10,09,1, 12.0,1,1, 1.428, 10527.014, 359.228, 52761.651 23/11/07,17:10:01,11,09,1, 12.0,1,1, 1.428, 10526.977, 359.226, 52761.625 23/11/07,17:10:01,12,09,1, 12.0,1,1, 1.428, 10526.993, 359.263, 52761.616 23/11/07,17:10:01,13,09,1, 12.0,1,1, 1.428, 10526.993, 359.251, 52761.574 23/11/07,17:10:01,14,09,1, 12.0,1,1, 1.428, 10526.989, 359.260, 52761.595 23/11/07,17:10:01,15,09,1, 12.0,1,1, 1.428, 10526.979, 359.299, 52761.611 23/11/07,17:10:01,16,09,1, 12.0,1,1, 1.428, 10526.988, 359.288, 52761.591 23/11/07,17:10:01,17,09,1, 12.0,1,1, 1.428, 10526.981, 359.313, 52761.612 23/11/07,17:10:01,18,09,1, 12.0,1,1, 1.428, 10526.975, 359.320, 52761.603 23/11/07,17:10:01,19,09,1, 12.0,1,1, 1.428, 10526.952, 359.324, 52761.567 23/11/07,17:10:02,00,09,1, 11.9,1,1, 1.430, 10526.952, 359.324, 52761.567 23/11/07,17:10:02,01,09,1, 11.9,1,1, 1.430, 10526.943, 359.357, 52761.614 23/11/07,17:10:02,02,09,1, 11.9,1,1, 1.430, 10526.946, 359.394, 52761.595 23/11/07,17:10:02,03,09,1, 11.9,1,1, 1.430, 10526.939, 359.375, 52761.602 23/11/07,17:10:02,04,09,1, 11.9,1,1, 1.430, 10526.950, 359.385, 52761.597 23/11/07,17:10:02,05,09,1, 11.9,1,1, 1.430, 10526.971, 359.417, 52761.540 23/11/07,17:10:02,06,09,1, 11.9,1,1, 1.430, 10526.955, 359.413, 52761.633 23/11/07,17:10:02,07,09,1, 11.9,1,1, 1.430, 10526.957, 359.434, 52761.592 23/11/07,17:10:02,08,09,1, 11.9,1,1, 1.430, 10526.936, 359.436, 52761.617 23/11/07,17:10:02,09,09,1, 11.9,1,1, 1.430, 10526.918, 359.460, 52761.630 23/11/07,17:10:02,10,09,1, 11.9,1,1, 1.430, 10526.926, 359.500, 52761.667 23/11/07,17:10:02,11,09,1, 11.9,1,1, 1.430, 10526.931, 359.491, 52761.610 23/11/07,17:10:02,12,09,1, 11.9,1,1, 1.430, 10526.922, 359.498, 52761.616 23/11/07,17:10:02,13,09,1, 11.9,1,1, 1.430, 10526.947, 359.525, 52761.622 23/11/07,17:10:02,14,09,1, 11.9,1,1, 1.430, 10526.915, 359.542, 52761.627 23/11/07,17:10:02,15,09,1, 11.9,1,1, 1.430, 10526.898, 359.548, 52761.623 23/11/07,17:10:02,16,09,1, 11.9,1,1, 1.430, 10526.934, 359.570, 52761.616 23/11/07,17:10:02,17,09,1, 11.9,1,1, 1.430, 10526.908, 359.565, 52761.617 23/11/07,17:10:02,18,09,1, 11.9,1,1, 1.430, 10526.925, 359.612, 52761.632 23/11/07,17:10:02,19,09,1, 11.9,1,1, 1.430, 10526.906, 359.617, 52761.648 23/11/07,17:10:03,00,09,1, 11.8,1,1, 1.432, 10526.901, 359.617, 52761.648 23/11/07,17:10:03,01,09,1, 11.8,1,1, 1.432, 10526.938, 359.654, 52761.629 23/11/07,17:10:03,02,09,1, 11.8,1,1, 1.432, 10526.915, 359.648, 52761.652 23/11/07,17:10:03,03,09,1, 11.8,1,1, 1.432, 10526.917, 359.683, 52761.688 23/11/07,17:10:03,04,09,1, 11.8,1,1, 1.432, 10526.927, 359.694, 52761.639 23/11/07,17:10:03,05,09,1, 11.8,1,1, 1.432, 10526.911, 359.703, 52761.647 23/11/07,17:10:03,06,09,1, 11.8,1,1, 1.432, 10526.922, 359.730, 52761.642 23/11/07,17:10:03,07,09,1, 11.8,1,1, 1.432, 10526.895, 359.727, 52761.654 23/11/07,17:10:03,08,09,1, 11.8,1,1, 1.432, 10526.915, 359.766, 52761.657 23/11/07,17:10:03,09,09,1, 11.8,1,1, 1.432, 10526.905, 359.755, 52761.637 23/11/07,17:10:03,10,09,1, 11.8,1,1, 1.432, 10526.925, 359.769, 52761.635 23/11/07,17:10:03,11,09,1, 11.8,1,1, 1.432, 10526.894, 359.796, 52761.649 23/11/07,17:10:03,12,09,1, 11.8,1,1, 1.432, 10526.926, 359.770, 52761.670 23/11/07,17:10:03,13,09,1, 11.8,1,1, 1.432, 10526.929, 359.819, 52761.652 23/11/07,17:10:03,14,09,1, 11.8,1,1, 1.432, 10526.902, 359.814, 52761.652 23/11/07,17:10:03,15,09,1, 11.8,1,1, 1.432, 10526.913, 359.838, 52761.622 23/11/07,17:10:03,16,09,1, 11.8,1,1, 1.432, 10526.908, 359.888, 52761.685 23/11/07,17:10:03,17,09,1, 11.8,1,1, 1.432, 10526.910, 359.852, 52761.640 23/11/07,17:10:03,18,09,1, 11.8,1,1, 1.432, 10526.915, 359.871, 52761.672 23/11/07,17:10:03,19,09,1, 11.8,1,1, 1.432, 10526.914, 359.903, 52761.639 23/11/07,17:10:04,00,09,1, 11.9,1,1, 1.431, 10526.910, 359.903, 52761.639 23/11/07,17:10:04,01,09,1, 11.9,1,1, 1.431, 10526.930, 359.938, 52761.697 23/11/07,17:10:04,02,09,1, 11.9,1,1, 1.431, 10526.918, 359.954, 52761.692 23/11/07,17:10:04,03,09,1, 11.9,1,1, 1.431, 10526.919, 359.957, 52761.631 23/11/07,17:10:04,04,09,1, 11.9,1,1, 1.431, 10526.955, 359.993, 52761.675 23/11/07,17:10:04,05,09,1, 11.9,1,1, 1.431, 10526.922, 359.998, 52761.672 23/11/07,17:10:04,06,09,1, 11.9,1,1, 1.431, 10526.920, 360.030, 52761.663 23/11/07,17:10:04,07,09,1, 11.9,1,1, 1.431, 10526.930, 360.037, 52761.670 23/11/07,17:10:04,08,09,1, 11.9,1,1, 1.431, 10526.924, 360.045, 52761.688 23/11/07,17:10:04,09,09,1, 11.9,1,1, 1.431, 10526.928, 360.060, 52761.710 23/11/07,17:10:04,10,09,1, 11.9,1,1, 1.431, 10526.924, 360.055, 52761.688 23/11/07,17:10:04,11,09,1, 11.9,1,1, 1.431, 10526.934, 360.100, 52761.691 23/11/07,17:10:04,12,09,1, 11.9,1,1, 1.431, 10526.922, 360.106, 52761.700 23/11/07,17:10:04,13,09,1, 11.9,1,1, 1.431, 10526.944, 360.143, 52761.668 23/11/07,17:10:04,14,09,1, 11.9,1,1, 1.431, 10526.931, 360.140, 52761.682 23/11/07,17:10:04,15,09,1, 11.9,1,1, 1.431, 10526.904, 360.128, 52761.666 23/11/07,17:10:04,16,09,1, 11.9,1,1, 1.431, 10526.912, 360.182, 52761.695 23/11/07,17:10:04,17,09,1, 11.9,1,1, 1.431, 10526.932, 360.184, 52761.710 23/11/07,17:10:04,18,09,1, 11.9,1,1, 1.431, 10526.903, 360.217, 52761.715 23/11/07,17:10:04,19,09,1, 11.9,1,1, 1.431, 10526.907, 360.246, 52761.685 23/11/07,17:10:05,00,09,1, 11.9,1,1, 1.429, 10526.901, 360.246, 52761.685 23/11/07,17:10:05,01,09,1, 11.9,1,1, 1.429, 10526.913, 360.262, 52761.716 23/11/07,17:10:05,02,09,1, 11.9,1,1, 1.429, 10526.921, 360.309, 52761.683 23/11/07,17:10:05,03,09,1, 11.9,1,1, 1.429, 10526.902, 360.303, 52761.672 23/11/07,17:10:05,04,09,1, 11.9,1,1, 1.429, 10526.924, 360.324, 52761.694 23/11/07,17:10:05,05,09,1, 11.9,1,1, 1.429, 10526.921, 360.331, 52761.675 23/11/07,17:10:05,06,09,1, 11.9,1,1, 1.429, 10526.940, 360.354, 52761.727 23/11/07,17:10:05,07,09,1, 11.9,1,1, 1.429, 10526.906, 360.358, 52761.710 23/11/07,17:10:05,08,09,1, 11.9,1,1, 1.429, 10526.916, 360.362, 52761.703 23/11/07,17:10:05,09,09,1, 11.9,1,1, 1.429, 10526.914, 360.394, 52761.697 23/11/07,17:10:05,10,09,1, 11.9,1,1, 1.429, 10526.918, 360.399, 52761.706 23/11/07,17:10:05,11,09,1, 11.9,1,1, 1.429, 10526.910, 360.417, 52761.676 23/11/07,17:10:05,12,09,1, 11.9,1,1, 1.429, 10526.908, 360.436, 52761.708 23/11/07,17:10:05,13,09,1, 11.9,1,1, 1.429, 10526.901, 360.436, 52761.700 23/11/07,17:10:05,14,09,1, 11.9,1,1, 1.429, 10526.888, 360.474, 52761.736 23/11/07,17:10:05,15,09,1, 11.9,1,1, 1.429, 10526.901, 360.478, 52761.721 23/11/07,17:10:05,16,09,1, 11.9,1,1, 1.429, 10526.885, 360.489, 52761.685 23/11/07,17:10:05,17,09,1, 11.9,1,1, 1.429, 10526.896, 360.540, 52761.751 23/11/07,17:10:05,18,09,1, 11.9,1,1, 1.429, 10526.881, 360.537, 52761.672 23/11/07,17:10:05,19,09,1, 11.9,1,1, 1.429, 10526.900, 360.559, 52761.719 23/11/07,17:10:06,00,09,1, 11.9,1,1, 1.427, 10526.893, 360.559, 52761.719 23/11/07,17:10:06,01,09,1, 11.9,1,1, 1.427, 10526.882, 360.564, 52761.730 23/11/07,17:10:06,02,09,1, 11.9,1,1, 1.427, 10526.874, 360.593, 52761.748 23/11/07,17:10:06,03,09,1, 11.9,1,1, 1.427, 10526.895, 360.580, 52761.769 23/11/07,17:10:06,04,09,1, 11.9,1,1, 1.427, 10526.859, 360.639, 52761.769 23/11/07,17:10:06,05,09,1, 11.9,1,1, 1.427, 10526.879, 360.638, 52761.799 23/11/07,17:10:06,06,09,1, 11.9,1,1, 1.427, 10526.873, 360.638, 52761.790 23/11/07,17:10:06,07,09,1, 11.9,1,1, 1.427, 10526.868, 360.658, 52761.740 23/11/07,17:10:06,08,09,1, 11.9,1,1, 1.427, 10526.878, 360.683, 52761.810 23/11/07,17:10:06,09,09,1, 11.9,1,1, 1.427, 10526.838, 360.703, 52761.749 23/11/07,17:10:06,10,09,1, 11.9,1,1, 1.427, 10526.872, 360.716, 52761.782 23/11/07,17:10:06,11,09,1, 11.9,1,1, 1.427, 10526.875, 360.710, 52761.761 23/11/07,17:10:06,12,09,1, 11.9,1,1, 1.427, 10526.867, 360.735, 52761.700 23/11/07,17:10:06,13,09,1, 11.9,1,1, 1.427, 10526.849, 360.755, 52761.816 23/11/07,17:10:06,14,09,1, 11.9,1,1, 1.427, 10526.834, 360.765, 52761.804 23/11/07,17:10:06,15,09,1, 11.9,1,1, 1.427, 10526.838, 360.793, 52761.795 23/11/07,17:10:06,16,09,1, 11.9,1,1, 1.427, 10526.841, 360.794, 52761.792 23/11/07,17:10:06,17,09,1, 11.9,1,1, 1.427, 10526.854, 360.836, 52761.794 23/11/07,17:10:06,18,09,1, 11.9,1,1, 1.427, 10526.832, 360.837, 52761.847 23/11/07,17:10:06,19,09,1, 11.9,1,1, 1.427, 10526.832, 360.839, 52761.794 23/11/07,17:10:07,00,09,1, 11.9,1,1, 1.429, 10526.826, 360.839, 52761.794 23/11/07,17:10:07,01,09,1, 11.9,1,1, 1.429, 10526.845, 360.898, 52761.801 23/11/07,17:10:07,02,09,1, 11.9,1,1, 1.429, 10526.833, 360.891, 52761.823 23/11/07,17:10:07,03,09,1, 11.9,1,1, 1.429, 10526.818, 360.927, 52761.831 23/11/07,17:10:07,04,09,1, 11.9,1,1, 1.429, 10526.804, 360.909, 52761.838 23/11/07,17:10:07,05,09,1, 11.9,1,1, 1.429, 10526.833, 360.948, 52761.837 23/11/07,17:10:07,06,09,1, 11.9,1,1, 1.429, 10526.798, 360.948, 52761.810 23/11/07,17:10:07,07,09,1, 11.9,1,1, 1.429, 10526.811, 360.954, 52761.867 23/11/07,17:10:07,08,09,1, 11.9,1,1, 1.429, 10526.813, 360.986, 52761.842 23/11/07,17:10:07,09,09,1, 11.9,1,1, 1.429, 10526.816, 360.995, 52761.802 23/11/07,17:10:07,10,09,1, 11.9,1,1, 1.429, 10526.799, 361.025, 52761.837 23/11/07,17:10:07,11,09,1, 11.9,1,1, 1.429, 10526.795, 361.036, 52761.818 23/11/07,17:10:07,12,09,1, 11.9,1,1, 1.429, 10526.779, 361.032, 52761.823 23/11/07,17:10:07,13,09,1, 11.9,1,1, 1.429, 10526.790, 361.061, 52761.822 23/11/07,17:10:07,14,09,1, 11.9,1,1, 1.429, 10526.760, 361.102, 52761.969 23/11/07,17:10:07,15,09,1, 11.9,1,1, 1.429, 10526.771, 361.117, 52761.874 23/11/07,17:10:07,16,09,1, 11.9,1,1, 1.429, 10526.790, 361.139, 52761.878 23/11/07,17:10:07,17,09,1, 11.9,1,1, 1.429, 10526.757, 361.153, 52761.848 23/11/07,17:10:07,18,09,1, 11.9,1,1, 1.429, 10526.764, 361.163, 52761.862 23/11/07,17:10:07,19,09,1, 11.9,1,1, 1.429, 10526.758, 361.171, 52761.890 23/11/07,17:10:08,00,09,1, 11.9,1,1, 1.430, 10526.751, 361.171, 52761.890 23/11/07,17:10:08,01,09,1, 11.9,1,1, 1.430, 10526.752, 361.232, 52761.866 23/11/07,17:10:08,02,09,1, 11.9,1,1, 1.430, 10526.769, 361.236, 52761.852 23/11/07,17:10:08,03,09,1, 11.9,1,1, 1.430, 10526.749, 361.267, 52761.873 23/11/07,17:10:08,04,09,1, 11.9,1,1, 1.430, 10526.754, 361.292, 52761.903 23/11/07,17:10:08,05,09,1, 11.9,1,1, 1.430, 10526.742, 361.282, 52761.881 23/11/07,17:10:08,06,09,1, 11.9,1,1, 1.430, 10526.727, 361.329, 52761.856 23/11/07,17:10:08,07,09,1, 11.9,1,1, 1.430, 10526.749, 361.298, 52761.888 23/11/07,17:10:08,08,09,1, 11.9,1,1, 1.430, 10526.755, 361.322, 52761.860 23/11/07,17:10:08,09,09,1, 11.9,1,1, 1.430, 10526.759, 361.358, 52761.883 23/11/07,17:10:08,10,09,1, 11.9,1,1, 1.430, 10526.723, 361.368, 52761.858 23/11/07,17:10:08,11,09,1, 11.9,1,1, 1.430, 10526.722, 361.388, 52761.854 23/11/07,17:10:08,12,09,1, 11.9,1,1, 1.430, 10526.737, 361.396, 52761.925 23/11/07,17:10:08,13,09,1, 11.9,1,1, 1.430, 10526.723, 361.409, 52761.836 23/11/07,17:10:08,14,09,1, 11.9,1,1, 1.430, 10526.734, 361.447, 52761.901 23/11/07,17:10:08,15,09,1, 11.9,1,1, 1.430, 10526.706, 361.428, 52761.891 23/11/07,17:10:08,16,09,1, 11.9,1,1, 1.430, 10526.712, 361.468, 52761.898 23/11/07,17:10:08,17,09,1, 11.9,1,1, 1.430, 10526.699, 361.480, 52761.906 23/11/07,17:10:08,18,09,1, 11.9,1,1, 1.430, 10526.691, 361.476, 52761.878 23/11/07,17:10:08,19,09,1, 11.9,1,1, 1.430, 10526.704, 361.521, 52761.924 23/11/07,17:10:09,00,09,1, 11.9,1,1, 1.430, 10526.701, 361.521, 52761.924 23/11/07,17:10:09,01,09,1, 11.9,1,1, 1.430, 10526.671, 361.553, 52761.914 23/11/07,17:10:09,02,09,1, 11.9,1,1, 1.430, 10526.701, 361.581, 52761.938 23/11/07,17:10:09,03,09,1, 11.9,1,1, 1.430, 10526.703, 361.596, 52761.908 23/11/07,17:10:09,04,09,1, 11.9,1,1, 1.430, 10526.684, 361.630, 52761.973 23/11/07,17:10:09,05,09,1, 11.9,1,1, 1.430, 10526.655, 361.614, 52761.799 23/11/07,17:10:09,06,09,1, 11.9,1,1, 1.430, 10526.685, 361.614, 52761.975 23/11/07,17:10:09,07,09,1, 11.9,1,1, 1.430, 10526.693, 361.664, 52761.914 23/11/07,17:10:09,08,09,1, 11.9,1,1, 1.430, 10526.673, 361.660, 52761.921 23/11/07,17:10:09,09,09,1, 11.9,1,1, 1.430, 10526.683, 361.700, 52761.981 23/11/07,17:10:09,10,09,1, 11.9,1,1, 1.430, 10526.665, 361.709, 52761.976 23/11/07,17:10:09,11,09,1, 11.9,1,1, 1.430, 10526.657, 361.718, 52761.966 23/11/07,17:10:09,12,09,1, 11.9,1,1, 1.430, 10526.667, 361.759, 52761.986 23/11/07,17:10:09,13,09,1, 11.9,1,1, 1.430, 10526.675, 361.760, 52761.955 23/11/07,17:10:09,14,09,1, 11.9,1,1, 1.430, 10526.662, 361.792, 52761.984 23/11/07,17:10:09,15,09,1, 11.9,1,1, 1.430, 10526.654, 361.814, 52761.971 23/11/07,17:10:09,16,09,1, 11.9,1,1, 1.430, 10526.654, 361.824, 52761.983 23/11/07,17:10:09,17,09,1, 11.9,1,1, 1.430, 10526.662, 361.830, 52761.953 23/11/07,17:10:09,18,09,1, 11.9,1,1, 1.430, 10526.663, 361.834, 52761.954 23/11/07,17:10:09,19,09,1, 11.9,1,1, 1.430, 10526.647, 361.877, 52761.956 23/11/07,17:10:10,00,09,1, 11.9,1,1, 1.430, 10526.643, 361.877, 52761.956 23/11/07,17:10:10,01,09,1, 11.9,1,1, 1.430, 10526.653, 361.913, 52761.986 23/11/07,17:10:10,02,09,1, 11.9,1,1, 1.430, 10526.650, 361.938, 52762.034 23/11/07,17:10:10,03,09,1, 11.9,1,1, 1.430, 10526.660, 361.945, 52762.042 23/11/07,17:10:10,04,09,1, 11.9,1,1, 1.430, 10526.649, 361.959, 52761.997 23/11/07,17:10:10,05,09,1, 11.9,1,1, 1.430, 10526.618, 361.987, 52761.946 23/11/07,17:10:10,06,09,1, 11.9,1,1, 1.430, 10526.671, 361.991, 52762.044 23/11/07,17:10:10,07,09,1, 11.9,1,1, 1.430, 10526.644, 362.019, 52762.002 23/11/07,17:10:10,08,09,1, 11.9,1,1, 1.430, 10526.653, 362.026, 52762.009 23/11/07,17:10:10,09,09,1, 11.9,1,1, 1.430, 10526.646, 362.028, 52761.971 23/11/07,17:10:10,10,09,1, 11.9,1,1, 1.430, 10526.646, 362.069, 52762.053 23/11/07,17:10:10,11,09,1, 11.9,1,1, 1.430, 10526.631, 362.064, 52762.012 23/11/07,17:10:10,12,09,1, 11.9,1,1, 1.430, 10526.638, 362.080, 52762.043 23/11/07,17:10:10,13,09,1, 11.9,1,1, 1.430, 10526.643, 362.138, 52762.067 23/11/07,17:10:10,14,09,1, 11.9,1,1, 1.430, 10526.662, 362.124, 52762.033 23/11/07,17:10:10,15,09,1, 11.9,1,1, 1.430, 10526.631, 362.113, 52762.060 23/11/07,17:10:10,16,09,1, 11.9,1,1, 1.430, 10526.664, 362.164, 52762.062 23/11/07,17:10:10,17,09,1, 11.9,1,1, 1.430, 10526.645, 362.176, 52762.087 23/11/07,17:10:10,18,09,1, 11.9,1,1, 1.430, 10526.651, 362.203, 52762.074 23/11/07,17:10:10,19,09,1, 11.9,1,1, 1.430, 10526.640, 362.207, 52762.030 23/11/07,17:10:11,00,09,1, 11.9,1,1, 1.425, 10526.634, 362.207, 52762.030 23/11/07,17:10:11,01,09,1, 11.9,1,1, 1.425, 10526.659, 362.235, 52762.119 23/11/07,17:10:11,02,09,1, 11.9,1,1, 1.425, 10526.668, 362.226, 52762.069 23/11/07,17:10:11,03,09,1, 11.9,1,1, 1.425, 10526.677, 362.254, 52762.070 23/11/07,17:10:11,04,09,1, 11.9,1,1, 1.425, 10526.663, 362.291, 52762.081 23/11/07,17:10:11,05,09,1, 11.9,1,1, 1.425, 10526.674, 362.293, 52762.050 23/11/07,17:10:11,06,09,1, 11.9,1,1, 1.425, 10526.664, 362.318, 52762.089 23/11/07,17:10:11,07,09,1, 11.9,1,1, 1.425, 10526.674, 362.328, 52762.074 23/11/07,17:10:11,08,09,1, 11.9,1,1, 1.425, 10526.671, 362.359, 52762.100 23/11/07,17:10:11,09,09,1, 11.9,1,1, 1.425, 10526.648, 362.342, 52762.107 23/11/07,17:10:11,10,09,1, 11.9,1,1, 1.425, 10526.670, 362.345, 52762.121 23/11/07,17:10:11,11,09,1, 11.9,1,1, 1.425, 10526.674, 362.405, 52762.110 23/11/07,17:10:11,12,09,1, 11.9,1,1, 1.425, 10526.645, 362.381, 52762.070 23/11/07,17:10:11,13,09,1, 11.9,1,1, 1.425, 10526.648, 362.409, 52762.080 23/11/07,17:10:11,14,09,1, 11.9,1,1, 1.425, 10526.666, 362.432, 52762.133 23/11/07,17:10:11,15,09,1, 11.9,1,1, 1.425, 10526.654, 362.424, 52762.107 23/11/07,17:10:11,16,09,1, 11.9,1,1, 1.425, 10526.641, 362.463, 52762.115 23/11/07,17:10:11,17,09,1, 11.9,1,1, 1.425, 10526.665, 362.488, 52762.127 23/11/07,17:10:11,18,09,1, 11.9,1,1, 1.425, 10526.644, 362.481, 52762.100 23/11/07,17:10:11,19,09,1, 11.9,1,1, 1.425, 10526.652, 362.510, 52762.239 23/11/07,17:10:12,00,09,1, 11.9,1,1, 1.429, 10526.651, 362.510, 52762.239 23/11/07,17:10:12,01,09,1, 11.9,1,1, 1.429, 10526.636, 362.520, 52762.072 23/11/07,17:10:12,02,09,1, 11.9,1,1, 1.429, 10526.642, 362.588, 52762.106 23/11/07,17:10:12,03,09,1, 11.9,1,1, 1.429, 10526.641, 362.587, 52762.138 23/11/07,17:10:12,04,09,1, 11.9,1,1, 1.429, 10526.653, 362.600, 52762.103 23/11/07,17:10:12,05,09,1, 11.9,1,1, 1.429, 10526.645, 362.637, 52762.159 23/11/07,17:10:12,06,09,1, 11.9,1,1, 1.429, 10526.597, 362.609, 52762.167 23/11/07,17:10:12,07,09,1, 11.9,1,1, 1.429, 10526.628, 362.654, 52762.172 23/11/07,17:10:12,08,09,1, 11.9,1,1, 1.429, 10526.636, 362.653, 52762.141 23/11/07,17:10:12,09,09,1, 11.9,1,1, 1.429, 10526.603, 362.661, 52762.143 23/11/07,17:10:12,10,09,1, 11.9,1,1, 1.429, 10526.608, 362.695, 52762.269 23/11/07,17:10:12,11,09,1, 11.9,1,1, 1.429, 10526.587, 362.698, 52762.131 23/11/07,17:10:12,12,09,1, 11.9,1,1, 1.429, 10526.576, 362.717, 52762.166 23/11/07,17:10:12,13,09,1, 11.9,1,1, 1.429, 10526.618, 362.735, 52762.168 23/11/07,17:10:12,14,09,1, 11.9,1,1, 1.429, 10526.593, 362.754, 52762.129 23/11/07,17:10:12,15,09,1, 11.9,1,1, 1.429, 10526.590, 362.779, 52762.199 23/11/07,17:10:12,16,09,1, 11.9,1,1, 1.429, 10526.588, 362.761, 52762.174 23/11/07,17:10:12,17,09,1, 11.9,1,1, 1.429, 10526.573, 362.797, 52762.151 23/11/07,17:10:12,18,09,1, 11.9,1,1, 1.429, 10526.592, 362.813, 52762.174 23/11/07,17:10:12,19,09,1, 11.9,1,1, 1.429, 10526.563, 362.802, 52762.158 23/11/07,17:10:13,00,09,1, 11.9,1,1, 1.428, 10526.559, 362.802, 52762.158 23/11/07,17:10:13,01,09,1, 11.9,1,1, 1.428, 10526.582, 362.838, 52762.122 23/11/07,17:10:13,02,09,1, 11.9,1,1, 1.428, 10526.568, 362.880, 52762.219 23/11/07,17:10:13,03,09,1, 11.9,1,1, 1.428, 10526.570, 362.895, 52762.265 23/11/07,17:10:13,04,09,1, 11.9,1,1, 1.428, 10526.540, 362.919, 52762.222 23/11/07,17:10:13,05,09,1, 11.9,1,1, 1.428, 10526.551, 362.941, 52762.222 23/11/07,17:10:13,06,09,1, 11.9,1,1, 1.428, 10526.550, 362.949, 52762.230 23/11/07,17:10:13,07,09,1, 11.9,1,1, 1.428, 10526.545, 362.954, 52762.220 23/11/07,17:10:13,08,09,1, 11.9,1,1, 1.428, 10526.555, 362.953, 52762.245 23/11/07,17:10:13,09,09,1, 11.9,1,1, 1.428, 10526.551, 363.016, 52762.223 23/11/07,17:10:13,10,09,1, 11.9,1,1, 1.428, 10526.554, 363.018, 52762.240 23/11/07,17:10:13,11,09,1, 11.9,1,1, 1.428, 10526.544, 363.051, 52762.232 23/11/07,17:10:13,12,09,1, 11.9,1,1, 1.428, 10526.518, 363.014, 52762.228 23/11/07,17:10:13,13,09,1, 11.9,1,1, 1.428, 10526.534, 363.040, 52762.216 23/11/07,17:10:13,14,09,1, 11.9,1,1, 1.428, 10526.534, 363.079, 52762.227 23/11/07,17:10:13,15,09,1, 11.9,1,1, 1.428, 10526.537, 363.093, 52762.239 23/11/07,17:10:13,16,09,1, 11.9,1,1, 1.428, 10526.508, 363.146, 52762.268 23/11/07,17:10:13,17,09,1, 11.9,1,1, 1.428, 10526.511, 363.150, 52762.216 23/11/07,17:10:13,18,09,1, 11.9,1,1, 1.428, 10526.530, 363.166, 52762.242 23/11/07,17:10:13,19,09,1, 11.9,1,1, 1.428, 10526.532, 363.217, 52762.242 23/11/07,17:10:14,00,09,1, 11.9,1,1, 1.432, 10526.526, 363.217, 52762.242 23/11/07,17:10:14,01,09,1, 11.9,1,1, 1.432, 10526.509, 363.234, 52762.262 23/11/07,17:10:14,02,09,1, 11.9,1,1, 1.432, 10526.489, 363.237, 52762.255 23/11/07,17:10:14,03,09,1, 11.9,1,1, 1.432, 10526.504, 363.231, 52762.284 23/11/07,17:10:14,04,09,1, 11.9,1,1, 1.432, 10526.492, 363.285, 52762.223 23/11/07,17:10:14,05,09,1, 11.9,1,1, 1.432, 10526.469, 363.285, 52762.355 23/11/07,17:10:14,06,09,1, 11.9,1,1, 1.432, 10526.456, 363.297, 52762.328 23/11/07,17:10:14,07,09,1, 11.9,1,1, 1.432, 10526.440, 363.320, 52762.345 23/11/07,17:10:14,08,09,1, 11.9,1,1, 1.432, 10526.468, 363.325, 52762.298 23/11/07,17:10:14,09,09,1, 11.9,1,1, 1.432, 10526.447, 363.380, 52762.309 23/11/07,17:10:14,10,09,1, 11.9,1,1, 1.432, 10526.468, 363.372, 52762.319 23/11/07,17:10:14,11,09,1, 11.9,1,1, 1.432, 10526.478, 363.386, 52762.312 23/11/07,17:10:14,12,09,1, 11.9,1,1, 1.432, 10526.450, 363.436, 52762.344 23/11/07,17:10:14,13,09,1, 11.9,1,1, 1.432, 10526.449, 363.431, 52762.321 23/11/07,17:10:14,14,09,1, 11.9,1,1, 1.432, 10526.437, 363.454, 52762.331 23/11/07,17:10:14,15,09,1, 11.9,1,1, 1.432, 10526.428, 363.481, 52762.334 23/11/07,17:10:14,16,09,1, 11.9,1,1, 1.432, 10526.440, 363.480, 52762.387 23/11/07,17:10:14,17,09,1, 11.9,1,1, 1.432, 10526.440, 363.531, 52762.335 23/11/07,17:10:14,18,09,1, 11.9,1,1, 1.432, 10526.430, 363.540, 52762.367 23/11/07,17:10:14,19,09,1, 11.9,1,1, 1.432, 10526.430, 363.543, 52762.354 23/11/07,17:10:15,00,09,1, 11.9,1,1, 1.429, 10526.426, 363.543, 52762.354 23/11/07,17:10:15,01,09,1, 11.9,1,1, 1.429, 10526.432, 363.601, 52762.351 23/11/07,17:10:15,02,09,1, 11.9,1,1, 1.429, 10526.435, 363.629, 52762.381 23/11/07,17:10:15,03,09,1, 11.9,1,1, 1.429, 10526.418, 363.649, 52762.355 23/11/07,17:10:15,04,09,1, 11.9,1,1, 1.429, 10526.414, 363.641, 52762.401 23/11/07,17:10:15,05,09,1, 11.9,1,1, 1.429, 10526.414, 363.705, 52762.382 23/11/07,17:10:15,06,09,1, 11.9,1,1, 1.429, 10526.386, 363.682, 52762.365 23/11/07,17:10:15,07,09,1, 11.9,1,1, 1.429, 10526.423, 363.719, 52762.388 23/11/07,17:10:15,08,09,1, 11.9,1,1, 1.429, 10526.395, 363.747, 52762.418 23/11/07,17:10:15,09,09,1, 11.9,1,1, 1.429, 10526.385, 363.749, 52762.389 23/11/07,17:10:15,10,09,1, 11.9,1,1, 1.429, 10526.402, 363.791, 52762.429 23/11/07,17:10:15,11,09,1, 11.9,1,1, 1.429, 10526.396, 363.803, 52762.451 23/11/07,17:10:15,12,09,1, 11.9,1,1, 1.429, 10526.416, 363.829, 52762.424 23/11/07,17:10:15,13,09,1, 11.9,1,1, 1.429, 10526.381, 363.854, 52762.480 23/11/07,17:10:15,14,09,1, 11.9,1,1, 1.429, 10526.401, 363.867, 52762.455 23/11/07,17:10:15,15,09,1, 11.9,1,1, 1.429, 10526.389, 363.895, 52762.462 23/11/07,17:10:15,16,09,1, 11.9,1,1, 1.429, 10526.384, 363.923, 52762.478 23/11/07,17:10:15,17,09,1, 11.9,1,1, 1.429, 10526.405, 363.915, 52762.476 23/11/07,17:10:15,18,09,1, 11.9,1,1, 1.429, 10526.405, 363.950, 52762.503 23/11/07,17:10:15,19,09,1, 11.9,1,1, 1.429, 10526.394, 363.971, 52762.512 23/11/07,17:10:16,00,09,1, 11.9,1,1, 1.428, 10526.392, 363.971, 52762.512 23/11/07,17:10:16,01,09,1, 11.9,1,1, 1.428, 10526.435, 364.031, 52762.537 23/11/07,17:10:16,02,09,1, 11.9,1,1, 1.428, 10526.392, 364.044, 52762.515 23/11/07,17:10:16,03,09,1, 11.9,1,1, 1.428, 10526.366, 364.049, 52762.509 23/11/07,17:10:16,04,09,1, 11.9,1,1, 1.428, 10526.408, 364.113, 52762.546 23/11/07,17:10:16,05,09,1, 11.9,1,1, 1.428, 10526.401, 364.089, 52762.537 23/11/07,17:10:16,06,09,1, 11.9,1,1, 1.428, 10526.380, 364.121, 52762.541 23/11/07,17:10:16,07,09,1, 11.9,1,1, 1.428, 10526.392, 364.135, 52762.570 23/11/07,17:10:16,08,09,1, 11.9,1,1, 1.428, 10526.384, 364.143, 52762.526 23/11/07,17:10:16,09,09,1, 11.9,1,1, 1.428, 10526.374, 364.192, 52762.567 23/11/07,17:10:16,10,09,1, 11.9,1,1, 1.428, 10526.366, 364.184, 52762.540 23/11/07,17:10:16,11,09,1, 11.9,1,1, 1.428, 10526.366, 364.212, 52762.576 23/11/07,17:10:16,12,09,1, 11.9,1,1, 1.428, 10526.388, 364.228, 52762.559 23/11/07,17:10:16,13,09,1, 11.9,1,1, 1.428, 10526.385, 364.240, 52762.566 23/11/07,17:10:16,14,09,1, 11.9,1,1, 1.428, 10526.391, 364.273, 52762.555 23/11/07,17:10:16,15,09,1, 11.9,1,1, 1.428, 10526.414, 364.298, 52762.617 23/11/07,17:10:16,16,09,1, 11.9,1,1, 1.428, 10526.394, 364.301, 52762.590 23/11/07,17:10:16,17,09,1, 11.9,1,1, 1.428, 10526.393, 364.353, 52762.619 23/11/07,17:10:16,18,09,1, 11.9,1,1, 1.428, 10526.357, 364.332, 52762.586 23/11/07,17:10:16,19,09,1, 11.9,1,1, 1.428, 10526.394, 364.368, 52762.641 23/11/07,17:10:17,00,09,1, 11.9,1,1, 1.428, 10526.392, 364.368, 52762.641 23/11/07,17:10:17,01,09,1, 11.9,1,1, 1.428, 10526.398, 364.397, 52762.620 23/11/07,17:10:17,02,09,1, 11.9,1,1, 1.428, 10526.395, 364.445, 52762.637 23/11/07,17:10:17,03,09,1, 11.9,1,1, 1.428, 10526.381, 364.454, 52762.638 23/11/07,17:10:17,04,09,1, 11.9,1,1, 1.428, 10526.396, 364.454, 52762.671 23/11/07,17:10:17,05,09,1, 11.9,1,1, 1.428, 10526.366, 364.503, 52762.643 23/11/07,17:10:17,06,09,1, 11.9,1,1, 1.428, 10526.393, 364.523, 52762.660 23/11/07,17:10:17,07,09,1, 11.9,1,1, 1.428, 10526.389, 364.515, 52762.635 23/11/07,17:10:17,08,09,1, 11.9,1,1, 1.428, 10526.404, 364.558, 52762.672 23/11/07,17:10:17,09,09,1, 11.9,1,1, 1.428, 10526.387, 364.559, 52762.662 23/11/07,17:10:17,10,09,1, 11.9,1,1, 1.428, 10526.392, 364.622, 52762.679 23/11/07,17:10:17,11,09,1, 11.9,1,1, 1.428, 10526.413, 364.605, 52762.680 23/11/07,17:10:17,12,09,1, 11.9,1,1, 1.428, 10526.417, 364.609, 52762.769 23/11/07,17:10:17,13,09,1, 11.9,1,1, 1.428, 10526.354, 364.671, 52762.723 23/11/07,17:10:17,14,09,1, 11.9,1,1, 1.428, 10526.405, 364.666, 52762.739 23/11/07,17:10:17,15,09,1, 11.9,1,1, 1.428, 10526.404, 364.708, 52762.759 23/11/07,17:10:17,16,09,1, 11.9,1,1, 1.428, 10526.383, 364.722, 52762.724 23/11/07,17:10:17,17,09,1, 11.9,1,1, 1.428, 10526.401, 364.725, 52762.704 23/11/07,17:10:17,18,09,1, 11.9,1,1, 1.428, 10526.409, 364.780, 52762.692 23/11/07,17:10:17,19,09,1, 11.9,1,1, 1.428, 10526.434, 364.764, 52762.737 23/11/07,17:10:18,00,09,1, 12.0,1,1, 1.430, 10526.426, 364.764, 52762.737 23/11/07,17:10:18,01,09,1, 12.0,1,1, 1.430, 10526.428, 364.838, 52762.751 23/11/07,17:10:18,02,09,1, 12.0,1,1, 1.430, 10526.420, 364.844, 52762.730 23/11/07,17:10:18,03,09,1, 12.0,1,1, 1.430, 10526.422, 364.863, 52762.714 23/11/07,17:10:18,04,09,1, 12.0,1,1, 1.430, 10526.423, 364.901, 52762.748 23/11/07,17:10:18,05,09,1, 12.0,1,1, 1.430, 10526.401, 364.887, 52762.755 23/11/07,17:10:18,06,09,1, 12.0,1,1, 1.430, 10526.408, 364.925, 52762.790 23/11/07,17:10:18,07,09,1, 12.0,1,1, 1.430, 10526.416, 364.944, 52762.790 23/11/07,17:10:18,08,09,1, 12.0,1,1, 1.430, 10526.394, 364.967, 52762.791 23/11/07,17:10:18,09,09,1, 12.0,1,1, 1.430, 10526.418, 364.993, 52762.809 23/11/07,17:10:18,10,09,1, 12.0,1,1, 1.430, 10526.401, 364.972, 52762.800 23/11/07,17:10:18,11,09,1, 12.0,1,1, 1.430, 10526.416, 365.016, 52762.821 23/11/07,17:10:18,12,09,1, 12.0,1,1, 1.430, 10526.402, 365.040, 52762.799 23/11/07,17:10:18,13,09,1, 12.0,1,1, 1.430, 10526.382, 365.045, 52762.770 23/11/07,17:10:18,14,09,1, 12.0,1,1, 1.430, 10526.400, 365.092, 52762.829 23/11/07,17:10:18,15,09,1, 12.0,1,1, 1.430, 10526.403, 365.134, 52762.839 23/11/07,17:10:18,16,09,1, 12.0,1,1, 1.430, 10526.394, 365.099, 52762.826 23/11/07,17:10:18,17,09,1, 12.0,1,1, 1.430, 10526.384, 365.156, 52762.856 23/11/07,17:10:18,18,09,1, 12.0,1,1, 1.430, 10526.397, 365.151, 52762.844 23/11/07,17:10:18,19,09,1, 12.0,1,1, 1.430, 10526.404, 365.179, 52762.850 23/11/07,17:10:19,00,08,1, 11.9,1,1, 1.429, 10526.401, 365.179, 52762.850 23/11/07,17:10:19,01,08,1, 11.9,1,1, 1.429, 10526.405, 365.221, 52762.854 23/11/07,17:10:19,02,08,1, 11.9,1,1, 1.429, 10526.431, 365.257, 52762.893 23/11/07,17:10:19,03,08,1, 11.9,1,1, 1.429, 10526.375, 365.274, 52762.928 23/11/07,17:10:19,04,08,1, 11.9,1,1, 1.429, 10526.397, 365.265, 52762.879 23/11/07,17:10:19,05,08,1, 11.9,1,1, 1.429, 10526.381, 365.333, 52762.888 23/11/07,17:10:19,06,08,1, 11.9,1,1, 1.429, 10526.387, 365.330, 52762.882 23/11/07,17:10:19,07,08,1, 11.9,1,1, 1.429, 10526.398, 365.335, 52762.868 23/11/07,17:10:19,08,08,1, 11.9,1,1, 1.429, 10526.393, 365.386, 52762.869 23/11/07,17:10:19,09,08,1, 11.9,1,1, 1.429, 10526.399, 365.379, 52762.897 23/11/07,17:10:19,10,08,1, 11.9,1,1, 1.429, 10526.394, 365.432, 52762.903 23/11/07,17:10:19,11,08,1, 11.9,1,1, 1.429, 10526.413, 365.447, 52762.957 23/11/07,17:10:19,12,08,1, 11.9,1,1, 1.429, 10526.413, 365.453, 52762.935 23/11/07,17:10:19,13,08,1, 11.9,1,1, 1.429, 10526.418, 365.477, 52762.949 23/11/07,17:10:19,14,08,1, 11.9,1,1, 1.429, 10526.405, 365.510, 52762.939 23/11/07,17:10:19,15,08,1, 11.9,1,1, 1.429, 10526.412, 365.512, 52762.973 23/11/07,17:10:19,16,08,1, 11.9,1,1, 1.429, 10526.402, 365.550, 52762.963 23/11/07,17:10:19,17,08,1, 11.9,1,1, 1.429, 10526.409, 365.554, 52762.985 23/11/07,17:10:19,18,08,1, 11.9,1,1, 1.429, 10526.395, 365.597, 52762.935 23/11/07,17:10:19,19,08,1, 11.9,1,1, 1.429, 10526.415, 365.609, 52762.995 23/11/07,17:10:20,00,09,1, 11.9,1,1, 1.426, 10526.409, 365.609, 52762.995 23/11/07,17:10:20,01,09,1, 11.9,1,1, 1.426, 10526.420, 365.656, 52763.008 23/11/07,17:10:20,02,09,1, 11.9,1,1, 1.426, 10526.416, 365.671, 52763.021 23/11/07,17:10:20,03,09,1, 11.9,1,1, 1.426, 10526.407, 365.659, 52762.971 23/11/07,17:10:20,04,09,1, 11.9,1,1, 1.426, 10526.439, 365.690, 52763.006 23/11/07,17:10:20,05,09,1, 11.9,1,1, 1.426, 10526.429, 365.717, 52763.017 23/11/07,17:10:20,06,09,1, 11.9,1,1, 1.426, 10526.438, 365.720, 52763.026 23/11/07,17:10:20,07,09,1, 11.9,1,1, 1.426, 10526.445, 365.732, 52763.043 23/11/07,17:10:20,08,09,1, 11.9,1,1, 1.426, 10526.447, 365.772, 52763.074 23/11/07,17:10:20,09,09,1, 11.9,1,1, 1.426, 10526.433, 365.765, 52763.059 23/11/07,17:10:20,10,09,1, 11.9,1,1, 1.426, 10526.438, 365.848, 52763.049 23/11/07,17:10:20,11,09,1, 11.9,1,1, 1.426, 10526.449, 365.802, 52763.055 23/11/07,17:10:20,12,09,1, 11.9,1,1, 1.426, 10526.431, 365.846, 52763.106 23/11/07,17:10:20,13,09,1, 11.9,1,1, 1.426, 10526.428, 365.869, 52763.117 23/11/07,17:10:20,14,09,1, 11.9,1,1, 1.426, 10526.444, 365.878, 52763.088 23/11/07,17:10:20,15,09,1, 11.9,1,1, 1.426, 10526.445, 365.907, 52763.130 23/11/07,17:10:20,16,09,1, 11.9,1,1, 1.426, 10526.454, 365.924, 52763.124 23/11/07,17:10:20,17,09,1, 11.9,1,1, 1.426, 10526.450, 365.951, 52763.103 23/11/07,17:10:20,18,09,1, 11.9,1,1, 1.426, 10526.466, 365.989, 52763.141 23/11/07,17:10:20,19,09,1, 11.9,1,1, 1.426, 10526.462, 365.970, 52763.094 23/11/07,17:10:21,00,07,1, 11.9,1,1, 1.426, 10526.459, 365.970, 52763.094 23/11/07,17:10:21,01,07,1, 11.9,1,1, 1.426, 10526.440, 366.026, 52763.132 23/11/07,17:10:21,02,07,1, 11.9,1,1, 1.426, 10526.444, 366.042, 52763.111 23/11/07,17:10:21,03,07,1, 11.9,1,1, 1.426, 10526.474, 366.076, 52763.172 23/11/07,17:10:21,04,07,1, 11.9,1,1, 1.426, 10526.459, 366.107, 52763.164 23/11/07,17:10:21,05,07,1, 11.9,1,1, 1.426, 10526.463, 366.121, 52763.166 23/11/07,17:10:21,06,07,1, 11.9,1,1, 1.426, 10526.477, 366.145, 52763.187 23/11/07,17:10:21,07,07,1, 11.9,1,1, 1.426, 10526.472, 366.144, 52763.164 23/11/07,17:10:21,08,07,1, 11.9,1,1, 1.426, 10526.475, 366.166, 52763.154 23/11/07,17:10:21,09,07,1, 11.9,1,1, 1.426, 10526.476, 366.206, 52763.156 23/11/07,17:10:21,10,07,1, 11.9,1,1, 1.426, 10526.459, 366.197, 52763.156 23/11/07,17:10:21,11,07,1, 11.9,1,1, 1.426, 10526.469, 366.235, 52763.201 23/11/07,17:10:21,12,07,1, 11.9,1,1, 1.426, 10526.490, 366.244, 52763.207 23/11/07,17:10:21,13,07,1, 11.9,1,1, 1.426, 10526.477, 366.259, 52763.203 23/11/07,17:10:21,14,07,1, 11.9,1,1, 1.426, 10526.470, 366.308, 52763.238 23/11/07,17:10:21,15,07,1, 11.9,1,1, 1.426, 10526.507, 366.338, 52763.184 23/11/07,17:10:21,16,07,1, 11.9,1,1, 1.426, 10526.485, 366.343, 52763.186 23/11/07,17:10:21,17,07,1, 11.9,1,1, 1.426, 10526.503, 366.356, 52763.220 23/11/07,17:10:21,18,07,1, 11.9,1,1, 1.426, 10526.508, 366.361, 52763.239 23/11/07,17:10:21,19,07,1, 11.9,1,1, 1.426, 10526.497, 366.397, 52763.265 23/11/07,17:10:22,00,09,1, 12.0,1,1, 1.427, 10526.493, 366.397, 52763.265 23/11/07,17:10:22,01,09,1, 12.0,1,1, 1.427, 10526.504, 366.409, 52763.216 23/11/07,17:10:22,02,09,1, 12.0,1,1, 1.427, 10526.477, 366.459, 52763.249 23/11/07,17:10:22,03,09,1, 12.0,1,1, 1.427, 10526.486, 366.486, 52763.280 23/11/07,17:10:22,04,09,1, 12.0,1,1, 1.427, 10526.516, 366.477, 52763.239 23/11/07,17:10:22,05,09,1, 12.0,1,1, 1.427, 10526.538, 366.528, 52763.282 23/11/07,17:10:22,06,09,1, 12.0,1,1, 1.427, 10526.521, 366.512, 52763.254 23/11/07,17:10:22,07,09,1, 12.0,1,1, 1.427, 10526.513, 366.580, 52763.328 23/11/07,17:10:22,08,09,1, 12.0,1,1, 1.427, 10526.543, 366.594, 52763.319 23/11/07,17:10:22,09,09,1, 12.0,1,1, 1.427, 10526.511, 366.602, 52763.298 23/11/07,17:10:22,10,09,1, 12.0,1,1, 1.427, 10526.541, 366.606, 52763.293 23/11/07,17:10:22,11,09,1, 12.0,1,1, 1.427, 10526.538, 366.658, 52763.320 23/11/07,17:10:22,12,09,1, 12.0,1,1, 1.427, 10526.532, 366.630, 52763.343 23/11/07,17:10:22,13,09,1, 12.0,1,1, 1.427, 10526.545, 366.670, 52763.315 23/11/07,17:10:22,14,09,1, 12.0,1,1, 1.427, 10526.562, 366.702, 52763.326 23/11/07,17:10:22,15,09,1, 12.0,1,1, 1.427, 10526.545, 366.709, 52763.322 23/11/07,17:10:22,16,09,1, 12.0,1,1, 1.427, 10526.554, 366.762, 52763.370 23/11/07,17:10:22,17,09,1, 12.0,1,1, 1.427, 10526.551, 366.716, 52763.372 23/11/07,17:10:22,18,09,1, 12.0,1,1, 1.427, 10526.558, 366.771, 52763.370 23/11/07,17:10:22,19,09,1, 12.0,1,1, 1.427, 10526.569, 366.826, 52763.415 23/11/07,17:10:23,00,08,1, 11.9,1,1, 1.429, 10526.568, 366.826, 52763.415 23/11/07,17:10:23,01,08,1, 11.9,1,1, 1.429, 10526.580, 366.841, 52763.411 23/11/07,17:10:23,02,08,1, 11.9,1,1, 1.429, 10526.596, 366.874, 52763.382 23/11/07,17:10:23,03,08,1, 11.9,1,1, 1.429, 10526.603, 366.894, 52763.395 23/11/07,17:10:23,04,08,1, 11.9,1,1, 1.429, 10526.553, 366.930, 52763.579 23/11/07,17:10:23,05,08,1, 11.9,1,1, 1.429, 10526.630, 366.941, 52763.509 23/11/07,17:10:23,06,08,1, 11.9,1,1, 1.429, 10526.601, 366.950, 52763.430 23/11/07,17:10:23,07,08,1, 11.9,1,1, 1.429, 10526.622, 366.974, 52763.453 23/11/07,17:10:23,08,08,1, 11.9,1,1, 1.429, 10526.618, 366.972, 52763.416 23/11/07,17:10:23,09,08,1, 11.9,1,1, 1.429, 10526.610, 366.975, 52763.416 23/11/07,17:10:23,10,08,1, 11.9,1,1, 1.429, 10526.632, 367.027, 52763.414 23/11/07,17:10:23,11,08,1, 11.9,1,1, 1.429, 10526.624, 367.012, 52763.444 23/11/07,17:10:23,12,08,1, 11.9,1,1, 1.429, 10526.658, 367.064, 52763.440 23/11/07,17:10:23,13,08,1, 11.9,1,1, 1.429, 10526.641, 367.091, 52763.456 23/11/07,17:10:23,14,08,1, 11.9,1,1, 1.429, 10526.645, 367.084, 52763.429 23/11/07,17:10:23,15,08,1, 11.9,1,1, 1.429, 10526.667, 367.103, 52763.478 23/11/07,17:10:23,16,08,1, 11.9,1,1, 1.429, 10526.671, 367.127, 52763.480 23/11/07,17:10:23,17,08,1, 11.9,1,1, 1.429, 10526.670, 367.154, 52763.454 23/11/07,17:10:23,18,08,1, 11.9,1,1, 1.429, 10526.659, 367.172, 52763.522 23/11/07,17:10:23,19,08,1, 11.9,1,1, 1.429, 10526.670, 367.171, 52763.501 23/11/07,17:10:24,00,08,1, 11.9,1,1, 1.424, 10526.668, 367.171, 52763.501 23/11/07,17:10:24,01,08,1, 11.9,1,1, 1.424, 10526.691, 367.231, 52763.519 23/11/07,17:10:24,02,08,1, 11.9,1,1, 1.424, 10526.651, 367.219, 52763.538 23/11/07,17:10:24,03,08,1, 11.9,1,1, 1.424, 10526.661, 367.264, 52763.524 23/11/07,17:10:24,04,08,1, 11.9,1,1, 1.424, 10526.657, 367.270, 52763.556 23/11/07,17:10:24,05,08,1, 11.9,1,1, 1.424, 10526.662, 367.281, 52763.537 23/11/07,17:10:24,06,08,1, 11.9,1,1, 1.424, 10526.694, 367.326, 52763.616 23/11/07,17:10:24,07,08,1, 11.9,1,1, 1.424, 10526.669, 367.338, 52763.586 23/11/07,17:10:24,08,08,1, 11.9,1,1, 1.424, 10526.690, 367.338, 52763.597 23/11/07,17:10:24,09,08,1, 11.9,1,1, 1.424, 10526.700, 367.385, 52763.585 23/11/07,17:10:24,10,08,1, 11.9,1,1, 1.424, 10526.705, 367.394, 52763.610 23/11/07,17:10:24,11,08,1, 11.9,1,1, 1.424, 10526.726, 367.408, 52763.601 23/11/07,17:10:24,12,08,1, 11.9,1,1, 1.424, 10526.726, 367.434, 52763.632 23/11/07,17:10:24,13,08,1, 11.9,1,1, 1.424, 10526.720, 367.439, 52763.595 23/11/07,17:10:24,14,08,1, 11.9,1,1, 1.424, 10526.716, 367.462, 52763.611 23/11/07,17:10:24,15,08,1, 11.9,1,1, 1.424, 10526.748, 367.494, 52763.671 23/11/07,17:10:24,16,08,1, 11.9,1,1, 1.424, 10526.734, 367.494, 52763.610 23/11/07,17:10:24,17,08,1, 11.9,1,1, 1.424, 10526.750, 367.531, 52763.634 23/11/07,17:10:24,18,08,1, 11.9,1,1, 1.424, 10526.777, 367.557, 52763.683 23/11/07,17:10:24,19,08,1, 11.9,1,1, 1.424, 10526.765, 367.579, 52763.621 23/11/07,17:10:25,00,08,1, 11.9,1,1, 1.424, 10526.760, 367.579, 52763.621 23/11/07,17:10:25,01,08,1, 11.9,1,1, 1.424, 10526.779, 367.615, 52763.642 23/11/07,17:10:25,02,08,1, 11.9,1,1, 1.424, 10526.779, 367.616, 52763.696 23/11/07,17:10:25,03,08,1, 11.9,1,1, 1.424, 10526.787, 367.646, 52763.697 23/11/07,17:10:25,04,08,1, 11.9,1,1, 1.424, 10526.794, 367.650, 52763.718 23/11/07,17:10:25,05,08,1, 11.9,1,1, 1.424, 10526.782, 367.696, 52763.752 23/11/07,17:10:25,06,08,1, 11.9,1,1, 1.424, 10526.812, 367.693, 52763.727 23/11/07,17:10:25,07,08,1, 11.9,1,1, 1.424, 10526.797, 367.717, 52763.721 23/11/07,17:10:25,08,08,1, 11.9,1,1, 1.424, 10526.804, 367.739, 52763.775 23/11/07,17:10:25,09,08,1, 11.9,1,1, 1.424, 10526.827, 367.769, 52763.759 23/11/07,17:10:25,10,08,1, 11.9,1,1, 1.424, 10526.778, 367.744, 52763.769 23/11/07,17:10:25,11,08,1, 11.9,1,1, 1.424, 10526.838, 367.798, 52763.751 23/11/07,17:10:25,12,08,1, 11.9,1,1, 1.424, 10526.836, 367.800, 52763.774 23/11/07,17:10:25,13,08,1, 11.9,1,1, 1.424, 10526.820, 367.805, 52763.752 23/11/07,17:10:25,14,08,1, 11.9,1,1, 1.424, 10526.852, 367.860, 52763.815 23/11/07,17:10:25,15,08,1, 11.9,1,1, 1.424, 10526.864, 367.844, 52763.752 23/11/07,17:10:25,16,08,1, 11.9,1,1, 1.424, 10526.862, 367.878, 52763.782 23/11/07,17:10:25,17,08,1, 11.9,1,1, 1.424, 10526.873, 367.904, 52763.861 23/11/07,17:10:25,18,08,1, 11.9,1,1, 1.424, 10526.858, 367.912, 52763.793 23/11/07,17:10:25,19,08,1, 11.9,1,1, 1.424, 10526.856, 367.939, 52763.850 23/11/07,17:10:26,00,08,1, 11.9,1,1, 1.428, 10526.851, 367.939, 52763.850 23/11/07,17:10:26,01,08,1, 11.9,1,1, 1.428, 10526.848, 367.978, 52763.832 23/11/07,17:10:26,02,08,1, 11.9,1,1, 1.428, 10526.885, 367.995, 52763.859 23/11/07,17:10:26,03,08,1, 11.9,1,1, 1.428, 10526.882, 367.998, 52763.848 23/11/07,17:10:26,04,08,1, 11.9,1,1, 1.428, 10526.889, 368.007, 52763.843 23/11/07,17:10:26,05,08,1, 11.9,1,1, 1.428, 10526.884, 368.064, 52763.868 23/11/07,17:10:26,06,08,1, 11.9,1,1, 1.428, 10526.884, 368.025, 52763.861 23/11/07,17:10:26,07,08,1, 11.9,1,1, 1.428, 10526.887, 368.071, 52763.855 23/11/07,17:10:26,08,08,1, 11.9,1,1, 1.428, 10526.884, 368.104, 52763.894 23/11/07,17:10:26,09,08,1, 11.9,1,1, 1.428, 10526.905, 368.094, 52763.868 23/11/07,17:10:26,10,08,1, 11.9,1,1, 1.428, 10526.916, 368.131, 52763.913 23/11/07,17:10:26,11,08,1, 11.9,1,1, 1.428, 10526.911, 368.155, 52763.933 23/11/07,17:10:26,12,08,1, 11.9,1,1, 1.428, 10526.928, 368.165, 52764.028 23/11/07,17:10:26,13,08,1, 11.9,1,1, 1.428, 10526.900, 368.196, 52763.851 23/11/07,17:10:26,14,08,1, 11.9,1,1, 1.428, 10526.905, 368.205, 52763.927 23/11/07,17:10:26,15,08,1, 11.9,1,1, 1.428, 10526.886, 368.191, 52763.884 23/11/07,17:10:26,16,08,1, 11.9,1,1, 1.428, 10526.939, 368.237, 52763.842 23/11/07,17:10:26,17,08,1, 11.9,1,1, 1.428, 10526.913, 368.254, 52763.923 23/11/07,17:10:26,18,08,1, 11.9,1,1, 1.428, 10526.926, 368.259, 52763.953 23/11/07,17:10:26,19,08,1, 11.9,1,1, 1.428, 10526.944, 368.314, 52763.959 23/11/07,17:10:27,00,08,1, 11.9,1,1, 1.427, 10526.943, 368.314, 52763.959 23/11/07,17:10:27,01,08,1, 11.9,1,1, 1.427, 10526.961, 368.335, 52764.004 23/11/07,17:10:27,02,08,1, 11.9,1,1, 1.427, 10526.967, 368.363, 52764.031 23/11/07,17:10:27,03,08,1, 11.9,1,1, 1.427, 10526.967, 368.342, 52764.016 23/11/07,17:10:27,04,08,1, 11.9,1,1, 1.427, 10526.977, 368.356, 52764.027 23/11/07,17:10:27,05,08,1, 11.9,1,1, 1.427, 10526.996, 368.391, 52764.070 23/11/07,17:10:27,06,08,1, 11.9,1,1, 1.427, 10526.979, 368.372, 52764.049 23/11/07,17:10:27,07,08,1, 11.9,1,1, 1.427, 10526.974, 368.426, 52764.049 23/11/07,17:10:27,08,08,1, 11.9,1,1, 1.427, 10527.003, 368.441, 52764.056 23/11/07,17:10:27,09,08,1, 11.9,1,1, 1.427, 10527.009, 368.468, 52764.033 23/11/07,17:10:27,10,08,1, 11.9,1,1, 1.427, 10526.993, 368.478, 52764.045 23/11/07,17:10:27,11,08,1, 11.9,1,1, 1.427, 10527.004, 368.488, 52764.032 23/11/07,17:10:27,12,08,1, 11.9,1,1, 1.427, 10527.033, 368.496, 52763.801 23/11/07,17:10:27,13,08,1, 11.9,1,1, 1.427, 10526.995, 368.532, 52764.054 23/11/07,17:10:27,14,08,1, 11.9,1,1, 1.427, 10527.023, 368.553, 52764.081 23/11/07,17:10:27,15,08,1, 11.9,1,1, 1.427, 10527.040, 368.601, 52764.080 23/11/07,17:10:27,16,08,1, 11.9,1,1, 1.427, 10527.038, 368.599, 52764.063 23/11/07,17:10:27,17,08,1, 11.9,1,1, 1.427, 10527.082, 368.606, 52764.081 23/11/07,17:10:27,18,08,1, 11.9,1,1, 1.427, 10527.079, 368.636, 52764.144 23/11/07,17:10:27,19,08,1, 11.9,1,1, 1.427, 10527.067, 368.634, 52764.097 23/11/07,17:10:28,00,08,1, 11.9,1,1, 1.428, 10527.060, 368.634, 52764.097 23/11/07,17:10:28,01,08,1, 11.9,1,1, 1.428, 10527.100, 368.691, 52764.131 23/11/07,17:10:28,02,08,1, 11.9,1,1, 1.428, 10527.105, 368.691, 52764.135 23/11/07,17:10:28,03,08,1, 11.9,1,1, 1.428, 10527.113, 368.714, 52764.135 23/11/07,17:10:28,04,08,1, 11.9,1,1, 1.428, 10527.121, 368.737, 52764.155 23/11/07,17:10:28,05,08,1, 11.9,1,1, 1.428, 10527.110, 368.716, 52764.157 23/11/07,17:10:28,06,08,1, 11.9,1,1, 1.428, 10527.140, 368.767, 52764.162 23/11/07,17:10:28,07,08,1, 11.9,1,1, 1.428, 10527.158, 368.796, 52764.149 23/11/07,17:10:28,08,08,1, 11.9,1,1, 1.428, 10527.144, 368.786, 52764.147 23/11/07,17:10:28,09,08,1, 11.9,1,1, 1.428, 10527.148, 368.820, 52764.199 23/11/07,17:10:28,10,08,1, 11.9,1,1, 1.428, 10527.172, 368.831, 52764.181 23/11/07,17:10:28,11,08,1, 11.9,1,1, 1.428, 10527.206, 368.827, 52764.187 23/11/07,17:10:28,12,08,1, 11.9,1,1, 1.428, 10527.206, 368.856, 52764.215 23/11/07,17:10:28,13,08,1, 11.9,1,1, 1.428, 10527.206, 368.872, 52764.179 23/11/07,17:10:28,14,08,1, 11.9,1,1, 1.428, 10527.212, 368.889, 52764.230 23/11/07,17:10:28,15,08,1, 11.9,1,1, 1.428, 10527.232, 368.944, 52764.221 23/11/07,17:10:28,16,08,1, 11.9,1,1, 1.428, 10527.230, 368.936, 52764.222 23/11/07,17:10:28,17,08,1, 11.9,1,1, 1.428, 10527.239, 368.947, 52764.220 23/11/07,17:10:28,18,08,1, 11.9,1,1, 1.428, 10527.269, 368.991, 52764.234 23/11/07,17:10:28,19,08,1, 11.9,1,1, 1.428, 10527.277, 368.998, 52764.256 23/11/07,17:10:29,00,08,1, 11.9,1,1, 1.428, 10527.277, 368.998, 52764.256 23/11/07,17:10:29,01,08,1, 11.9,1,1, 1.428, 10527.298, 369.015, 52764.261 23/11/07,17:10:29,02,08,1, 11.9,1,1, 1.428, 10527.303, 369.036, 52764.303 23/11/07,17:10:29,03,08,1, 11.9,1,1, 1.428, 10527.321, 369.066, 52764.293 23/11/07,17:10:29,04,08,1, 11.9,1,1, 1.428, 10527.321, 369.052, 52764.323 23/11/07,17:10:29,05,08,1, 11.9,1,1, 1.428, 10527.342, 369.094, 52764.314 23/11/07,17:10:29,06,08,1, 11.9,1,1, 1.428, 10527.343, 369.109, 52764.301 23/11/07,17:10:29,07,08,1, 11.9,1,1, 1.428, 10527.303, 369.131, 52764.301 23/11/07,17:10:29,08,08,1, 11.9,1,1, 1.428, 10527.348, 369.130, 52764.322 23/11/07,17:10:29,09,08,1, 11.9,1,1, 1.428, 10527.355, 369.178, 52764.342 23/11/07,17:10:29,10,08,1, 11.9,1,1, 1.428, 10527.367, 369.164, 52764.315 23/11/07,17:10:29,11,08,1, 11.9,1,1, 1.428, 10527.398, 369.185, 52764.299 23/11/07,17:10:29,12,08,1, 11.9,1,1, 1.428, 10527.391, 369.225, 52764.330 23/11/07,17:10:29,13,08,1, 11.9,1,1, 1.428, 10527.389, 369.219, 52764.324 23/11/07,17:10:29,14,08,1, 11.9,1,1, 1.428, 10527.425, 369.229, 52764.342 23/11/07,17:10:29,15,08,1, 11.9,1,1, 1.428, 10527.425, 369.284, 52764.361 23/11/07,17:10:29,16,08,1, 11.9,1,1, 1.428, 10527.424, 369.252, 52764.351 23/11/07,17:10:29,17,08,1, 11.9,1,1, 1.428, 10527.439, 369.274, 52764.359 23/11/07,17:10:29,18,08,1, 11.9,1,1, 1.428, 10527.452, 369.321, 52764.373 23/11/07,17:10:29,19,08,1, 11.9,1,1, 1.428, 10527.463, 369.286, 52764.369 23/11/07,17:10:30,00,08,1, 11.9,1,1, 1.425, 10527.461, 369.286, 52764.369 23/11/07,17:10:30,01,08,1, 11.9,1,1, 1.425, 10527.469, 369.365, 52764.423 23/11/07,17:10:30,02,08,1, 11.9,1,1, 1.425, 10527.459, 369.366, 52764.451 23/11/07,17:10:30,03,08,1, 11.9,1,1, 1.425, 10527.474, 369.383, 52764.381 23/11/07,17:10:30,04,08,1, 11.9,1,1, 1.425, 10527.504, 369.417, 52764.428 23/11/07,17:10:30,05,08,1, 11.9,1,1, 1.425, 10527.501, 369.401, 52764.426 23/11/07,17:10:30,06,08,1, 11.9,1,1, 1.425, 10527.513, 369.429, 52764.444 23/11/07,17:10:30,07,08,1, 11.9,1,1, 1.425, 10527.504, 369.433, 52764.428 23/11/07,17:10:30,08,08,1, 11.9,1,1, 1.425, 10527.503, 369.452, 52764.448 23/11/07,17:10:30,09,08,1, 11.9,1,1, 1.425, 10527.553, 369.485, 52764.450 23/11/07,17:10:30,10,08,1, 11.9,1,1, 1.425, 10527.510, 369.474, 52764.470 23/11/07,17:10:30,11,08,1, 11.9,1,1, 1.425, 10527.541, 369.510, 52764.489 23/11/07,17:10:30,12,08,1, 11.9,1,1, 1.425, 10527.539, 369.529, 52764.502 23/11/07,17:10:30,13,08,1, 11.9,1,1, 1.425, 10527.560, 369.542, 52764.499 23/11/07,17:10:30,14,08,1, 11.9,1,1, 1.425, 10527.572, 369.572, 52764.472 23/11/07,17:10:30,15,08,1, 11.9,1,1, 1.425, 10527.557, 369.578, 52764.502 23/11/07,17:10:30,16,08,1, 11.9,1,1, 1.425, 10527.562, 369.583, 52764.492 23/11/07,17:10:30,17,08,1, 11.9,1,1, 1.425, 10527.578, 369.618, 52764.502 23/11/07,17:10:30,18,08,1, 11.9,1,1, 1.425, 10527.578, 369.620, 52764.514 23/11/07,17:10:30,19,08,1, 11.9,1,1, 1.425, 10527.580, 369.636, 52764.506 23/11/07,17:10:31,00,08,1, 11.9,1,1, 1.426, 10527.577, 369.636, 52764.506 23/11/07,17:10:31,01,08,1, 11.9,1,1, 1.426, 10527.571, 369.666, 52764.553 23/11/07,17:10:31,02,08,1, 11.9,1,1, 1.426, 10527.593, 369.699, 52764.492 23/11/07,17:10:31,03,08,1, 11.9,1,1, 1.426, 10527.619, 369.671, 52764.538 23/11/07,17:10:31,04,08,1, 11.9,1,1, 1.426, 10527.597, 369.695, 52764.459 23/11/07,17:10:31,05,08,1, 11.9,1,1, 1.426, 10527.628, 369.736, 52764.522 23/11/07,17:10:31,06,08,1, 11.9,1,1, 1.426, 10527.611, 369.729, 52764.541 23/11/07,17:10:31,07,08,1, 11.9,1,1, 1.426, 10527.613, 369.750, 52764.558 23/11/07,17:10:31,08,08,1, 11.9,1,1, 1.426, 10527.652, 369.771, 52764.639 23/11/07,17:10:31,09,08,1, 11.9,1,1, 1.426, 10527.659, 369.783, 52764.592 23/11/07,17:10:31,10,08,1, 11.9,1,1, 1.426, 10527.619, 369.802, 52764.613 23/11/07,17:10:31,11,08,1, 11.9,1,1, 1.426, 10527.625, 369.827, 52764.619 23/11/07,17:10:31,12,08,1, 11.9,1,1, 1.426, 10527.654, 369.821, 52764.643 23/11/07,17:10:31,13,08,1, 11.9,1,1, 1.426, 10527.652, 369.859, 52764.617 23/11/07,17:10:31,14,08,1, 11.9,1,1, 1.426, 10527.645, 369.867, 52764.645 23/11/07,17:10:31,15,08,1, 11.9,1,1, 1.426, 10527.665, 369.877, 52764.610 23/11/07,17:10:31,16,08,1, 11.9,1,1, 1.426, 10527.655, 369.897, 52764.631 23/11/07,17:10:31,17,08,1, 11.9,1,1, 1.426, 10527.647, 369.925, 52764.657 23/11/07,17:10:31,18,08,1, 11.9,1,1, 1.426, 10527.655, 369.921, 52764.654 23/11/07,17:10:31,19,08,1, 11.9,1,1, 1.426, 10527.676, 369.941, 52764.696 23/11/07,17:10:32,00,08,1, 11.9,1,1, 1.427, 10527.669, 369.941, 52764.696 23/11/07,17:10:32,01,08,1, 11.9,1,1, 1.427, 10527.693, 369.952, 52764.650 23/11/07,17:10:32,02,08,1, 11.9,1,1, 1.427, 10527.673, 370.017, 52764.623 23/11/07,17:10:32,03,08,1, 11.9,1,1, 1.427, 10527.673, 369.989, 52764.668 23/11/07,17:10:32,04,08,1, 11.9,1,1, 1.427, 10527.653, 370.032, 52764.685 23/11/07,17:10:32,05,08,1, 11.9,1,1, 1.427, 10527.665, 370.066, 52764.718 23/11/07,17:10:32,06,08,1, 11.9,1,1, 1.427, 10527.669, 370.040, 52764.709 23/11/07,17:10:32,07,08,1, 11.9,1,1, 1.427, 10527.672, 370.077, 52764.736 23/11/07,17:10:32,08,08,1, 11.9,1,1, 1.427, 10527.644, 370.099, 52764.923 23/11/07,17:10:32,09,08,1, 11.9,1,1, 1.427, 10527.653, 370.085, 52764.870 23/11/07,17:10:32,10,08,1, 11.9,1,1, 1.427, 10527.646, 370.125, 52764.681 23/11/07,17:10:32,11,08,1, 11.9,1,1, 1.427, 10527.634, 370.129, 52764.720 23/11/07,17:10:32,12,08,1, 11.9,1,1, 1.427, 10527.647, 370.121, 52764.709 23/11/07,17:10:32,13,08,1, 11.9,1,1, 1.427, 10527.648, 370.187, 52764.755 23/11/07,17:10:32,14,08,1, 11.9,1,1, 1.427, 10527.623, 370.198, 52764.747 23/11/07,17:10:32,15,08,1, 11.9,1,1, 1.427, 10527.637, 370.183, 52764.774 23/11/07,17:10:32,16,08,1, 11.9,1,1, 1.427, 10527.654, 370.211, 52764.791 23/11/07,17:10:32,17,08,1, 11.9,1,1, 1.427, 10527.651, 370.226, 52764.792 23/11/07,17:10:32,18,08,1, 11.9,1,1, 1.427, 10527.626, 370.222, 52764.782 23/11/07,17:10:32,19,08,1, 11.9,1,1, 1.427, 10527.655, 370.290, 52764.815 23/11/07,17:10:33,00,08,1, 11.9,1,1, 1.426, 10527.653, 370.290, 52764.815 23/11/07,17:10:33,01,08,1, 11.9,1,1, 1.426, 10527.645, 370.266, 52764.824 23/11/07,17:10:33,02,08,1, 11.9,1,1, 1.426, 10527.635, 370.330, 52764.824 23/11/07,17:10:33,03,08,1, 11.9,1,1, 1.426, 10527.602, 370.310, 52764.866 23/11/07,17:10:33,04,08,1, 11.9,1,1, 1.426, 10527.592, 370.370, 52764.896 23/11/07,17:10:33,05,08,1, 11.9,1,1, 1.426, 10527.661, 370.373, 52764.880 23/11/07,17:10:33,06,08,1, 11.9,1,1, 1.426, 10527.634, 370.380, 52764.866 23/11/07,17:10:33,07,08,1, 11.9,1,1, 1.426, 10527.630, 370.418, 52764.892 23/11/07,17:10:33,08,08,1, 11.9,1,1, 1.426, 10527.611, 370.428, 52764.880 23/11/07,17:10:33,09,08,1, 11.9,1,1, 1.426, 10527.617, 370.421, 52764.905 23/11/07,17:10:33,10,08,1, 11.9,1,1, 1.426, 10527.590, 370.449, 52764.910 23/11/07,17:10:33,11,08,1, 11.9,1,1, 1.426, 10527.592, 370.467, 52764.851 23/11/07,17:10:33,12,08,1, 11.9,1,1, 1.426, 10527.596, 370.471, 52764.875 23/11/07,17:10:33,13,08,1, 11.9,1,1, 1.426, 10527.616, 370.531, 52764.960 23/11/07,17:10:33,14,08,1, 11.9,1,1, 1.426, 10527.626, 370.515, 52764.926 23/11/07,17:10:33,15,08,1, 11.9,1,1, 1.426, 10527.632, 370.537, 52764.916 23/11/07,17:10:33,16,08,1, 11.9,1,1, 1.426, 10527.617, 370.587, 52764.963 23/11/07,17:10:33,17,08,1, 11.9,1,1, 1.426, 10527.630, 370.594, 52764.931 23/11/07,17:10:33,18,08,1, 11.9,1,1, 1.426, 10527.620, 370.582, 52764.968 23/11/07,17:10:33,19,08,1, 11.9,1,1, 1.426, 10527.636, 370.642, 52764.967 23/11/07,17:10:34,00,08,1, 11.9,1,1, 1.428, 10527.636, 370.642, 52764.967 23/11/07,17:10:34,01,08,1, 11.9,1,1, 1.428, 10527.632, 370.647, 52765.002 23/11/07,17:10:34,02,08,1, 11.9,1,1, 1.428, 10527.611, 370.663, 52764.955 23/11/07,17:10:34,03,08,1, 11.9,1,1, 1.428, 10527.632, 370.681, 52765.000 23/11/07,17:10:34,04,08,1, 11.9,1,1, 1.428, 10527.639, 370.735, 52764.987 23/11/07,17:10:34,05,08,1, 11.9,1,1, 1.428, 10527.619, 370.741, 52764.857 23/11/07,17:10:34,06,08,1, 11.9,1,1, 1.428, 10527.590, 370.777, 52765.001 23/11/07,17:10:34,07,08,1, 11.9,1,1, 1.428, 10527.622, 370.779, 52765.072 23/11/07,17:10:34,08,08,1, 11.9,1,1, 1.428, 10527.612, 370.777, 52765.065 23/11/07,17:10:34,09,08,1, 11.9,1,1, 1.428, 10527.621, 370.805, 52765.072 23/11/07,17:10:34,10,08,1, 11.9,1,1, 1.428, 10527.653, 370.820, 52765.078 23/11/07,17:10:34,11,08,1, 11.9,1,1, 1.428, 10527.628, 370.822, 52765.055 23/11/07,17:10:34,12,08,1, 11.9,1,1, 1.428, 10527.624, 370.869, 52765.088 23/11/07,17:10:34,13,08,1, 11.9,1,1, 1.428, 10527.629, 370.876, 52765.084 23/11/07,17:10:34,14,08,1, 11.9,1,1, 1.428, 10527.612, 370.880, 52765.056 23/11/07,17:10:34,15,08,1, 11.9,1,1, 1.428, 10527.618, 370.929, 52765.099 23/11/07,17:10:34,16,08,1, 11.9,1,1, 1.428, 10527.595, 370.922, 52765.091 23/11/07,17:10:34,17,08,1, 11.9,1,1, 1.428, 10527.625, 370.941, 52765.107 23/11/07,17:10:34,18,08,1, 11.9,1,1, 1.428, 10527.612, 370.975, 52765.137 23/11/07,17:10:34,19,08,1, 11.9,1,1, 1.428, 10527.598, 370.991, 52765.123 23/11/07,17:10:35,00,08,1, 12.0,1,1, 1.426, 10527.594, 370.991, 52765.123 23/11/07,17:10:35,01,08,1, 12.0,1,1, 1.426, 10527.618, 371.013, 52765.171 23/11/07,17:10:35,02,08,1, 12.0,1,1, 1.426, 10527.589, 371.020, 52765.150 23/11/07,17:10:35,03,08,1, 12.0,1,1, 1.426, 10527.592, 371.040, 52765.175 23/11/07,17:10:35,04,08,1, 12.0,1,1, 1.426, 10527.584, 371.083, 52765.178 23/11/07,17:10:35,05,08,1, 12.0,1,1, 1.426, 10527.562, 371.071, 52765.159 23/11/07,17:10:35,06,08,1, 12.0,1,1, 1.426, 10527.571, 371.104, 52765.199 23/11/07,17:10:35,07,08,1, 12.0,1,1, 1.426, 10527.547, 371.139, 52765.215 23/11/07,17:10:35,08,08,1, 12.0,1,1, 1.426, 10527.560, 371.136, 52765.223 23/11/07,17:10:35,09,08,1, 12.0,1,1, 1.426, 10527.544, 371.176, 52765.198 23/11/07,17:10:35,10,08,1, 12.0,1,1, 1.426, 10527.539, 371.192, 52765.222 23/11/07,17:10:35,11,08,1, 12.0,1,1, 1.426, 10527.535, 371.207, 52765.229 23/11/07,17:10:35,12,08,1, 12.0,1,1, 1.426, 10527.529, 371.232, 52765.243 23/11/07,17:10:35,13,08,1, 12.0,1,1, 1.426, 10527.523, 371.237, 52765.229 23/11/07,17:10:35,14,08,1, 12.0,1,1, 1.426, 10527.527, 371.263, 52765.260 23/11/07,17:10:35,15,08,1, 12.0,1,1, 1.426, 10527.521, 371.286, 52765.301 23/11/07,17:10:35,16,08,1, 12.0,1,1, 1.426, 10527.505, 371.300, 52765.282 23/11/07,17:10:35,17,08,1, 12.0,1,1, 1.426, 10527.503, 371.315, 52765.264 23/11/07,17:10:35,18,08,1, 12.0,1,1, 1.426, 10527.472, 371.335, 52765.323 23/11/07,17:10:35,19,08,1, 12.0,1,1, 1.426, 10527.458, 371.363, 52765.315 23/11/07,17:10:36,00,08,1, 11.9,1,1, 1.428, 10527.452, 371.363, 52765.315 23/11/07,17:10:36,01,08,1, 11.9,1,1, 1.428, 10527.488, 371.405, 52765.338 23/11/07,17:10:36,02,08,1, 11.9,1,1, 1.428, 10527.427, 371.411, 52765.320 23/11/07,17:10:36,03,08,1, 11.9,1,1, 1.428, 10527.437, 371.442, 52765.319 23/11/07,17:10:36,04,08,1, 11.9,1,1, 1.428, 10527.451, 371.449, 52765.362 23/11/07,17:10:36,05,08,1, 11.9,1,1, 1.428, 10527.427, 371.453, 52765.350 23/11/07,17:10:36,06,08,1, 11.9,1,1, 1.428, 10527.457, 371.509, 52765.381 23/11/07,17:10:36,07,08,1, 11.9,1,1, 1.428, 10527.445, 371.501, 52765.388 23/11/07,17:10:36,08,08,1, 11.9,1,1, 1.428, 10527.405, 371.521, 52765.387 23/11/07,17:10:36,09,08,1, 11.9,1,1, 1.428, 10527.405, 371.545, 52765.253 23/11/07,17:10:36,10,08,1, 11.9,1,1, 1.428, 10527.435, 371.567, 52765.494 23/11/07,17:10:36,11,08,1, 11.9,1,1, 1.428, 10527.417, 371.575, 52765.372 23/11/07,17:10:36,12,08,1, 11.9,1,1, 1.428, 10527.438, 371.612, 52765.427 23/11/07,17:10:36,13,08,1, 11.9,1,1, 1.428, 10527.408, 371.615, 52765.421 23/11/07,17:10:36,14,08,1, 11.9,1,1, 1.428, 10527.405, 371.653, 52765.455 23/11/07,17:10:36,15,08,1, 11.9,1,1, 1.428, 10527.383, 371.671, 52765.466 23/11/07,17:10:36,16,08,1, 11.9,1,1, 1.428, 10527.374, 371.678, 52765.469 23/11/07,17:10:36,17,08,1, 11.9,1,1, 1.428, 10527.375, 371.706, 52765.459 23/11/07,17:10:36,18,08,1, 11.9,1,1, 1.428, 10527.391, 371.719, 52765.467 23/11/07,17:10:36,19,08,1, 11.9,1,1, 1.428, 10527.377, 371.731, 52765.458 23/11/07,17:10:37,00,08,1, 11.9,1,1, 1.428, 10527.377, 371.731, 52765.458 23/11/07,17:10:37,01,08,1, 11.9,1,1, 1.428, 10527.366, 371.783, 52765.499 23/11/07,17:10:37,02,08,1, 11.9,1,1, 1.428, 10527.371, 371.785, 52765.526 23/11/07,17:10:37,03,08,1, 11.9,1,1, 1.428, 10527.357, 371.823, 52765.524 23/11/07,17:10:37,04,08,1, 11.9,1,1, 1.428, 10527.336, 371.819, 52765.550 23/11/07,17:10:37,05,08,1, 11.9,1,1, 1.428, 10527.341, 371.865, 52765.537 23/11/07,17:10:37,06,08,1, 11.9,1,1, 1.428, 10527.326, 371.879, 52765.512 23/11/07,17:10:37,07,08,1, 11.9,1,1, 1.428, 10527.314, 371.881, 52765.557 23/11/07,17:10:37,08,08,1, 11.9,1,1, 1.428, 10527.342, 371.914, 52765.598 23/11/07,17:10:37,09,08,1, 11.9,1,1, 1.428, 10527.322, 371.922, 52765.560 23/11/07,17:10:37,10,08,1, 11.9,1,1, 1.428, 10527.298, 371.931, 52765.611 23/11/07,17:10:37,11,08,1, 11.9,1,1, 1.428, 10527.287, 371.977, 52765.592 23/11/07,17:10:37,12,08,1, 11.9,1,1, 1.428, 10527.311, 372.025, 52765.610 23/11/07,17:10:37,13,08,1, 11.9,1,1, 1.428, 10527.279, 372.003, 52765.599 23/11/07,17:10:37,14,08,1, 11.9,1,1, 1.428, 10527.262, 372.011, 52765.651 23/11/07,17:10:37,15,08,1, 11.9,1,1, 1.428, 10527.246, 372.050, 52765.645 23/11/07,17:10:37,16,08,1, 11.9,1,1, 1.428, 10527.235, 372.066, 52765.670 23/11/07,17:10:37,17,08,1, 11.9,1,1, 1.428, 10527.232, 372.081, 52765.669 23/11/07,17:10:37,18,08,1, 11.9,1,1, 1.428, 10527.218, 372.114, 52765.674 23/11/07,17:10:37,19,08,1, 11.9,1,1, 1.428, 10527.218, 372.110, 52765.642 23/11/07,17:10:38,00,08,1, 11.9,1,1, 1.426, 10527.210, 372.110, 52765.642 23/11/07,17:10:38,01,08,1, 11.9,1,1, 1.426, 10527.199, 372.175, 52765.671 23/11/07,17:10:38,02,08,1, 11.9,1,1, 1.426, 10527.178, 372.190, 52765.693 23/11/07,17:10:38,03,08,1, 11.9,1,1, 1.426, 10527.170, 372.226, 52765.711 23/11/07,17:10:38,04,08,1, 11.9,1,1, 1.426, 10527.150, 372.241, 52765.741 23/11/07,17:10:38,05,08,1, 11.9,1,1, 1.426, 10527.145, 372.263, 52765.747 23/11/07,17:10:38,06,08,1, 11.9,1,1, 1.426, 10527.134, 372.287, 52765.768 23/11/07,17:10:38,07,08,1, 11.9,1,1, 1.426, 10527.103, 372.285, 52765.727 23/11/07,17:10:38,08,08,1, 11.9,1,1, 1.426, 10527.080, 372.322, 52765.734 23/11/07,17:10:38,09,08,1, 11.9,1,1, 1.426, 10527.067, 372.341, 52765.710 23/11/07,17:10:38,10,08,1, 11.9,1,1, 1.426, 10527.078, 372.356, 52765.787 23/11/07,17:10:38,11,08,1, 11.9,1,1, 1.426, 10527.068, 372.402, 52765.802 23/11/07,17:10:38,12,08,1, 11.9,1,1, 1.426, 10527.043, 372.422, 52765.796 23/11/07,17:10:38,13,08,1, 11.9,1,1, 1.426, 10527.033, 372.435, 52765.778 23/11/07,17:10:38,14,08,1, 11.9,1,1, 1.426, 10527.024, 372.498, 52765.808 23/11/07,17:10:38,15,08,1, 11.9,1,1, 1.426, 10527.027, 372.458, 52765.795 23/11/07,17:10:38,16,08,1, 11.9,1,1, 1.426, 10527.001, 372.499, 52765.862 23/11/07,17:10:38,17,08,1, 11.9,1,1, 1.426, 10526.984, 372.551, 52765.840 23/11/07,17:10:38,18,08,1, 11.9,1,1, 1.426, 10526.990, 372.552, 52765.852 23/11/07,17:10:38,19,08,1, 11.9,1,1, 1.426, 10526.965, 372.557, 52765.847 23/11/07,17:10:39,00,08,1, 11.9,1,1, 1.426, 10526.960, 372.557, 52765.847 23/11/07,17:10:39,01,08,1, 11.9,1,1, 1.426, 10526.928, 372.598, 52765.884 23/11/07,17:10:39,02,08,1, 11.9,1,1, 1.426, 10526.933, 372.621, 52765.890 23/11/07,17:10:39,03,08,1, 11.9,1,1, 1.426, 10526.915, 372.658, 52765.895 23/11/07,17:10:39,04,08,1, 11.9,1,1, 1.426, 10526.913, 372.663, 52765.885 23/11/07,17:10:39,05,08,1, 11.9,1,1, 1.426, 10526.891, 372.675, 52765.931 23/11/07,17:10:39,06,08,1, 11.9,1,1, 1.426, 10526.931, 372.704, 52765.921 23/11/07,17:10:39,07,08,1, 11.9,1,1, 1.426, 10526.885, 372.735, 52765.951 23/11/07,17:10:39,08,08,1, 11.9,1,1, 1.426, 10526.893, 372.779, 52765.965 23/11/07,17:10:39,09,08,1, 11.9,1,1, 1.426, 10526.839, 372.777, 52765.979 23/11/07,17:10:39,10,08,1, 11.9,1,1, 1.426, 10526.851, 372.813, 52765.937 23/11/07,17:10:39,11,08,1, 11.9,1,1, 1.426, 10526.862, 372.814, 52765.974 23/11/07,17:10:39,12,08,1, 11.9,1,1, 1.426, 10526.858, 372.812, 52766.000 23/11/07,17:10:39,13,08,1, 11.9,1,1, 1.426, 10526.839, 372.813, 52765.980 23/11/07,17:10:39,14,08,1, 11.9,1,1, 1.426, 10526.821, 372.870, 52766.039 23/11/07,17:10:39,15,08,1, 11.9,1,1, 1.426, 10526.834, 372.881, 52766.032 23/11/07,17:10:39,16,08,1, 11.9,1,1, 1.426, 10526.797, 372.896, 52766.000 23/11/07,17:10:39,17,08,1, 11.9,1,1, 1.426, 10526.801, 372.942, 52766.047 23/11/07,17:10:39,18,08,1, 11.9,1,1, 1.426, 10526.775, 372.942, 52766.107 23/11/07,17:10:39,19,08,1, 11.9,1,1, 1.426, 10526.768, 372.938, 52765.987 23/11/07,17:10:40,00,08,1, 11.9,1,1, 1.421, 10526.768, 372.938, 52765.987 23/11/07,17:10:40,01,08,1, 11.9,1,1, 1.421, 10526.739, 372.986, 52766.000 23/11/07,17:10:40,02,08,1, 11.9,1,1, 1.421, 10526.736, 373.009, 52766.063 23/11/07,17:10:40,03,08,1, 11.9,1,1, 1.421, 10526.744, 373.030, 52766.074 23/11/07,17:10:40,04,08,1, 11.9,1,1, 1.421, 10526.736, 373.022, 52766.090 23/11/07,17:10:40,05,08,1, 11.9,1,1, 1.421, 10526.727, 373.072, 52766.140 23/11/07,17:10:40,06,08,1, 11.9,1,1, 1.421, 10526.729, 373.097, 52766.085 23/11/07,17:10:40,07,08,1, 11.9,1,1, 1.421, 10526.726, 373.096, 52766.091 23/11/07,17:10:40,08,08,1, 11.9,1,1, 1.421, 10526.723, 373.137, 52766.117 23/11/07,17:10:40,09,08,1, 11.9,1,1, 1.421, 10526.707, 373.125, 52766.141 23/11/07,17:10:40,10,08,1, 11.9,1,1, 1.421, 10526.707, 373.150, 52766.115 23/11/07,17:10:40,11,08,1, 11.9,1,1, 1.421, 10526.711, 373.177, 52766.147 23/11/07,17:10:40,12,08,1, 11.9,1,1, 1.421, 10526.676, 373.196, 52766.144 23/11/07,17:10:40,13,08,1, 11.9,1,1, 1.421, 10526.665, 373.217, 52766.138 23/11/07,17:10:40,14,08,1, 11.9,1,1, 1.421, 10526.664, 373.260, 52766.138 23/11/07,17:10:40,15,08,1, 11.9,1,1, 1.421, 10526.663, 373.253, 52766.132 23/11/07,17:10:40,16,08,1, 11.9,1,1, 1.421, 10526.669, 373.268, 52766.160 23/11/07,17:10:40,17,08,1, 11.9,1,1, 1.421, 10526.679, 373.292, 52766.184 23/11/07,17:10:40,18,08,1, 11.9,1,1, 1.421, 10526.641, 373.290, 52766.178 23/11/07,17:10:40,19,08,1, 11.9,1,1, 1.421, 10526.657, 373.327, 52766.219 23/11/07,17:10:41,00,08,1, 11.8,1,1, 1.423, 10526.651, 373.327, 52766.219 23/11/07,17:10:41,01,08,1, 11.8,1,1, 1.423, 10526.625, 373.328, 52766.170 23/11/07,17:10:41,02,08,1, 11.8,1,1, 1.423, 10526.601, 373.367, 52766.216 23/11/07,17:10:41,03,08,1, 11.8,1,1, 1.423, 10526.602, 373.406, 52766.203 23/11/07,17:10:41,04,08,1, 11.8,1,1, 1.423, 10526.601, 373.403, 52766.219 23/11/07,17:10:41,05,08,1, 11.8,1,1, 1.423, 10526.596, 373.425, 52766.206 23/11/07,17:10:41,06,08,1, 11.8,1,1, 1.423, 10526.600, 373.437, 52766.264 23/11/07,17:10:41,07,08,1, 11.8,1,1, 1.423, 10526.581, 373.441, 52766.258 23/11/07,17:10:41,08,08,1, 11.8,1,1, 1.423, 10526.598, 373.503, 52766.289 23/11/07,17:10:41,09,08,1, 11.8,1,1, 1.423, 10526.574, 373.459, 52766.266 23/11/07,17:10:41,10,08,1, 11.8,1,1, 1.423, 10526.574, 373.504, 52766.299 23/11/07,17:10:41,11,08,1, 11.8,1,1, 1.423, 10526.563, 373.514, 52766.336 23/11/07,17:10:41,12,08,1, 11.8,1,1, 1.423, 10526.531, 373.525, 52766.284 23/11/07,17:10:41,13,08,1, 11.8,1,1, 1.423, 10526.518, 373.541, 52766.307 23/11/07,17:10:41,14,08,1, 11.8,1,1, 1.423, 10526.526, 373.575, 52766.339 23/11/07,17:10:41,15,08,1, 11.8,1,1, 1.423, 10526.506, 373.568, 52766.328 23/11/07,17:10:41,16,08,1, 11.8,1,1, 1.423, 10526.514, 373.615, 52766.352 23/11/07,17:10:41,17,08,1, 11.8,1,1, 1.423, 10526.510, 373.625, 52766.378 23/11/07,17:10:41,18,08,1, 11.8,1,1, 1.423, 10526.511, 373.638, 52766.349 23/11/07,17:10:41,19,08,1, 11.8,1,1, 1.423, 10526.487, 373.635, 52766.326 23/11/07,17:10:42,00,08,1, 11.9,1,1, 1.427, 10526.484, 373.635, 52766.326 23/11/07,17:10:42,01,08,1, 11.9,1,1, 1.427, 10526.493, 373.683, 52766.357 23/11/07,17:10:42,02,08,1, 11.9,1,1, 1.427, 10526.476, 373.704, 52766.361 23/11/07,17:10:42,03,08,1, 11.9,1,1, 1.427, 10526.468, 373.707, 52766.374 23/11/07,17:10:42,04,08,1, 11.9,1,1, 1.427, 10526.473, 373.720, 52766.377 23/11/07,17:10:42,05,08,1, 11.9,1,1, 1.427, 10526.470, 373.762, 52766.398 23/11/07,17:10:42,06,08,1, 11.9,1,1, 1.427, 10526.465, 373.741, 52766.393 23/11/07,17:10:42,07,08,1, 11.9,1,1, 1.427, 10526.441, 373.771, 52766.388 23/11/07,17:10:42,08,08,1, 11.9,1,1, 1.427, 10526.466, 373.801, 52766.441 23/11/07,17:10:42,09,08,1, 11.9,1,1, 1.427, 10526.449, 373.803, 52766.428 23/11/07,17:10:42,10,08,1, 11.9,1,1, 1.427, 10526.460, 373.824, 52766.426 23/11/07,17:10:42,11,08,1, 11.9,1,1, 1.427, 10526.435, 373.862, 52766.443 23/11/07,17:10:42,12,08,1, 11.9,1,1, 1.427, 10526.454, 373.855, 52766.456 23/11/07,17:10:42,13,08,1, 11.9,1,1, 1.427, 10526.416, 373.865, 52766.472 23/11/07,17:10:42,14,08,1, 11.9,1,1, 1.427, 10526.416, 373.906, 52766.482 23/11/07,17:10:42,15,08,1, 11.9,1,1, 1.427, 10526.428, 373.906, 52766.472 23/11/07,17:10:42,16,08,1, 11.9,1,1, 1.427, 10526.419, 373.932, 52766.476 23/11/07,17:10:42,17,08,1, 11.9,1,1, 1.427, 10526.434, 373.946, 52766.511 23/11/07,17:10:42,18,08,1, 11.9,1,1, 1.427, 10526.416, 373.952, 52766.508 23/11/07,17:10:42,19,08,1, 11.9,1,1, 1.427, 10526.388, 373.980, 52766.501 23/11/07,17:10:43,00,08,1, 11.9,1,1, 1.424, 10526.384, 373.980, 52766.501 23/11/07,17:10:43,01,08,1, 11.9,1,1, 1.424, 10526.388, 373.975, 52766.551 23/11/07,17:10:43,02,08,1, 11.9,1,1, 1.424, 10526.381, 374.023, 52766.561 23/11/07,17:10:43,03,08,1, 11.9,1,1, 1.424, 10526.363, 374.028, 52766.578 23/11/07,17:10:43,04,08,1, 11.9,1,1, 1.424, 10526.384, 374.063, 52766.587 23/11/07,17:10:43,05,08,1, 11.9,1,1, 1.424, 10526.366, 374.069, 52766.575 23/11/07,17:10:43,06,08,1, 11.9,1,1, 1.424, 10526.364, 374.067, 52766.581 23/11/07,17:10:43,07,08,1, 11.9,1,1, 1.424, 10526.352, 374.081, 52766.589 23/11/07,17:10:43,08,08,1, 11.9,1,1, 1.424, 10526.369, 374.137, 52766.586 23/11/07,17:10:43,09,08,1, 11.9,1,1, 1.424, 10526.351, 374.098, 52766.592 23/11/07,17:10:43,10,08,1, 11.9,1,1, 1.424, 10526.340, 374.143, 52766.611 23/11/07,17:10:43,11,08,1, 11.9,1,1, 1.424, 10526.340, 374.153, 52766.608 23/11/07,17:10:43,12,08,1, 11.9,1,1, 1.424, 10526.327, 374.141, 52766.593 23/11/07,17:10:43,13,08,1, 11.9,1,1, 1.424, 10526.308, 374.163, 52766.615 23/11/07,17:10:43,14,08,1, 11.9,1,1, 1.424, 10526.312, 374.201, 52766.628 23/11/07,17:10:43,15,08,1, 11.9,1,1, 1.424, 10526.298, 374.172, 52766.653 23/11/07,17:10:43,16,08,1, 11.9,1,1, 1.424, 10526.276, 374.239, 52766.646 23/11/07,17:10:43,17,08,1, 11.9,1,1, 1.424, 10526.273, 374.237, 52766.653 23/11/07,17:10:43,18,08,1, 11.9,1,1, 1.424, 10526.279, 374.245, 52766.658 23/11/07,17:10:43,19,08,1, 11.9,1,1, 1.424, 10526.295, 374.282, 52766.678 23/11/07,17:10:44,00,08,1, 11.9,1,1, 1.422, 10526.292, 374.282, 52766.678 23/11/07,17:10:44,01,08,1, 11.9,1,1, 1.422, 10526.231, 374.289, 52766.658 23/11/07,17:10:44,02,08,1, 11.9,1,1, 1.422, 10526.229, 374.294, 52766.709 23/11/07,17:10:44,03,08,1, 11.9,1,1, 1.422, 10526.210, 374.327, 52766.711 23/11/07,17:10:44,04,08,1, 11.9,1,1, 1.422, 10526.242, 374.316, 52766.591 23/11/07,17:10:44,05,08,1, 11.9,1,1, 1.422, 10526.183, 374.350, 52766.763 23/11/07,17:10:44,06,08,1, 11.9,1,1, 1.422, 10526.187, 374.375, 52766.793 23/11/07,17:10:44,07,08,1, 11.9,1,1, 1.422, 10526.168, 374.380, 52766.748 23/11/07,17:10:44,08,08,1, 11.9,1,1, 1.422, 10526.155, 374.395, 52766.764 23/11/07,17:10:44,09,08,1, 11.9,1,1, 1.422, 10526.147, 374.403, 52766.767 23/11/07,17:10:44,10,08,1, 11.9,1,1, 1.422, 10526.139, 374.431, 52766.727 23/11/07,17:10:44,11,08,1, 11.9,1,1, 1.422, 10526.125, 374.453, 52766.794 23/11/07,17:10:44,12,08,1, 11.9,1,1, 1.422, 10526.108, 374.441, 52766.782 23/11/07,17:10:44,13,08,1, 11.9,1,1, 1.422, 10526.067, 374.465, 52766.869 23/11/07,17:10:44,14,08,1, 11.9,1,1, 1.422, 10526.115, 374.468, 52766.791 23/11/07,17:10:44,15,08,1, 11.9,1,1, 1.422, 10526.098, 374.471, 52766.770 23/11/07,17:10:44,16,08,1, 11.9,1,1, 1.422, 10526.096, 374.487, 52766.770 23/11/07,17:10:44,17,08,1, 11.9,1,1, 1.422, 10526.069, 374.514, 52766.865 23/11/07,17:10:44,18,08,1, 11.9,1,1, 1.422, 10526.062, 374.519, 52766.856 23/11/07,17:10:44,19,08,1, 11.9,1,1, 1.422, 10526.051, 374.536, 52766.854 23/11/07,17:10:45,00,08,1, 11.8,1,1, 1.424, 10526.050, 374.536, 52766.854 23/11/07,17:10:45,01,08,1, 11.8,1,1, 1.424, 10526.026, 374.539, 52766.840 23/11/07,17:10:45,02,08,1, 11.8,1,1, 1.424, 10525.991, 374.591, 52766.850 23/11/07,17:10:45,03,08,1, 11.8,1,1, 1.424, 10525.992, 374.580, 52766.849 23/11/07,17:10:45,04,08,1, 11.8,1,1, 1.424, 10525.962, 374.591, 52766.852 23/11/07,17:10:45,05,08,1, 11.8,1,1, 1.424, 10525.969, 374.621, 52766.868 23/11/07,17:10:45,06,08,1, 11.8,1,1, 1.424, 10525.959, 374.628, 52766.858 23/11/07,17:10:45,07,08,1, 11.8,1,1, 1.424, 10525.940, 374.622, 52766.882 23/11/07,17:10:45,08,08,1, 11.8,1,1, 1.424, 10525.933, 374.650, 52766.935 23/11/07,17:10:45,09,08,1, 11.8,1,1, 1.424, 10525.892, 374.642, 52766.929 23/11/07,17:10:45,10,08,1, 11.8,1,1, 1.424, 10525.920, 374.662, 52766.964 23/11/07,17:10:45,11,08,1, 11.8,1,1, 1.424, 10525.892, 374.687, 52766.965 23/11/07,17:10:45,12,08,1, 11.8,1,1, 1.424, 10525.877, 374.687, 52766.931 23/11/07,17:10:45,13,08,1, 11.8,1,1, 1.424, 10525.861, 374.676, 52766.954 23/11/07,17:10:45,14,08,1, 11.8,1,1, 1.424, 10525.851, 374.719, 52766.973 23/11/07,17:10:45,15,08,1, 11.8,1,1, 1.424, 10525.846, 374.697, 52766.977 23/11/07,17:10:45,16,08,1, 11.8,1,1, 1.424, 10525.831, 374.705, 52766.975 23/11/07,17:10:45,17,08,1, 11.8,1,1, 1.424, 10525.822, 374.743, 52767.026 23/11/07,17:10:45,18,08,1, 11.8,1,1, 1.424, 10525.786, 374.732, 52766.983 23/11/07,17:10:45,19,08,1, 11.8,1,1, 1.424, 10525.780, 374.749, 52766.999 23/11/07,17:10:46,00,08,1, 11.9,1,1, 1.425, 10525.775, 374.749, 52766.999 23/11/07,17:10:46,01,08,1, 11.9,1,1, 1.425, 10525.730, 374.768, 52767.052 23/11/07,17:10:46,02,08,1, 11.9,1,1, 1.425, 10525.698, 374.760, 52766.981 23/11/07,17:10:46,03,08,1, 11.9,1,1, 1.425, 10525.758, 374.774, 52766.992 23/11/07,17:10:46,04,08,1, 11.9,1,1, 1.425, 10525.706, 374.779, 52766.998 23/11/07,17:10:46,05,08,1, 11.9,1,1, 1.425, 10525.676, 374.823, 52767.072 23/11/07,17:10:46,06,08,1, 11.9,1,1, 1.425, 10525.678, 374.843, 52767.069 23/11/07,17:10:46,07,08,1, 11.9,1,1, 1.425, 10525.648, 374.831, 52767.089 23/11/07,17:10:46,08,08,1, 11.9,1,1, 1.425, 10525.629, 374.858, 52767.052 23/11/07,17:10:46,09,08,1, 11.9,1,1, 1.425, 10525.642, 374.879, 52767.065 23/11/07,17:10:46,10,08,1, 11.9,1,1, 1.425, 10525.595, 374.875, 52767.073 23/11/07,17:10:46,11,08,1, 11.9,1,1, 1.425, 10525.560, 374.910, 52767.096 23/11/07,17:10:46,12,08,1, 11.9,1,1, 1.425, 10525.570, 374.897, 52767.125 23/11/07,17:10:46,13,08,1, 11.9,1,1, 1.425, 10525.571, 374.927, 52767.113 23/11/07,17:10:46,14,08,1, 11.9,1,1, 1.425, 10525.536, 374.945, 52767.126 23/11/07,17:10:46,15,08,1, 11.9,1,1, 1.425, 10525.534, 374.949, 52767.127 23/11/07,17:10:46,16,08,1, 11.9,1,1, 1.425, 10525.515, 374.951, 52767.141 23/11/07,17:10:46,17,08,1, 11.9,1,1, 1.425, 10525.483, 375.017, 52767.122 23/11/07,17:10:46,18,08,1, 11.9,1,1, 1.425, 10525.471, 375.006, 52767.151 23/11/07,17:10:46,19,08,1, 11.9,1,1, 1.425, 10525.460, 375.013, 52767.157 23/11/07,17:10:47,00,08,1, 12.0,1,1, 1.420, 10525.458, 375.013, 52767.157 23/11/07,17:10:47,01,08,1, 12.0,1,1, 1.420, 10525.444, 375.059, 52767.159 23/11/07,17:10:47,02,08,1, 12.0,1,1, 1.420, 10525.435, 375.066, 52767.226 23/11/07,17:10:47,03,08,1, 12.0,1,1, 1.420, 10525.413, 375.107, 52767.199 23/11/07,17:10:47,04,08,1, 12.0,1,1, 1.420, 10525.406, 375.110, 52767.220 23/11/07,17:10:47,05,08,1, 12.0,1,1, 1.420, 10525.377, 375.103, 52767.212 23/11/07,17:10:47,06,08,1, 12.0,1,1, 1.420, 10525.360, 375.151, 52767.095 23/11/07,17:10:47,07,08,1, 12.0,1,1, 1.420, 10525.381, 375.164, 52767.233 23/11/07,17:10:47,08,08,1, 12.0,1,1, 1.420, 10525.332, 375.162, 52767.198 23/11/07,17:10:47,09,08,1, 12.0,1,1, 1.420, 10525.296, 375.179, 52767.255 23/11/07,17:10:47,10,08,1, 12.0,1,1, 1.420, 10525.290, 375.209, 52767.270 23/11/07,17:10:47,11,08,1, 12.0,1,1, 1.420, 10525.267, 375.219, 52767.278 23/11/07,17:10:47,12,08,1, 12.0,1,1, 1.420, 10525.241, 375.247, 52767.311 23/11/07,17:10:47,13,08,1, 12.0,1,1, 1.420, 10525.242, 375.229, 52767.249 23/11/07,17:10:47,14,08,1, 12.0,1,1, 1.420, 10525.213, 375.274, 52767.276 23/11/07,17:10:47,15,08,1, 12.0,1,1, 1.420, 10525.227, 375.294, 52767.303 23/11/07,17:10:47,16,08,1, 12.0,1,1, 1.420, 10525.210, 375.286, 52767.311 23/11/07,17:10:47,17,08,1, 12.0,1,1, 1.420, 10525.165, 375.319, 52767.342 23/11/07,17:10:47,18,08,1, 12.0,1,1, 1.420, 10525.158, 375.326, 52767.336 23/11/07,17:10:47,19,08,1, 12.0,1,1, 1.420, 10525.161, 375.323, 52767.329 23/11/07,17:10:48,00,08,1, 11.9,1,1, 1.425, 10525.157, 375.323, 52767.329 23/11/07,17:10:48,01,08,1, 11.9,1,1, 1.425, 10525.109, 375.378, 52767.394 23/11/07,17:10:48,02,08,1, 11.9,1,1, 1.425, 10525.095, 375.364, 52767.355 23/11/07,17:10:48,03,08,1, 11.9,1,1, 1.425, 10525.092, 375.417, 52767.370 23/11/07,17:10:48,04,08,1, 11.9,1,1, 1.425, 10525.070, 375.421, 52767.399 23/11/07,17:10:48,05,08,1, 11.9,1,1, 1.425, 10525.061, 375.417, 52767.389 23/11/07,17:10:48,06,08,1, 11.9,1,1, 1.425, 10525.049, 375.436, 52767.427 23/11/07,17:10:48,07,08,1, 11.9,1,1, 1.425, 10525.020, 375.460, 52767.481 23/11/07,17:10:48,08,08,1, 11.9,1,1, 1.425, 10524.988, 375.472, 52767.414 23/11/07,17:10:48,09,08,1, 11.9,1,1, 1.425, 10524.988, 375.499, 52767.441 23/11/07,17:10:48,10,08,1, 11.9,1,1, 1.425, 10524.932, 375.506, 52767.629 23/11/07,17:10:48,11,08,1, 11.9,1,1, 1.425, 10524.935, 375.516, 52767.463 23/11/07,17:10:48,12,08,1, 11.9,1,1, 1.425, 10524.903, 375.533, 52767.522 23/11/07,17:10:48,13,08,1, 11.9,1,1, 1.425, 10524.911, 375.523, 52767.514 23/11/07,17:10:48,14,08,1, 11.9,1,1, 1.425, 10524.884, 375.541, 52767.524 23/11/07,17:10:48,15,08,1, 11.9,1,1, 1.425, 10524.865, 375.574, 52767.502 23/11/07,17:10:48,16,08,1, 11.9,1,1, 1.425, 10524.831, 375.561, 52767.493 23/11/07,17:10:48,17,08,1, 11.9,1,1, 1.425, 10524.835, 375.561, 52767.508 23/11/07,17:10:48,18,08,1, 11.9,1,1, 1.425, 10524.804, 375.587, 52767.550 23/11/07,17:10:48,19,08,1, 11.9,1,1, 1.425, 10524.793, 375.584, 52767.537 23/11/07,17:10:49,00,08,1, 11.9,1,1, 1.424, 10524.790, 375.584, 52767.537 23/11/07,17:10:49,01,08,1, 11.9,1,1, 1.424, 10524.758, 375.628, 52767.559 23/11/07,17:10:49,02,08,1, 11.9,1,1, 1.424, 10524.722, 375.609, 52767.534 23/11/07,17:10:49,03,08,1, 11.9,1,1, 1.424, 10524.703, 375.650, 52767.610 23/11/07,17:10:49,04,08,1, 11.9,1,1, 1.424, 10524.685, 375.661, 52767.604 23/11/07,17:10:49,05,08,1, 11.9,1,1, 1.424, 10524.676, 375.656, 52767.630 23/11/07,17:10:49,06,08,1, 11.9,1,1, 1.424, 10524.642, 375.671, 52767.589 23/11/07,17:10:49,07,08,1, 11.9,1,1, 1.424, 10524.626, 375.682, 52767.597 23/11/07,17:10:49,08,08,1, 11.9,1,1, 1.424, 10524.612, 375.705, 52767.603 23/11/07,17:10:49,09,08,1, 11.9,1,1, 1.424, 10524.559, 375.717, 52767.593 23/11/07,17:10:49,10,08,1, 11.9,1,1, 1.424, 10524.576, 375.731, 52767.632 23/11/07,17:10:49,11,08,1, 11.9,1,1, 1.424, 10524.508, 375.717, 52767.616 23/11/07,17:10:49,12,08,1, 11.9,1,1, 1.424, 10524.492, 375.731, 52767.648 23/11/07,17:10:49,13,08,1, 11.9,1,1, 1.424, 10524.491, 375.740, 52767.634 23/11/07,17:10:49,14,08,1, 11.9,1,1, 1.424, 10524.483, 375.737, 52767.606 23/11/07,17:10:49,15,08,1, 11.9,1,1, 1.424, 10524.450, 375.787, 52767.663 23/11/07,17:10:49,16,08,1, 11.9,1,1, 1.424, 10524.417, 375.772, 52767.662 23/11/07,17:10:49,17,08,1, 11.9,1,1, 1.424, 10524.398, 375.803, 52767.646 23/11/07,17:10:49,18,08,1, 11.9,1,1, 1.424, 10524.386, 375.795, 52767.687 23/11/07,17:10:49,19,08,1, 11.9,1,1, 1.424, 10524.365, 375.819, 52767.711 23/11/07,17:10:50,00,08,1, 11.8,1,1, 1.427, 10524.365, 375.819, 52767.711 23/11/07,17:10:50,01,08,1, 11.8,1,1, 1.427, 10524.306, 375.845, 52767.705 23/11/07,17:10:50,02,08,1, 11.8,1,1, 1.427, 10524.283, 375.831, 52767.698 23/11/07,17:10:50,03,08,1, 11.8,1,1, 1.427, 10524.263, 375.854, 52767.701 23/11/07,17:10:50,04,08,1, 11.8,1,1, 1.427, 10524.249, 375.869, 52767.735 23/11/07,17:10:50,05,08,1, 11.8,1,1, 1.427, 10524.209, 375.881, 52767.776 23/11/07,17:10:50,06,08,1, 11.8,1,1, 1.427, 10524.187, 375.871, 52767.748 23/11/07,17:10:50,07,08,1, 11.8,1,1, 1.427, 10524.196, 375.902, 52767.803 23/11/07,17:10:50,08,08,1, 11.8,1,1, 1.427, 10524.172, 375.900, 52767.791 23/11/07,17:10:50,09,08,1, 11.8,1,1, 1.427, 10524.123, 375.917, 52767.761 23/11/07,17:10:50,10,08,1, 11.8,1,1, 1.427, 10524.114, 375.944, 52767.809 23/11/07,17:10:50,11,08,1, 11.8,1,1, 1.427, 10524.075, 375.939, 52767.795 23/11/07,17:10:50,12,08,1, 11.8,1,1, 1.427, 10524.064, 375.960, 52767.793 23/11/07,17:10:50,13,08,1, 11.8,1,1, 1.427, 10524.063, 375.962, 52767.795 23/11/07,17:10:50,14,08,1, 11.8,1,1, 1.427, 10524.001, 375.954, 52767.839 23/11/07,17:10:50,15,08,1, 11.8,1,1, 1.427, 10523.990, 375.980, 52767.808 23/11/07,17:10:50,16,08,1, 11.8,1,1, 1.427, 10523.977, 376.012, 52767.816 23/11/07,17:10:50,17,08,1, 11.8,1,1, 1.427, 10523.960, 375.987, 52767.850 23/11/07,17:10:50,18,08,1, 11.8,1,1, 1.427, 10523.957, 376.033, 52767.896 23/11/07,17:10:50,19,08,1, 11.8,1,1, 1.427, 10523.887, 376.043, 52767.848 23/11/07,17:10:51,00,08,1, 11.9,1,1, 1.428, 10523.881, 376.043, 52767.848 23/11/07,17:10:51,01,08,1, 11.9,1,1, 1.428, 10523.884, 376.064, 52767.897 23/11/07,17:10:51,02,08,1, 11.9,1,1, 1.428, 10523.871, 376.068, 52767.905 23/11/07,17:10:51,03,08,1, 11.9,1,1, 1.428, 10523.845, 376.057, 52767.916 23/11/07,17:10:51,04,08,1, 11.9,1,1, 1.428, 10523.832, 376.088, 52767.921 23/11/07,17:10:51,05,08,1, 11.9,1,1, 1.428, 10523.802, 376.106, 52767.892 23/11/07,17:10:51,06,08,1, 11.9,1,1, 1.428, 10523.798, 376.067, 52767.948 23/11/07,17:10:51,07,08,1, 11.9,1,1, 1.428, 10523.773, 376.101, 52767.914 23/11/07,17:10:51,08,08,1, 11.9,1,1, 1.428, 10523.763, 376.114, 52767.948 23/11/07,17:10:51,09,08,1, 11.9,1,1, 1.428, 10523.714, 376.109, 52767.949 23/11/07,17:10:51,10,08,1, 11.9,1,1, 1.428, 10523.710, 376.148, 52767.946 23/11/07,17:10:51,11,08,1, 11.9,1,1, 1.428, 10523.694, 376.182, 52767.983 23/11/07,17:10:51,12,08,1, 11.9,1,1, 1.428, 10523.639, 376.130, 52767.957 23/11/07,17:10:51,13,08,1, 11.9,1,1, 1.428, 10523.633, 376.178, 52767.980 23/11/07,17:10:51,14,08,1, 11.9,1,1, 1.428, 10523.622, 376.192, 52767.986 23/11/07,17:10:51,15,08,1, 11.9,1,1, 1.428, 10523.567, 376.182, 52767.956 23/11/07,17:10:51,16,08,1, 11.9,1,1, 1.428, 10523.584, 376.198, 52768.023 23/11/07,17:10:51,17,08,1, 11.9,1,1, 1.428, 10523.543, 376.207, 52767.996 23/11/07,17:10:51,18,08,1, 11.9,1,1, 1.428, 10523.530, 376.195, 52767.974 23/11/07,17:10:51,19,08,1, 11.9,1,1, 1.428, 10523.507, 376.252, 52768.046 23/11/07,17:10:52,00,08,1, 11.9,1,1, 1.425, 10523.505, 376.252, 52768.046 23/11/07,17:10:52,01,08,1, 11.9,1,1, 1.425, 10523.441, 376.255, 52768.048 23/11/07,17:10:52,02,08,1, 11.9,1,1, 1.425, 10523.436, 376.267, 52768.026 23/11/07,17:10:52,03,08,1, 11.9,1,1, 1.425, 10523.422, 376.277, 52768.018 23/11/07,17:10:52,04,08,1, 11.9,1,1, 1.425, 10523.418, 376.275, 52768.064 23/11/07,17:10:52,05,08,1, 11.9,1,1, 1.425, 10523.388, 376.302, 52768.084 23/11/07,17:10:52,06,08,1, 11.9,1,1, 1.425, 10523.339, 376.317, 52768.086 23/11/07,17:10:52,07,08,1, 11.9,1,1, 1.425, 10523.332, 376.311, 52768.056 23/11/07,17:10:52,08,08,1, 11.9,1,1, 1.425, 10523.316, 376.329, 52768.083 23/11/07,17:10:52,09,08,1, 11.9,1,1, 1.425, 10523.302, 376.352, 52768.093 23/11/07,17:10:52,10,08,1, 11.9,1,1, 1.425, 10523.307, 376.365, 52768.098 23/11/07,17:10:52,11,08,1, 11.9,1,1, 1.425, 10523.251, 376.386, 52768.109 23/11/07,17:10:52,12,08,1, 11.9,1,1, 1.425, 10523.232, 376.384, 52768.116 23/11/07,17:10:52,13,08,1, 11.9,1,1, 1.425, 10523.195, 376.366, 52768.124 23/11/07,17:10:52,14,08,1, 11.9,1,1, 1.425, 10523.203, 376.396, 52768.159 23/11/07,17:10:52,15,08,1, 11.9,1,1, 1.425, 10523.174, 376.425, 52768.166 23/11/07,17:10:52,16,08,1, 11.9,1,1, 1.425, 10523.159, 376.447, 52768.161 23/11/07,17:10:52,17,08,1, 11.9,1,1, 1.425, 10523.112, 376.444, 52768.180 23/11/07,17:10:52,18,08,1, 11.9,1,1, 1.425, 10523.094, 376.462, 52768.385 23/11/07,17:10:52,19,08,1, 11.9,1,1, 1.425, 10523.055, 376.461, 52768.208 23/11/07,17:10:53,00,08,1, 11.9,1,1, 1.424, 10523.055, 376.461, 52768.208 23/11/07,17:10:53,01,08,1, 11.9,1,1, 1.424, 10523.028, 376.476, 52768.204 23/11/07,17:10:53,02,08,1, 11.9,1,1, 1.424, 10523.019, 376.512, 52768.218 23/11/07,17:10:53,03,08,1, 11.9,1,1, 1.424, 10523.000, 376.518, 52768.218 23/11/07,17:10:53,04,08,1, 11.9,1,1, 1.424, 10522.970, 376.480, 52768.174 23/11/07,17:10:53,05,08,1, 11.9,1,1, 1.424, 10522.922, 376.518, 52768.174 23/11/07,17:10:53,06,08,1, 11.9,1,1, 1.424, 10522.937, 376.562, 52768.190 23/11/07,17:10:53,07,08,1, 11.9,1,1, 1.424, 10522.910, 376.542, 52768.196 23/11/07,17:10:53,08,08,1, 11.9,1,1, 1.424, 10522.899, 376.561, 52768.237 23/11/07,17:10:53,09,08,1, 11.9,1,1, 1.424, 10522.872, 376.591, 52768.233 23/11/07,17:10:53,10,08,1, 11.9,1,1, 1.424, 10522.864, 376.575, 52768.243 23/11/07,17:10:53,11,08,1, 11.9,1,1, 1.424, 10522.829, 376.590, 52768.216 23/11/07,17:10:53,12,08,1, 11.9,1,1, 1.424, 10522.807, 376.590, 52768.274 23/11/07,17:10:53,13,08,1, 11.9,1,1, 1.424, 10522.775, 376.600, 52768.243 23/11/07,17:10:53,14,08,1, 11.9,1,1, 1.424, 10522.783, 376.631, 52768.302 23/11/07,17:10:53,15,08,1, 11.9,1,1, 1.424, 10522.747, 376.647, 52768.287 23/11/07,17:10:53,16,08,1, 11.9,1,1, 1.424, 10522.736, 376.635, 52768.289 23/11/07,17:10:53,17,08,1, 11.9,1,1, 1.424, 10522.729, 376.652, 52768.326 23/11/07,17:10:53,18,08,1, 11.9,1,1, 1.424, 10522.696, 376.656, 52768.344 23/11/07,17:10:53,19,08,1, 11.9,1,1, 1.424, 10522.680, 376.674, 52768.302 23/11/07,17:10:54,00,09,1, 11.9,1,1, 1.423, 10522.679, 376.674, 52768.302 23/11/07,17:10:54,01,09,1, 11.9,1,1, 1.423, 10522.636, 376.693, 52768.344 23/11/07,17:10:54,02,09,1, 11.9,1,1, 1.423, 10522.617, 376.712, 52768.323 23/11/07,17:10:54,03,09,1, 11.9,1,1, 1.423, 10522.612, 376.718, 52768.210 23/11/07,17:10:54,04,09,1, 11.9,1,1, 1.423, 10522.584, 376.701, 52768.305 23/11/07,17:10:54,05,09,1, 11.9,1,1, 1.423, 10522.531, 376.725, 52768.359 23/11/07,17:10:54,06,09,1, 11.9,1,1, 1.423, 10522.499, 376.792, 52768.361 23/11/07,17:10:54,07,09,1, 11.9,1,1, 1.423, 10522.530, 376.755, 52768.358 23/11/07,17:10:54,08,09,1, 11.9,1,1, 1.423, 10522.487, 376.769, 52768.389 23/11/07,17:10:54,09,09,1, 11.9,1,1, 1.423, 10522.476, 376.777, 52768.396 23/11/07,17:10:54,10,09,1, 11.9,1,1, 1.423, 10522.464, 376.795, 52768.377 23/11/07,17:10:54,11,09,1, 11.9,1,1, 1.423, 10522.424, 376.796, 52768.395 23/11/07,17:10:54,12,09,1, 11.9,1,1, 1.423, 10522.394, 376.811, 52768.422 23/11/07,17:10:54,13,09,1, 11.9,1,1, 1.423, 10522.372, 376.801, 52768.439 23/11/07,17:10:54,14,09,1, 11.9,1,1, 1.423, 10522.377, 376.821, 52768.445 23/11/07,17:10:54,15,09,1, 11.9,1,1, 1.423, 10522.356, 376.821, 52768.451 23/11/07,17:10:54,16,09,1, 11.9,1,1, 1.423, 10522.332, 376.815, 52768.433 23/11/07,17:10:54,17,09,1, 11.9,1,1, 1.423, 10522.305, 376.821, 52768.449 23/11/07,17:10:54,18,09,1, 11.9,1,1, 1.423, 10522.288, 376.863, 52768.470 23/11/07,17:10:54,19,09,1, 11.9,1,1, 1.423, 10522.241, 376.851, 52768.450 23/11/07,17:10:55,00,09,1, 12.0,1,1, 1.420, 10522.237, 376.851, 52768.450 23/11/07,17:10:55,01,09,1, 12.0,1,1, 1.420, 10522.225, 376.859, 52768.469 23/11/07,17:10:55,02,09,1, 12.0,1,1, 1.420, 10522.191, 376.891, 52768.492 23/11/07,17:10:55,03,09,1, 12.0,1,1, 1.420, 10522.194, 376.914, 52768.493 23/11/07,17:10:55,04,09,1, 12.0,1,1, 1.420, 10522.187, 376.902, 52768.518 23/11/07,17:10:55,05,09,1, 12.0,1,1, 1.420, 10522.139, 376.913, 52768.520 23/11/07,17:10:55,06,09,1, 12.0,1,1, 1.420, 10522.116, 376.913, 52768.492 23/11/07,17:10:55,07,09,1, 12.0,1,1, 1.420, 10522.115, 376.942, 52768.553 23/11/07,17:10:55,08,09,1, 12.0,1,1, 1.420, 10522.080, 376.935, 52768.506 23/11/07,17:10:55,09,09,1, 12.0,1,1, 1.420, 10522.043, 376.969, 52768.566 23/11/07,17:10:55,10,09,1, 12.0,1,1, 1.420, 10522.058, 376.973, 52768.533 23/11/07,17:10:55,11,09,1, 12.0,1,1, 1.420, 10522.009, 376.985, 52768.547 23/11/07,17:10:55,12,09,1, 12.0,1,1, 1.420, 10521.995, 376.966, 52768.539 23/11/07,17:10:55,13,09,1, 12.0,1,1, 1.420, 10521.995, 377.018, 52768.602 23/11/07,17:10:55,14,09,1, 12.0,1,1, 1.420, 10521.971, 377.000, 52768.511 23/11/07,17:10:55,15,09,1, 12.0,1,1, 1.420, 10521.919, 377.047, 52768.612 23/11/07,17:10:55,16,09,1, 12.0,1,1, 1.420, 10521.916, 377.024, 52768.565 23/11/07,17:10:55,17,09,1, 12.0,1,1, 1.420, 10521.886, 377.033, 52768.585 23/11/07,17:10:55,18,09,1, 12.0,1,1, 1.420, 10521.902, 377.036, 52768.613 23/11/07,17:10:55,19,09,1, 12.0,1,1, 1.420, 10521.821, 377.045, 52768.627 23/11/07,17:10:56,00,09,1, 11.9,1,1, 1.426, 10521.820, 377.045, 52768.627 23/11/07,17:10:56,01,09,1, 11.9,1,1, 1.426, 10521.809, 377.055, 52768.639 23/11/07,17:10:56,02,09,1, 11.9,1,1, 1.426, 10521.791, 377.078, 52768.676 23/11/07,17:10:56,03,09,1, 11.9,1,1, 1.426, 10521.747, 377.070, 52768.619 23/11/07,17:10:56,04,09,1, 11.9,1,1, 1.426, 10521.755, 377.096, 52768.669 23/11/07,17:10:56,05,09,1, 11.9,1,1, 1.426, 10521.730, 377.091, 52768.659 23/11/07,17:10:56,06,09,1, 11.9,1,1, 1.426, 10521.686, 377.098, 52768.693 23/11/07,17:10:56,07,09,1, 11.9,1,1, 1.426, 10521.691, 377.098, 52768.689 23/11/07,17:10:56,08,09,1, 11.9,1,1, 1.426, 10521.649, 377.116, 52768.699 23/11/07,17:10:56,09,09,1, 11.9,1,1, 1.426, 10521.632, 377.121, 52768.663 23/11/07,17:10:56,10,09,1, 11.9,1,1, 1.426, 10521.627, 377.150, 52768.729 23/11/07,17:10:56,11,09,1, 11.9,1,1, 1.426, 10521.580, 377.135, 52768.707 23/11/07,17:10:56,12,09,1, 11.9,1,1, 1.426, 10521.568, 377.166, 52768.729 23/11/07,17:10:56,13,09,1, 11.9,1,1, 1.426, 10521.560, 377.167, 52768.733 23/11/07,17:10:56,14,09,1, 11.9,1,1, 1.426, 10521.528, 377.185, 52768.732 23/11/07,17:10:56,15,09,1, 11.9,1,1, 1.426, 10521.491, 377.177, 52768.714 23/11/07,17:10:56,16,09,1, 11.9,1,1, 1.426, 10521.462, 377.203, 52768.810 23/11/07,17:10:56,17,09,1, 11.9,1,1, 1.426, 10521.467, 377.190, 52768.761 23/11/07,17:10:56,18,09,1, 11.9,1,1, 1.426, 10521.415, 377.231, 52768.736 23/11/07,17:10:56,19,09,1, 11.9,1,1, 1.426, 10521.423, 377.253, 52768.765 23/11/07,17:10:57,00,09,1, 11.9,1,1, 1.423, 10521.419, 377.253, 52768.765 23/11/07,17:10:57,01,09,1, 11.9,1,1, 1.423, 10521.361, 377.256, 52768.792 23/11/07,17:10:57,02,09,1, 11.9,1,1, 1.423, 10521.342, 377.297, 52768.897 23/11/07,17:10:57,03,09,1, 11.9,1,1, 1.423, 10521.297, 377.296, 52768.910 23/11/07,17:10:57,04,09,1, 11.9,1,1, 1.423, 10521.273, 377.301, 52768.943 23/11/07,17:10:57,05,09,1, 11.9,1,1, 1.423, 10521.261, 377.331, 52768.971 23/11/07,17:10:57,06,09,1, 11.9,1,1, 1.423, 10521.237, 377.343, 52768.942 23/11/07,17:10:57,07,09,1, 11.9,1,1, 1.423, 10521.226, 377.338, 52768.963 23/11/07,17:10:57,08,09,1, 11.9,1,1, 1.423, 10521.214, 377.353, 52768.978 23/11/07,17:10:57,09,09,1, 11.9,1,1, 1.423, 10521.189, 377.346, 52768.993 23/11/07,17:10:57,10,09,1, 11.9,1,1, 1.423, 10521.154, 377.352, 52769.007 23/11/07,17:10:57,11,09,1, 11.9,1,1, 1.423, 10521.143, 377.386, 52769.000 23/11/07,17:10:57,12,09,1, 11.9,1,1, 1.423, 10521.108, 377.392, 52769.012 23/11/07,17:10:57,13,09,1, 11.9,1,1, 1.423, 10521.095, 377.401, 52769.010 23/11/07,17:10:57,14,09,1, 11.9,1,1, 1.423, 10521.030, 377.405, 52768.985 23/11/07,17:10:57,15,09,1, 11.9,1,1, 1.423, 10521.038, 377.423, 52769.024 23/11/07,17:10:57,16,09,1, 11.9,1,1, 1.423, 10520.994, 377.441, 52769.022 23/11/07,17:10:57,17,09,1, 11.9,1,1, 1.423, 10520.982, 377.448, 52769.043 23/11/07,17:10:57,18,09,1, 11.9,1,1, 1.423, 10520.960, 377.438, 52769.040 23/11/07,17:10:57,19,09,1, 11.9,1,1, 1.423, 10520.925, 377.478, 52769.045 23/11/07,17:10:58,00,09,1, 11.9,1,1, 1.424, 10520.918, 377.478, 52769.045 23/11/07,17:10:58,01,09,1, 11.9,1,1, 1.424, 10520.898, 377.491, 52769.059 23/11/07,17:10:58,02,09,1, 11.9,1,1, 1.424, 10520.853, 377.490, 52769.053 23/11/07,17:10:58,03,09,1, 11.9,1,1, 1.424, 10520.855, 377.486, 52769.064 23/11/07,17:10:58,04,09,1, 11.9,1,1, 1.424, 10520.821, 377.503, 52769.041 23/11/07,17:10:58,05,09,1, 11.9,1,1, 1.424, 10520.834, 377.498, 52769.096 23/11/07,17:10:58,06,09,1, 11.9,1,1, 1.424, 10520.770, 377.527, 52769.076 23/11/07,17:10:58,07,09,1, 11.9,1,1, 1.424, 10520.765, 377.553, 52769.110 23/11/07,17:10:58,08,09,1, 11.9,1,1, 1.424, 10520.733, 377.540, 52769.096 23/11/07,17:10:58,09,09,1, 11.9,1,1, 1.424, 10520.713, 377.577, 52769.083 23/11/07,17:10:58,10,09,1, 11.9,1,1, 1.424, 10520.684, 377.584, 52769.106 23/11/07,17:10:58,11,09,1, 11.9,1,1, 1.424, 10520.659, 377.576, 52769.123 23/11/07,17:10:58,12,09,1, 11.9,1,1, 1.424, 10520.643, 377.576, 52769.145 23/11/07,17:10:58,13,09,1, 11.9,1,1, 1.424, 10520.614, 377.617, 52769.163 23/11/07,17:10:58,14,09,1, 11.9,1,1, 1.424, 10520.598, 377.593, 52769.209 23/11/07,17:10:58,15,09,1, 11.9,1,1, 1.424, 10520.577, 377.593, 52769.176 23/11/07,17:10:58,16,09,1, 11.9,1,1, 1.424, 10520.548, 377.627, 52769.184 23/11/07,17:10:58,17,09,1, 11.9,1,1, 1.424, 10520.504, 377.642, 52769.188 23/11/07,17:10:58,18,09,1, 11.9,1,1, 1.424, 10520.489, 377.643, 52769.172 23/11/07,17:10:58,19,09,1, 11.9,1,1, 1.424, 10520.462, 377.660, 52769.221 23/11/07,17:10:59,00,09,1, 11.9,1,1, 1.424, 10520.459, 377.660, 52769.221 23/11/07,17:10:59,01,09,1, 11.9,1,1, 1.424, 10520.403, 377.678, 52769.221 23/11/07,17:10:59,02,09,1, 11.9,1,1, 1.424, 10520.384, 377.706, 52769.262 23/11/07,17:10:59,03,09,1, 11.9,1,1, 1.424, 10520.343, 377.701, 52769.207 23/11/07,17:10:59,04,09,1, 11.9,1,1, 1.424, 10520.328, 377.706, 52769.263 23/11/07,17:10:59,05,09,1, 11.9,1,1, 1.424, 10520.333, 377.708, 52769.265 23/11/07,17:10:59,06,09,1, 11.9,1,1, 1.424, 10520.298, 377.723, 52769.271 23/11/07,17:10:59,07,09,1, 11.9,1,1, 1.424, 10520.275, 377.742, 52769.298 23/11/07,17:10:59,08,09,1, 11.9,1,1, 1.424, 10520.258, 377.752, 52769.299 23/11/07,17:10:59,09,09,1, 11.9,1,1, 1.424, 10520.219, 377.747, 52769.328 23/11/07,17:10:59,10,09,1, 11.9,1,1, 1.424, 10520.191, 377.740, 52769.321 23/11/07,17:10:59,11,09,1, 11.9,1,1, 1.424, 10520.160, 377.730, 52769.319 23/11/07,17:10:59,12,09,1, 11.9,1,1, 1.424, 10520.154, 377.787, 52769.309 23/11/07,17:10:59,13,09,1, 11.9,1,1, 1.424, 10520.122, 377.781, 52769.338 23/11/07,17:10:59,14,09,1, 11.9,1,1, 1.424, 10520.111, 377.782, 52769.337 23/11/07,17:10:59,15,09,1, 11.9,1,1, 1.424, 10520.066, 377.831, 52769.365 23/11/07,17:10:59,16,09,1, 11.9,1,1, 1.424, 10520.021, 377.828, 52769.311 23/11/07,17:10:59,17,09,1, 11.9,1,1, 1.424, 10520.010, 377.802, 52769.351 23/11/07,17:10:59,18,09,1, 11.9,1,1, 1.424, 10520.001, 377.848, 52769.376 23/11/07,17:10:59,19,09,1, 11.9,1,1, 1.424, 10519.966, 377.836, 52769.360 23/11/07,17:11:00,00,09,1, 11.9,1,1, 1.424, 10519.959, 377.836, 52769.360 23/11/07,17:11:00,01,09,1, 11.9,1,1, 1.424, 10519.916, 377.862, 52769.376 23/11/07,17:11:00,02,09,1, 11.9,1,1, 1.424, 10519.866, 377.852, 52769.223 23/11/07,17:11:00,03,09,1, 11.9,1,1, 1.424, 10519.841, 377.859, 52769.308 23/11/07,17:11:00,04,09,1, 11.9,1,1, 1.424, 10519.826, 377.863, 52769.398 23/11/07,17:11:00,05,09,1, 11.9,1,1, 1.424, 10519.784, 377.890, 52769.279 23/11/07,17:11:00,06,09,1, 11.9,1,1, 1.424, 10519.776, 377.898, 52769.289 23/11/07,17:11:00,07,09,1, 11.9,1,1, 1.424, 10519.750, 377.887, 52769.295 23/11/07,17:11:00,08,09,1, 11.9,1,1, 1.424, 10519.722, 377.878, 52769.293 23/11/07,17:11:00,09,09,1, 11.9,1,1, 1.424, 10519.721, 377.903, 52769.294 23/11/07,17:11:00,10,09,1, 11.9,1,1, 1.424, 10519.680, 377.908, 52769.285 23/11/07,17:11:00,11,09,1, 11.9,1,1, 1.424, 10519.702, 377.902, 52769.310 23/11/07,17:11:00,12,09,1, 11.9,1,1, 1.424, 10519.653, 377.937, 52769.282 23/11/07,17:11:00,13,09,1, 11.9,1,1, 1.424, 10519.623, 377.946, 52769.300 23/11/07,17:11:00,14,09,1, 11.9,1,1, 1.424, 10519.584, 377.946, 52769.312 23/11/07,17:11:00,15,09,1, 11.9,1,1, 1.424, 10519.574, 377.972, 52769.319 23/11/07,17:11:00,16,09,1, 11.9,1,1, 1.424, 10519.511, 377.950, 52769.195 23/11/07,17:11:00,17,09,1, 11.9,1,1, 1.424, 10519.522, 377.978, 52769.364 23/11/07,17:11:00,18,09,1, 11.9,1,1, 1.424, 10519.524, 378.009, 52769.329 23/11/07,17:11:00,19,09,1, 11.9,1,1, 1.424, 10519.492, 378.001, 52769.300 23/11/07,17:11:01,00,09,1, 11.9,1,1, 1.423, 10519.491, 378.001, 52769.300 23/11/07,17:11:01,01,09,1, 11.9,1,1, 1.423, 10519.425, 378.021, 52769.402 23/11/07,17:11:01,02,09,1, 11.9,1,1, 1.423, 10519.400, 378.007, 52769.380 23/11/07,17:11:01,03,09,1, 11.9,1,1, 1.423, 10519.355, 378.027, 52769.398 23/11/07,17:11:01,04,09,1, 11.9,1,1, 1.423, 10519.355, 378.054, 52769.431 23/11/07,17:11:01,05,09,1, 11.9,1,1, 1.423, 10519.328, 378.044, 52769.395 23/11/07,17:11:01,06,09,1, 11.9,1,1, 1.423, 10519.309, 378.065, 52769.408 23/11/07,17:11:01,07,09,1, 11.9,1,1, 1.423, 10519.288, 378.074, 52769.411 23/11/07,17:11:01,08,09,1, 11.9,1,1, 1.423, 10519.241, 378.083, 52769.417 23/11/07,17:11:01,09,09,1, 11.9,1,1, 1.423, 10519.225, 378.097, 52769.460 23/11/07,17:11:01,10,09,1, 11.9,1,1, 1.423, 10519.224, 378.115, 52769.451 23/11/07,17:11:01,11,09,1, 11.9,1,1, 1.423, 10519.230, 378.081, 52769.171 23/11/07,17:11:01,12,09,1, 11.9,1,1, 1.423, 10519.198, 378.103, 52769.379 23/11/07,17:11:01,13,09,1, 11.9,1,1, 1.423, 10519.166, 378.104, 52769.422 23/11/07,17:11:01,14,09,1, 11.9,1,1, 1.423, 10519.123, 378.122, 52769.457 23/11/07,17:11:01,15,09,1, 11.9,1,1, 1.423, 10519.098, 378.124, 52769.468 23/11/07,17:11:01,16,09,1, 11.9,1,1, 1.423, 10519.064, 378.136, 52769.491 23/11/07,17:11:01,17,09,1, 11.9,1,1, 1.423, 10519.055, 378.116, 52769.465 23/11/07,17:11:01,18,09,1, 11.9,1,1, 1.423, 10519.012, 378.147, 52769.484 23/11/07,17:11:01,19,09,1, 11.9,1,1, 1.423, 10519.012, 378.170, 52769.497 23/11/07,17:11:02,00,09,1, 11.9,1,1, 1.423, 10519.007, 378.170, 52769.497 23/11/07,17:11:02,01,09,1, 11.9,1,1, 1.423, 10518.949, 378.158, 52769.497 23/11/07,17:11:02,02,09,1, 11.9,1,1, 1.423, 10518.915, 378.179, 52769.512 23/11/07,17:11:02,03,09,1, 11.9,1,1, 1.423, 10518.897, 378.182, 52769.497 23/11/07,17:11:02,04,09,1, 11.9,1,1, 1.423, 10518.889, 378.214, 52769.527 23/11/07,17:11:02,05,09,1, 11.9,1,1, 1.423, 10518.845, 378.228, 52769.544 23/11/07,17:11:02,06,09,1, 11.9,1,1, 1.423, 10518.823, 378.201, 52769.524 23/11/07,17:11:02,07,09,1, 11.9,1,1, 1.423, 10518.802, 378.212, 52769.544 23/11/07,17:11:02,08,09,1, 11.9,1,1, 1.423, 10518.794, 378.222, 52769.570 23/11/07,17:11:02,09,09,1, 11.9,1,1, 1.423, 10518.761, 378.211, 52769.561 23/11/07,17:11:02,10,09,1, 11.9,1,1, 1.423, 10518.750, 378.236, 52769.588 23/11/07,17:11:02,11,09,1, 11.9,1,1, 1.423, 10518.731, 378.237, 52769.595 23/11/07,17:11:02,12,09,1, 11.9,1,1, 1.423, 10518.677, 378.245, 52769.560 23/11/07,17:11:02,13,09,1, 11.9,1,1, 1.423, 10518.642, 378.271, 52769.592 23/11/07,17:11:02,14,09,1, 11.9,1,1, 1.423, 10518.648, 378.232, 52769.468 23/11/07,17:11:02,15,09,1, 11.9,1,1, 1.423, 10518.646, 378.263, 52769.636 23/11/07,17:11:02,16,09,1, 11.9,1,1, 1.423, 10518.616, 378.273, 52769.628 23/11/07,17:11:02,17,09,1, 11.9,1,1, 1.423, 10518.587, 378.292, 52769.663 23/11/07,17:11:02,18,09,1, 11.9,1,1, 1.423, 10518.548, 378.307, 52769.636 23/11/07,17:11:02,19,09,1, 11.9,1,1, 1.423, 10518.509, 378.287, 52769.630 23/11/07,17:11:03,00,09,1, 11.9,1,1, 1.422, 10518.507, 378.287, 52769.630 23/11/07,17:11:03,01,09,1, 11.9,1,1, 1.422, 10518.461, 378.329, 52769.653 23/11/07,17:11:03,02,09,1, 11.9,1,1, 1.422, 10518.450, 378.338, 52769.646 23/11/07,17:11:03,03,09,1, 11.9,1,1, 1.422, 10518.418, 378.333, 52769.676 23/11/07,17:11:03,04,09,1, 11.9,1,1, 1.422, 10518.384, 378.354, 52769.690 23/11/07,17:11:03,05,09,1, 11.9,1,1, 1.422, 10518.372, 378.367, 52769.676 23/11/07,17:11:03,06,09,1, 11.9,1,1, 1.422, 10518.328, 378.372, 52769.681 23/11/07,17:11:03,07,09,1, 11.9,1,1, 1.422, 10518.325, 378.391, 52769.692 23/11/07,17:11:03,08,09,1, 11.9,1,1, 1.422, 10518.260, 378.395, 52769.711 23/11/07,17:11:03,09,09,1, 11.9,1,1, 1.422, 10518.255, 378.425, 52769.723 23/11/07,17:11:03,10,09,1, 11.9,1,1, 1.422, 10518.211, 378.405, 52769.692 23/11/07,17:11:03,11,09,1, 11.9,1,1, 1.422, 10518.209, 378.416, 52769.711 23/11/07,17:11:03,12,09,1, 11.9,1,1, 1.422, 10518.175, 378.439, 52769.753 23/11/07,17:11:03,13,09,1, 11.9,1,1, 1.422, 10518.153, 378.432, 52769.749 23/11/07,17:11:03,14,09,1, 11.9,1,1, 1.422, 10518.132, 378.448, 52769.755 23/11/07,17:11:03,15,09,1, 11.9,1,1, 1.422, 10518.092, 378.463, 52769.752 23/11/07,17:11:03,16,09,1, 11.9,1,1, 1.422, 10518.059, 378.460, 52769.744 23/11/07,17:11:03,17,09,1, 11.9,1,1, 1.422, 10518.038, 378.473, 52769.770 23/11/07,17:11:03,18,09,1, 11.9,1,1, 1.422, 10518.017, 378.491, 52769.781 23/11/07,17:11:03,19,09,1, 11.9,1,1, 1.422, 10517.967, 378.491, 52769.796 23/11/07,17:11:04,00,09,1, 11.9,1,1, 1.423, 10517.964, 378.491, 52769.796 23/11/07,17:11:04,01,09,1, 11.9,1,1, 1.423, 10517.935, 378.504, 52769.786 23/11/07,17:11:04,02,09,1, 11.9,1,1, 1.423, 10517.947, 378.492, 52769.744 23/11/07,17:11:04,03,09,1, 11.9,1,1, 1.423, 10517.855, 378.524, 52769.814 23/11/07,17:11:04,04,09,1, 11.9,1,1, 1.423, 10517.848, 378.536, 52769.812 23/11/07,17:11:04,05,09,1, 11.9,1,1, 1.423, 10517.848, 378.532, 52769.867 23/11/07,17:11:04,06,09,1, 11.9,1,1, 1.423, 10517.790, 378.565, 52769.839 23/11/07,17:11:04,07,09,1, 11.9,1,1, 1.423, 10517.789, 378.561, 52769.850 23/11/07,17:11:04,08,09,1, 11.9,1,1, 1.423, 10517.737, 378.561, 52769.854 23/11/07,17:11:04,09,09,1, 11.9,1,1, 1.423, 10517.700, 378.563, 52769.859 23/11/07,17:11:04,10,09,1, 11.9,1,1, 1.423, 10517.710, 378.578, 52769.893 23/11/07,17:11:04,11,09,1, 11.9,1,1, 1.423, 10517.644, 378.575, 52769.861 23/11/07,17:11:04,12,09,1, 11.9,1,1, 1.423, 10517.628, 378.574, 52769.885 23/11/07,17:11:04,13,09,1, 11.9,1,1, 1.423, 10517.603, 378.622, 52769.901 23/11/07,17:11:04,14,09,1, 11.9,1,1, 1.423, 10517.582, 378.595, 52769.887 23/11/07,17:11:04,15,09,1, 11.9,1,1, 1.423, 10517.531, 378.614, 52769.918 23/11/07,17:11:04,16,09,1, 11.9,1,1, 1.423, 10517.523, 378.620, 52769.973 23/11/07,17:11:04,17,09,1, 11.9,1,1, 1.423, 10517.473, 378.615, 52769.875 23/11/07,17:11:04,18,09,1, 11.9,1,1, 1.423, 10517.462, 378.619, 52769.887 23/11/07,17:11:04,19,09,1, 11.9,1,1, 1.423, 10517.444, 378.656, 52769.922 23/11/07,17:11:05,00,09,1, 11.9,1,1, 1.423, 10517.439, 378.656, 52769.922 23/11/07,17:11:05,01,09,1, 11.9,1,1, 1.423, 10517.391, 378.663, 52769.966 23/11/07,17:11:05,02,09,1, 11.9,1,1, 1.423, 10517.340, 378.653, 52769.966 23/11/07,17:11:05,03,09,1, 11.9,1,1, 1.423, 10517.333, 378.628, 52769.938 23/11/07,17:11:05,04,09,1, 11.9,1,1, 1.423, 10517.296, 378.647, 52769.967 23/11/07,17:11:05,05,09,1, 11.9,1,1, 1.423, 10517.298, 378.670, 52770.014 23/11/07,17:11:05,06,09,1, 11.9,1,1, 1.423, 10517.242, 378.674, 52769.956 23/11/07,17:11:05,07,09,1, 11.9,1,1, 1.423, 10517.209, 378.690, 52769.967 23/11/07,17:11:05,08,09,1, 11.9,1,1, 1.423, 10517.206, 378.698, 52770.018 23/11/07,17:11:05,09,09,1, 11.9,1,1, 1.423, 10517.160, 378.698, 52770.127 23/11/07,17:11:05,10,09,1, 11.9,1,1, 1.423, 10517.113, 378.704, 52769.925 23/11/07,17:11:05,11,09,1, 11.9,1,1, 1.423, 10517.095, 378.727, 52770.002 23/11/07,17:11:05,12,09,1, 11.9,1,1, 1.423, 10517.078, 378.734, 52770.139 23/11/07,17:11:05,13,09,1, 11.9,1,1, 1.423, 10517.015, 378.731, 52769.950 23/11/07,17:11:05,14,09,1, 11.9,1,1, 1.423, 10516.975, 378.764, 52770.027 23/11/07,17:11:05,15,09,1, 11.9,1,1, 1.423, 10516.964, 378.731, 52770.064 23/11/07,17:11:05,16,09,1, 11.9,1,1, 1.423, 10516.935, 378.750, 52769.998 23/11/07,17:11:05,17,09,1, 11.9,1,1, 1.423, 10516.911, 378.763, 52770.045 23/11/07,17:11:05,18,09,1, 11.9,1,1, 1.423, 10516.873, 378.766, 52770.043 23/11/07,17:11:05,19,09,1, 11.9,1,1, 1.423, 10516.852, 378.776, 52770.059 23/11/07,17:11:06,00,09,1, 11.9,1,1, 1.423, 10516.846, 378.776, 52770.059 23/11/07,17:11:06,01,09,1, 11.9,1,1, 1.423, 10516.783, 378.807, 52770.093 23/11/07,17:11:06,02,09,1, 11.9,1,1, 1.423, 10516.788, 378.789, 52770.121 23/11/07,17:11:06,03,09,1, 11.9,1,1, 1.423, 10516.709, 378.827, 52770.119 23/11/07,17:11:06,04,09,1, 11.9,1,1, 1.423, 10516.707, 378.844, 52770.089 23/11/07,17:11:06,05,09,1, 11.9,1,1, 1.423, 10516.674, 378.808, 52769.900 23/11/07,17:11:06,06,09,1, 11.9,1,1, 1.423, 10516.617, 378.863, 52770.134 23/11/07,17:11:06,07,09,1, 11.9,1,1, 1.423, 10516.569, 378.849, 52770.150 23/11/07,17:11:06,08,09,1, 11.9,1,1, 1.423, 10516.576, 378.855, 52770.251 23/11/07,17:11:06,09,09,1, 11.9,1,1, 1.423, 10516.524, 378.891, 52770.226 23/11/07,17:11:06,10,09,1, 11.9,1,1, 1.423, 10516.491, 378.890, 52770.196 23/11/07,17:11:06,11,09,1, 11.9,1,1, 1.423, 10516.487, 378.868, 52770.160 23/11/07,17:11:06,12,09,1, 11.9,1,1, 1.423, 10516.439, 378.906, 52770.174 23/11/07,17:11:06,13,09,1, 11.9,1,1, 1.423, 10516.410, 378.921, 52770.198 23/11/07,17:11:06,14,09,1, 11.9,1,1, 1.423, 10516.381, 378.889, 52770.187 23/11/07,17:11:06,15,09,1, 11.9,1,1, 1.423, 10516.337, 378.918, 52770.186 23/11/07,17:11:06,16,09,1, 11.9,1,1, 1.423, 10516.309, 378.947, 52770.215 23/11/07,17:11:06,17,09,1, 11.9,1,1, 1.423, 10516.294, 378.932, 52770.189 23/11/07,17:11:06,18,09,1, 11.9,1,1, 1.423, 10516.258, 378.956, 52770.200 23/11/07,17:11:06,19,09,1, 11.9,1,1, 1.423, 10516.241, 378.951, 52770.250 23/11/07,17:11:07,00,09,1, 11.8,1,1, 1.422, 10516.237, 378.951, 52770.250 23/11/07,17:11:07,01,09,1, 11.8,1,1, 1.422, 10516.160, 378.980, 52770.216 23/11/07,17:11:07,02,09,1, 11.8,1,1, 1.422, 10516.154, 378.993, 52770.274 23/11/07,17:11:07,03,09,1, 11.8,1,1, 1.422, 10516.112, 378.994, 52770.265 23/11/07,17:11:07,04,09,1, 11.8,1,1, 1.422, 10516.086, 379.015, 52770.268 23/11/07,17:11:07,05,09,1, 11.8,1,1, 1.422, 10516.046, 379.024, 52770.277 23/11/07,17:11:07,06,09,1, 11.8,1,1, 1.422, 10516.029, 378.992, 52770.251 23/11/07,17:11:07,07,09,1, 11.8,1,1, 1.422, 10516.008, 379.036, 52770.252 23/11/07,17:11:07,08,09,1, 11.8,1,1, 1.422, 10515.992, 379.062, 52770.305 23/11/07,17:11:07,09,09,1, 11.8,1,1, 1.422, 10515.958, 379.025, 52770.306 23/11/07,17:11:07,10,09,1, 11.8,1,1, 1.422, 10515.914, 379.051, 52770.282 23/11/07,17:11:07,11,09,1, 11.8,1,1, 1.422, 10515.909, 379.064, 52770.350 23/11/07,17:11:07,12,09,1, 11.8,1,1, 1.422, 10515.858, 379.047, 52770.267 23/11/07,17:11:07,13,09,1, 11.8,1,1, 1.422, 10515.802, 379.065, 52770.330 23/11/07,17:11:07,14,09,1, 11.8,1,1, 1.422, 10515.793, 379.085, 52770.319 23/11/07,17:11:07,15,09,1, 11.8,1,1, 1.422, 10515.764, 379.104, 52770.334 23/11/07,17:11:07,16,09,1, 11.8,1,1, 1.422, 10515.754, 379.098, 52770.333 23/11/07,17:11:07,17,09,1, 11.8,1,1, 1.422, 10515.721, 379.107, 52770.334 23/11/07,17:11:07,18,09,1, 11.8,1,1, 1.422, 10515.679, 379.104, 52770.344 23/11/07,17:11:07,19,09,1, 11.8,1,1, 1.422, 10515.676, 379.120, 52770.396 23/11/07,17:11:08,00,09,1, 11.9,1,1, 1.425, 10515.670, 379.120, 52770.396 23/11/07,17:11:08,01,09,1, 11.9,1,1, 1.425, 10515.604, 379.128, 52770.338 23/11/07,17:11:08,02,09,1, 11.9,1,1, 1.425, 10515.571, 379.169, 52770.357 23/11/07,17:11:08,03,09,1, 11.9,1,1, 1.425, 10515.571, 379.165, 52770.410 23/11/07,17:11:08,04,09,1, 11.9,1,1, 1.425, 10515.523, 379.153, 52770.416 23/11/07,17:11:08,05,09,1, 11.9,1,1, 1.425, 10515.507, 379.147, 52770.430 23/11/07,17:11:08,06,09,1, 11.9,1,1, 1.425, 10515.465, 379.177, 52770.433 23/11/07,17:11:08,07,09,1, 11.9,1,1, 1.425, 10515.441, 379.188, 52770.415 23/11/07,17:11:08,08,09,1, 11.9,1,1, 1.425, 10515.392, 379.188, 52770.406 23/11/07,17:11:08,09,09,1, 11.9,1,1, 1.425, 10515.373, 379.203, 52770.421 23/11/07,17:11:08,10,09,1, 11.9,1,1, 1.425, 10515.361, 379.184, 52770.430 23/11/07,17:11:08,11,09,1, 11.9,1,1, 1.425, 10515.335, 379.198, 52770.421 23/11/07,17:11:08,12,09,1, 11.9,1,1, 1.425, 10515.308, 379.220, 52770.468 23/11/07,17:11:08,13,09,1, 11.9,1,1, 1.425, 10515.275, 379.214, 52770.465 23/11/07,17:11:08,14,09,1, 11.9,1,1, 1.425, 10515.261, 379.220, 52770.462 23/11/07,17:11:08,15,09,1, 11.9,1,1, 1.425, 10515.207, 379.264, 52770.506 23/11/07,17:11:08,16,09,1, 11.9,1,1, 1.425, 10515.178, 379.237, 52770.447 23/11/07,17:11:08,17,09,1, 11.9,1,1, 1.425, 10515.182, 379.268, 52770.475 23/11/07,17:11:08,18,09,1, 11.9,1,1, 1.425, 10515.158, 379.269, 52770.504 23/11/07,17:11:08,19,09,1, 11.9,1,1, 1.425, 10515.103, 379.265, 52770.518 23/11/07,17:11:09,00,09,1, 11.9,1,1, 1.426, 10515.102, 379.265, 52770.518 23/11/07,17:11:09,01,09,1, 11.9,1,1, 1.426, 10515.088, 379.275, 52770.532 23/11/07,17:11:09,02,09,1, 11.9,1,1, 1.426, 10515.033, 379.256, 52770.483 23/11/07,17:11:09,03,09,1, 11.9,1,1, 1.426, 10515.023, 379.296, 52770.508 23/11/07,17:11:09,04,09,1, 11.9,1,1, 1.426, 10514.993, 379.312, 52770.558 23/11/07,17:11:09,05,09,1, 11.9,1,1, 1.426, 10514.962, 379.303, 52770.525 23/11/07,17:11:09,06,09,1, 11.9,1,1, 1.426, 10514.939, 379.277, 52770.528 23/11/07,17:11:09,07,09,1, 11.9,1,1, 1.426, 10514.936, 379.299, 52770.584 23/11/07,17:11:09,08,09,1, 11.9,1,1, 1.426, 10514.892, 379.284, 52770.583 23/11/07,17:11:09,09,09,1, 11.9,1,1, 1.426, 10514.866, 379.321, 52770.575 23/11/07,17:11:09,10,09,1, 11.9,1,1, 1.426, 10514.847, 379.345, 52770.591 23/11/07,17:11:09,11,09,1, 11.9,1,1, 1.426, 10514.825, 379.324, 52770.594 23/11/07,17:11:09,12,09,1, 11.9,1,1, 1.426, 10514.801, 379.323, 52770.573 23/11/07,17:11:09,13,09,1, 11.9,1,1, 1.426, 10514.772, 379.351, 52770.589 23/11/07,17:11:09,14,09,1, 11.9,1,1, 1.426, 10514.755, 379.356, 52770.577 23/11/07,17:11:09,15,09,1, 11.9,1,1, 1.426, 10514.742, 379.354, 52770.579 23/11/07,17:11:09,16,09,1, 11.9,1,1, 1.426, 10514.743, 379.382, 52770.621 23/11/07,17:11:09,17,09,1, 11.9,1,1, 1.426, 10514.725, 379.383, 52770.662 23/11/07,17:11:09,18,09,1, 11.9,1,1, 1.426, 10514.678, 379.409, 52770.636 23/11/07,17:11:09,19,09,1, 11.9,1,1, 1.426, 10514.674, 379.401, 52770.662 23/11/07,17:11:10,00,09,1, 11.9,1,1, 1.421, 10514.668, 379.401, 52770.662 23/11/07,17:11:10,01,09,1, 11.9,1,1, 1.421, 10514.605, 379.383, 52770.648 23/11/07,17:11:10,02,09,1, 11.9,1,1, 1.421, 10514.593, 379.403, 52770.636 23/11/07,17:11:10,03,09,1, 11.9,1,1, 1.421, 10514.576, 379.411, 52770.659 23/11/07,17:11:10,04,09,1, 11.9,1,1, 1.421, 10514.555, 379.396, 52770.656 23/11/07,17:11:10,05,09,1, 11.9,1,1, 1.421, 10514.547, 379.420, 52770.693 23/11/07,17:11:10,06,09,1, 11.9,1,1, 1.421, 10514.516, 379.440, 52770.717 23/11/07,17:11:10,07,09,1, 11.9,1,1, 1.421, 10514.495, 379.442, 52770.702 23/11/07,17:11:10,08,09,1, 11.9,1,1, 1.421, 10514.506, 379.443, 52770.730 23/11/07,17:11:10,09,09,1, 11.9,1,1, 1.421, 10514.478, 379.468, 52770.736 23/11/07,17:11:10,10,09,1, 11.9,1,1, 1.421, 10514.441, 379.469, 52770.730 23/11/07,17:11:10,11,09,1, 11.9,1,1, 1.421, 10514.427, 379.458, 52770.721 23/11/07,17:11:10,12,09,1, 11.9,1,1, 1.421, 10514.417, 379.466, 52770.717 23/11/07,17:11:10,13,09,1, 11.9,1,1, 1.421, 10514.383, 379.468, 52770.728 23/11/07,17:11:10,14,09,1, 11.9,1,1, 1.421, 10514.416, 379.478, 52770.477 23/11/07,17:11:10,15,09,1, 11.9,1,1, 1.421, 10514.336, 379.523, 52770.752 23/11/07,17:11:10,16,09,1, 11.9,1,1, 1.421, 10514.307, 379.494, 52770.750 23/11/07,17:11:10,17,09,1, 11.9,1,1, 1.421, 10514.338, 379.507, 52770.810 23/11/07,17:11:10,18,09,1, 11.9,1,1, 1.421, 10514.298, 379.518, 52770.785 23/11/07,17:11:10,19,09,1, 11.9,1,1, 1.421, 10514.302, 379.504, 52770.747 23/11/07,17:11:11,00,09,1, 12.0,1,1, 1.419, 10514.301, 379.504, 52770.747 23/11/07,17:11:11,01,09,1, 12.0,1,1, 1.419, 10514.251, 379.554, 52770.819 23/11/07,17:11:11,02,09,1, 12.0,1,1, 1.419, 10514.236, 379.522, 52770.841 23/11/07,17:11:11,03,09,1, 12.0,1,1, 1.419, 10514.227, 379.556, 52770.813 23/11/07,17:11:11,04,09,1, 12.0,1,1, 1.419, 10514.198, 379.558, 52770.881 23/11/07,17:11:11,05,09,1, 12.0,1,1, 1.419, 10514.183, 379.555, 52770.831 23/11/07,17:11:11,06,09,1, 12.0,1,1, 1.419, 10514.160, 379.574, 52770.842 23/11/07,17:11:11,07,09,1, 12.0,1,1, 1.419, 10514.169, 379.576, 52770.863 23/11/07,17:11:11,08,09,1, 12.0,1,1, 1.419, 10514.132, 379.573, 52770.870 23/11/07,17:11:11,09,09,1, 12.0,1,1, 1.419, 10514.114, 379.570, 52770.906 23/11/07,17:11:11,10,09,1, 12.0,1,1, 1.419, 10514.045, 379.603, 52770.888 23/11/07,17:11:11,11,09,1, 12.0,1,1, 1.419, 10514.056, 379.588, 52770.888 23/11/07,17:11:11,12,09,1, 12.0,1,1, 1.419, 10514.042, 379.573, 52770.862 23/11/07,17:11:11,13,09,1, 12.0,1,1, 1.419, 10514.035, 379.601, 52770.881 23/11/07,17:11:11,14,09,1, 12.0,1,1, 1.419, 10514.034, 379.583, 52770.877 23/11/07,17:11:11,15,09,1, 12.0,1,1, 1.419, 10514.021, 379.588, 52770.870 23/11/07,17:11:11,16,09,1, 12.0,1,1, 1.419, 10514.018, 379.619, 52770.879 23/11/07,17:11:11,17,09,1, 12.0,1,1, 1.419, 10513.966, 379.614, 52770.906 23/11/07,17:11:11,18,09,1, 12.0,1,1, 1.419, 10513.939, 379.596, 52770.876 23/11/07,17:11:11,19,09,1, 12.0,1,1, 1.419, 10513.918, 379.638, 52770.888 23/11/07,17:11:12,00,09,1, 11.9,1,1, 1.423, 10513.917, 379.638, 52770.888 23/11/07,17:11:12,01,09,1, 11.9,1,1, 1.423, 10513.902, 379.621, 52770.901 23/11/07,17:11:12,02,09,1, 11.9,1,1, 1.423, 10513.878, 379.683, 52770.919 23/11/07,17:11:12,03,09,1, 11.9,1,1, 1.423, 10513.876, 379.647, 52770.899 23/11/07,17:11:12,04,09,1, 11.9,1,1, 1.423, 10513.815, 379.658, 52770.923 23/11/07,17:11:12,05,09,1, 11.9,1,1, 1.423, 10513.838, 379.659, 52770.934 23/11/07,17:11:12,06,09,1, 11.9,1,1, 1.423, 10513.842, 379.697, 52770.961 23/11/07,17:11:12,07,09,1, 11.9,1,1, 1.423, 10513.788, 379.660, 52770.933 23/11/07,17:11:12,08,09,1, 11.9,1,1, 1.423, 10513.779, 379.699, 52770.940 23/11/07,17:11:12,09,09,1, 11.9,1,1, 1.423, 10513.783, 379.698, 52770.936 23/11/07,17:11:12,10,09,1, 11.9,1,1, 1.423, 10513.766, 379.689, 52770.949 23/11/07,17:11:12,11,09,1, 11.9,1,1, 1.423, 10513.738, 379.698, 52770.992 23/11/07,17:11:12,12,09,1, 11.9,1,1, 1.423, 10513.739, 379.694, 52770.972 23/11/07,17:11:12,13,09,1, 11.9,1,1, 1.423, 10513.700, 379.690, 52770.970 23/11/07,17:11:12,14,09,1, 11.9,1,1, 1.423, 10513.682, 379.695, 52771.007 23/11/07,17:11:12,15,09,1, 11.9,1,1, 1.423, 10513.681, 379.714, 52770.996 23/11/07,17:11:12,16,09,1, 11.9,1,1, 1.423, 10513.663, 379.716, 52770.974 23/11/07,17:11:12,17,09,1, 11.9,1,1, 1.423, 10513.646, 379.739, 52771.020 23/11/07,17:11:12,18,09,1, 11.9,1,1, 1.423, 10513.632, 379.738, 52771.026 23/11/07,17:11:12,19,09,1, 11.9,1,1, 1.423, 10513.609, 379.749, 52771.015 23/11/07,17:11:13,00,08,1, 11.9,1,1, 1.420, 10513.608, 379.749, 52771.015 23/11/07,17:11:13,01,08,1, 11.9,1,1, 1.420, 10513.581, 379.740, 52771.062 23/11/07,17:11:13,02,08,1, 11.9,1,1, 1.420, 10513.573, 379.728, 52771.003 23/11/07,17:11:13,03,08,1, 11.9,1,1, 1.420, 10513.563, 379.748, 52771.036 23/11/07,17:11:13,04,08,1, 11.9,1,1, 1.420, 10513.532, 379.754, 52771.053 23/11/07,17:11:13,05,08,1, 11.9,1,1, 1.420, 10513.531, 379.762, 52771.036 23/11/07,17:11:13,06,08,1, 11.9,1,1, 1.420, 10513.504, 379.771, 52771.031 23/11/07,17:11:13,07,08,1, 11.9,1,1, 1.420, 10513.499, 379.767, 52771.085 23/11/07,17:11:13,08,08,1, 11.9,1,1, 1.420, 10513.479, 379.755, 52771.060 23/11/07,17:11:13,09,08,1, 11.9,1,1, 1.420, 10513.463, 379.793, 52771.094 23/11/07,17:11:13,10,08,1, 11.9,1,1, 1.420, 10513.480, 379.805, 52771.043 23/11/07,17:11:13,11,08,1, 11.9,1,1, 1.420, 10513.460, 379.766, 52771.090 23/11/07,17:11:13,12,08,1, 11.9,1,1, 1.420, 10513.427, 379.781, 52771.081 23/11/07,17:11:13,13,08,1, 11.9,1,1, 1.420, 10513.406, 379.829, 52771.091 23/11/07,17:11:13,14,08,1, 11.9,1,1, 1.420, 10513.396, 379.813, 52771.087 23/11/07,17:11:13,15,08,1, 11.9,1,1, 1.420, 10513.396, 379.790, 52771.100 23/11/07,17:11:13,16,08,1, 11.9,1,1, 1.420, 10513.401, 379.835, 52771.108 23/11/07,17:11:13,17,08,1, 11.9,1,1, 1.420, 10513.371, 379.825, 52771.089 23/11/07,17:11:13,18,08,1, 11.9,1,1, 1.420, 10513.351, 379.830, 52771.118 23/11/07,17:11:13,19,08,1, 11.9,1,1, 1.420, 10513.365, 379.832, 52771.102 23/11/07,17:11:14,00,08,1, 12.0,1,1, 1.420, 10513.358, 379.832, 52771.102 23/11/07,17:11:14,01,08,1, 12.0,1,1, 1.420, 10513.317, 379.827, 52771.124 23/11/07,17:11:14,02,08,1, 12.0,1,1, 1.420, 10513.322, 379.837, 52770.954 23/11/07,17:11:14,03,08,1, 12.0,1,1, 1.420, 10513.274, 379.852, 52771.201 23/11/07,17:11:14,04,08,1, 12.0,1,1, 1.420, 10513.287, 379.854, 52771.171 23/11/07,17:11:14,05,08,1, 12.0,1,1, 1.420, 10513.263, 379.886, 52771.165 23/11/07,17:11:14,06,08,1, 12.0,1,1, 1.420, 10513.253, 379.896, 52771.170 23/11/07,17:11:14,07,08,1, 12.0,1,1, 1.420, 10513.244, 379.877, 52771.158 23/11/07,17:11:14,08,08,1, 12.0,1,1, 1.420, 10513.237, 379.856, 52771.183 23/11/07,17:11:14,09,08,1, 12.0,1,1, 1.420, 10513.213, 379.894, 52771.192 23/11/07,17:11:14,10,08,1, 12.0,1,1, 1.420, 10513.226, 379.865, 52771.192 23/11/07,17:11:14,11,08,1, 12.0,1,1, 1.420, 10513.224, 379.889, 52771.205 23/11/07,17:11:14,12,08,1, 12.0,1,1, 1.420, 10513.202, 379.898, 52771.205 23/11/07,17:11:14,13,08,1, 12.0,1,1, 1.420, 10513.159, 379.911, 52771.218 23/11/07,17:11:14,14,08,1, 12.0,1,1, 1.420, 10513.191, 379.910, 52771.188 23/11/07,17:11:14,15,08,1, 12.0,1,1, 1.420, 10513.166, 379.936, 52771.250 23/11/07,17:11:14,16,08,1, 12.0,1,1, 1.420, 10513.170, 379.903, 52771.225 23/11/07,17:11:14,17,08,1, 12.0,1,1, 1.420, 10513.124, 379.899, 52771.208 23/11/07,17:11:14,18,08,1, 12.0,1,1, 1.420, 10513.120, 379.956, 52771.253 23/11/07,17:11:14,19,08,1, 12.0,1,1, 1.420, 10513.129, 379.924, 52771.239 23/11/07,17:11:15,00,08,1, 11.9,1,1, 1.425, 10513.124, 379.924, 52771.239 23/11/07,17:11:15,01,08,1, 11.9,1,1, 1.425, 10513.087, 379.932, 52771.300 23/11/07,17:11:15,02,08,1, 11.9,1,1, 1.425, 10513.090, 379.960, 52771.281 23/11/07,17:11:15,03,08,1, 11.9,1,1, 1.425, 10513.075, 379.925, 52771.272 23/11/07,17:11:15,04,08,1, 11.9,1,1, 1.425, 10513.058, 379.979, 52771.270 23/11/07,17:11:15,05,08,1, 11.9,1,1, 1.425, 10513.045, 379.966, 52771.255 23/11/07,17:11:15,06,08,1, 11.9,1,1, 1.425, 10513.036, 379.941, 52771.277 23/11/07,17:11:15,07,08,1, 11.9,1,1, 1.425, 10513.040, 379.961, 52771.331 23/11/07,17:11:15,08,08,1, 11.9,1,1, 1.425, 10513.019, 379.990, 52771.278 23/11/07,17:11:15,09,08,1, 11.9,1,1, 1.425, 10512.993, 379.973, 52771.262 23/11/07,17:11:15,10,08,1, 11.9,1,1, 1.425, 10512.990, 379.979, 52771.294 23/11/07,17:11:15,11,08,1, 11.9,1,1, 1.425, 10512.986, 379.996, 52771.329 23/11/07,17:11:15,12,08,1, 11.9,1,1, 1.425, 10512.961, 379.979, 52771.299 23/11/07,17:11:15,13,08,1, 11.9,1,1, 1.425, 10512.985, 379.998, 52771.360 23/11/07,17:11:15,14,08,1, 11.9,1,1, 1.425, 10512.973, 380.015, 52771.335 23/11/07,17:11:15,15,08,1, 11.9,1,1, 1.425, 10512.919, 380.002, 52771.324 23/11/07,17:11:15,16,08,1, 11.9,1,1, 1.425, 10512.923, 380.028, 52771.354 23/11/07,17:11:15,17,08,1, 11.9,1,1, 1.425, 10512.921, 380.040, 52771.346 23/11/07,17:11:15,18,08,1, 11.9,1,1, 1.425, 10512.901, 380.022, 52771.348 23/11/07,17:11:15,19,08,1, 11.9,1,1, 1.425, 10512.875, 380.028, 52771.370 23/11/07,17:11:16,00,08,1, 11.9,1,1, 1.420, 10512.874, 380.028, 52771.370 23/11/07,17:11:16,01,08,1, 11.9,1,1, 1.420, 10512.854, 380.040, 52771.395 23/11/07,17:11:16,02,08,1, 11.9,1,1, 1.420, 10512.870, 380.051, 52771.380 23/11/07,17:11:16,03,08,1, 11.9,1,1, 1.420, 10512.866, 380.086, 52771.389 23/11/07,17:11:16,04,08,1, 11.9,1,1, 1.420, 10512.826, 380.067, 52771.396 23/11/07,17:11:16,05,08,1, 11.9,1,1, 1.420, 10512.824, 380.076, 52771.403 23/11/07,17:11:16,06,08,1, 11.9,1,1, 1.420, 10512.821, 380.105, 52771.419 23/11/07,17:11:16,07,08,1, 11.9,1,1, 1.420, 10512.787, 380.086, 52771.439 23/11/07,17:11:16,08,08,1, 11.9,1,1, 1.420, 10512.791, 380.077, 52771.441 23/11/07,17:11:16,09,08,1, 11.9,1,1, 1.420, 10512.774, 380.098, 52771.469 23/11/07,17:11:16,10,08,1, 11.9,1,1, 1.420, 10512.760, 380.115, 52771.473 23/11/07,17:11:16,11,08,1, 11.9,1,1, 1.420, 10512.742, 380.113, 52771.462 23/11/07,17:11:16,12,08,1, 11.9,1,1, 1.420, 10512.754, 380.120, 52771.466 23/11/07,17:11:16,13,08,1, 11.9,1,1, 1.420, 10512.712, 380.131, 52771.495 23/11/07,17:11:16,14,08,1, 11.9,1,1, 1.420, 10512.721, 380.152, 52771.499 23/11/07,17:11:16,15,08,1, 11.9,1,1, 1.420, 10512.740, 380.137, 52771.485 23/11/07,17:11:16,16,08,1, 11.9,1,1, 1.420, 10512.680, 380.151, 52771.503 23/11/07,17:11:16,17,08,1, 11.9,1,1, 1.420, 10512.686, 380.143, 52771.488 23/11/07,17:11:16,18,08,1, 11.9,1,1, 1.420, 10512.665, 380.177, 52771.512 23/11/07,17:11:16,19,08,1, 11.9,1,1, 1.420, 10512.681, 380.167, 52771.518 23/11/07,17:11:17,00,08,1, 11.9,1,1, 1.422, 10512.674, 380.167, 52771.518 23/11/07,17:11:17,01,08,1, 11.9,1,1, 1.422, 10512.627, 380.152, 52771.468 23/11/07,17:11:17,02,08,1, 11.9,1,1, 1.422, 10512.625, 380.179, 52771.468 23/11/07,17:11:17,03,08,1, 11.9,1,1, 1.422, 10512.604, 380.177, 52771.434 23/11/07,17:11:17,04,08,1, 11.9,1,1, 1.422, 10512.606, 380.192, 52771.525 23/11/07,17:11:17,05,08,1, 11.9,1,1, 1.422, 10512.614, 380.198, 52771.513 23/11/07,17:11:17,06,08,1, 11.9,1,1, 1.422, 10512.592, 380.223, 52771.496 23/11/07,17:11:17,07,08,1, 11.9,1,1, 1.422, 10512.526, 380.225, 52771.480 23/11/07,17:11:17,08,08,1, 11.9,1,1, 1.422, 10512.586, 380.235, 52771.532 23/11/07,17:11:17,09,08,1, 11.9,1,1, 1.422, 10512.527, 380.245, 52771.528 23/11/07,17:11:17,10,08,1, 11.9,1,1, 1.422, 10512.527, 380.247, 52771.542 23/11/07,17:11:17,11,08,1, 11.9,1,1, 1.422, 10512.516, 380.266, 52771.568 23/11/07,17:11:17,12,08,1, 11.9,1,1, 1.422, 10512.488, 380.278, 52771.582 23/11/07,17:11:17,13,08,1, 11.9,1,1, 1.422, 10512.491, 380.282, 52771.734 23/11/07,17:11:17,14,08,1, 11.9,1,1, 1.422, 10512.478, 380.284, 52771.584 23/11/07,17:11:17,15,08,1, 11.9,1,1, 1.422, 10512.436, 380.284, 52771.559 23/11/07,17:11:17,16,08,1, 11.9,1,1, 1.422, 10512.432, 380.299, 52771.598 23/11/07,17:11:17,17,08,1, 11.9,1,1, 1.422, 10512.419, 380.286, 52771.636 23/11/07,17:11:17,18,08,1, 11.9,1,1, 1.422, 10512.422, 380.309, 52771.629 23/11/07,17:11:17,19,08,1, 11.9,1,1, 1.422, 10512.400, 380.278, 52771.622 23/11/07,17:11:18,00,08,1, 11.9,1,1, 1.422, 10512.398, 380.278, 52771.622 23/11/07,17:11:18,01,08,1, 11.9,1,1, 1.422, 10512.365, 380.319, 52771.649 23/11/07,17:11:18,02,08,1, 11.9,1,1, 1.422, 10512.365, 380.279, 52771.647 23/11/07,17:11:18,03,08,1, 11.9,1,1, 1.422, 10512.331, 380.303, 52771.688 23/11/07,17:11:18,04,08,1, 11.9,1,1, 1.422, 10512.327, 380.342, 52771.677 23/11/07,17:11:18,05,08,1, 11.9,1,1, 1.422, 10512.308, 380.314, 52771.640 23/11/07,17:11:18,06,08,1, 11.9,1,1, 1.422, 10512.280, 380.331, 52771.677 23/11/07,17:11:18,07,08,1, 11.9,1,1, 1.422, 10512.259, 380.345, 52771.600 23/11/07,17:11:18,08,08,1, 11.9,1,1, 1.422, 10512.251, 380.378, 52771.686 23/11/07,17:11:18,09,08,1, 11.9,1,1, 1.422, 10512.271, 380.346, 52771.679 23/11/07,17:11:18,10,08,1, 11.9,1,1, 1.422, 10512.230, 380.382, 52771.688 23/11/07,17:11:18,11,08,1, 11.9,1,1, 1.422, 10512.217, 380.365, 52771.687 23/11/07,17:11:18,12,08,1, 11.9,1,1, 1.422, 10512.207, 380.358, 52771.691 23/11/07,17:11:18,13,08,1, 11.9,1,1, 1.422, 10512.190, 380.388, 52771.726 23/11/07,17:11:18,14,08,1, 11.9,1,1, 1.422, 10512.183, 380.392, 52771.713 23/11/07,17:11:18,15,08,1, 11.9,1,1, 1.422, 10512.142, 380.400, 52771.718 23/11/07,17:11:18,16,08,1, 11.9,1,1, 1.422, 10512.144, 380.425, 52771.708 23/11/07,17:11:18,17,08,1, 11.9,1,1, 1.422, 10512.125, 380.416, 52771.707 23/11/07,17:11:18,18,08,1, 11.9,1,1, 1.422, 10512.106, 380.413, 52771.733 23/11/07,17:11:18,19,08,1, 11.9,1,1, 1.422, 10512.092, 380.430, 52771.726 23/11/07,17:11:19,00,08,1, 11.9,1,1, 1.424, 10512.090, 380.430, 52771.726 23/11/07,17:11:19,01,08,1, 11.9,1,1, 1.424, 10512.059, 380.440, 52771.746 23/11/07,17:11:19,02,08,1, 11.9,1,1, 1.424, 10512.033, 380.414, 52771.729 23/11/07,17:11:19,03,08,1, 11.9,1,1, 1.424, 10512.025, 380.455, 52771.761 23/11/07,17:11:19,04,08,1, 11.9,1,1, 1.424, 10512.018, 380.450, 52771.790 23/11/07,17:11:19,05,08,1, 11.9,1,1, 1.424, 10511.935, 380.460, 52771.829 23/11/07,17:11:19,06,08,1, 11.9,1,1, 1.424, 10512.014, 380.483, 52771.786 23/11/07,17:11:19,07,08,1, 11.9,1,1, 1.424, 10511.995, 380.477, 52771.949 23/11/07,17:11:19,08,08,1, 11.9,1,1, 1.424, 10511.964, 380.467, 52771.688 23/11/07,17:11:19,09,08,1, 11.9,1,1, 1.424, 10511.943, 380.495, 52771.770 23/11/07,17:11:19,10,08,1, 11.9,1,1, 1.424, 10511.919, 380.469, 52771.800 23/11/07,17:11:19,11,08,1, 11.9,1,1, 1.424, 10511.907, 380.508, 52771.798 23/11/07,17:11:19,12,08,1, 11.9,1,1, 1.424, 10511.920, 380.513, 52771.820 23/11/07,17:11:19,13,08,1, 11.9,1,1, 1.424, 10511.882, 380.523, 52771.823 23/11/07,17:11:19,14,08,1, 11.9,1,1, 1.424, 10511.866, 380.512, 52771.853 23/11/07,17:11:19,15,08,1, 11.9,1,1, 1.424, 10511.853, 380.512, 52771.847 23/11/07,17:11:19,16,08,1, 11.9,1,1, 1.424, 10511.843, 380.534, 52771.825 23/11/07,17:11:19,17,08,1, 11.9,1,1, 1.424, 10511.833, 380.525, 52771.832 23/11/07,17:11:19,18,08,1, 11.9,1,1, 1.424, 10511.827, 380.551, 52771.801 23/11/07,17:11:19,19,08,1, 11.9,1,1, 1.424, 10511.783, 380.570, 52771.889 23/11/07,17:11:20,00,08,1, 11.9,1,1, 1.425, 10511.781, 380.570, 52771.889 23/11/07,17:11:20,01,08,1, 11.9,1,1, 1.425, 10511.776, 380.564, 52771.887 23/11/07,17:11:20,02,08,1, 11.9,1,1, 1.425, 10511.763, 380.574, 52771.902 23/11/07,17:11:20,03,08,1, 11.9,1,1, 1.425, 10511.726, 380.576, 52771.880 23/11/07,17:11:20,04,08,1, 11.9,1,1, 1.425, 10511.740, 380.601, 52771.864 23/11/07,17:11:20,05,08,1, 11.9,1,1, 1.425, 10511.712, 380.585, 52771.906 23/11/07,17:11:20,06,08,1, 11.9,1,1, 1.425, 10511.708, 380.608, 52771.912 23/11/07,17:11:20,07,08,1, 11.9,1,1, 1.425, 10511.700, 380.603, 52771.918 23/11/07,17:11:20,08,08,1, 11.9,1,1, 1.425, 10511.676, 380.611, 52771.936 23/11/07,17:11:20,09,08,1, 11.9,1,1, 1.425, 10511.657, 380.626, 52771.921 23/11/07,17:11:20,10,08,1, 11.9,1,1, 1.425, 10511.665, 380.609, 52771.951 23/11/07,17:11:20,11,08,1, 11.9,1,1, 1.425, 10511.624, 380.625, 52771.951 23/11/07,17:11:20,12,08,1, 11.9,1,1, 1.425, 10511.619, 380.631, 52771.916 23/11/07,17:11:20,13,08,1, 11.9,1,1, 1.425, 10511.592, 380.629, 52771.944 23/11/07,17:11:20,14,08,1, 11.9,1,1, 1.425, 10511.571, 380.672, 52771.966 23/11/07,17:11:20,15,08,1, 11.9,1,1, 1.425, 10511.586, 380.655, 52771.951 23/11/07,17:11:20,16,08,1, 11.9,1,1, 1.425, 10511.547, 380.641, 52771.935 23/11/07,17:11:20,17,08,1, 11.9,1,1, 1.425, 10511.560, 380.684, 52771.975 23/11/07,17:11:20,18,08,1, 11.9,1,1, 1.425, 10511.530, 380.648, 52771.981 23/11/07,17:11:20,19,08,1, 11.9,1,1, 1.425, 10511.521, 380.667, 52772.003 23/11/07,17:11:21,00,08,1, 11.9,1,1, 1.423, 10511.514, 380.667, 52772.003 23/11/07,17:11:21,01,08,1, 11.9,1,1, 1.423, 10511.488, 380.694, 52772.060 23/11/07,17:11:21,02,08,1, 11.9,1,1, 1.423, 10511.473, 380.665, 52772.039 23/11/07,17:11:21,03,08,1, 11.9,1,1, 1.423, 10511.468, 380.698, 52772.014 23/11/07,17:11:21,04,08,1, 11.9,1,1, 1.423, 10511.447, 380.702, 52772.036 23/11/07,17:11:21,05,08,1, 11.9,1,1, 1.423, 10511.422, 380.689, 52772.026 23/11/07,17:11:21,06,08,1, 11.9,1,1, 1.423, 10511.432, 380.699, 52772.019 23/11/07,17:11:21,07,08,1, 11.9,1,1, 1.423, 10511.376, 380.723, 52771.969 23/11/07,17:11:21,08,08,1, 11.9,1,1, 1.423, 10511.389, 380.713, 52772.020 23/11/07,17:11:21,09,08,1, 11.9,1,1, 1.423, 10511.378, 380.731, 52771.984 23/11/07,17:11:21,10,08,1, 11.9,1,1, 1.423, 10511.352, 380.753, 52772.069 23/11/07,17:11:21,11,08,1, 11.9,1,1, 1.423, 10511.346, 380.760, 52772.084 23/11/07,17:11:21,12,08,1, 11.9,1,1, 1.423, 10511.308, 380.751, 52772.054 23/11/07,17:11:21,13,08,1, 11.9,1,1, 1.423, 10511.300, 380.776, 52772.066 23/11/07,17:11:21,14,08,1, 11.9,1,1, 1.423, 10511.279, 380.752, 52772.091 23/11/07,17:11:21,15,08,1, 11.9,1,1, 1.423, 10511.264, 380.764, 52772.073 23/11/07,17:11:21,16,08,1, 11.9,1,1, 1.423, 10511.249, 380.763, 52772.120 23/11/07,17:11:21,17,08,1, 11.9,1,1, 1.423, 10511.220, 380.759, 52772.103 23/11/07,17:11:21,18,08,1, 11.9,1,1, 1.423, 10511.221, 380.757, 52772.080 23/11/07,17:11:21,19,08,1, 11.9,1,1, 1.423, 10511.219, 380.773, 52772.122 23/11/07,17:11:22,00,08,1, 11.8,1,1, 1.420, 10511.214, 380.773, 52772.122 23/11/07,17:11:22,01,08,1, 11.8,1,1, 1.420, 10511.176, 380.769, 52772.118 23/11/07,17:11:22,02,08,1, 11.8,1,1, 1.420, 10511.147, 380.787, 52772.141 23/11/07,17:11:22,03,08,1, 11.8,1,1, 1.420, 10511.145, 380.806, 52772.146 23/11/07,17:11:22,04,08,1, 11.8,1,1, 1.420, 10511.125, 380.801, 52772.082 23/11/07,17:11:22,05,08,1, 11.8,1,1, 1.420, 10511.098, 380.801, 52772.133 23/11/07,17:11:22,06,08,1, 11.8,1,1, 1.420, 10511.087, 380.834, 52772.134 23/11/07,17:11:22,07,08,1, 11.8,1,1, 1.420, 10511.071, 380.828, 52772.150 23/11/07,17:11:22,08,08,1, 11.8,1,1, 1.420, 10511.047, 380.833, 52772.168 23/11/07,17:11:22,09,08,1, 11.8,1,1, 1.420, 10511.060, 380.845, 52772.181 23/11/07,17:11:22,10,08,1, 11.8,1,1, 1.420, 10511.007, 380.844, 52772.173 23/11/07,17:11:22,11,08,1, 11.8,1,1, 1.420, 10511.003, 380.828, 52772.186 23/11/07,17:11:22,12,08,1, 11.8,1,1, 1.420, 10511.002, 380.859, 52772.179 23/11/07,17:11:22,13,08,1, 11.8,1,1, 1.420, 10510.974, 380.843, 52772.167 23/11/07,17:11:22,14,08,1, 11.8,1,1, 1.420, 10510.961, 380.849, 52772.184 23/11/07,17:11:22,15,08,1, 11.8,1,1, 1.420, 10510.947, 380.867, 52772.206 23/11/07,17:11:22,16,08,1, 11.8,1,1, 1.420, 10510.916, 380.881, 52772.293 23/11/07,17:11:22,17,08,1, 11.8,1,1, 1.420, 10510.913, 380.862, 52772.198 23/11/07,17:11:22,18,08,1, 11.8,1,1, 1.420, 10510.916, 380.868, 52772.219 23/11/07,17:11:22,19,08,1, 11.8,1,1, 1.420, 10510.882, 380.925, 52772.211 23/11/07,17:11:23,00,08,1, 11.8,1,1, 1.422, 10510.880, 380.925, 52772.211 23/11/07,17:11:23,01,08,1, 11.8,1,1, 1.422, 10510.848, 380.919, 52772.217 23/11/07,17:11:23,02,08,1, 11.8,1,1, 1.422, 10510.841, 380.938, 52772.257 23/11/07,17:11:23,03,08,1, 11.8,1,1, 1.422, 10510.812, 380.914, 52772.255 23/11/07,17:11:23,04,08,1, 11.8,1,1, 1.422, 10510.800, 380.902, 52772.213 23/11/07,17:11:23,05,08,1, 11.8,1,1, 1.422, 10510.784, 380.944, 52772.268 23/11/07,17:11:23,06,08,1, 11.8,1,1, 1.422, 10510.797, 380.942, 52772.274 23/11/07,17:11:23,07,08,1, 11.8,1,1, 1.422, 10510.761, 380.943, 52772.266 23/11/07,17:11:23,08,08,1, 11.8,1,1, 1.422, 10510.743, 380.947, 52772.276 23/11/07,17:11:23,09,08,1, 11.8,1,1, 1.422, 10510.747, 380.930, 52772.262 23/11/07,17:11:23,10,08,1, 11.8,1,1, 1.422, 10510.702, 380.947, 52772.279 23/11/07,17:11:23,11,08,1, 11.8,1,1, 1.422, 10510.705, 380.969, 52772.317 23/11/07,17:11:23,12,08,1, 11.8,1,1, 1.422, 10510.701, 380.964, 52772.321 23/11/07,17:11:23,13,08,1, 11.8,1,1, 1.422, 10510.658, 380.939, 52772.284 23/11/07,17:11:23,14,08,1, 11.8,1,1, 1.422, 10510.636, 380.974, 52772.340 23/11/07,17:11:23,15,08,1, 11.8,1,1, 1.422, 10510.637, 380.982, 52772.317 23/11/07,17:11:23,16,08,1, 11.8,1,1, 1.422, 10510.633, 380.944, 52772.322 23/11/07,17:11:23,17,08,1, 11.8,1,1, 1.422, 10510.617, 380.979, 52772.347 23/11/07,17:11:23,18,08,1, 11.8,1,1, 1.422, 10510.610, 380.975, 52772.351 23/11/07,17:11:23,19,08,1, 11.8,1,1, 1.422, 10510.595, 380.983, 52772.367 23/11/07,17:11:24,00,08,1, 11.9,1,1, 1.424, 10510.588, 380.983, 52772.367 23/11/07,17:11:24,01,08,1, 11.9,1,1, 1.424, 10510.553, 381.022, 52772.367 23/11/07,17:11:24,02,08,1, 11.9,1,1, 1.424, 10510.554, 381.006, 52772.391 23/11/07,17:11:24,03,08,1, 11.9,1,1, 1.424, 10510.522, 380.997, 52772.352 23/11/07,17:11:24,04,08,1, 11.9,1,1, 1.424, 10510.522, 381.022, 52772.394 23/11/07,17:11:24,05,08,1, 11.9,1,1, 1.424, 10510.500, 380.997, 52772.405 23/11/07,17:11:24,06,08,1, 11.9,1,1, 1.424, 10510.515, 381.011, 52772.380 23/11/07,17:11:24,07,08,1, 11.9,1,1, 1.424, 10510.491, 381.035, 52772.413 23/11/07,17:11:24,08,08,1, 11.9,1,1, 1.424, 10510.474, 381.023, 52772.404 23/11/07,17:11:24,09,08,1, 11.9,1,1, 1.424, 10510.462, 381.017, 52772.401 23/11/07,17:11:24,10,08,1, 11.9,1,1, 1.424, 10510.449, 381.008, 52772.428 23/11/07,17:11:24,11,08,1, 11.9,1,1, 1.424, 10510.461, 381.043, 52772.401 23/11/07,17:11:24,12,08,1, 11.9,1,1, 1.424, 10510.438, 381.000, 52772.429 23/11/07,17:11:24,13,08,1, 11.9,1,1, 1.424, 10510.395, 381.026, 52772.434 23/11/07,17:11:24,14,08,1, 11.9,1,1, 1.424, 10510.412, 381.051, 52772.434 23/11/07,17:11:24,15,08,1, 11.9,1,1, 1.424, 10510.374, 381.036, 52772.397 23/11/07,17:11:24,16,08,1, 11.9,1,1, 1.424, 10510.358, 381.036, 52772.432 23/11/07,17:11:24,17,08,1, 11.9,1,1, 1.424, 10510.371, 381.053, 52772.456 23/11/07,17:11:24,18,08,1, 11.9,1,1, 1.424, 10510.338, 381.031, 52772.443 23/11/07,17:11:24,19,08,1, 11.9,1,1, 1.424, 10510.322, 381.031, 52772.416 23/11/07,17:11:25,00,08,1, 11.9,1,1, 1.421, 10510.321, 381.031, 52772.416 23/11/07,17:11:25,01,08,1, 11.9,1,1, 1.421, 10510.313, 381.052, 52772.461 23/11/07,17:11:25,02,08,1, 11.9,1,1, 1.421, 10510.294, 381.061, 52772.437 23/11/07,17:11:25,03,08,1, 11.9,1,1, 1.421, 10510.275, 381.077, 52772.455 23/11/07,17:11:25,04,08,1, 11.9,1,1, 1.421, 10510.275, 381.084, 52772.491 23/11/07,17:11:25,05,08,1, 11.9,1,1, 1.421, 10510.263, 381.079, 52772.520 23/11/07,17:11:25,06,08,1, 11.9,1,1, 1.421, 10510.221, 381.083, 52772.503 23/11/07,17:11:25,07,08,1, 11.9,1,1, 1.421, 10510.210, 381.104, 52772.479 23/11/07,17:11:25,08,08,1, 11.9,1,1, 1.421, 10510.183, 381.082, 52772.489 23/11/07,17:11:25,09,08,1, 11.9,1,1, 1.421, 10510.184, 381.091, 52772.512 23/11/07,17:11:25,10,08,1, 11.9,1,1, 1.421, 10510.175, 381.103, 52772.538 23/11/07,17:11:25,11,08,1, 11.9,1,1, 1.421, 10510.159, 381.083, 52772.534 23/11/07,17:11:25,12,08,1, 11.9,1,1, 1.421, 10510.147, 381.080, 52772.511 23/11/07,17:11:25,13,08,1, 11.9,1,1, 1.421, 10510.116, 381.077, 52772.521 23/11/07,17:11:25,14,08,1, 11.9,1,1, 1.421, 10510.098, 381.112, 52772.505 23/11/07,17:11:25,15,08,1, 11.9,1,1, 1.421, 10510.098, 381.097, 52772.512 23/11/07,17:11:25,16,08,1, 11.9,1,1, 1.421, 10510.069, 381.114, 52772.543 23/11/07,17:11:25,17,08,1, 11.9,1,1, 1.421, 10510.080, 381.095, 52772.553 23/11/07,17:11:25,18,08,1, 11.9,1,1, 1.421, 10510.060, 381.107, 52772.565 23/11/07,17:11:25,19,08,1, 11.9,1,1, 1.421, 10510.049, 381.130, 52772.548 23/11/07,17:11:26,00,08,1, 12.0,1,1, 1.420, 10510.045, 381.130, 52772.548 23/11/07,17:11:26,01,08,1, 12.0,1,1, 1.420, 10510.003, 381.096, 52772.550 23/11/07,17:11:26,02,08,1, 12.0,1,1, 1.420, 10510.011, 381.117, 52772.581 23/11/07,17:11:26,03,08,1, 12.0,1,1, 1.420, 10510.009, 381.107, 52772.558 23/11/07,17:11:26,04,08,1, 12.0,1,1, 1.420, 10509.979, 381.130, 52772.556 23/11/07,17:11:26,05,08,1, 12.0,1,1, 1.420, 10509.975, 381.124, 52772.536 23/11/07,17:11:26,06,08,1, 12.0,1,1, 1.420, 10509.944, 381.144, 52772.597 23/11/07,17:11:26,07,08,1, 12.0,1,1, 1.420, 10509.932, 381.105, 52772.585 23/11/07,17:11:26,08,08,1, 12.0,1,1, 1.420, 10509.919, 381.128, 52772.561 23/11/07,17:11:26,09,08,1, 12.0,1,1, 1.420, 10509.921, 381.147, 52772.612 23/11/07,17:11:26,10,08,1, 12.0,1,1, 1.420, 10509.880, 381.129, 52772.604 23/11/07,17:11:26,11,08,1, 12.0,1,1, 1.420, 10509.880, 381.140, 52772.594 23/11/07,17:11:26,12,08,1, 12.0,1,1, 1.420, 10509.867, 381.148, 52772.597 23/11/07,17:11:26,13,08,1, 12.0,1,1, 1.420, 10509.844, 381.145, 52772.578 23/11/07,17:11:26,14,08,1, 12.0,1,1, 1.420, 10509.827, 381.152, 52772.600 23/11/07,17:11:26,15,08,1, 12.0,1,1, 1.420, 10509.831, 381.146, 52772.604 23/11/07,17:11:26,16,08,1, 12.0,1,1, 1.420, 10509.812, 381.155, 52772.600 23/11/07,17:11:26,17,08,1, 12.0,1,1, 1.420, 10509.794, 381.158, 52772.615 23/11/07,17:11:26,18,08,1, 12.0,1,1, 1.420, 10509.811, 381.156, 52772.618 23/11/07,17:11:26,19,08,1, 12.0,1,1, 1.420, 10509.773, 381.169, 52772.618 23/11/07,17:11:27,00,08,1, 11.9,1,1, 1.421, 10509.770, 381.169, 52772.618 23/11/07,17:11:27,01,08,1, 11.9,1,1, 1.421, 10509.743, 381.148, 52772.631 23/11/07,17:11:27,02,08,1, 11.9,1,1, 1.421, 10509.735, 381.186, 52772.619 23/11/07,17:11:27,03,08,1, 11.9,1,1, 1.421, 10509.727, 381.142, 52772.639 23/11/07,17:11:27,04,08,1, 11.9,1,1, 1.421, 10509.727, 381.166, 52772.672 23/11/07,17:11:27,05,08,1, 11.9,1,1, 1.421, 10509.719, 381.174, 52772.623 23/11/07,17:11:27,06,08,1, 11.9,1,1, 1.421, 10509.726, 381.131, 52772.623 23/11/07,17:11:27,07,08,1, 11.9,1,1, 1.421, 10509.704, 381.145, 52772.574 23/11/07,17:11:27,08,08,1, 11.9,1,1, 1.421, 10509.685, 381.159, 52772.627 23/11/07,17:11:27,09,08,1, 11.9,1,1, 1.421, 10509.702, 381.158, 52772.632 23/11/07,17:11:27,10,08,1, 11.9,1,1, 1.421, 10509.670, 381.155, 52772.627 23/11/07,17:11:27,11,08,1, 11.9,1,1, 1.421, 10509.670, 381.195, 52772.682 23/11/07,17:11:27,12,08,1, 11.9,1,1, 1.421, 10509.654, 381.168, 52772.674 23/11/07,17:11:27,13,08,1, 11.9,1,1, 1.421, 10509.642, 381.153, 52772.676 23/11/07,17:11:27,14,08,1, 11.9,1,1, 1.421, 10509.643, 381.179, 52772.694 23/11/07,17:11:27,15,08,1, 11.9,1,1, 1.421, 10509.610, 381.179, 52772.723 23/11/07,17:11:27,16,08,1, 11.9,1,1, 1.421, 10509.614, 381.163, 52772.681 23/11/07,17:11:27,17,08,1, 11.9,1,1, 1.421, 10509.566, 381.168, 52772.693 23/11/07,17:11:27,18,08,1, 11.9,1,1, 1.421, 10509.578, 381.162, 52772.706 23/11/07,17:11:27,19,08,1, 11.9,1,1, 1.421, 10509.558, 381.147, 52772.694 23/11/07,17:11:28,00,08,1, 11.8,1,1, 1.418, 10509.553, 381.147, 52772.694 23/11/07,17:11:28,01,08,1, 11.8,1,1, 1.418, 10509.570, 381.188, 52772.704 23/11/07,17:11:28,02,08,1, 11.8,1,1, 1.418, 10509.563, 381.155, 52772.688 23/11/07,17:11:28,03,08,1, 11.8,1,1, 1.418, 10509.554, 381.142, 52772.725 23/11/07,17:11:28,04,08,1, 11.8,1,1, 1.418, 10509.518, 381.139, 52772.721 23/11/07,17:11:28,05,08,1, 11.8,1,1, 1.418, 10509.527, 381.135, 52772.752 23/11/07,17:11:28,06,08,1, 11.8,1,1, 1.418, 10509.534, 381.110, 52772.734 23/11/07,17:11:28,07,08,1, 11.8,1,1, 1.418, 10509.518, 381.126, 52772.738 23/11/07,17:11:28,08,08,1, 11.8,1,1, 1.418, 10509.512, 381.152, 52772.776 23/11/07,17:11:28,09,08,1, 11.8,1,1, 1.418, 10509.493, 381.143, 52772.748 23/11/07,17:11:28,10,08,1, 11.8,1,1, 1.418, 10509.474, 381.121, 52772.742 23/11/07,17:11:28,11,08,1, 11.8,1,1, 1.418, 10509.490, 381.152, 52772.775 23/11/07,17:11:28,12,08,1, 11.8,1,1, 1.418, 10509.467, 381.151, 52772.733 23/11/07,17:11:28,13,08,1, 11.8,1,1, 1.418, 10509.458, 381.130, 52772.727 23/11/07,17:11:28,14,08,1, 11.8,1,1, 1.418, 10509.431, 381.131, 52772.769 23/11/07,17:11:28,15,08,1, 11.8,1,1, 1.418, 10509.410, 381.148, 52772.752 23/11/07,17:11:28,16,08,1, 11.8,1,1, 1.418, 10509.442, 381.133, 52772.634 23/11/07,17:11:28,17,08,1, 11.8,1,1, 1.418, 10509.426, 381.137, 52772.837 23/11/07,17:11:28,18,08,1, 11.8,1,1, 1.418, 10509.403, 381.154, 52772.803 23/11/07,17:11:28,19,08,1, 11.8,1,1, 1.418, 10509.374, 381.124, 52772.791 23/11/07,17:11:29,00,08,1, 11.8,1,1, 1.423, 10509.369, 381.124, 52772.791 23/11/07,17:11:29,01,08,1, 11.8,1,1, 1.423, 10509.374, 381.119, 52772.796 23/11/07,17:11:29,02,08,1, 11.8,1,1, 1.423, 10509.346, 381.145, 52772.803 23/11/07,17:11:29,03,08,1, 11.8,1,1, 1.423, 10509.353, 381.108, 52772.797 23/11/07,17:11:29,04,08,1, 11.8,1,1, 1.423, 10509.371, 381.135, 52772.793 23/11/07,17:11:29,05,08,1, 11.8,1,1, 1.423, 10509.330, 381.112, 52772.781 23/11/07,17:11:29,06,08,1, 11.8,1,1, 1.423, 10509.345, 381.095, 52772.799 23/11/07,17:11:29,07,08,1, 11.8,1,1, 1.423, 10509.361, 381.145, 52772.782 23/11/07,17:11:29,08,08,1, 11.8,1,1, 1.423, 10509.306, 381.137, 52772.797 23/11/07,17:11:29,09,08,1, 11.8,1,1, 1.423, 10509.308, 381.124, 52772.811 23/11/07,17:11:29,10,08,1, 11.8,1,1, 1.423, 10509.295, 381.136, 52772.806 23/11/07,17:11:29,11,08,1, 11.8,1,1, 1.423, 10509.294, 381.159, 52772.801 23/11/07,17:11:29,12,08,1, 11.8,1,1, 1.423, 10509.304, 381.148, 52772.810 23/11/07,17:11:29,13,08,1, 11.8,1,1, 1.423, 10509.291, 381.130, 52772.833 23/11/07,17:11:29,14,08,1, 11.8,1,1, 1.423, 10509.262, 381.143, 52772.859 23/11/07,17:11:29,15,08,1, 11.8,1,1, 1.423, 10509.249, 381.153, 52772.822 23/11/07,17:11:29,16,08,1, 11.8,1,1, 1.423, 10509.226, 381.168, 52772.789 23/11/07,17:11:29,17,08,1, 11.8,1,1, 1.423, 10509.235, 381.173, 52772.873 23/11/07,17:11:29,18,08,1, 11.8,1,1, 1.423, 10509.219, 381.156, 52772.827 23/11/07,17:11:29,19,08,1, 11.8,1,1, 1.423, 10509.209, 381.133, 52772.864 23/11/07,17:11:30,00,08,1, 11.9,1,1, 1.423, 10509.202, 381.133, 52772.864 23/11/07,17:11:30,01,08,1, 11.9,1,1, 1.423, 10509.218, 381.165, 52772.857 23/11/07,17:11:30,02,08,1, 11.9,1,1, 1.423, 10509.192, 381.176, 52772.833 23/11/07,17:11:30,03,08,1, 11.9,1,1, 1.423, 10509.212, 381.174, 52772.862 23/11/07,17:11:30,04,08,1, 11.9,1,1, 1.423, 10509.191, 381.165, 52772.856 23/11/07,17:11:30,05,08,1, 11.9,1,1, 1.423, 10509.168, 381.148, 52772.868 23/11/07,17:11:30,06,08,1, 11.9,1,1, 1.423, 10509.177, 381.186, 52772.871 23/11/07,17:11:30,07,08,1, 11.9,1,1, 1.423, 10509.169, 381.174, 52772.906 23/11/07,17:11:30,08,08,1, 11.9,1,1, 1.423, 10509.163, 381.174, 52772.891 23/11/07,17:11:30,09,08,1, 11.9,1,1, 1.423, 10509.180, 381.189, 52772.896 23/11/07,17:11:30,10,08,1, 11.9,1,1, 1.423, 10509.158, 381.210, 52772.923 23/11/07,17:11:30,11,08,1, 11.9,1,1, 1.423, 10509.145, 381.194, 52772.900 23/11/07,17:11:30,12,08,1, 11.9,1,1, 1.423, 10509.146, 381.200, 52772.944 23/11/07,17:11:30,13,08,1, 11.9,1,1, 1.423, 10509.135, 381.223, 52772.920 23/11/07,17:11:30,14,08,1, 11.9,1,1, 1.423, 10509.128, 381.205, 52772.923 23/11/07,17:11:30,15,08,1, 11.9,1,1, 1.423, 10509.119, 381.178, 52772.897 23/11/07,17:11:30,16,08,1, 11.9,1,1, 1.423, 10509.115, 381.219, 52772.936 23/11/07,17:11:30,17,08,1, 11.9,1,1, 1.423, 10509.098, 381.206, 52772.895 23/11/07,17:11:30,18,08,1, 11.9,1,1, 1.423, 10509.104, 381.202, 52772.941 23/11/07,17:11:30,19,08,1, 11.9,1,1, 1.423, 10509.103, 381.227, 52772.958 23/11/07,17:11:31,00,08,1, 11.9,1,1, 1.423, 10509.102, 381.227, 52772.958 23/11/07,17:11:31,01,08,1, 11.9,1,1, 1.423, 10509.068, 381.201, 52772.974 23/11/07,17:11:31,02,08,1, 11.9,1,1, 1.423, 10509.077, 381.217, 52772.965 23/11/07,17:11:31,03,08,1, 11.9,1,1, 1.423, 10509.055, 381.237, 52772.984 23/11/07,17:11:31,04,08,1, 11.9,1,1, 1.423, 10509.051, 381.231, 52772.962 23/11/07,17:11:31,05,08,1, 11.9,1,1, 1.423, 10509.048, 381.247, 52772.976 23/11/07,17:11:31,06,08,1, 11.9,1,1, 1.423, 10509.050, 381.241, 52772.967 23/11/07,17:11:31,07,08,1, 11.9,1,1, 1.423, 10509.034, 381.229, 52772.958 23/11/07,17:11:31,08,08,1, 11.9,1,1, 1.423, 10509.036, 381.213, 52772.959 23/11/07,17:11:31,09,08,1, 11.9,1,1, 1.423, 10509.045, 381.263, 52773.028 23/11/07,17:11:31,10,08,1, 11.9,1,1, 1.423, 10509.030, 381.229, 52773.006 23/11/07,17:11:31,11,08,1, 11.9,1,1, 1.423, 10509.015, 381.241, 52773.000 23/11/07,17:11:31,12,08,1, 11.9,1,1, 1.423, 10509.012, 381.268, 52773.009 23/11/07,17:11:31,13,08,1, 11.9,1,1, 1.423, 10509.008, 381.248, 52773.008 23/11/07,17:11:31,14,08,1, 11.9,1,1, 1.423, 10509.000, 381.245, 52773.018 23/11/07,17:11:31,15,08,1, 11.9,1,1, 1.423, 10508.980, 381.227, 52772.988 23/11/07,17:11:31,16,08,1, 11.9,1,1, 1.423, 10508.993, 381.272, 52773.033 23/11/07,17:11:31,17,08,1, 11.9,1,1, 1.423, 10508.956, 381.259, 52772.991 23/11/07,17:11:31,18,08,1, 11.9,1,1, 1.423, 10508.945, 381.262, 52773.017 23/11/07,17:11:31,19,08,1, 11.9,1,1, 1.423, 10508.990, 381.267, 52773.059 23/11/07,17:11:32,00,08,1, 11.9,1,1, 1.420, 10508.986, 381.267, 52773.059 23/11/07,17:11:32,01,08,1, 11.9,1,1, 1.420, 10508.934, 381.242, 52773.016 23/11/07,17:11:32,02,08,1, 11.9,1,1, 1.420, 10508.938, 381.270, 52773.057 23/11/07,17:11:32,03,08,1, 11.9,1,1, 1.420, 10508.910, 381.275, 52773.069 23/11/07,17:11:32,04,08,1, 11.9,1,1, 1.420, 10508.923, 381.281, 52773.054 23/11/07,17:11:32,05,08,1, 11.9,1,1, 1.420, 10508.918, 381.277, 52773.071 23/11/07,17:11:32,06,08,1, 11.9,1,1, 1.420, 10508.916, 381.310, 52773.067 23/11/07,17:11:32,07,08,1, 11.9,1,1, 1.420, 10508.921, 381.301, 52773.089 23/11/07,17:11:32,08,08,1, 11.9,1,1, 1.420, 10508.893, 381.296, 52773.092 23/11/07,17:11:32,09,08,1, 11.9,1,1, 1.420, 10508.891, 381.324, 52773.106 23/11/07,17:11:32,10,08,1, 11.9,1,1, 1.420, 10508.868, 381.302, 52773.078 23/11/07,17:11:32,11,08,1, 11.9,1,1, 1.420, 10508.860, 381.304, 52773.112 23/11/07,17:11:32,12,08,1, 11.9,1,1, 1.420, 10508.861, 381.319, 52773.108 23/11/07,17:11:32,13,08,1, 11.9,1,1, 1.420, 10508.847, 381.331, 52773.126 23/11/07,17:11:32,14,08,1, 11.9,1,1, 1.420, 10508.846, 381.313, 52773.107 23/11/07,17:11:32,15,08,1, 11.9,1,1, 1.420, 10508.831, 381.320, 52773.078 23/11/07,17:11:32,16,08,1, 11.9,1,1, 1.420, 10508.830, 381.322, 52773.152 23/11/07,17:11:32,17,08,1, 11.9,1,1, 1.420, 10508.798, 381.313, 52773.104 23/11/07,17:11:32,18,08,1, 11.9,1,1, 1.420, 10508.810, 381.350, 52773.122 23/11/07,17:11:32,19,08,1, 11.9,1,1, 1.420, 10508.811, 381.341, 52773.135 23/11/07,17:11:33,00,08,1, 11.9,1,1, 1.421, 10508.810, 381.341, 52773.135 23/11/07,17:11:33,01,08,1, 11.9,1,1, 1.421, 10508.777, 381.345, 52773.121 23/11/07,17:11:33,02,08,1, 11.9,1,1, 1.421, 10508.750, 381.389, 52773.165 23/11/07,17:11:33,03,08,1, 11.9,1,1, 1.421, 10508.747, 381.360, 52773.142 23/11/07,17:11:33,04,08,1, 11.9,1,1, 1.421, 10508.738, 381.324, 52773.139 23/11/07,17:11:33,05,08,1, 11.9,1,1, 1.421, 10508.718, 381.376, 52773.128 23/11/07,17:11:33,06,08,1, 11.9,1,1, 1.421, 10508.739, 381.353, 52773.165 23/11/07,17:11:33,07,08,1, 11.9,1,1, 1.421, 10508.735, 381.352, 52773.155 23/11/07,17:11:33,08,08,1, 11.9,1,1, 1.421, 10508.694, 381.373, 52773.178 23/11/07,17:11:33,09,08,1, 11.9,1,1, 1.421, 10508.719, 381.391, 52773.201 23/11/07,17:11:33,10,08,1, 11.9,1,1, 1.421, 10508.708, 381.392, 52773.189 23/11/07,17:11:33,11,08,1, 11.9,1,1, 1.421, 10508.692, 381.388, 52773.163 23/11/07,17:11:33,12,08,1, 11.9,1,1, 1.421, 10508.686, 381.397, 52773.206 23/11/07,17:11:33,13,08,1, 11.9,1,1, 1.421, 10508.671, 381.398, 52773.152 23/11/07,17:11:33,14,08,1, 11.9,1,1, 1.421, 10508.643, 381.359, 52772.999 23/11/07,17:11:33,15,08,1, 11.9,1,1, 1.421, 10508.646, 381.411, 52773.219 23/11/07,17:11:33,16,08,1, 11.9,1,1, 1.421, 10508.617, 381.380, 52772.990 23/11/07,17:11:33,17,08,1, 11.9,1,1, 1.421, 10508.609, 381.403, 52773.258 23/11/07,17:11:33,18,08,1, 11.9,1,1, 1.421, 10508.616, 381.416, 52773.234 23/11/07,17:11:33,19,08,1, 11.9,1,1, 1.421, 10508.602, 381.433, 52773.222 23/11/07,17:11:34,00,08,1, 11.9,1,1, 1.420, 10508.593, 381.433, 52773.222 23/11/07,17:11:34,01,08,1, 11.9,1,1, 1.420, 10508.595, 381.439, 52773.228 23/11/07,17:11:34,02,08,1, 11.9,1,1, 1.420, 10508.571, 381.441, 52773.210 23/11/07,17:11:34,03,08,1, 11.9,1,1, 1.420, 10508.567, 381.451, 52773.241 23/11/07,17:11:34,04,08,1, 11.9,1,1, 1.420, 10508.551, 381.464, 52773.224 23/11/07,17:11:34,05,08,1, 11.9,1,1, 1.420, 10508.548, 381.464, 52773.244 23/11/07,17:11:34,06,08,1, 11.9,1,1, 1.420, 10508.518, 381.462, 52773.236 23/11/07,17:11:34,07,08,1, 11.9,1,1, 1.420, 10508.523, 381.446, 52773.219 23/11/07,17:11:34,08,08,1, 11.9,1,1, 1.420, 10508.512, 381.488, 52773.280 23/11/07,17:11:34,09,08,1, 11.9,1,1, 1.420, 10508.523, 381.480, 52773.230 23/11/07,17:11:34,10,08,1, 11.9,1,1, 1.420, 10508.491, 381.466, 52773.237 23/11/07,17:11:34,11,08,1, 11.9,1,1, 1.420, 10508.496, 381.468, 52773.277 23/11/07,17:11:34,12,08,1, 11.9,1,1, 1.420, 10508.483, 381.501, 52773.248 23/11/07,17:11:34,13,08,1, 11.9,1,1, 1.420, 10508.466, 381.495, 52773.265 23/11/07,17:11:34,14,08,1, 11.9,1,1, 1.420, 10508.448, 381.494, 52773.256 23/11/07,17:11:34,15,08,1, 11.9,1,1, 1.420, 10508.457, 381.523, 52773.261 23/11/07,17:11:34,16,08,1, 11.9,1,1, 1.420, 10508.410, 381.476, 52773.267 23/11/07,17:11:34,17,08,1, 11.9,1,1, 1.420, 10508.432, 381.497, 52773.257 23/11/07,17:11:34,18,08,1, 11.9,1,1, 1.420, 10508.415, 381.547, 52773.271 23/11/07,17:11:34,19,08,1, 11.9,1,1, 1.420, 10508.423, 381.515, 52773.296 23/11/07,17:11:35,00,09,1, 11.9,1,1, 1.419, 10508.418, 381.515, 52773.296 23/11/07,17:11:35,01,09,1, 11.9,1,1, 1.419, 10508.389, 381.540, 52773.303 23/11/07,17:11:35,02,09,1, 11.9,1,1, 1.419, 10508.375, 381.555, 52773.304 23/11/07,17:11:35,03,09,1, 11.9,1,1, 1.419, 10508.368, 381.553, 52773.321 23/11/07,17:11:35,04,09,1, 11.9,1,1, 1.419, 10508.356, 381.553, 52773.331 23/11/07,17:11:35,05,09,1, 11.9,1,1, 1.419, 10508.345, 381.565, 52773.301 23/11/07,17:11:35,06,09,1, 11.9,1,1, 1.419, 10508.339, 381.553, 52773.319 23/11/07,17:11:35,07,09,1, 11.9,1,1, 1.419, 10508.311, 381.565, 52773.321 23/11/07,17:11:35,08,09,1, 11.9,1,1, 1.419, 10508.329, 381.548, 52773.345 23/11/07,17:11:35,09,09,1, 11.9,1,1, 1.419, 10508.304, 381.550, 52773.337 23/11/07,17:11:35,10,09,1, 11.9,1,1, 1.419, 10508.290, 381.543, 52773.336 23/11/07,17:11:35,11,09,1, 11.9,1,1, 1.419, 10508.295, 381.574, 52773.334 23/11/07,17:11:35,12,09,1, 11.9,1,1, 1.419, 10508.278, 381.565, 52773.332 23/11/07,17:11:35,13,09,1, 11.9,1,1, 1.419, 10508.254, 381.590, 52773.344 23/11/07,17:11:35,14,09,1, 11.9,1,1, 1.419, 10508.254, 381.595, 52773.354 23/11/07,17:11:35,15,09,1, 11.9,1,1, 1.419, 10508.233, 381.580, 52773.369 23/11/07,17:11:35,16,09,1, 11.9,1,1, 1.419, 10508.217, 381.578, 52773.351 23/11/07,17:11:35,17,09,1, 11.9,1,1, 1.419, 10508.201, 381.615, 52773.364 23/11/07,17:11:35,18,09,1, 11.9,1,1, 1.419, 10508.201, 381.620, 52773.378 23/11/07,17:11:35,19,09,1, 11.9,1,1, 1.419, 10508.177, 381.617, 52773.346 23/11/07,17:11:36,00,09,1, 11.9,1,1, 1.424, 10508.176, 381.617, 52773.346 23/11/07,17:11:36,01,09,1, 11.9,1,1, 1.424, 10508.176, 381.629, 52773.366 23/11/07,17:11:36,02,09,1, 11.9,1,1, 1.424, 10508.168, 381.623, 52773.355 23/11/07,17:11:36,03,09,1, 11.9,1,1, 1.424, 10508.121, 381.638, 52773.365 23/11/07,17:11:36,04,09,1, 11.9,1,1, 1.424, 10508.155, 381.637, 52773.409 23/11/07,17:11:36,05,09,1, 11.9,1,1, 1.424, 10508.120, 381.635, 52773.409 23/11/07,17:11:36,06,09,1, 11.9,1,1, 1.424, 10508.115, 381.633, 52773.391 23/11/07,17:11:36,07,09,1, 11.9,1,1, 1.424, 10508.129, 381.669, 52773.410 23/11/07,17:11:36,08,09,1, 11.9,1,1, 1.424, 10508.113, 381.667, 52773.417 23/11/07,17:11:36,09,09,1, 11.9,1,1, 1.424, 10508.090, 381.652, 52773.388 23/11/07,17:11:36,10,09,1, 11.9,1,1, 1.424, 10508.084, 381.671, 52773.419 23/11/07,17:11:36,11,09,1, 11.9,1,1, 1.424, 10508.064, 381.672, 52773.435 23/11/07,17:11:36,12,09,1, 11.9,1,1, 1.424, 10508.052, 381.673, 52773.411 23/11/07,17:11:36,13,09,1, 11.9,1,1, 1.424, 10508.036, 381.665, 52773.405 23/11/07,17:11:36,14,09,1, 11.9,1,1, 1.424, 10508.039, 381.729, 52773.436 23/11/07,17:11:36,15,09,1, 11.9,1,1, 1.424, 10508.019, 381.727, 52773.414 23/11/07,17:11:36,16,09,1, 11.9,1,1, 1.424, 10508.012, 381.708, 52773.448 23/11/07,17:11:36,17,09,1, 11.9,1,1, 1.424, 10508.013, 381.732, 52773.435 23/11/07,17:11:36,18,09,1, 11.9,1,1, 1.424, 10508.009, 381.717, 52773.418 23/11/07,17:11:36,19,09,1, 11.9,1,1, 1.424, 10507.992, 381.717, 52773.417 23/11/07,17:11:37,00,09,1, 11.9,1,1, 1.418, 10507.984, 381.717, 52773.417 23/11/07,17:11:37,01,09,1, 11.9,1,1, 1.418, 10507.985, 381.742, 52773.466 23/11/07,17:11:37,02,09,1, 11.9,1,1, 1.418, 10507.961, 381.732, 52773.438 23/11/07,17:11:37,03,09,1, 11.9,1,1, 1.418, 10507.964, 381.730, 52773.442 23/11/07,17:11:37,04,09,1, 11.9,1,1, 1.418, 10507.974, 381.753, 52773.446 23/11/07,17:11:37,05,09,1, 11.9,1,1, 1.418, 10507.959, 381.743, 52773.473 23/11/07,17:11:37,06,09,1, 11.9,1,1, 1.418, 10507.950, 381.765, 52773.467 23/11/07,17:11:37,07,09,1, 11.9,1,1, 1.418, 10507.930, 381.756, 52773.461 23/11/07,17:11:37,08,09,1, 11.9,1,1, 1.418, 10507.912, 381.738, 52773.484 23/11/07,17:11:37,09,09,1, 11.9,1,1, 1.418, 10507.903, 381.755, 52773.449 23/11/07,17:11:37,10,09,1, 11.9,1,1, 1.418, 10507.906, 381.755, 52773.445 23/11/07,17:11:37,11,09,1, 11.9,1,1, 1.418, 10507.913, 381.791, 52773.477 23/11/07,17:11:37,12,09,1, 11.9,1,1, 1.418, 10507.891, 381.767, 52773.482 23/11/07,17:11:37,13,09,1, 11.9,1,1, 1.418, 10507.892, 381.778, 52773.445 23/11/07,17:11:37,14,09,1, 11.9,1,1, 1.418, 10507.884, 381.799, 52773.469 23/11/07,17:11:37,15,09,1, 11.9,1,1, 1.418, 10507.858, 381.776, 52773.449 23/11/07,17:11:37,16,09,1, 11.9,1,1, 1.418, 10507.864, 381.792, 52773.483 23/11/07,17:11:37,17,09,1, 11.9,1,1, 1.418, 10507.841, 381.805, 52773.453 23/11/07,17:11:37,18,09,1, 11.9,1,1, 1.418, 10507.842, 381.797, 52773.427 23/11/07,17:11:37,19,09,1, 11.9,1,1, 1.418, 10507.867, 381.777, 52773.412 23/11/07,17:11:38,00,09,1, 11.9,1,1, 1.420, 10507.859, 381.777, 52773.412 23/11/07,17:11:38,01,09,1, 11.9,1,1, 1.420, 10507.817, 381.831, 52773.489 23/11/07,17:11:38,02,09,1, 11.9,1,1, 1.420, 10507.805, 381.794, 52773.413 23/11/07,17:11:38,03,09,1, 11.9,1,1, 1.420, 10507.826, 381.837, 52773.513 23/11/07,17:11:38,04,09,1, 11.9,1,1, 1.420, 10507.801, 381.853, 52773.551 23/11/07,17:11:38,05,09,1, 11.9,1,1, 1.420, 10507.819, 381.827, 52773.522 23/11/07,17:11:38,06,09,1, 11.9,1,1, 1.420, 10507.806, 381.829, 52773.510 23/11/07,17:11:38,07,09,1, 11.9,1,1, 1.420, 10507.816, 381.868, 52773.553 23/11/07,17:11:38,08,09,1, 11.9,1,1, 1.420, 10507.792, 381.838, 52773.517 23/11/07,17:11:38,09,09,1, 11.9,1,1, 1.420, 10507.806, 381.848, 52773.529 23/11/07,17:11:38,10,09,1, 11.9,1,1, 1.420, 10507.766, 381.870, 52773.636 23/11/07,17:11:38,11,09,1, 11.9,1,1, 1.420, 10507.807, 381.889, 52773.500 23/11/07,17:11:38,12,09,1, 11.9,1,1, 1.420, 10507.763, 381.845, 52773.318 23/11/07,17:11:38,13,09,1, 11.9,1,1, 1.420, 10507.754, 381.864, 52773.549 23/11/07,17:11:38,14,09,1, 11.9,1,1, 1.420, 10507.769, 381.895, 52773.533 23/11/07,17:11:38,15,09,1, 11.9,1,1, 1.420, 10507.787, 381.870, 52773.451 23/11/07,17:11:38,16,09,1, 11.9,1,1, 1.420, 10507.716, 381.890, 52773.542 23/11/07,17:11:38,17,09,1, 11.9,1,1, 1.420, 10507.728, 381.915, 52773.540 23/11/07,17:11:38,18,09,1, 11.9,1,1, 1.420, 10507.734, 381.906, 52773.545 23/11/07,17:11:38,19,09,1, 11.9,1,1, 1.420, 10507.697, 381.905, 52773.516 23/11/07,17:11:39,00,08,1, 11.8,1,1, 1.419, 10507.692, 381.905, 52773.516 23/11/07,17:11:39,01,08,1, 11.8,1,1, 1.419, 10507.734, 381.951, 52773.600 23/11/07,17:11:39,02,08,1, 11.8,1,1, 1.419, 10507.694, 381.905, 52773.592 23/11/07,17:11:39,03,08,1, 11.8,1,1, 1.419, 10507.698, 381.928, 52773.582 23/11/07,17:11:39,04,08,1, 11.8,1,1, 1.419, 10507.702, 381.935, 52773.615 23/11/07,17:11:39,05,08,1, 11.8,1,1, 1.419, 10507.686, 381.919, 52773.616 23/11/07,17:11:39,06,08,1, 11.8,1,1, 1.419, 10507.695, 381.941, 52773.585 23/11/07,17:11:39,07,08,1, 11.8,1,1, 1.419, 10507.699, 381.959, 52773.599 23/11/07,17:11:39,08,08,1, 11.8,1,1, 1.419, 10507.696, 381.973, 52773.645 23/11/07,17:11:39,09,08,1, 11.8,1,1, 1.419, 10507.707, 381.963, 52773.609 23/11/07,17:11:39,10,08,1, 11.8,1,1, 1.419, 10507.715, 381.993, 52773.649 23/11/07,17:11:39,11,08,1, 11.8,1,1, 1.419, 10507.666, 381.988, 52773.712 23/11/07,17:11:39,12,08,1, 11.8,1,1, 1.419, 10507.720, 381.973, 52773.594 23/11/07,17:11:39,13,08,1, 11.8,1,1, 1.419, 10507.669, 382.003, 52773.647 23/11/07,17:11:39,14,08,1, 11.8,1,1, 1.419, 10507.696, 381.982, 52773.635 23/11/07,17:11:39,15,08,1, 11.8,1,1, 1.419, 10507.677, 381.981, 52773.586 23/11/07,17:11:39,16,08,1, 11.8,1,1, 1.419, 10507.690, 381.987, 52773.646 23/11/07,17:11:39,17,08,1, 11.8,1,1, 1.419, 10507.663, 381.996, 52773.661 23/11/07,17:11:39,18,08,1, 11.8,1,1, 1.419, 10507.664, 381.947, 52773.661 23/11/07,17:11:39,19,08,1, 11.8,1,1, 1.419, 10507.667, 381.996, 52773.618 23/11/07,17:11:40,00,08,1, 11.9,1,1, 1.422, 10507.659, 381.996, 52773.618 23/11/07,17:11:40,01,08,1, 11.9,1,1, 1.422, 10507.665, 382.002, 52773.636 23/11/07,17:11:40,02,08,1, 11.9,1,1, 1.422, 10507.676, 382.028, 52773.600 23/11/07,17:11:40,03,08,1, 11.9,1,1, 1.422, 10507.664, 382.042, 52773.610 23/11/07,17:11:40,04,08,1, 11.9,1,1, 1.422, 10507.648, 382.010, 52773.645 23/11/07,17:11:40,05,08,1, 11.9,1,1, 1.422, 10507.636, 382.028, 52773.655 23/11/07,17:11:40,06,08,1, 11.9,1,1, 1.422, 10507.639, 382.029, 52773.643 23/11/07,17:11:40,07,08,1, 11.9,1,1, 1.422, 10507.662, 382.069, 52773.658 23/11/07,17:11:40,08,08,1, 11.9,1,1, 1.422, 10507.635, 382.053, 52773.633 23/11/07,17:11:40,09,08,1, 11.9,1,1, 1.422, 10507.631, 382.038, 52773.632 23/11/07,17:11:40,10,08,1, 11.9,1,1, 1.422, 10507.663, 382.023, 52773.628 23/11/07,17:11:40,11,08,1, 11.9,1,1, 1.422, 10507.618, 382.043, 52773.609 23/11/07,17:11:40,12,08,1, 11.9,1,1, 1.422, 10507.621, 382.048, 52773.619 23/11/07,17:11:40,13,08,1, 11.9,1,1, 1.422, 10507.647, 382.052, 52773.632 23/11/07,17:11:40,14,08,1, 11.9,1,1, 1.422, 10507.650, 382.070, 52773.673 23/11/07,17:11:40,15,08,1, 11.9,1,1, 1.422, 10507.647, 382.058, 52773.614 23/11/07,17:11:40,16,08,1, 11.9,1,1, 1.422, 10507.623, 382.053, 52773.654 23/11/07,17:11:40,17,08,1, 11.9,1,1, 1.422, 10507.618, 382.082, 52773.662 23/11/07,17:11:40,18,08,1, 11.9,1,1, 1.422, 10507.629, 382.078, 52773.648 23/11/07,17:11:40,19,08,1, 11.9,1,1, 1.422, 10507.625, 382.079, 52773.663 23/11/07,17:11:41,00,08,1, 11.9,1,1, 1.418, 10507.617, 382.079, 52773.663 23/11/07,17:11:41,01,08,1, 11.9,1,1, 1.418, 10507.618, 382.088, 52773.670 23/11/07,17:11:41,02,08,1, 11.9,1,1, 1.418, 10507.595, 382.083, 52773.654 23/11/07,17:11:41,03,08,1, 11.9,1,1, 1.418, 10507.605, 382.098, 52773.698 23/11/07,17:11:41,04,08,1, 11.9,1,1, 1.418, 10507.613, 382.097, 52773.700 23/11/07,17:11:41,05,08,1, 11.9,1,1, 1.418, 10507.610, 382.083, 52773.673 23/11/07,17:11:41,06,08,1, 11.9,1,1, 1.418, 10507.621, 382.076, 52773.684 23/11/07,17:11:41,07,08,1, 11.9,1,1, 1.418, 10507.616, 382.108, 52773.695 23/11/07,17:11:41,08,08,1, 11.9,1,1, 1.418, 10507.596, 382.078, 52773.697 23/11/07,17:11:41,09,08,1, 11.9,1,1, 1.418, 10507.619, 382.070, 52773.581 23/11/07,17:11:41,10,08,1, 11.9,1,1, 1.418, 10507.604, 382.128, 52773.768 23/11/07,17:11:41,11,08,1, 11.9,1,1, 1.418, 10507.639, 382.131, 52773.676 23/11/07,17:11:41,12,08,1, 11.9,1,1, 1.418, 10507.569, 382.124, 52773.731 23/11/07,17:11:41,13,08,1, 11.9,1,1, 1.418, 10507.600, 382.134, 52773.750 23/11/07,17:11:41,14,08,1, 11.9,1,1, 1.418, 10507.576, 382.145, 52773.732 23/11/07,17:11:41,15,08,1, 11.9,1,1, 1.418, 10507.585, 382.114, 52773.719 23/11/07,17:11:41,16,08,1, 11.9,1,1, 1.418, 10507.581, 382.141, 52773.725 23/11/07,17:11:41,17,08,1, 11.9,1,1, 1.418, 10507.600, 382.151, 52773.743 23/11/07,17:11:41,18,08,1, 11.9,1,1, 1.418, 10507.593, 382.141, 52773.716 23/11/07,17:11:41,19,08,1, 11.9,1,1, 1.418, 10507.596, 382.163, 52773.727 23/11/07,17:11:42,00,08,1, 11.9,1,1, 1.419, 10507.592, 382.163, 52773.727 23/11/07,17:11:42,01,08,1, 11.9,1,1, 1.419, 10507.588, 382.161, 52773.736 23/11/07,17:11:42,02,08,1, 11.9,1,1, 1.419, 10507.596, 382.161, 52773.725 23/11/07,17:11:42,03,08,1, 11.9,1,1, 1.419, 10507.589, 382.165, 52773.752 23/11/07,17:11:42,04,08,1, 11.9,1,1, 1.419, 10507.606, 382.176, 52773.759 23/11/07,17:11:42,05,08,1, 11.9,1,1, 1.419, 10507.584, 382.175, 52773.720 23/11/07,17:11:42,06,08,1, 11.9,1,1, 1.419, 10507.591, 382.189, 52773.753 23/11/07,17:11:42,07,08,1, 11.9,1,1, 1.419, 10507.593, 382.189, 52773.750 23/11/07,17:11:42,08,08,1, 11.9,1,1, 1.419, 10507.588, 382.166, 52773.734 23/11/07,17:11:42,09,08,1, 11.9,1,1, 1.419, 10507.593, 382.174, 52773.777 23/11/07,17:11:42,10,08,1, 11.9,1,1, 1.419, 10507.601, 382.189, 52773.741 23/11/07,17:11:42,11,08,1, 11.9,1,1, 1.419, 10507.603, 382.197, 52773.761 23/11/07,17:11:42,12,08,1, 11.9,1,1, 1.419, 10507.589, 382.175, 52773.753 23/11/07,17:11:42,13,08,1, 11.9,1,1, 1.419, 10507.597, 382.209, 52773.782 23/11/07,17:11:42,14,08,1, 11.9,1,1, 1.419, 10507.594, 382.174, 52773.791 23/11/07,17:11:42,15,08,1, 11.9,1,1, 1.419, 10507.573, 382.174, 52773.769 23/11/07,17:11:42,16,08,1, 11.9,1,1, 1.419, 10507.593, 382.167, 52773.766 23/11/07,17:11:42,17,08,1, 11.9,1,1, 1.419, 10507.601, 382.165, 52773.763 23/11/07,17:11:42,18,08,1, 11.9,1,1, 1.419, 10507.589, 382.156, 52773.755 23/11/07,17:11:42,19,08,1, 11.9,1,1, 1.419, 10507.560, 382.177, 52773.761 23/11/07,17:11:43,00,08,1, 11.9,1,1, 1.420, 10507.559, 382.177, 52773.761 23/11/07,17:11:43,01,08,1, 11.9,1,1, 1.420, 10507.560, 382.185, 52773.787 23/11/07,17:11:43,02,08,1, 11.9,1,1, 1.420, 10507.583, 382.176, 52773.781 23/11/07,17:11:43,03,08,1, 11.9,1,1, 1.420, 10507.604, 382.211, 52773.937 23/11/07,17:11:43,04,08,1, 11.9,1,1, 1.420, 10507.589, 382.192, 52773.746 23/11/07,17:11:43,05,08,1, 11.9,1,1, 1.420, 10507.573, 382.189, 52773.755 23/11/07,17:11:43,06,08,1, 11.9,1,1, 1.420, 10507.555, 382.193, 52773.744 23/11/07,17:11:43,07,08,1, 11.9,1,1, 1.420, 10507.578, 382.207, 52773.720 23/11/07,17:11:43,08,08,1, 11.9,1,1, 1.420, 10507.581, 382.196, 52773.764 23/11/07,17:11:43,09,08,1, 11.9,1,1, 1.420, 10507.572, 382.202, 52773.772 23/11/07,17:11:43,10,08,1, 11.9,1,1, 1.420, 10507.584, 382.184, 52773.775 23/11/07,17:11:43,11,08,1, 11.9,1,1, 1.420, 10507.585, 382.203, 52773.743 23/11/07,17:11:43,12,08,1, 11.9,1,1, 1.420, 10507.583, 382.176, 52773.784 23/11/07,17:11:43,13,08,1, 11.9,1,1, 1.420, 10507.569, 382.215, 52773.796 23/11/07,17:11:43,14,08,1, 11.9,1,1, 1.420, 10507.551, 382.234, 52773.802 23/11/07,17:11:43,15,08,1, 11.9,1,1, 1.420, 10507.583, 382.200, 52773.765 23/11/07,17:11:43,16,08,1, 11.9,1,1, 1.420, 10507.569, 382.215, 52773.816 23/11/07,17:11:43,17,08,1, 11.9,1,1, 1.420, 10507.568, 382.235, 52773.838 23/11/07,17:11:43,18,08,1, 11.9,1,1, 1.420, 10507.557, 382.190, 52773.815 23/11/07,17:11:43,19,08,1, 11.9,1,1, 1.420, 10507.528, 382.197, 52773.779 23/11/07,17:11:44,00,09,1, 11.9,1,1, 1.419, 10507.525, 382.197, 52773.779 23/11/07,17:11:44,01,09,1, 11.9,1,1, 1.419, 10507.525, 382.206, 52773.800 23/11/07,17:11:44,02,09,1, 11.9,1,1, 1.419, 10507.562, 382.207, 52773.815 23/11/07,17:11:44,03,09,1, 11.9,1,1, 1.419, 10507.554, 382.222, 52773.836 23/11/07,17:11:44,04,09,1, 11.9,1,1, 1.419, 10507.554, 382.228, 52773.811 23/11/07,17:11:44,05,09,1, 11.9,1,1, 1.419, 10507.544, 382.226, 52773.839 23/11/07,17:11:44,06,09,1, 11.9,1,1, 1.419, 10507.524, 382.228, 52773.848 23/11/07,17:11:44,07,09,1, 11.9,1,1, 1.419, 10507.536, 382.244, 52773.859 23/11/07,17:11:44,08,09,1, 11.9,1,1, 1.419, 10507.516, 382.244, 52773.825 23/11/07,17:11:44,09,09,1, 11.9,1,1, 1.419, 10507.498, 382.226, 52773.819 23/11/07,17:11:44,10,09,1, 11.9,1,1, 1.419, 10507.487, 382.233, 52773.855 23/11/07,17:11:44,11,09,1, 11.9,1,1, 1.419, 10507.515, 382.238, 52773.843 23/11/07,17:11:44,12,09,1, 11.9,1,1, 1.419, 10507.495, 382.226, 52773.840 23/11/07,17:11:44,13,09,1, 11.9,1,1, 1.419, 10507.497, 382.253, 52773.865 23/11/07,17:11:44,14,09,1, 11.9,1,1, 1.419, 10507.492, 382.276, 52773.856 23/11/07,17:11:44,15,09,1, 11.9,1,1, 1.419, 10507.494, 382.236, 52773.864 23/11/07,17:11:44,16,09,1, 11.9,1,1, 1.419, 10507.499, 382.264, 52773.841 23/11/07,17:11:44,17,09,1, 11.9,1,1, 1.419, 10507.472, 382.267, 52773.824 23/11/07,17:11:44,18,09,1, 11.9,1,1, 1.419, 10507.454, 382.254, 52773.817 23/11/07,17:11:44,19,09,1, 11.9,1,1, 1.419, 10507.466, 382.239, 52773.833 23/11/07,17:11:45,00,09,1, 11.9,1,1, 1.419, 10507.458, 382.239, 52773.833 23/11/07,17:11:45,01,09,1, 11.9,1,1, 1.419, 10507.463, 382.269, 52773.868 23/11/07,17:11:45,02,09,1, 11.9,1,1, 1.419, 10507.443, 382.258, 52773.877 23/11/07,17:11:45,03,09,1, 11.9,1,1, 1.419, 10507.443, 382.274, 52773.893 23/11/07,17:11:45,04,09,1, 11.9,1,1, 1.419, 10507.434, 382.286, 52773.883 23/11/07,17:11:45,05,09,1, 11.9,1,1, 1.419, 10507.445, 382.271, 52773.897 23/11/07,17:11:45,06,09,1, 11.9,1,1, 1.419, 10507.436, 382.271, 52773.866 23/11/07,17:11:45,07,09,1, 11.9,1,1, 1.419, 10507.419, 382.267, 52773.885 23/11/07,17:11:45,08,09,1, 11.9,1,1, 1.419, 10507.414, 382.274, 52773.866 23/11/07,17:11:45,09,09,1, 11.9,1,1, 1.419, 10507.429, 382.233, 52773.843 23/11/07,17:11:45,10,09,1, 11.9,1,1, 1.419, 10507.430, 382.294, 52773.988 23/11/07,17:11:45,11,09,1, 11.9,1,1, 1.419, 10507.358, 382.287, 52773.861 23/11/07,17:11:45,12,09,1, 11.9,1,1, 1.419, 10507.387, 382.294, 52773.927 23/11/07,17:11:45,13,09,1, 11.9,1,1, 1.419, 10507.380, 382.314, 52773.882 23/11/07,17:11:45,14,09,1, 11.9,1,1, 1.419, 10507.386, 382.297, 52773.882 23/11/07,17:11:45,15,09,1, 11.9,1,1, 1.419, 10507.388, 382.275, 52773.883 23/11/07,17:11:45,16,09,1, 11.9,1,1, 1.419, 10507.359, 382.295, 52773.868 23/11/07,17:11:45,17,09,1, 11.9,1,1, 1.419, 10507.357, 382.316, 52773.901 23/11/07,17:11:45,18,09,1, 11.9,1,1, 1.419, 10507.356, 382.303, 52773.883 23/11/07,17:11:45,19,09,1, 11.9,1,1, 1.419, 10507.343, 382.288, 52773.893 23/11/07,17:11:46,00,08,1, 11.9,1,1, 1.419, 10507.342, 382.288, 52773.893 23/11/07,17:11:46,01,08,1, 11.9,1,1, 1.419, 10507.344, 382.321, 52773.911 23/11/07,17:11:46,02,08,1, 11.9,1,1, 1.419, 10507.341, 382.309, 52773.885 23/11/07,17:11:46,03,08,1, 11.9,1,1, 1.419, 10507.313, 382.313, 52773.879 23/11/07,17:11:46,04,08,1, 11.9,1,1, 1.419, 10507.307, 382.326, 52773.923 23/11/07,17:11:46,05,08,1, 11.9,1,1, 1.419, 10507.312, 382.336, 52773.922 23/11/07,17:11:46,06,08,1, 11.9,1,1, 1.419, 10507.282, 382.315, 52773.901 23/11/07,17:11:46,07,08,1, 11.9,1,1, 1.419, 10507.306, 382.334, 52773.905 23/11/07,17:11:46,08,08,1, 11.9,1,1, 1.419, 10507.314, 382.337, 52773.914 23/11/07,17:11:46,09,08,1, 11.9,1,1, 1.419, 10507.272, 382.343, 52773.902 23/11/07,17:11:46,10,08,1, 11.9,1,1, 1.419, 10507.288, 382.323, 52773.914 23/11/07,17:11:46,11,08,1, 11.9,1,1, 1.419, 10507.274, 382.348, 52773.922 23/11/07,17:11:46,12,08,1, 11.9,1,1, 1.419, 10507.264, 382.293, 52773.879 23/11/07,17:11:46,13,08,1, 11.9,1,1, 1.419, 10507.255, 382.341, 52773.889 23/11/07,17:11:46,14,08,1, 11.9,1,1, 1.419, 10507.280, 382.342, 52773.907 23/11/07,17:11:46,15,08,1, 11.9,1,1, 1.419, 10507.283, 382.350, 52773.930 23/11/07,17:11:46,16,08,1, 11.9,1,1, 1.419, 10507.274, 382.339, 52773.949 23/11/07,17:11:46,17,08,1, 11.9,1,1, 1.419, 10507.247, 382.359, 52773.926 23/11/07,17:11:46,18,08,1, 11.9,1,1, 1.419, 10507.235, 382.340, 52773.901 23/11/07,17:11:46,19,08,1, 11.9,1,1, 1.419, 10507.224, 382.358, 52773.905 23/11/07,17:11:47,00,09,1, 11.9,1,1, 1.418, 10507.216, 382.358, 52773.905 23/11/07,17:11:47,01,09,1, 11.9,1,1, 1.418, 10507.200, 382.374, 52773.914 23/11/07,17:11:47,02,09,1, 11.9,1,1, 1.418, 10507.204, 382.367, 52773.947 23/11/07,17:11:47,03,09,1, 11.9,1,1, 1.418, 10507.222, 382.356, 52773.943 23/11/07,17:11:47,04,09,1, 11.9,1,1, 1.418, 10507.210, 382.388, 52773.933 23/11/07,17:11:47,05,09,1, 11.9,1,1, 1.418, 10507.197, 382.369, 52773.937 23/11/07,17:11:47,06,09,1, 11.9,1,1, 1.418, 10507.186, 382.366, 52773.933 23/11/07,17:11:47,07,09,1, 11.9,1,1, 1.418, 10507.198, 382.388, 52773.951 23/11/07,17:11:47,08,09,1, 11.9,1,1, 1.418, 10507.191, 382.402, 52773.966 23/11/07,17:11:47,09,09,1, 11.9,1,1, 1.418, 10507.160, 382.367, 52773.956 23/11/07,17:11:47,10,09,1, 11.9,1,1, 1.418, 10507.168, 382.388, 52773.954 23/11/07,17:11:47,11,09,1, 11.9,1,1, 1.418, 10507.143, 382.404, 52773.959 23/11/07,17:11:47,12,09,1, 11.9,1,1, 1.418, 10507.168, 382.396, 52773.947 23/11/07,17:11:47,13,09,1, 11.9,1,1, 1.418, 10507.146, 382.389, 52773.964 23/11/07,17:11:47,14,09,1, 11.9,1,1, 1.418, 10507.142, 382.405, 52773.969 23/11/07,17:11:47,15,09,1, 11.9,1,1, 1.418, 10507.165, 382.435, 52773.970 23/11/07,17:11:47,16,09,1, 11.9,1,1, 1.418, 10507.137, 382.411, 52773.960 23/11/07,17:11:47,17,09,1, 11.9,1,1, 1.418, 10507.125, 382.418, 52773.975 23/11/07,17:11:47,18,09,1, 11.9,1,1, 1.418, 10507.124, 382.435, 52773.983 23/11/07,17:11:47,19,09,1, 11.9,1,1, 1.418, 10507.112, 382.414, 52773.972 23/11/07,17:11:48,00,09,1, 11.9,1,1, 1.419, 10507.108, 382.414, 52773.972 23/11/07,17:11:48,01,09,1, 11.9,1,1, 1.419, 10507.107, 382.438, 52773.962 23/11/07,17:11:48,02,09,1, 11.9,1,1, 1.419, 10507.122, 382.428, 52773.947 23/11/07,17:11:48,03,09,1, 11.9,1,1, 1.419, 10507.082, 382.434, 52773.949 23/11/07,17:11:48,04,09,1, 11.9,1,1, 1.419, 10507.070, 382.450, 52773.976 23/11/07,17:11:48,05,09,1, 11.9,1,1, 1.419, 10507.100, 382.471, 52774.006 23/11/07,17:11:48,06,09,1, 11.9,1,1, 1.419, 10507.059, 382.451, 52773.938 23/11/07,17:11:48,07,09,1, 11.9,1,1, 1.419, 10507.075, 382.448, 52774.059 23/11/07,17:11:48,08,09,1, 11.9,1,1, 1.419, 10507.047, 382.469, 52773.919 23/11/07,17:11:48,09,09,1, 11.9,1,1, 1.419, 10507.034, 382.450, 52773.930 23/11/07,17:11:48,10,09,1, 11.9,1,1, 1.419, 10507.061, 382.461, 52773.926 23/11/07,17:11:48,11,09,1, 11.9,1,1, 1.419, 10507.067, 382.495, 52773.958 23/11/07,17:11:48,12,09,1, 11.9,1,1, 1.419, 10507.030, 382.492, 52773.975 23/11/07,17:11:48,13,09,1, 11.9,1,1, 1.419, 10507.013, 382.479, 52773.946 23/11/07,17:11:48,14,09,1, 11.9,1,1, 1.419, 10507.016, 382.491, 52774.002 23/11/07,17:11:48,15,09,1, 11.9,1,1, 1.419, 10507.026, 382.498, 52774.005 23/11/07,17:11:48,16,09,1, 11.9,1,1, 1.419, 10507.017, 382.503, 52773.988 23/11/07,17:11:48,17,09,1, 11.9,1,1, 1.419, 10506.995, 382.486, 52773.992 23/11/07,17:11:48,18,09,1, 11.9,1,1, 1.419, 10506.982, 382.500, 52774.006 23/11/07,17:11:48,19,09,1, 11.9,1,1, 1.419, 10507.011, 382.517, 52774.012 23/11/07,17:11:49,00,08,1, 11.9,1,1, 1.415, 10507.008, 382.517, 52774.012 23/11/07,17:11:49,01,08,1, 11.9,1,1, 1.415, 10506.972, 382.501, 52774.032 23/11/07,17:11:49,02,08,1, 11.9,1,1, 1.415, 10506.977, 382.531, 52774.037 23/11/07,17:11:49,03,08,1, 11.9,1,1, 1.415, 10506.967, 382.500, 52774.036 23/11/07,17:11:49,04,08,1, 11.9,1,1, 1.415, 10506.942, 382.490, 52774.004 23/11/07,17:11:49,05,08,1, 11.9,1,1, 1.415, 10506.957, 382.518, 52773.930 23/11/07,17:11:49,06,08,1, 11.9,1,1, 1.415, 10506.954, 382.516, 52773.989 23/11/07,17:11:49,07,08,1, 11.9,1,1, 1.415, 10506.930, 382.509, 52773.976 23/11/07,17:11:49,08,08,1, 11.9,1,1, 1.415, 10506.944, 382.530, 52774.029 23/11/07,17:11:49,09,08,1, 11.9,1,1, 1.415, 10506.897, 382.552, 52774.048 23/11/07,17:11:49,10,08,1, 11.9,1,1, 1.415, 10506.895, 382.527, 52774.023 23/11/07,17:11:49,11,08,1, 11.9,1,1, 1.415, 10506.883, 382.526, 52774.016 23/11/07,17:11:49,12,08,1, 11.9,1,1, 1.415, 10506.878, 382.549, 52774.043 23/11/07,17:11:49,13,08,1, 11.9,1,1, 1.415, 10506.876, 382.528, 52774.024 23/11/07,17:11:49,14,08,1, 11.9,1,1, 1.415, 10506.851, 382.529, 52773.981 23/11/07,17:11:49,15,08,1, 11.9,1,1, 1.415, 10506.842, 382.537, 52774.029 23/11/07,17:11:49,16,08,1, 11.9,1,1, 1.415, 10506.856, 382.525, 52774.035 23/11/07,17:11:49,17,08,1, 11.9,1,1, 1.415, 10506.829, 382.538, 52774.034 23/11/07,17:11:49,18,08,1, 11.9,1,1, 1.415, 10506.822, 382.553, 52774.019 23/11/07,17:11:49,19,08,1, 11.9,1,1, 1.415, 10506.807, 382.562, 52773.979 23/11/07,17:11:50,00,08,1, 11.9,1,1, 1.420, 10506.799, 382.562, 52773.979 23/11/07,17:11:50,01,08,1, 11.9,1,1, 1.420, 10506.770, 382.553, 52774.043 23/11/07,17:11:50,02,08,1, 11.9,1,1, 1.420, 10506.778, 382.584, 52774.020 23/11/07,17:11:50,03,08,1, 11.9,1,1, 1.420, 10506.765, 382.532, 52774.023 23/11/07,17:11:50,04,08,1, 11.9,1,1, 1.420, 10506.789, 382.582, 52774.257 23/11/07,17:11:50,05,08,1, 11.9,1,1, 1.420, 10506.771, 382.556, 52773.988 23/11/07,17:11:50,06,08,1, 11.9,1,1, 1.420, 10506.741, 382.563, 52774.075 23/11/07,17:11:50,07,08,1, 11.9,1,1, 1.420, 10506.726, 382.582, 52774.118 23/11/07,17:11:50,08,08,1, 11.9,1,1, 1.420, 10506.756, 382.586, 52774.041 23/11/07,17:11:50,09,08,1, 11.9,1,1, 1.420, 10506.746, 382.595, 52774.086 23/11/07,17:11:50,10,08,1, 11.9,1,1, 1.420, 10506.729, 382.612, 52774.072 23/11/07,17:11:50,11,08,1, 11.9,1,1, 1.420, 10506.700, 382.569, 52774.075 23/11/07,17:11:50,12,08,1, 11.9,1,1, 1.420, 10506.677, 382.614, 52774.053 23/11/07,17:11:50,13,08,1, 11.9,1,1, 1.420, 10506.698, 382.605, 52774.016 23/11/07,17:11:50,14,08,1, 11.9,1,1, 1.420, 10506.698, 382.615, 52774.117 23/11/07,17:11:50,15,08,1, 11.9,1,1, 1.420, 10506.671, 382.627, 52774.109 23/11/07,17:11:50,16,08,1, 11.9,1,1, 1.420, 10506.677, 382.623, 52773.993 23/11/07,17:11:50,17,08,1, 11.9,1,1, 1.420, 10506.649, 382.640, 52774.091 23/11/07,17:11:50,18,08,1, 11.9,1,1, 1.420, 10506.609, 382.645, 52774.090 23/11/07,17:11:50,19,08,1, 11.9,1,1, 1.420, 10506.634, 382.650, 52774.074 23/11/07,17:11:51,00,08,1, 11.9,1,1, 1.419, 10506.632, 382.650, 52774.074 23/11/07,17:11:51,01,08,1, 11.9,1,1, 1.419, 10506.623, 382.660, 52774.093 23/11/07,17:11:51,02,08,1, 11.9,1,1, 1.419, 10506.603, 382.692, 52774.094 23/11/07,17:11:51,03,08,1, 11.9,1,1, 1.419, 10506.612, 382.682, 52774.158 23/11/07,17:11:51,04,08,1, 11.9,1,1, 1.419, 10506.600, 382.687, 52774.092 23/11/07,17:11:51,05,08,1, 11.9,1,1, 1.419, 10506.588, 382.690, 52774.078 23/11/07,17:11:51,06,08,1, 11.9,1,1, 1.419, 10506.594, 382.700, 52774.091 23/11/07,17:11:51,07,08,1, 11.9,1,1, 1.419, 10506.579, 382.699, 52774.104 23/11/07,17:11:51,08,08,1, 11.9,1,1, 1.419, 10506.544, 382.716, 52774.080 23/11/07,17:11:51,09,08,1, 11.9,1,1, 1.419, 10506.537, 382.721, 52774.099 23/11/07,17:11:51,10,08,1, 11.9,1,1, 1.419, 10506.534, 382.732, 52774.143 23/11/07,17:11:51,11,08,1, 11.9,1,1, 1.419, 10506.533, 382.723, 52774.114 23/11/07,17:11:51,12,08,1, 11.9,1,1, 1.419, 10506.514, 382.727, 52774.125 23/11/07,17:11:51,13,08,1, 11.9,1,1, 1.419, 10506.514, 382.744, 52774.123 23/11/07,17:11:51,14,08,1, 11.9,1,1, 1.419, 10506.505, 382.756, 52774.137 23/11/07,17:11:51,15,08,1, 11.9,1,1, 1.419, 10506.496, 382.741, 52774.107 23/11/07,17:11:51,16,08,1, 11.9,1,1, 1.419, 10506.497, 382.772, 52774.117 23/11/07,17:11:51,17,08,1, 11.9,1,1, 1.419, 10506.465, 382.760, 52774.142 23/11/07,17:11:51,18,08,1, 11.9,1,1, 1.419, 10506.460, 382.762, 52774.150 23/11/07,17:11:51,19,08,1, 11.9,1,1, 1.419, 10506.449, 382.767, 52774.100 23/11/07,17:11:52,00,08,1, 11.9,1,1, 1.420, 10506.449, 382.767, 52774.100 23/11/07,17:11:52,01,08,1, 11.9,1,1, 1.420, 10506.428, 382.802, 52774.143 23/11/07,17:11:52,02,08,1, 11.9,1,1, 1.420, 10506.421, 382.773, 52774.144 23/11/07,17:11:52,03,08,1, 11.9,1,1, 1.420, 10506.402, 382.786, 52774.137 23/11/07,17:11:52,04,08,1, 11.9,1,1, 1.420, 10506.426, 382.808, 52774.140 23/11/07,17:11:52,05,08,1, 11.9,1,1, 1.420, 10506.390, 382.823, 52774.123 23/11/07,17:11:52,06,08,1, 11.9,1,1, 1.420, 10506.388, 382.807, 52774.152 23/11/07,17:11:52,07,08,1, 11.9,1,1, 1.420, 10506.391, 382.851, 52774.155 23/11/07,17:11:52,08,08,1, 11.9,1,1, 1.420, 10506.370, 382.828, 52774.184 23/11/07,17:11:52,09,08,1, 11.9,1,1, 1.420, 10506.363, 382.812, 52774.151 23/11/07,17:11:52,10,08,1, 11.9,1,1, 1.420, 10506.365, 382.844, 52774.148 23/11/07,17:11:52,11,08,1, 11.9,1,1, 1.420, 10506.376, 382.859, 52774.149 23/11/07,17:11:52,12,08,1, 11.9,1,1, 1.420, 10506.330, 382.829, 52774.156 23/11/07,17:11:52,13,08,1, 11.9,1,1, 1.420, 10506.333, 382.857, 52774.185 23/11/07,17:11:52,14,08,1, 11.9,1,1, 1.420, 10506.332, 382.871, 52774.175 23/11/07,17:11:52,15,08,1, 11.9,1,1, 1.420, 10506.282, 382.881, 52774.072 23/11/07,17:11:52,16,08,1, 11.9,1,1, 1.420, 10506.294, 382.867, 52774.186 23/11/07,17:11:52,17,08,1, 11.9,1,1, 1.420, 10506.306, 382.867, 52774.171 23/11/07,17:11:52,18,08,1, 11.9,1,1, 1.420, 10506.303, 382.884, 52774.228 23/11/07,17:11:52,19,08,1, 11.9,1,1, 1.420, 10506.304, 382.878, 52774.203 23/11/07,17:11:53,00,08,1, 11.9,1,1, 1.416, 10506.299, 382.878, 52774.203 23/11/07,17:11:53,01,08,1, 11.9,1,1, 1.416, 10506.257, 382.909, 52774.219 23/11/07,17:11:53,02,08,1, 11.9,1,1, 1.416, 10506.261, 382.916, 52774.221 23/11/07,17:11:53,03,08,1, 11.9,1,1, 1.416, 10506.256, 382.909, 52774.199 23/11/07,17:11:53,04,08,1, 11.9,1,1, 1.416, 10506.258, 382.893, 52774.233 23/11/07,17:11:53,05,08,1, 11.9,1,1, 1.416, 10506.248, 382.917, 52774.252 23/11/07,17:11:53,06,08,1, 11.9,1,1, 1.416, 10506.200, 382.915, 52774.205 23/11/07,17:11:53,07,08,1, 11.9,1,1, 1.416, 10506.214, 382.893, 52774.213 23/11/07,17:11:53,08,08,1, 11.9,1,1, 1.416, 10506.223, 382.943, 52774.199 23/11/07,17:11:53,09,08,1, 11.9,1,1, 1.416, 10506.217, 382.934, 52774.177 23/11/07,17:11:53,10,08,1, 11.9,1,1, 1.416, 10506.208, 382.928, 52774.205 23/11/07,17:11:53,11,08,1, 11.9,1,1, 1.416, 10506.179, 382.956, 52774.186 23/11/07,17:11:53,12,08,1, 11.9,1,1, 1.416, 10506.183, 382.935, 52774.172 23/11/07,17:11:53,13,08,1, 11.9,1,1, 1.416, 10506.177, 382.952, 52774.203 23/11/07,17:11:53,14,08,1, 11.9,1,1, 1.416, 10506.162, 382.940, 52774.170 23/11/07,17:11:53,15,08,1, 11.9,1,1, 1.416, 10506.150, 382.967, 52774.180 23/11/07,17:11:53,16,08,1, 11.9,1,1, 1.416, 10506.145, 382.967, 52774.230 23/11/07,17:11:53,17,08,1, 11.9,1,1, 1.416, 10506.128, 382.964, 52774.211 23/11/07,17:11:53,18,08,1, 11.9,1,1, 1.416, 10506.109, 382.989, 52774.224 23/11/07,17:11:53,19,08,1, 11.9,1,1, 1.416, 10506.133, 383.001, 52774.220 23/11/07,17:11:54,00,09,1, 12.0,1,1, 1.412, 10506.132, 383.001, 52774.220 23/11/07,17:11:54,01,09,1, 12.0,1,1, 1.412, 10506.106, 383.009, 52774.239 23/11/07,17:11:54,02,09,1, 12.0,1,1, 1.412, 10506.067, 383.004, 52774.221 23/11/07,17:11:54,03,09,1, 12.0,1,1, 1.412, 10506.079, 383.021, 52774.235 23/11/07,17:11:54,04,09,1, 12.0,1,1, 1.412, 10506.100, 383.014, 52774.196 23/11/07,17:11:54,05,09,1, 12.0,1,1, 1.412, 10506.081, 383.022, 52774.254 23/11/07,17:11:54,06,09,1, 12.0,1,1, 1.412, 10506.102, 383.050, 52774.248 23/11/07,17:11:54,07,09,1, 12.0,1,1, 1.412, 10506.060, 383.035, 52774.225 23/11/07,17:11:54,08,09,1, 12.0,1,1, 1.412, 10506.049, 383.036, 52774.259 23/11/07,17:11:54,09,09,1, 12.0,1,1, 1.412, 10506.045, 383.056, 52774.232 23/11/07,17:11:54,10,09,1, 12.0,1,1, 1.412, 10506.056, 383.058, 52774.239 23/11/07,17:11:54,11,09,1, 12.0,1,1, 1.412, 10506.018, 383.060, 52774.308 23/11/07,17:11:54,12,09,1, 12.0,1,1, 1.412, 10506.038, 383.052, 52774.216 23/11/07,17:11:54,13,09,1, 12.0,1,1, 1.412, 10506.027, 383.049, 52774.253 23/11/07,17:11:54,14,09,1, 12.0,1,1, 1.412, 10506.025, 383.070, 52774.204 23/11/07,17:11:54,15,09,1, 12.0,1,1, 1.412, 10506.008, 383.062, 52774.242 23/11/07,17:11:54,16,09,1, 12.0,1,1, 1.412, 10506.008, 383.064, 52774.282 23/11/07,17:11:54,17,09,1, 12.0,1,1, 1.412, 10506.000, 383.101, 52774.300 23/11/07,17:11:54,18,09,1, 12.0,1,1, 1.412, 10505.962, 383.080, 52774.266 23/11/07,17:11:54,19,09,1, 12.0,1,1, 1.412, 10505.961, 383.089, 52774.196 23/11/07,17:11:55,00,09,1, 11.9,1,1, 1.419, 10505.956, 383.089, 52774.196 23/11/07,17:11:55,01,09,1, 11.9,1,1, 1.419, 10505.953, 383.117, 52774.263 23/11/07,17:11:55,02,09,1, 11.9,1,1, 1.419, 10505.963, 383.142, 52774.257 23/11/07,17:11:55,03,09,1, 11.9,1,1, 1.419, 10505.947, 383.132, 52774.274 23/11/07,17:11:55,04,09,1, 11.9,1,1, 1.419, 10505.951, 383.161, 52774.330 23/11/07,17:11:55,05,09,1, 11.9,1,1, 1.419, 10505.938, 383.171, 52774.336 23/11/07,17:11:55,06,09,1, 11.9,1,1, 1.419, 10505.925, 383.161, 52774.299 23/11/07,17:11:55,07,09,1, 11.9,1,1, 1.419, 10505.917, 383.159, 52774.280 23/11/07,17:11:55,08,09,1, 11.9,1,1, 1.419, 10505.937, 383.185, 52774.323 23/11/07,17:11:55,09,09,1, 11.9,1,1, 1.419, 10505.911, 383.176, 52774.317 23/11/07,17:11:55,10,09,1, 11.9,1,1, 1.419, 10505.911, 383.202, 52774.285 23/11/07,17:11:55,11,09,1, 11.9,1,1, 1.419, 10505.887, 383.211, 52774.348 23/11/07,17:11:55,12,09,1, 11.9,1,1, 1.419, 10505.897, 383.222, 52774.344 23/11/07,17:11:55,13,09,1, 11.9,1,1, 1.419, 10505.904, 383.213, 52774.342 23/11/07,17:11:55,14,09,1, 11.9,1,1, 1.419, 10505.903, 383.243, 52774.359 23/11/07,17:11:55,15,09,1, 11.9,1,1, 1.419, 10505.899, 383.256, 52774.333 23/11/07,17:11:55,16,09,1, 11.9,1,1, 1.419, 10505.856, 383.245, 52774.347 23/11/07,17:11:55,17,09,1, 11.9,1,1, 1.419, 10505.872, 383.243, 52774.338 23/11/07,17:11:55,18,09,1, 11.9,1,1, 1.419, 10505.864, 383.290, 52774.371 23/11/07,17:11:55,19,09,1, 11.9,1,1, 1.419, 10505.854, 383.276, 52774.380 23/11/07,17:11:56,00,09,1, 12.0,1,1, 1.417, 10505.848, 383.276, 52774.380 23/11/07,17:11:56,01,09,1, 12.0,1,1, 1.417, 10505.857, 383.276, 52774.391 23/11/07,17:11:56,02,09,1, 12.0,1,1, 1.417, 10505.860, 383.310, 52774.364 23/11/07,17:11:56,03,09,1, 12.0,1,1, 1.417, 10505.847, 383.310, 52774.384 23/11/07,17:11:56,04,09,1, 12.0,1,1, 1.417, 10505.859, 383.333, 52774.380 23/11/07,17:11:56,05,09,1, 12.0,1,1, 1.417, 10505.870, 383.363, 52774.385 23/11/07,17:11:56,06,09,1, 12.0,1,1, 1.417, 10505.841, 383.348, 52774.392 23/11/07,17:11:56,07,09,1, 12.0,1,1, 1.417, 10505.833, 383.343, 52774.366 23/11/07,17:11:56,08,09,1, 12.0,1,1, 1.417, 10505.839, 383.359, 52774.401 23/11/07,17:11:56,09,09,1, 12.0,1,1, 1.417, 10505.829, 383.384, 52774.377 23/11/07,17:11:56,10,09,1, 12.0,1,1, 1.417, 10505.826, 383.369, 52774.393 23/11/07,17:11:56,11,09,1, 12.0,1,1, 1.417, 10505.827, 383.369, 52774.364 23/11/07,17:11:56,12,09,1, 12.0,1,1, 1.417, 10505.822, 383.392, 52774.395 23/11/07,17:11:56,13,09,1, 12.0,1,1, 1.417, 10505.815, 383.413, 52774.400 23/11/07,17:11:56,14,09,1, 12.0,1,1, 1.417, 10505.821, 383.394, 52774.415 23/11/07,17:11:56,15,09,1, 12.0,1,1, 1.417, 10505.849, 383.434, 52774.419 23/11/07,17:11:56,16,09,1, 12.0,1,1, 1.417, 10505.826, 383.450, 52774.431 23/11/07,17:11:56,17,09,1, 12.0,1,1, 1.417, 10505.812, 383.447, 52774.403 23/11/07,17:11:56,18,09,1, 12.0,1,1, 1.417, 10505.834, 383.449, 52774.429 23/11/07,17:11:56,19,09,1, 12.0,1,1, 1.417, 10505.831, 383.485, 52774.428 23/11/07,17:11:57,00,09,1, 11.9,1,1, 1.420, 10505.823, 383.485, 52774.428 23/11/07,17:11:57,01,09,1, 11.9,1,1, 1.420, 10505.820, 383.463, 52774.406 23/11/07,17:11:57,02,09,1, 11.9,1,1, 1.420, 10505.829, 383.536, 52774.703 23/11/07,17:11:57,03,09,1, 11.9,1,1, 1.420, 10505.835, 383.522, 52774.554 23/11/07,17:11:57,04,09,1, 11.9,1,1, 1.420, 10505.820, 383.552, 52774.552 23/11/07,17:11:57,05,09,1, 11.9,1,1, 1.420, 10505.829, 383.558, 52774.524 23/11/07,17:11:57,06,09,1, 11.9,1,1, 1.420, 10505.840, 383.550, 52774.562 23/11/07,17:11:57,07,09,1, 11.9,1,1, 1.420, 10505.802, 383.558, 52774.581 23/11/07,17:11:57,08,09,1, 11.9,1,1, 1.420, 10505.834, 383.579, 52774.554 23/11/07,17:11:57,09,09,1, 11.9,1,1, 1.420, 10505.826, 383.582, 52774.522 23/11/07,17:11:57,10,09,1, 11.9,1,1, 1.420, 10505.796, 383.599, 52774.561 23/11/07,17:11:57,11,09,1, 11.9,1,1, 1.420, 10505.791, 383.579, 52774.567 23/11/07,17:11:57,12,09,1, 11.9,1,1, 1.420, 10505.807, 383.584, 52774.566 23/11/07,17:11:57,13,09,1, 11.9,1,1, 1.420, 10505.809, 383.612, 52774.559 23/11/07,17:11:57,14,09,1, 11.9,1,1, 1.420, 10505.814, 383.621, 52774.604 23/11/07,17:11:57,15,09,1, 11.9,1,1, 1.420, 10505.790, 383.611, 52774.564 23/11/07,17:11:57,16,09,1, 11.9,1,1, 1.420, 10505.802, 383.629, 52774.599 23/11/07,17:11:57,17,09,1, 11.9,1,1, 1.420, 10505.801, 383.627, 52774.555 23/11/07,17:11:57,18,09,1, 11.9,1,1, 1.420, 10505.789, 383.642, 52774.578 23/11/07,17:11:57,19,09,1, 11.9,1,1, 1.420, 10505.768, 383.637, 52774.574 23/11/07,17:11:58,00,09,1, 12.0,1,1, 1.418, 10505.764, 383.637, 52774.574 23/11/07,17:11:58,01,09,1, 12.0,1,1, 1.418, 10505.780, 383.649, 52774.590 23/11/07,17:11:58,02,09,1, 12.0,1,1, 1.418, 10505.788, 383.677, 52774.612 23/11/07,17:11:58,03,09,1, 12.0,1,1, 1.418, 10505.789, 383.670, 52774.615 23/11/07,17:11:58,04,09,1, 12.0,1,1, 1.418, 10505.771, 383.678, 52774.609 23/11/07,17:11:58,05,09,1, 12.0,1,1, 1.418, 10505.786, 383.678, 52774.609 23/11/07,17:11:58,06,09,1, 12.0,1,1, 1.418, 10505.796, 383.716, 52774.605 23/11/07,17:11:58,07,09,1, 12.0,1,1, 1.418, 10505.766, 383.699, 52774.585 23/11/07,17:11:58,08,09,1, 12.0,1,1, 1.418, 10505.781, 383.714, 52774.615 23/11/07,17:11:58,09,09,1, 12.0,1,1, 1.418, 10505.764, 383.721, 52774.626 23/11/07,17:11:58,10,09,1, 12.0,1,1, 1.418, 10505.774, 383.719, 52774.626 23/11/07,17:11:58,11,09,1, 12.0,1,1, 1.418, 10505.771, 383.739, 52774.623 23/11/07,17:11:58,12,09,1, 12.0,1,1, 1.418, 10505.790, 383.735, 52774.638 23/11/07,17:11:58,13,09,1, 12.0,1,1, 1.418, 10505.764, 383.720, 52774.616 23/11/07,17:11:58,14,09,1, 12.0,1,1, 1.418, 10505.764, 383.744, 52774.597 23/11/07,17:11:58,15,09,1, 12.0,1,1, 1.418, 10505.781, 383.739, 52774.611 23/11/07,17:11:58,16,09,1, 12.0,1,1, 1.418, 10505.770, 383.742, 52774.610 23/11/07,17:11:58,17,09,1, 12.0,1,1, 1.418, 10505.760, 383.758, 52774.614 23/11/07,17:11:58,18,09,1, 12.0,1,1, 1.418, 10505.773, 383.790, 52774.685 23/11/07,17:11:58,19,09,1, 12.0,1,1, 1.418, 10505.763, 383.774, 52774.649 23/11/07,17:11:59,00,09,1, 11.8,1,1, 1.414, 10505.756, 383.774, 52774.649 23/11/07,17:11:59,01,09,1, 11.8,1,1, 1.414, 10505.776, 383.796, 52774.604 23/11/07,17:11:59,02,09,1, 11.8,1,1, 1.414, 10505.760, 383.809, 52774.630 23/11/07,17:11:59,03,09,1, 11.8,1,1, 1.414, 10505.784, 383.798, 52774.614 23/11/07,17:11:59,04,09,1, 11.8,1,1, 1.414, 10505.772, 383.804, 52774.649 23/11/07,17:11:59,05,09,1, 11.8,1,1, 1.414, 10505.790, 383.814, 52774.597 23/11/07,17:11:59,06,09,1, 11.8,1,1, 1.414, 10505.760, 383.826, 52774.648 23/11/07,17:11:59,07,09,1, 11.8,1,1, 1.414, 10505.761, 383.808, 52774.630 23/11/07,17:11:59,08,09,1, 11.8,1,1, 1.414, 10505.773, 383.830, 52774.624 23/11/07,17:11:59,09,09,1, 11.8,1,1, 1.414, 10505.747, 383.832, 52774.644 23/11/07,17:11:59,10,09,1, 11.8,1,1, 1.414, 10505.738, 383.836, 52774.622 23/11/07,17:11:59,11,09,1, 11.8,1,1, 1.414, 10505.757, 383.843, 52774.660 23/11/07,17:11:59,12,09,1, 11.8,1,1, 1.414, 10505.765, 383.840, 52774.652 23/11/07,17:11:59,13,09,1, 11.8,1,1, 1.414, 10505.753, 383.869, 52774.675 23/11/07,17:11:59,14,09,1, 11.8,1,1, 1.414, 10505.751, 383.859, 52774.673 23/11/07,17:11:59,15,09,1, 11.8,1,1, 1.414, 10505.769, 383.856, 52774.676 23/11/07,17:11:59,16,09,1, 11.8,1,1, 1.414, 10505.744, 383.885, 52774.671 23/11/07,17:11:59,17,09,1, 11.8,1,1, 1.414, 10505.752, 383.895, 52774.651 23/11/07,17:11:59,18,09,1, 11.8,1,1, 1.414, 10505.766, 383.904, 52774.663 23/11/07,17:11:59,19,09,1, 11.8,1,1, 1.414, 10505.771, 383.903, 52774.675 23/11/07,17:12:00,00,09,1, 11.9,1,1, 1.421, 10505.764, 383.903, 52774.675 23/11/07,17:12:00,01,09,1, 11.9,1,1, 1.421, 10505.750, 383.914, 52774.654 23/11/07,17:12:00,02,09,1, 11.9,1,1, 1.421, 10505.747, 383.875, 52774.501 23/11/07,17:12:00,03,09,1, 11.9,1,1, 1.421, 10505.729, 383.905, 52774.547 23/11/07,17:12:00,04,09,1, 11.9,1,1, 1.421, 10505.737, 383.920, 52774.549 23/11/07,17:12:00,05,09,1, 11.9,1,1, 1.421, 10505.753, 383.917, 52774.535 23/11/07,17:12:00,06,09,1, 11.9,1,1, 1.421, 10505.765, 383.904, 52774.518 23/11/07,17:12:00,07,09,1, 11.9,1,1, 1.421, 10505.743, 383.950, 52774.555 23/11/07,17:12:00,08,09,1, 11.9,1,1, 1.421, 10505.758, 383.953, 52774.554 23/11/07,17:12:00,09,09,1, 11.9,1,1, 1.421, 10505.767, 383.936, 52774.518 23/11/07,17:12:00,10,09,1, 11.9,1,1, 1.421, 10505.759, 383.929, 52774.555 23/11/07,17:12:00,11,09,1, 11.9,1,1, 1.421, 10505.772, 383.955, 52774.572 23/11/07,17:12:00,12,09,1, 11.9,1,1, 1.421, 10505.745, 383.951, 52774.522 23/11/07,17:12:00,13,09,1, 11.9,1,1, 1.421, 10505.728, 383.950, 52774.497 23/11/07,17:12:00,14,09,1, 11.9,1,1, 1.421, 10505.746, 383.976, 52774.487 23/11/07,17:12:00,15,09,1, 11.9,1,1, 1.421, 10505.729, 383.978, 52774.524 23/11/07,17:12:00,16,09,1, 11.9,1,1, 1.421, 10505.745, 383.994, 52774.517 23/11/07,17:12:00,17,09,1, 11.9,1,1, 1.421, 10505.732, 384.008, 52774.514 23/11/07,17:12:00,18,09,1, 11.9,1,1, 1.421, 10505.763, 384.029, 52774.510 23/11/07,17:12:00,19,09,1, 11.9,1,1, 1.421, 10505.745, 384.027, 52774.558 23/11/07,17:12:01,00,09,1, 11.9,1,1, 1.414, 10505.739, 384.027, 52774.558 23/11/07,17:12:01,01,09,1, 11.9,1,1, 1.414, 10505.742, 384.029, 52774.540 23/11/07,17:12:01,02,09,1, 11.9,1,1, 1.414, 10505.732, 384.051, 52774.523 23/11/07,17:12:01,03,09,1, 11.9,1,1, 1.414, 10505.747, 384.048, 52774.552 23/11/07,17:12:01,04,09,1, 11.9,1,1, 1.414, 10505.743, 384.045, 52774.521 23/11/07,17:12:01,05,09,1, 11.9,1,1, 1.414, 10505.732, 384.063, 52774.541 23/11/07,17:12:01,06,09,1, 11.9,1,1, 1.414, 10505.718, 384.069, 52774.545 23/11/07,17:12:01,07,09,1, 11.9,1,1, 1.414, 10505.713, 384.066, 52774.559 23/11/07,17:12:01,08,09,1, 11.9,1,1, 1.414, 10505.752, 384.094, 52774.556 23/11/07,17:12:01,09,09,1, 11.9,1,1, 1.414, 10505.761, 384.097, 52774.590 23/11/07,17:12:01,10,09,1, 11.9,1,1, 1.414, 10505.741, 384.093, 52774.527 23/11/07,17:12:01,11,09,1, 11.9,1,1, 1.414, 10505.745, 384.116, 52774.534 23/11/07,17:12:01,12,09,1, 11.9,1,1, 1.414, 10505.764, 384.126, 52774.590 23/11/07,17:12:01,13,09,1, 11.9,1,1, 1.414, 10505.750, 384.123, 52774.589 23/11/07,17:12:01,14,09,1, 11.9,1,1, 1.414, 10505.759, 384.116, 52774.562 23/11/07,17:12:01,15,09,1, 11.9,1,1, 1.414, 10505.737, 384.149, 52774.569 23/11/07,17:12:01,16,09,1, 11.9,1,1, 1.414, 10505.760, 384.141, 52774.468 23/11/07,17:12:01,17,09,1, 11.9,1,1, 1.414, 10505.748, 384.146, 52774.596 23/11/07,17:12:01,18,09,1, 11.9,1,1, 1.414, 10505.748, 384.139, 52774.599 23/11/07,17:12:01,19,09,1, 11.9,1,1, 1.414, 10505.764, 384.185, 52774.592 23/11/07,17:12:02,00,09,1, 11.9,1,1, 1.418, 10505.756, 384.185, 52774.592 23/11/07,17:12:02,01,09,1, 11.9,1,1, 1.418, 10505.763, 384.180, 52774.560 23/11/07,17:12:02,02,09,1, 11.9,1,1, 1.418, 10505.755, 384.194, 52774.609 23/11/07,17:12:02,03,09,1, 11.9,1,1, 1.418, 10505.752, 384.211, 52774.572 23/11/07,17:12:02,04,09,1, 11.9,1,1, 1.418, 10505.761, 384.224, 52774.544 23/11/07,17:12:02,05,09,1, 11.9,1,1, 1.418, 10505.774, 384.213, 52774.580 23/11/07,17:12:02,06,09,1, 11.9,1,1, 1.418, 10505.765, 384.233, 52774.591 23/11/07,17:12:02,07,09,1, 11.9,1,1, 1.418, 10505.770, 384.245, 52774.580 23/11/07,17:12:02,08,09,1, 11.9,1,1, 1.418, 10505.781, 384.224, 52774.553 23/11/07,17:12:02,09,09,1, 11.9,1,1, 1.418, 10505.776, 384.241, 52774.595 23/11/07,17:12:02,10,09,1, 11.9,1,1, 1.418, 10505.743, 384.253, 52774.602 23/11/07,17:12:02,11,09,1, 11.9,1,1, 1.418, 10505.776, 384.266, 52774.569 23/11/07,17:12:02,12,09,1, 11.9,1,1, 1.418, 10505.768, 384.272, 52774.571 23/11/07,17:12:02,13,09,1, 11.9,1,1, 1.418, 10505.763, 384.283, 52774.591 23/11/07,17:12:02,14,09,1, 11.9,1,1, 1.418, 10505.784, 384.274, 52774.589 23/11/07,17:12:02,15,09,1, 11.9,1,1, 1.418, 10505.783, 384.289, 52774.551 23/11/07,17:12:02,16,09,1, 11.9,1,1, 1.418, 10505.748, 384.288, 52774.599 23/11/07,17:12:02,17,09,1, 11.9,1,1, 1.418, 10505.761, 384.300, 52774.595 23/11/07,17:12:02,18,09,1, 11.9,1,1, 1.418, 10505.755, 384.312, 52774.596 23/11/07,17:12:02,19,09,1, 11.9,1,1, 1.418, 10505.755, 384.303, 52774.560 23/11/07,17:12:03,00,08,1, 11.9,1,1, 1.416, 10505.748, 384.303, 52774.560 23/11/07,17:12:03,01,08,1, 11.9,1,1, 1.416, 10505.746, 384.343, 52774.570 23/11/07,17:12:03,02,08,1, 11.9,1,1, 1.416, 10505.778, 384.351, 52774.570 23/11/07,17:12:03,03,08,1, 11.9,1,1, 1.416, 10505.769, 384.335, 52774.588 23/11/07,17:12:03,04,08,1, 11.9,1,1, 1.416, 10505.753, 384.366, 52774.582 23/11/07,17:12:03,05,08,1, 11.9,1,1, 1.416, 10505.772, 384.377, 52774.600 23/11/07,17:12:03,06,08,1, 11.9,1,1, 1.416, 10505.761, 384.363, 52774.563 23/11/07,17:12:03,07,08,1, 11.9,1,1, 1.416, 10505.755, 384.376, 52774.622 23/11/07,17:12:03,08,08,1, 11.9,1,1, 1.416, 10505.753, 384.401, 52774.591 23/11/07,17:12:03,09,08,1, 11.9,1,1, 1.416, 10505.760, 384.406, 52774.610 23/11/07,17:12:03,10,08,1, 11.9,1,1, 1.416, 10505.764, 384.431, 52774.593 23/11/07,17:12:03,11,08,1, 11.9,1,1, 1.416, 10505.768, 384.424, 52774.599 23/11/07,17:12:03,12,08,1, 11.9,1,1, 1.416, 10505.778, 384.428, 52774.606 23/11/07,17:12:03,13,08,1, 11.9,1,1, 1.416, 10505.750, 384.428, 52774.588 23/11/07,17:12:03,14,08,1, 11.9,1,1, 1.416, 10505.767, 384.419, 52774.619 23/11/07,17:12:03,15,08,1, 11.9,1,1, 1.416, 10505.758, 384.455, 52774.618 23/11/07,17:12:03,16,08,1, 11.9,1,1, 1.416, 10505.732, 384.469, 52774.636 23/11/07,17:12:03,17,08,1, 11.9,1,1, 1.416, 10505.731, 384.472, 52774.630 23/11/07,17:12:03,18,08,1, 11.9,1,1, 1.416, 10505.750, 384.473, 52774.631 23/11/07,17:12:03,19,08,1, 11.9,1,1, 1.416, 10505.738, 384.490, 52774.602 23/11/07,17:12:04,00,08,1, 11.9,1,1, 1.417, 10505.731, 384.490, 52774.602 23/11/07,17:12:04,01,08,1, 11.9,1,1, 1.417, 10505.726, 384.494, 52774.644 23/11/07,17:12:04,02,08,1, 11.9,1,1, 1.417, 10505.706, 384.500, 52774.627 23/11/07,17:12:04,03,08,1, 11.9,1,1, 1.417, 10505.716, 384.523, 52774.650 23/11/07,17:12:04,04,08,1, 11.9,1,1, 1.417, 10505.739, 384.536, 52774.635 23/11/07,17:12:04,05,08,1, 11.9,1,1, 1.417, 10505.701, 384.545, 52774.633 23/11/07,17:12:04,06,08,1, 11.9,1,1, 1.417, 10505.693, 384.545, 52774.614 23/11/07,17:12:04,07,08,1, 11.9,1,1, 1.417, 10505.710, 384.561, 52774.620 23/11/07,17:12:04,08,08,1, 11.9,1,1, 1.417, 10505.715, 384.561, 52774.614 23/11/07,17:12:04,09,08,1, 11.9,1,1, 1.417, 10505.700, 384.590, 52774.594 23/11/07,17:12:04,10,08,1, 11.9,1,1, 1.417, 10505.701, 384.600, 52774.613 23/11/07,17:12:04,11,08,1, 11.9,1,1, 1.417, 10505.694, 384.603, 52774.636 23/11/07,17:12:04,12,08,1, 11.9,1,1, 1.417, 10505.693, 384.594, 52774.626 23/11/07,17:12:04,13,08,1, 11.9,1,1, 1.417, 10505.682, 384.587, 52774.598 23/11/07,17:12:04,14,08,1, 11.9,1,1, 1.417, 10505.704, 384.601, 52774.659 23/11/07,17:12:04,15,08,1, 11.9,1,1, 1.417, 10505.700, 384.620, 52774.636 23/11/07,17:12:04,16,08,1, 11.9,1,1, 1.417, 10505.702, 384.618, 52774.643 23/11/07,17:12:04,17,08,1, 11.9,1,1, 1.417, 10505.704, 384.646, 52774.635 23/11/07,17:12:04,18,08,1, 11.9,1,1, 1.417, 10505.677, 384.649, 52774.660 23/11/07,17:12:04,19,08,1, 11.9,1,1, 1.417, 10505.676, 384.652, 52774.616 23/11/07,17:12:05,00,08,1, 11.9,1,1, 1.417, 10505.673, 384.652, 52774.616 23/11/07,17:12:05,01,08,1, 11.9,1,1, 1.417, 10505.667, 384.680, 52774.648 23/11/07,17:12:05,02,08,1, 11.9,1,1, 1.417, 10505.653, 384.698, 52774.663 23/11/07,17:12:05,03,08,1, 11.9,1,1, 1.417, 10505.674, 384.688, 52774.663 23/11/07,17:12:05,04,08,1, 11.9,1,1, 1.417, 10505.653, 384.699, 52774.670 23/11/07,17:12:05,05,08,1, 11.9,1,1, 1.417, 10505.680, 384.734, 52774.678 23/11/07,17:12:05,06,08,1, 11.9,1,1, 1.417, 10505.661, 384.699, 52774.636 23/11/07,17:12:05,07,08,1, 11.9,1,1, 1.417, 10505.649, 384.728, 52774.613 23/11/07,17:12:05,08,08,1, 11.9,1,1, 1.417, 10505.663, 384.737, 52774.675 23/11/07,17:12:05,09,08,1, 11.9,1,1, 1.417, 10505.677, 384.773, 52774.654 23/11/07,17:12:05,10,08,1, 11.9,1,1, 1.417, 10505.664, 384.758, 52774.652 23/11/07,17:12:05,11,08,1, 11.9,1,1, 1.417, 10505.661, 384.750, 52774.680 23/11/07,17:12:05,12,08,1, 11.9,1,1, 1.417, 10505.643, 384.765, 52774.665 23/11/07,17:12:05,13,08,1, 11.9,1,1, 1.417, 10505.626, 384.803, 52774.681 23/11/07,17:12:05,14,08,1, 11.9,1,1, 1.417, 10505.635, 384.805, 52774.691 23/11/07,17:12:05,15,08,1, 11.9,1,1, 1.417, 10505.618, 384.803, 52774.658 23/11/07,17:12:05,16,08,1, 11.9,1,1, 1.417, 10505.651, 384.817, 52774.633 23/11/07,17:12:05,17,08,1, 11.9,1,1, 1.417, 10505.631, 384.836, 52774.656 23/11/07,17:12:05,18,08,1, 11.9,1,1, 1.417, 10505.634, 384.817, 52774.638 23/11/07,17:12:05,19,08,1, 11.9,1,1, 1.417, 10505.640, 384.843, 52774.676 23/11/07,17:12:06,00,08,1, 11.9,1,1, 1.417, 10505.639, 384.843, 52774.676 23/11/07,17:12:06,01,08,1, 11.9,1,1, 1.417, 10505.631, 384.880, 52774.673 23/11/07,17:12:06,02,08,1, 11.9,1,1, 1.417, 10505.619, 384.891, 52774.695 23/11/07,17:12:06,03,08,1, 11.9,1,1, 1.417, 10505.619, 384.896, 52774.670 23/11/07,17:12:06,04,08,1, 11.9,1,1, 1.417, 10505.627, 384.918, 52774.712 23/11/07,17:12:06,05,08,1, 11.9,1,1, 1.417, 10505.633, 384.914, 52774.695 23/11/07,17:12:06,06,08,1, 11.9,1,1, 1.417, 10505.608, 384.921, 52774.688 23/11/07,17:12:06,07,08,1, 11.9,1,1, 1.417, 10505.612, 384.965, 52774.713 23/11/07,17:12:06,08,08,1, 11.9,1,1, 1.417, 10505.636, 384.952, 52774.722 23/11/07,17:12:06,09,08,1, 11.9,1,1, 1.417, 10505.613, 384.962, 52774.694 23/11/07,17:12:06,10,08,1, 11.9,1,1, 1.417, 10505.613, 384.964, 52774.675 23/11/07,17:12:06,11,08,1, 11.9,1,1, 1.417, 10505.633, 384.981, 52774.723 23/11/07,17:12:06,12,08,1, 11.9,1,1, 1.417, 10505.620, 384.999, 52774.705 23/11/07,17:12:06,13,08,1, 11.9,1,1, 1.417, 10505.623, 384.996, 52774.722 23/11/07,17:12:06,14,08,1, 11.9,1,1, 1.417, 10505.639, 385.032, 52774.829 23/11/07,17:12:06,15,08,1, 11.9,1,1, 1.417, 10505.689, 385.014, 52774.588 23/11/07,17:12:06,16,08,1, 11.9,1,1, 1.417, 10505.624, 385.061, 52774.724 23/11/07,17:12:06,17,08,1, 11.9,1,1, 1.417, 10505.609, 385.047, 52774.749 23/11/07,17:12:06,18,08,1, 11.9,1,1, 1.417, 10505.626, 385.061, 52774.749 23/11/07,17:12:06,19,08,1, 11.9,1,1, 1.417, 10505.622, 385.090, 52774.778 23/11/07,17:12:07,00,08,1, 11.8,1,1, 1.415, 10505.614, 385.090, 52774.778 23/11/07,17:12:07,01,08,1, 11.8,1,1, 1.415, 10505.596, 385.082, 52774.731 23/11/07,17:12:07,02,08,1, 11.8,1,1, 1.415, 10505.616, 385.122, 52774.743 23/11/07,17:12:07,03,08,1, 11.8,1,1, 1.415, 10505.632, 385.130, 52774.765 23/11/07,17:12:07,04,08,1, 11.8,1,1, 1.415, 10505.619, 385.130, 52774.729 23/11/07,17:12:07,05,08,1, 11.8,1,1, 1.415, 10505.619, 385.133, 52774.729 23/11/07,17:12:07,06,08,1, 11.8,1,1, 1.415, 10505.612, 385.168, 52774.723 23/11/07,17:12:07,07,08,1, 11.8,1,1, 1.415, 10505.638, 385.178, 52774.753 23/11/07,17:12:07,08,08,1, 11.8,1,1, 1.415, 10505.626, 385.166, 52774.709 23/11/07,17:12:07,09,08,1, 11.8,1,1, 1.415, 10505.620, 385.193, 52774.709 23/11/07,17:12:07,10,08,1, 11.8,1,1, 1.415, 10505.637, 385.216, 52774.758 23/11/07,17:12:07,11,08,1, 11.8,1,1, 1.415, 10505.656, 385.215, 52774.773 23/11/07,17:12:07,12,08,1, 11.8,1,1, 1.415, 10505.654, 385.201, 52774.728 23/11/07,17:12:07,13,08,1, 11.8,1,1, 1.415, 10505.665, 385.231, 52774.757 23/11/07,17:12:07,14,08,1, 11.8,1,1, 1.415, 10505.669, 385.239, 52774.731 23/11/07,17:12:07,15,08,1, 11.8,1,1, 1.415, 10505.648, 385.227, 52774.727 23/11/07,17:12:07,16,08,1, 11.8,1,1, 1.415, 10505.642, 385.239, 52774.745 23/11/07,17:12:07,17,08,1, 11.8,1,1, 1.415, 10505.681, 385.261, 52774.718 23/11/07,17:12:07,18,08,1, 11.8,1,1, 1.415, 10505.672, 385.253, 52774.734 23/11/07,17:12:07,19,08,1, 11.8,1,1, 1.415, 10505.669, 385.253, 52774.730 23/11/07,17:12:08,00,08,1, 11.9,1,1, 1.420, 10505.664, 385.253, 52774.730 23/11/07,17:12:08,01,08,1, 11.9,1,1, 1.420, 10505.695, 385.276, 52774.730 23/11/07,17:12:08,02,08,1, 11.9,1,1, 1.420, 10505.657, 385.261, 52774.710 23/11/07,17:12:08,03,08,1, 11.9,1,1, 1.420, 10505.664, 385.283, 52774.741 23/11/07,17:12:08,04,08,1, 11.9,1,1, 1.420, 10505.684, 385.301, 52774.710 23/11/07,17:12:08,05,08,1, 11.9,1,1, 1.420, 10505.667, 385.316, 52774.757 23/11/07,17:12:08,06,08,1, 11.9,1,1, 1.420, 10505.694, 385.300, 52774.728 23/11/07,17:12:08,07,08,1, 11.9,1,1, 1.420, 10505.699, 385.339, 52774.741 23/11/07,17:12:08,08,08,1, 11.9,1,1, 1.420, 10505.670, 385.346, 52774.734 23/11/07,17:12:08,09,08,1, 11.9,1,1, 1.420, 10505.678, 385.357, 52774.718 23/11/07,17:12:08,10,08,1, 11.9,1,1, 1.420, 10505.668, 385.361, 52774.731 23/11/07,17:12:08,11,08,1, 11.9,1,1, 1.420, 10505.665, 385.346, 52774.707 23/11/07,17:12:08,12,08,1, 11.9,1,1, 1.420, 10505.707, 385.389, 52774.736 23/11/07,17:12:08,13,08,1, 11.9,1,1, 1.420, 10505.673, 385.379, 52774.739 23/11/07,17:12:08,14,08,1, 11.9,1,1, 1.420, 10505.671, 385.376, 52774.733 23/11/07,17:12:08,15,08,1, 11.9,1,1, 1.420, 10505.679, 385.382, 52774.722 23/11/07,17:12:08,16,08,1, 11.9,1,1, 1.420, 10505.693, 385.419, 52774.717 23/11/07,17:12:08,17,08,1, 11.9,1,1, 1.420, 10505.653, 385.403, 52774.691 23/11/07,17:12:08,18,08,1, 11.9,1,1, 1.420, 10505.686, 385.420, 52774.739 23/11/07,17:12:08,19,08,1, 11.9,1,1, 1.420, 10505.673, 385.442, 52774.735 23/11/07,17:12:09,00,09,1, 11.9,1,1, 1.414, 10505.673, 385.442, 52774.735 23/11/07,17:12:09,01,09,1, 11.9,1,1, 1.414, 10505.681, 385.440, 52774.726 23/11/07,17:12:09,02,09,1, 11.9,1,1, 1.414, 10505.657, 385.430, 52774.704 23/11/07,17:12:09,03,09,1, 11.9,1,1, 1.414, 10505.667, 385.484, 52774.740 23/11/07,17:12:09,04,09,1, 11.9,1,1, 1.414, 10505.683, 385.464, 52774.754 23/11/07,17:12:09,05,09,1, 11.9,1,1, 1.414, 10505.673, 385.487, 52774.710 23/11/07,17:12:09,06,09,1, 11.9,1,1, 1.414, 10505.675, 385.480, 52774.711 23/11/07,17:12:09,07,09,1, 11.9,1,1, 1.414, 10505.649, 385.506, 52774.739 23/11/07,17:12:09,08,09,1, 11.9,1,1, 1.414, 10505.661, 385.510, 52774.738 23/11/07,17:12:09,09,09,1, 11.9,1,1, 1.414, 10505.665, 385.514, 52774.681 23/11/07,17:12:09,10,09,1, 11.9,1,1, 1.414, 10505.663, 385.536, 52774.698 23/11/07,17:12:09,11,09,1, 11.9,1,1, 1.414, 10505.675, 385.560, 52774.728 23/11/07,17:12:09,12,09,1, 11.9,1,1, 1.414, 10505.698, 385.528, 52774.565 23/11/07,17:12:09,13,09,1, 11.9,1,1, 1.414, 10505.668, 385.528, 52774.745 23/11/07,17:12:09,14,09,1, 11.9,1,1, 1.414, 10505.651, 385.563, 52774.781 23/11/07,17:12:09,15,09,1, 11.9,1,1, 1.414, 10505.678, 385.588, 52774.743 23/11/07,17:12:09,16,09,1, 11.9,1,1, 1.414, 10505.683, 385.603, 52774.914 23/11/07,17:12:09,17,09,1, 11.9,1,1, 1.414, 10505.691, 385.586, 52774.687 23/11/07,17:12:09,18,09,1, 11.9,1,1, 1.414, 10505.689, 385.604, 52774.745 23/11/07,17:12:09,19,09,1, 11.9,1,1, 1.414, 10505.683, 385.622, 52774.723 23/11/07,17:12:10,00,08,1, 11.8,1,1, 1.419, 10505.681, 385.622, 52774.723 23/11/07,17:12:10,01,08,1, 11.8,1,1, 1.419, 10505.699, 385.619, 52774.720 23/11/07,17:12:10,02,08,1, 11.8,1,1, 1.419, 10505.701, 385.666, 52774.796 23/11/07,17:12:10,03,08,1, 11.8,1,1, 1.419, 10505.698, 385.637, 52774.739 23/11/07,17:12:10,04,08,1, 11.8,1,1, 1.419, 10505.676, 385.637, 52774.734 23/11/07,17:12:10,05,08,1, 11.8,1,1, 1.419, 10505.674, 385.691, 52774.722 23/11/07,17:12:10,06,08,1, 11.8,1,1, 1.419, 10505.710, 385.680, 52774.763 23/11/07,17:12:10,07,08,1, 11.8,1,1, 1.419, 10505.715, 385.674, 52774.741 23/11/07,17:12:10,08,08,1, 11.8,1,1, 1.419, 10505.707, 385.671, 52774.735 23/11/07,17:12:10,09,08,1, 11.8,1,1, 1.419, 10505.695, 385.701, 52774.723 23/11/07,17:12:10,10,08,1, 11.8,1,1, 1.419, 10505.705, 385.714, 52774.744 23/11/07,17:12:10,11,08,1, 11.8,1,1, 1.419, 10505.707, 385.705, 52774.753 23/11/07,17:12:10,12,08,1, 11.8,1,1, 1.419, 10505.724, 385.715, 52774.754 23/11/07,17:12:10,13,08,1, 11.8,1,1, 1.419, 10505.741, 385.741, 52774.776 23/11/07,17:12:10,14,08,1, 11.8,1,1, 1.419, 10505.731, 385.746, 52774.752 23/11/07,17:12:10,15,08,1, 11.8,1,1, 1.419, 10505.721, 385.732, 52774.736 23/11/07,17:12:10,16,08,1, 11.8,1,1, 1.419, 10505.724, 385.764, 52774.753 23/11/07,17:12:10,17,08,1, 11.8,1,1, 1.419, 10505.739, 385.768, 52774.716 23/11/07,17:12:10,18,08,1, 11.8,1,1, 1.419, 10505.748, 385.761, 52774.756 23/11/07,17:12:10,19,08,1, 11.8,1,1, 1.419, 10505.750, 385.759, 52774.732 23/11/07,17:12:11,00,09,1, 11.9,1,1, 1.419, 10505.748, 385.759, 52774.732 23/11/07,17:12:11,01,09,1, 11.9,1,1, 1.419, 10505.732, 385.784, 52774.778 23/11/07,17:12:11,02,09,1, 11.9,1,1, 1.419, 10505.739, 385.810, 52774.749 23/11/07,17:12:11,03,09,1, 11.9,1,1, 1.419, 10505.732, 385.808, 52774.743 23/11/07,17:12:11,04,09,1, 11.9,1,1, 1.419, 10505.745, 385.820, 52774.723 23/11/07,17:12:11,05,09,1, 11.9,1,1, 1.419, 10505.756, 385.838, 52774.768 23/11/07,17:12:11,06,09,1, 11.9,1,1, 1.419, 10505.766, 385.824, 52774.727 23/11/07,17:12:11,07,09,1, 11.9,1,1, 1.419, 10505.770, 385.849, 52774.748 23/11/07,17:12:11,08,09,1, 11.9,1,1, 1.419, 10505.757, 385.851, 52774.748 23/11/07,17:12:11,09,09,1, 11.9,1,1, 1.419, 10505.766, 385.856, 52774.719 23/11/07,17:12:11,10,09,1, 11.9,1,1, 1.419, 10505.778, 385.864, 52774.996 23/11/07,17:12:11,11,09,1, 11.9,1,1, 1.419, 10505.793, 385.852, 52774.726 23/11/07,17:12:11,12,09,1, 11.9,1,1, 1.419, 10505.762, 385.869, 52774.671 23/11/07,17:12:11,13,09,1, 11.9,1,1, 1.419, 10505.786, 385.881, 52774.723 23/11/07,17:12:11,14,09,1, 11.9,1,1, 1.419, 10505.778, 385.887, 52774.758 23/11/07,17:12:11,15,09,1, 11.9,1,1, 1.419, 10505.757, 385.905, 52774.929 23/11/07,17:12:11,16,09,1, 11.9,1,1, 1.419, 10505.718, 385.937, 52774.760 23/11/07,17:12:11,17,09,1, 11.9,1,1, 1.419, 10505.743, 385.914, 52774.760 23/11/07,17:12:11,18,09,1, 11.9,1,1, 1.419, 10505.732, 385.922, 52774.770 23/11/07,17:12:11,19,09,1, 11.9,1,1, 1.419, 10505.762, 385.947, 52774.746 23/11/07,17:12:12,00,09,1, 11.9,1,1, 1.413, 10505.756, 385.947, 52774.746 23/11/07,17:12:12,01,09,1, 11.9,1,1, 1.413, 10505.775, 385.945, 52774.717 23/11/07,17:12:12,02,09,1, 11.9,1,1, 1.413, 10505.754, 385.957, 52774.809 23/11/07,17:12:12,03,09,1, 11.9,1,1, 1.413, 10505.777, 385.937, 52774.490 23/11/07,17:12:12,04,09,1, 11.9,1,1, 1.413, 10505.743, 386.001, 52774.889 23/11/07,17:12:12,05,09,1, 11.9,1,1, 1.413, 10505.771, 385.969, 52774.805 23/11/07,17:12:12,06,09,1, 11.9,1,1, 1.413, 10505.760, 385.992, 52774.814 23/11/07,17:12:12,07,09,1, 11.9,1,1, 1.413, 10505.762, 386.011, 52774.790 23/11/07,17:12:12,08,09,1, 11.9,1,1, 1.413, 10505.773, 385.994, 52774.748 23/11/07,17:12:12,09,09,1, 11.9,1,1, 1.413, 10505.756, 385.992, 52774.750 23/11/07,17:12:12,10,09,1, 11.9,1,1, 1.413, 10505.757, 386.020, 52774.765 23/11/07,17:12:12,11,09,1, 11.9,1,1, 1.413, 10505.758, 386.027, 52774.780 23/11/07,17:12:12,12,09,1, 11.9,1,1, 1.413, 10505.773, 386.014, 52774.751 23/11/07,17:12:12,13,09,1, 11.9,1,1, 1.413, 10505.761, 386.027, 52774.773 23/11/07,17:12:12,14,09,1, 11.9,1,1, 1.413, 10505.783, 386.068, 52774.757 23/11/07,17:12:12,15,09,1, 11.9,1,1, 1.413, 10505.790, 386.059, 52774.797 23/11/07,17:12:12,16,09,1, 11.9,1,1, 1.413, 10505.754, 386.062, 52774.757 23/11/07,17:12:12,17,09,1, 11.9,1,1, 1.413, 10505.772, 386.104, 52774.847 23/11/07,17:12:12,18,09,1, 11.9,1,1, 1.413, 10505.782, 386.118, 52774.808 23/11/07,17:12:12,19,09,1, 11.9,1,1, 1.413, 10505.793, 386.112, 52774.812 23/11/07,17:12:13,00,09,1, 11.9,1,1, 1.419, 10505.790, 386.112, 52774.812 23/11/07,17:12:13,01,09,1, 11.9,1,1, 1.419, 10505.775, 386.114, 52774.761 23/11/07,17:12:13,02,09,1, 11.9,1,1, 1.419, 10505.792, 386.126, 52774.747 23/11/07,17:12:13,03,09,1, 11.9,1,1, 1.419, 10505.794, 386.125, 52774.735 23/11/07,17:12:13,04,09,1, 11.9,1,1, 1.419, 10505.774, 386.133, 52774.735 23/11/07,17:12:13,05,09,1, 11.9,1,1, 1.419, 10505.791, 386.164, 52774.763 23/11/07,17:12:13,06,09,1, 11.9,1,1, 1.419, 10505.798, 386.155, 52774.773 23/11/07,17:12:13,07,09,1, 11.9,1,1, 1.419, 10505.802, 386.155, 52774.776 23/11/07,17:12:13,08,09,1, 11.9,1,1, 1.419, 10505.797, 386.174, 52774.764 23/11/07,17:12:13,09,09,1, 11.9,1,1, 1.419, 10505.772, 386.204, 52775.011 23/11/07,17:12:13,10,09,1, 11.9,1,1, 1.419, 10505.781, 386.195, 52774.814 23/11/07,17:12:13,11,09,1, 11.9,1,1, 1.419, 10505.802, 386.178, 52774.803 23/11/07,17:12:13,12,09,1, 11.9,1,1, 1.419, 10505.791, 386.188, 52774.811 23/11/07,17:12:13,13,09,1, 11.9,1,1, 1.419, 10505.795, 386.200, 52774.762 23/11/07,17:12:13,14,09,1, 11.9,1,1, 1.419, 10505.809, 386.221, 52774.796 23/11/07,17:12:13,15,09,1, 11.9,1,1, 1.419, 10505.808, 386.217, 52774.778 23/11/07,17:12:13,16,09,1, 11.9,1,1, 1.419, 10505.817, 386.234, 52774.798 23/11/07,17:12:13,17,09,1, 11.9,1,1, 1.419, 10505.819, 386.236, 52774.743 23/11/07,17:12:13,18,09,1, 11.9,1,1, 1.419, 10505.812, 386.238, 52774.748 23/11/07,17:12:13,19,09,1, 11.9,1,1, 1.419, 10505.796, 386.256, 52774.752 23/11/07,17:12:14,00,09,1, 11.9,1,1, 1.418, 10505.790, 386.256, 52774.752 23/11/07,17:12:14,01,09,1, 11.9,1,1, 1.418, 10505.836, 386.282, 52774.798 23/11/07,17:12:14,02,09,1, 11.9,1,1, 1.418, 10505.828, 386.274, 52774.741 23/11/07,17:12:14,03,09,1, 11.9,1,1, 1.418, 10505.811, 386.258, 52774.755 23/11/07,17:12:14,04,09,1, 11.9,1,1, 1.418, 10505.822, 386.295, 52774.775 23/11/07,17:12:14,05,09,1, 11.9,1,1, 1.418, 10505.826, 386.283, 52774.779 23/11/07,17:12:14,06,09,1, 11.9,1,1, 1.418, 10505.849, 386.288, 52774.740 23/11/07,17:12:14,07,09,1, 11.9,1,1, 1.418, 10505.847, 386.309, 52774.775 23/11/07,17:12:14,08,09,1, 11.9,1,1, 1.418, 10505.826, 386.319, 52774.759 23/11/07,17:12:14,09,09,1, 11.9,1,1, 1.418, 10505.839, 386.296, 52774.757 23/11/07,17:12:14,10,09,1, 11.9,1,1, 1.418, 10505.839, 386.312, 52774.775 23/11/07,17:12:14,11,09,1, 11.9,1,1, 1.418, 10505.832, 386.334, 52774.728 23/11/07,17:12:14,12,09,1, 11.9,1,1, 1.418, 10505.842, 386.349, 52774.818 23/11/07,17:12:14,13,09,1, 11.9,1,1, 1.418, 10505.858, 386.323, 52774.731 23/11/07,17:12:14,14,09,1, 11.9,1,1, 1.418, 10505.851, 386.329, 52774.714 23/11/07,17:12:14,15,09,1, 11.9,1,1, 1.418, 10505.844, 386.313, 52774.736 23/11/07,17:12:14,16,09,1, 11.9,1,1, 1.418, 10505.854, 386.335, 52774.730 23/11/07,17:12:14,17,09,1, 11.9,1,1, 1.418, 10505.853, 386.343, 52774.736 23/11/07,17:12:14,18,09,1, 11.9,1,1, 1.418, 10505.843, 386.336, 52774.752 23/11/07,17:12:14,19,09,1, 11.9,1,1, 1.418, 10505.851, 386.356, 52774.779 23/11/07,17:12:15,00,09,1, 11.9,1,1, 1.415, 10505.848, 386.356, 52774.779 23/11/07,17:12:15,01,09,1, 11.9,1,1, 1.415, 10505.837, 386.360, 52774.712 23/11/07,17:12:15,02,09,1, 11.9,1,1, 1.415, 10505.868, 386.372, 52774.730 23/11/07,17:12:15,03,09,1, 11.9,1,1, 1.415, 10505.847, 386.385, 52774.764 23/11/07,17:12:15,04,09,1, 11.9,1,1, 1.415, 10505.866, 386.385, 52774.732 23/11/07,17:12:15,05,09,1, 11.9,1,1, 1.415, 10505.853, 386.375, 52774.741 23/11/07,17:12:15,06,09,1, 11.9,1,1, 1.415, 10505.854, 386.390, 52774.734 23/11/07,17:12:15,07,09,1, 11.9,1,1, 1.415, 10505.854, 386.410, 52774.742 23/11/07,17:12:15,08,09,1, 11.9,1,1, 1.415, 10505.849, 386.399, 52774.723 23/11/07,17:12:15,09,09,1, 11.9,1,1, 1.415, 10505.824, 386.396, 52774.677 23/11/07,17:12:15,10,09,1, 11.9,1,1, 1.415, 10505.837, 386.417, 52774.715 23/11/07,17:12:15,11,09,1, 11.9,1,1, 1.415, 10505.868, 386.452, 52774.718 23/11/07,17:12:15,12,09,1, 11.9,1,1, 1.415, 10505.823, 386.426, 52774.735 23/11/07,17:12:15,13,09,1, 11.9,1,1, 1.415, 10505.836, 386.426, 52774.732 23/11/07,17:12:15,14,09,1, 11.9,1,1, 1.415, 10505.829, 386.437, 52774.752 23/11/07,17:12:15,15,09,1, 11.9,1,1, 1.415, 10505.839, 386.462, 52774.738 23/11/07,17:12:15,16,09,1, 11.9,1,1, 1.415, 10505.825, 386.464, 52774.715 23/11/07,17:12:15,17,09,1, 11.9,1,1, 1.415, 10505.844, 386.446, 52774.709 23/11/07,17:12:15,18,09,1, 11.9,1,1, 1.415, 10505.832, 386.471, 52774.750 23/11/07,17:12:15,19,09,1, 11.9,1,1, 1.415, 10505.841, 386.462, 52774.742 23/11/07,17:12:16,00,09,1, 11.9,1,1, 1.411, 10505.840, 386.462, 52774.742 23/11/07,17:12:16,01,09,1, 11.9,1,1, 1.411, 10505.817, 386.485, 52774.725 23/11/07,17:12:16,02,09,1, 11.9,1,1, 1.411, 10505.821, 386.501, 52774.699 23/11/07,17:12:16,03,09,1, 11.9,1,1, 1.411, 10505.828, 386.492, 52774.719 23/11/07,17:12:16,04,09,1, 11.9,1,1, 1.411, 10505.813, 386.481, 52774.673 23/11/07,17:12:16,05,09,1, 11.9,1,1, 1.411, 10505.796, 386.521, 52774.699 23/11/07,17:12:16,06,09,1, 11.9,1,1, 1.411, 10505.831, 386.525, 52774.716 23/11/07,17:12:16,07,09,1, 11.9,1,1, 1.411, 10505.813, 386.514, 52774.698 23/11/07,17:12:16,08,09,1, 11.9,1,1, 1.411, 10505.774, 386.512, 52774.708 23/11/07,17:12:16,09,09,1, 11.9,1,1, 1.411, 10505.779, 386.542, 52774.706 23/11/07,17:12:16,10,09,1, 11.9,1,1, 1.411, 10505.775, 386.552, 52774.714 23/11/07,17:12:16,11,09,1, 11.9,1,1, 1.411, 10505.790, 386.555, 52774.724 23/11/07,17:12:16,12,09,1, 11.9,1,1, 1.411, 10505.767, 386.564, 52774.669 23/11/07,17:12:16,13,09,1, 11.9,1,1, 1.411, 10505.790, 386.559, 52774.750 23/11/07,17:12:16,14,09,1, 11.9,1,1, 1.411, 10505.758, 386.585, 52774.708 23/11/07,17:12:16,15,09,1, 11.9,1,1, 1.411, 10505.777, 386.582, 52774.729 23/11/07,17:12:16,16,09,1, 11.9,1,1, 1.411, 10505.760, 386.579, 52774.697 23/11/07,17:12:16,17,09,1, 11.9,1,1, 1.411, 10505.754, 386.585, 52774.726 23/11/07,17:12:16,18,09,1, 11.9,1,1, 1.411, 10505.762, 386.623, 52774.724 23/11/07,17:12:16,19,09,1, 11.9,1,1, 1.411, 10505.751, 386.605, 52774.670 23/11/07,17:12:17,00,09,1, 11.9,1,1, 1.416, 10505.748, 386.605, 52774.670 23/11/07,17:12:17,01,09,1, 11.9,1,1, 1.416, 10505.721, 386.633, 52774.726 23/11/07,17:12:17,02,09,1, 11.9,1,1, 1.416, 10505.735, 386.641, 52774.721 23/11/07,17:12:17,03,09,1, 11.9,1,1, 1.416, 10505.710, 386.638, 52774.700 23/11/07,17:12:17,04,09,1, 11.9,1,1, 1.416, 10505.716, 386.629, 52774.735 23/11/07,17:12:17,05,09,1, 11.9,1,1, 1.416, 10505.714, 386.662, 52774.727 23/11/07,17:12:17,06,09,1, 11.9,1,1, 1.416, 10505.710, 386.669, 52774.728 23/11/07,17:12:17,07,09,1, 11.9,1,1, 1.416, 10505.694, 386.665, 52774.683 23/11/07,17:12:17,08,09,1, 11.9,1,1, 1.416, 10505.712, 386.675, 52774.723 23/11/07,17:12:17,09,09,1, 11.9,1,1, 1.416, 10505.688, 386.681, 52774.706 23/11/07,17:12:17,10,09,1, 11.9,1,1, 1.416, 10505.676, 386.701, 52774.710 23/11/07,17:12:17,11,09,1, 11.9,1,1, 1.416, 10505.697, 386.701, 52774.692 23/11/07,17:12:17,12,09,1, 11.9,1,1, 1.416, 10505.651, 386.693, 52774.730 23/11/07,17:12:17,13,09,1, 11.9,1,1, 1.416, 10505.668, 386.714, 52774.707 23/11/07,17:12:17,14,09,1, 11.9,1,1, 1.416, 10505.664, 386.724, 52774.710 23/11/07,17:12:17,15,09,1, 11.9,1,1, 1.416, 10505.661, 386.724, 52774.680 23/11/07,17:12:17,16,09,1, 11.9,1,1, 1.416, 10505.662, 386.727, 52774.715 23/11/07,17:12:17,17,09,1, 11.9,1,1, 1.416, 10505.669, 386.743, 52774.702 23/11/07,17:12:17,18,09,1, 11.9,1,1, 1.416, 10505.636, 386.753, 52774.694 23/11/07,17:12:17,19,09,1, 11.9,1,1, 1.416, 10505.635, 386.736, 52774.704 23/11/07,17:12:18,00,09,1, 11.9,1,1, 1.416, 10505.631, 386.736, 52774.704 23/11/07,17:12:18,01,09,1, 11.9,1,1, 1.416, 10505.618, 386.775, 52774.683 23/11/07,17:12:18,02,09,1, 11.9,1,1, 1.416, 10505.601, 386.766, 52774.691 23/11/07,17:12:18,03,09,1, 11.9,1,1, 1.416, 10505.611, 386.785, 52774.677 23/11/07,17:12:18,04,09,1, 11.9,1,1, 1.416, 10505.608, 386.801, 52774.704 23/11/07,17:12:18,05,09,1, 11.9,1,1, 1.416, 10505.590, 386.794, 52774.667 23/11/07,17:12:18,06,09,1, 11.9,1,1, 1.416, 10505.584, 386.792, 52774.657 23/11/07,17:12:18,07,09,1, 11.9,1,1, 1.416, 10505.570, 386.766, 52774.693 23/11/07,17:12:18,08,09,1, 11.9,1,1, 1.416, 10505.569, 386.800, 52774.676 23/11/07,17:12:18,09,09,1, 11.9,1,1, 1.416, 10505.573, 386.798, 52774.709 23/11/07,17:12:18,10,09,1, 11.9,1,1, 1.416, 10505.565, 386.798, 52774.662 23/11/07,17:12:18,11,09,1, 11.9,1,1, 1.416, 10505.541, 386.819, 52774.662 23/11/07,17:12:18,12,09,1, 11.9,1,1, 1.416, 10505.524, 386.831, 52774.686 23/11/07,17:12:18,13,09,1, 11.9,1,1, 1.416, 10505.533, 386.833, 52774.679 23/11/07,17:12:18,14,09,1, 11.9,1,1, 1.416, 10505.517, 386.851, 52774.658 23/11/07,17:12:18,15,09,1, 11.9,1,1, 1.416, 10505.536, 386.856, 52774.717 23/11/07,17:12:18,16,09,1, 11.9,1,1, 1.416, 10505.515, 386.882, 52774.685 23/11/07,17:12:18,17,09,1, 11.9,1,1, 1.416, 10505.506, 386.865, 52774.702 23/11/07,17:12:18,18,09,1, 11.9,1,1, 1.416, 10505.511, 386.869, 52774.676 23/11/07,17:12:18,19,09,1, 11.9,1,1, 1.416, 10505.507, 386.893, 52774.700 23/11/07,17:12:19,00,09,1, 11.9,1,1, 1.417, 10505.506, 386.893, 52774.700 23/11/07,17:12:19,01,09,1, 11.9,1,1, 1.417, 10505.485, 386.898, 52774.733 23/11/07,17:12:19,02,09,1, 11.9,1,1, 1.417, 10505.481, 386.898, 52774.693 23/11/07,17:12:19,03,09,1, 11.9,1,1, 1.417, 10505.472, 386.895, 52774.719 23/11/07,17:12:19,04,09,1, 11.9,1,1, 1.417, 10505.446, 386.914, 52774.740 23/11/07,17:12:19,05,09,1, 11.9,1,1, 1.417, 10505.453, 386.935, 52774.724 23/11/07,17:12:19,06,09,1, 11.9,1,1, 1.417, 10505.444, 386.927, 52774.711 23/11/07,17:12:19,07,09,1, 11.9,1,1, 1.417, 10505.449, 386.952, 52774.733 23/11/07,17:12:19,08,09,1, 11.9,1,1, 1.417, 10505.437, 386.931, 52774.699 23/11/07,17:12:19,09,09,1, 11.9,1,1, 1.417, 10505.418, 386.951, 52774.708 23/11/07,17:12:19,10,09,1, 11.9,1,1, 1.417, 10505.400, 386.930, 52774.721 23/11/07,17:12:19,11,09,1, 11.9,1,1, 1.417, 10505.413, 386.979, 52774.718 23/11/07,17:12:19,12,09,1, 11.9,1,1, 1.417, 10505.388, 386.988, 52774.705 23/11/07,17:12:19,13,09,1, 11.9,1,1, 1.417, 10505.378, 386.970, 52774.710 23/11/07,17:12:19,14,09,1, 11.9,1,1, 1.417, 10505.387, 387.011, 52774.719 23/11/07,17:12:19,15,09,1, 11.9,1,1, 1.417, 10505.385, 387.009, 52774.724 23/11/07,17:12:19,16,09,1, 11.9,1,1, 1.417, 10505.352, 387.006, 52774.714 23/11/07,17:12:19,17,09,1, 11.9,1,1, 1.417, 10505.348, 386.997, 52774.714 23/11/07,17:12:19,18,09,1, 11.9,1,1, 1.417, 10505.339, 387.019, 52774.694 23/11/07,17:12:19,19,09,1, 11.9,1,1, 1.417, 10505.335, 387.028, 52774.744 23/11/07,17:12:20,00,09,1, 11.9,1,1, 1.417, 10505.331, 387.028, 52774.744 23/11/07,17:12:20,01,09,1, 11.9,1,1, 1.417, 10505.299, 387.032, 52774.736 23/11/07,17:12:20,02,09,1, 11.9,1,1, 1.417, 10505.307, 387.065, 52774.711 23/11/07,17:12:20,03,09,1, 11.9,1,1, 1.417, 10505.286, 387.048, 52774.690 23/11/07,17:12:20,04,09,1, 11.9,1,1, 1.417, 10505.326, 387.069, 52774.709 23/11/07,17:12:20,05,09,1, 11.9,1,1, 1.417, 10505.273, 387.064, 52774.744 23/11/07,17:12:20,06,09,1, 11.9,1,1, 1.417, 10505.286, 387.090, 52774.724 23/11/07,17:12:20,07,09,1, 11.9,1,1, 1.417, 10505.261, 387.104, 52774.717 23/11/07,17:12:20,08,09,1, 11.9,1,1, 1.417, 10505.242, 387.119, 52774.734 23/11/07,17:12:20,09,09,1, 11.9,1,1, 1.417, 10505.268, 387.109, 52774.706 23/11/07,17:12:20,10,09,1, 11.9,1,1, 1.417, 10505.251, 387.137, 52774.703 23/11/07,17:12:20,11,09,1, 11.9,1,1, 1.417, 10505.242, 387.137, 52774.709 23/11/07,17:12:20,12,09,1, 11.9,1,1, 1.417, 10505.231, 387.136, 52774.725 23/11/07,17:12:20,13,09,1, 11.9,1,1, 1.417, 10505.213, 387.134, 52774.718 23/11/07,17:12:20,14,09,1, 11.9,1,1, 1.417, 10505.213, 387.140, 52774.734 23/11/07,17:12:20,15,09,1, 11.9,1,1, 1.417, 10505.229, 387.174, 52774.706 23/11/07,17:12:20,16,09,1, 11.9,1,1, 1.417, 10505.195, 387.152, 52774.722 23/11/07,17:12:20,17,09,1, 11.9,1,1, 1.417, 10505.185, 387.158, 52774.702 23/11/07,17:12:20,18,09,1, 11.9,1,1, 1.417, 10505.158, 387.174, 52774.714 23/11/07,17:12:20,19,09,1, 11.9,1,1, 1.417, 10505.187, 387.186, 52774.726 23/11/07,17:12:21,00,09,1, 11.9,1,1, 1.413, 10505.180, 387.186, 52774.726 23/11/07,17:12:21,01,09,1, 11.9,1,1, 1.413, 10505.187, 387.185, 52774.599 23/11/07,17:12:21,02,09,1, 11.9,1,1, 1.413, 10505.191, 387.184, 52774.712 23/11/07,17:12:21,03,09,1, 11.9,1,1, 1.413, 10505.180, 387.217, 52774.914 23/11/07,17:12:21,04,09,1, 11.9,1,1, 1.413, 10505.143, 387.188, 52774.666 23/11/07,17:12:21,05,09,1, 11.9,1,1, 1.413, 10505.146, 387.204, 52774.676 23/11/07,17:12:21,06,09,1, 11.9,1,1, 1.413, 10505.097, 387.266, 52774.816 23/11/07,17:12:21,07,09,1, 11.9,1,1, 1.413, 10505.160, 387.214, 52774.717 23/11/07,17:12:21,08,09,1, 11.9,1,1, 1.413, 10505.121, 387.244, 52774.678 23/11/07,17:12:21,09,09,1, 11.9,1,1, 1.413, 10505.120, 387.245, 52774.678 23/11/07,17:12:21,10,09,1, 11.9,1,1, 1.413, 10505.125, 387.257, 52774.760 23/11/07,17:12:21,11,09,1, 11.9,1,1, 1.413, 10505.106, 387.241, 52774.688 23/11/07,17:12:21,12,09,1, 11.9,1,1, 1.413, 10505.101, 387.242, 52774.681 23/11/07,17:12:21,13,09,1, 11.9,1,1, 1.413, 10505.091, 387.273, 52774.698 23/11/07,17:12:21,14,09,1, 11.9,1,1, 1.413, 10505.091, 387.275, 52774.711 23/11/07,17:12:21,15,09,1, 11.9,1,1, 1.413, 10505.068, 387.284, 52774.696 23/11/07,17:12:21,16,09,1, 11.9,1,1, 1.413, 10505.064, 387.315, 52774.702 23/11/07,17:12:21,17,09,1, 11.9,1,1, 1.413, 10505.070, 387.303, 52774.750 23/11/07,17:12:21,18,09,1, 11.9,1,1, 1.413, 10505.101, 387.300, 52774.704 23/11/07,17:12:21,19,09,1, 11.9,1,1, 1.413, 10505.052, 387.305, 52774.710 23/11/07,17:12:22,00,09,1, 12.0,1,1, 1.413, 10505.047, 387.305, 52774.710 23/11/07,17:12:22,01,09,1, 12.0,1,1, 1.413, 10505.081, 387.348, 52774.717 23/11/07,17:12:22,02,09,1, 12.0,1,1, 1.413, 10505.062, 387.346, 52774.731 23/11/07,17:12:22,03,09,1, 12.0,1,1, 1.413, 10505.039, 387.355, 52774.692 23/11/07,17:12:22,04,09,1, 12.0,1,1, 1.413, 10505.045, 387.348, 52774.726 23/11/07,17:12:22,05,09,1, 12.0,1,1, 1.413, 10505.018, 387.367, 52774.736 23/11/07,17:12:22,06,09,1, 12.0,1,1, 1.413, 10505.030, 387.383, 52774.723 23/11/07,17:12:22,07,09,1, 12.0,1,1, 1.413, 10505.014, 387.342, 52774.726 23/11/07,17:12:22,08,09,1, 12.0,1,1, 1.413, 10504.992, 387.399, 52774.696 23/11/07,17:12:22,09,09,1, 12.0,1,1, 1.413, 10504.996, 387.395, 52774.681 23/11/07,17:12:22,10,09,1, 12.0,1,1, 1.413, 10505.009, 387.397, 52774.704 23/11/07,17:12:22,11,09,1, 12.0,1,1, 1.413, 10504.981, 387.391, 52774.678 23/11/07,17:12:22,12,09,1, 12.0,1,1, 1.413, 10504.990, 387.396, 52774.709 23/11/07,17:12:22,13,09,1, 12.0,1,1, 1.413, 10504.992, 387.433, 52774.691 23/11/07,17:12:22,14,09,1, 12.0,1,1, 1.413, 10504.963, 387.399, 52774.680 23/11/07,17:12:22,15,09,1, 12.0,1,1, 1.413, 10504.967, 387.424, 52774.685 23/11/07,17:12:22,16,09,1, 12.0,1,1, 1.413, 10504.971, 387.409, 52774.667 23/11/07,17:12:22,17,09,1, 12.0,1,1, 1.413, 10504.958, 387.437, 52774.688 23/11/07,17:12:22,18,09,1, 12.0,1,1, 1.413, 10504.972, 387.409, 52774.475 23/11/07,17:12:22,19,09,1, 12.0,1,1, 1.413, 10504.935, 387.410, 52774.672 23/11/07,17:12:23,00,09,1, 11.9,1,1, 1.415, 10504.930, 387.410, 52774.672 23/11/07,17:12:23,01,09,1, 11.9,1,1, 1.415, 10504.938, 387.444, 52774.632 23/11/07,17:12:23,02,09,1, 11.9,1,1, 1.415, 10504.919, 387.428, 52774.691 23/11/07,17:12:23,03,09,1, 11.9,1,1, 1.415, 10504.911, 387.433, 52774.677 23/11/07,17:12:23,04,09,1, 11.9,1,1, 1.415, 10504.915, 387.475, 52774.693 23/11/07,17:12:23,05,09,1, 11.9,1,1, 1.415, 10504.933, 387.450, 52774.686 23/11/07,17:12:23,06,09,1, 11.9,1,1, 1.415, 10504.893, 387.439, 52774.638 23/11/07,17:12:23,07,09,1, 11.9,1,1, 1.415, 10504.884, 387.468, 52774.676 23/11/07,17:12:23,08,09,1, 11.9,1,1, 1.415, 10504.890, 387.481, 52774.660 23/11/07,17:12:23,09,09,1, 11.9,1,1, 1.415, 10504.890, 387.470, 52774.698 23/11/07,17:12:23,10,09,1, 11.9,1,1, 1.415, 10504.884, 387.506, 52774.669 23/11/07,17:12:23,11,09,1, 11.9,1,1, 1.415, 10504.864, 387.495, 52774.674 23/11/07,17:12:23,12,09,1, 11.9,1,1, 1.415, 10504.865, 387.536, 52774.647 23/11/07,17:12:23,13,09,1, 11.9,1,1, 1.415, 10504.855, 387.529, 52774.665 23/11/07,17:12:23,14,09,1, 11.9,1,1, 1.415, 10504.862, 387.503, 52774.671 23/11/07,17:12:23,15,09,1, 11.9,1,1, 1.415, 10504.872, 387.505, 52774.699 23/11/07,17:12:23,16,09,1, 11.9,1,1, 1.415, 10504.839, 387.520, 52774.670 23/11/07,17:12:23,17,09,1, 11.9,1,1, 1.415, 10504.830, 387.529, 52774.660 23/11/07,17:12:23,18,09,1, 11.9,1,1, 1.415, 10504.826, 387.502, 52774.654 23/11/07,17:12:23,19,09,1, 11.9,1,1, 1.415, 10504.847, 387.547, 52774.685 23/11/07,17:12:24,00,09,1, 11.9,1,1, 1.411, 10504.847, 387.547, 52774.685 23/11/07,17:12:24,01,09,1, 11.9,1,1, 1.411, 10504.827, 387.549, 52774.547 23/11/07,17:12:24,02,09,1, 11.9,1,1, 1.411, 10504.785, 387.571, 52774.634 23/11/07,17:12:24,03,09,1, 11.9,1,1, 1.411, 10504.800, 387.593, 52774.670 23/11/07,17:12:24,04,09,1, 11.9,1,1, 1.411, 10504.805, 387.580, 52774.655 23/11/07,17:12:24,05,09,1, 11.9,1,1, 1.411, 10504.808, 387.578, 52774.684 23/11/07,17:12:24,06,09,1, 11.9,1,1, 1.411, 10504.789, 387.597, 52774.677 23/11/07,17:12:24,07,09,1, 11.9,1,1, 1.411, 10504.794, 387.621, 52774.684 23/11/07,17:12:24,08,09,1, 11.9,1,1, 1.411, 10504.774, 387.611, 52774.709 23/11/07,17:12:24,09,09,1, 11.9,1,1, 1.411, 10504.760, 387.612, 52774.654 23/11/07,17:12:24,10,09,1, 11.9,1,1, 1.411, 10504.779, 387.631, 52774.684 23/11/07,17:12:24,11,09,1, 11.9,1,1, 1.411, 10504.771, 387.633, 52774.695 23/11/07,17:12:24,12,09,1, 11.9,1,1, 1.411, 10504.747, 387.666, 52774.661 23/11/07,17:12:24,13,09,1, 11.9,1,1, 1.411, 10504.741, 387.632, 52774.672 23/11/07,17:12:24,14,09,1, 11.9,1,1, 1.411, 10504.734, 387.671, 52774.667 23/11/07,17:12:24,15,09,1, 11.9,1,1, 1.411, 10504.733, 387.695, 52774.701 23/11/07,17:12:24,16,09,1, 11.9,1,1, 1.411, 10504.747, 387.695, 52774.660 23/11/07,17:12:24,17,09,1, 11.9,1,1, 1.411, 10504.706, 387.694, 52774.690 23/11/07,17:12:24,18,09,1, 11.9,1,1, 1.411, 10504.699, 387.726, 52774.676 23/11/07,17:12:24,19,09,1, 11.9,1,1, 1.411, 10504.719, 387.735, 52774.665 23/11/07,17:12:25,00,09,1, 11.9,1,1, 1.413, 10504.713, 387.735, 52774.665 23/11/07,17:12:25,01,09,1, 11.9,1,1, 1.413, 10504.697, 387.727, 52774.649 23/11/07,17:12:25,02,09,1, 11.9,1,1, 1.413, 10504.703, 387.740, 52774.655 23/11/07,17:12:25,03,09,1, 11.9,1,1, 1.413, 10504.679, 387.736, 52774.634 23/11/07,17:12:25,04,09,1, 11.9,1,1, 1.413, 10504.681, 387.740, 52774.681 23/11/07,17:12:25,05,09,1, 11.9,1,1, 1.413, 10504.677, 387.711, 52774.559 23/11/07,17:12:25,06,09,1, 11.9,1,1, 1.413, 10504.646, 387.730, 52774.705 23/11/07,17:12:25,07,09,1, 11.9,1,1, 1.413, 10504.701, 387.759, 52774.740 23/11/07,17:12:25,08,09,1, 11.9,1,1, 1.413, 10504.671, 387.762, 52774.683 23/11/07,17:12:25,09,09,1, 11.9,1,1, 1.413, 10504.653, 387.748, 52774.663 23/11/07,17:12:25,10,09,1, 11.9,1,1, 1.413, 10504.645, 387.776, 52774.679 23/11/07,17:12:25,11,09,1, 11.9,1,1, 1.413, 10504.669, 387.785, 52774.657 23/11/07,17:12:25,12,09,1, 11.9,1,1, 1.413, 10504.659, 387.764, 52774.633 23/11/07,17:12:25,13,09,1, 11.9,1,1, 1.413, 10504.624, 387.800, 52774.668 23/11/07,17:12:25,14,09,1, 11.9,1,1, 1.413, 10504.622, 387.807, 52774.666 23/11/07,17:12:25,15,09,1, 11.9,1,1, 1.413, 10504.639, 387.787, 52774.684 23/11/07,17:12:25,16,09,1, 11.9,1,1, 1.413, 10504.637, 387.792, 52774.642 23/11/07,17:12:25,17,09,1, 11.9,1,1, 1.413, 10504.639, 387.810, 52774.634 23/11/07,17:12:25,18,09,1, 11.9,1,1, 1.413, 10504.647, 387.824, 52774.653 23/11/07,17:12:25,19,09,1, 11.9,1,1, 1.413, 10504.635, 387.820, 52774.658 23/11/07,17:12:26,00,09,1, 11.9,1,1, 1.417, 10504.630, 387.820, 52774.658 23/11/07,17:12:26,01,09,1, 11.9,1,1, 1.417, 10504.609, 387.835, 52774.644 23/11/07,17:12:26,02,09,1, 11.9,1,1, 1.417, 10504.604, 387.857, 52774.682 23/11/07,17:12:26,03,09,1, 11.9,1,1, 1.417, 10504.572, 387.855, 52774.654 23/11/07,17:12:26,04,09,1, 11.9,1,1, 1.417, 10504.614, 387.848, 52774.630 23/11/07,17:12:26,05,09,1, 11.9,1,1, 1.417, 10504.590, 387.868, 52774.622 23/11/07,17:12:26,06,09,1, 11.9,1,1, 1.417, 10504.615, 387.860, 52774.646 23/11/07,17:12:26,07,09,1, 11.9,1,1, 1.417, 10504.596, 387.862, 52774.620 23/11/07,17:12:26,08,09,1, 11.9,1,1, 1.417, 10504.574, 387.863, 52774.639 23/11/07,17:12:26,09,09,1, 11.9,1,1, 1.417, 10504.594, 387.908, 52774.732 23/11/07,17:12:26,10,09,1, 11.9,1,1, 1.417, 10504.541, 387.894, 52774.751 23/11/07,17:12:26,11,09,1, 11.9,1,1, 1.417, 10504.582, 387.885, 52774.709 23/11/07,17:12:26,12,09,1, 11.9,1,1, 1.417, 10504.552, 387.875, 52774.624 23/11/07,17:12:26,13,09,1, 11.9,1,1, 1.417, 10504.575, 387.901, 52774.643 23/11/07,17:12:26,14,09,1, 11.9,1,1, 1.417, 10504.581, 387.920, 52774.641 23/11/07,17:12:26,15,09,1, 11.9,1,1, 1.417, 10504.582, 387.925, 52774.628 23/11/07,17:12:26,16,09,1, 11.9,1,1, 1.417, 10504.556, 387.910, 52774.604 23/11/07,17:12:26,17,09,1, 11.9,1,1, 1.417, 10504.563, 387.910, 52774.612 23/11/07,17:12:26,18,09,1, 11.9,1,1, 1.417, 10504.555, 387.930, 52774.623 23/11/07,17:12:26,19,09,1, 11.9,1,1, 1.417, 10504.562, 387.940, 52774.639 23/11/07,17:12:27,00,09,1, 11.9,1,1, 1.413, 10504.555, 387.940, 52774.639 23/11/07,17:12:27,01,09,1, 11.9,1,1, 1.413, 10504.553, 387.959, 52774.626 23/11/07,17:12:27,02,09,1, 11.9,1,1, 1.413, 10504.549, 387.969, 52774.629 23/11/07,17:12:27,03,09,1, 11.9,1,1, 1.413, 10504.542, 387.945, 52774.616 23/11/07,17:12:27,04,09,1, 11.9,1,1, 1.413, 10504.550, 387.942, 52774.642 23/11/07,17:12:27,05,09,1, 11.9,1,1, 1.413, 10504.539, 387.970, 52774.669 23/11/07,17:12:27,06,09,1, 11.9,1,1, 1.413, 10504.533, 387.970, 52774.613 23/11/07,17:12:27,07,09,1, 11.9,1,1, 1.413, 10504.544, 387.969, 52774.614 23/11/07,17:12:27,08,09,1, 11.9,1,1, 1.413, 10504.509, 387.981, 52774.612 23/11/07,17:12:27,09,09,1, 11.9,1,1, 1.413, 10504.513, 387.995, 52774.605 23/11/07,17:12:27,10,09,1, 11.9,1,1, 1.413, 10504.520, 387.993, 52774.613 23/11/07,17:12:27,11,09,1, 11.9,1,1, 1.413, 10504.509, 387.990, 52774.629 23/11/07,17:12:27,12,09,1, 11.9,1,1, 1.413, 10504.519, 388.003, 52774.609 23/11/07,17:12:27,13,09,1, 11.9,1,1, 1.413, 10504.519, 388.028, 52774.626 23/11/07,17:12:27,14,09,1, 11.9,1,1, 1.413, 10504.514, 388.024, 52774.613 23/11/07,17:12:27,15,09,1, 11.9,1,1, 1.413, 10504.520, 388.024, 52774.619 23/11/07,17:12:27,16,09,1, 11.9,1,1, 1.413, 10504.524, 388.043, 52774.639 23/11/07,17:12:27,17,09,1, 11.9,1,1, 1.413, 10504.534, 388.072, 52774.630 23/11/07,17:12:27,18,09,1, 11.9,1,1, 1.413, 10504.536, 388.054, 52774.615 23/11/07,17:12:27,19,09,1, 11.9,1,1, 1.413, 10504.545, 388.053, 52774.620 23/11/07,17:12:28,00,09,1, 11.9,1,1, 1.415, 10504.538, 388.053, 52774.620 23/11/07,17:12:28,01,09,1, 11.9,1,1, 1.415, 10504.520, 388.068, 52774.637 23/11/07,17:12:28,02,09,1, 11.9,1,1, 1.415, 10504.536, 388.084, 52774.636 23/11/07,17:12:28,03,09,1, 11.9,1,1, 1.415, 10504.537, 388.065, 52774.626 23/11/07,17:12:28,04,09,1, 11.9,1,1, 1.415, 10504.525, 388.101, 52774.639 23/11/07,17:12:28,05,09,1, 11.9,1,1, 1.415, 10504.519, 388.103, 52774.637 23/11/07,17:12:28,06,09,1, 11.9,1,1, 1.415, 10504.534, 388.094, 52774.635 23/11/07,17:12:28,07,09,1, 11.9,1,1, 1.415, 10504.541, 388.087, 52774.607 23/11/07,17:12:28,08,09,1, 11.9,1,1, 1.415, 10504.538, 388.108, 52774.614 23/11/07,17:12:28,09,09,1, 11.9,1,1, 1.415, 10504.538, 388.121, 52774.656 23/11/07,17:12:28,10,09,1, 11.9,1,1, 1.415, 10504.529, 388.106, 52774.605 23/11/07,17:12:28,11,09,1, 11.9,1,1, 1.415, 10504.516, 388.110, 52774.618 23/11/07,17:12:28,12,09,1, 11.9,1,1, 1.415, 10504.534, 388.114, 52774.642 23/11/07,17:12:28,13,09,1, 11.9,1,1, 1.415, 10504.534, 388.136, 52774.627 23/11/07,17:12:28,14,09,1, 11.9,1,1, 1.415, 10504.516, 388.134, 52774.605 23/11/07,17:12:28,15,09,1, 11.9,1,1, 1.415, 10504.509, 388.124, 52774.611 23/11/07,17:12:28,16,09,1, 11.9,1,1, 1.415, 10504.518, 388.152, 52774.573 23/11/07,17:12:28,17,09,1, 11.9,1,1, 1.415, 10504.525, 388.144, 52774.588 23/11/07,17:12:28,18,09,1, 11.9,1,1, 1.415, 10504.501, 388.168, 52774.649 23/11/07,17:12:28,19,09,1, 11.9,1,1, 1.415, 10504.507, 388.167, 52774.624 23/11/07,17:12:29,00,09,1, 11.9,1,1, 1.413, 10504.504, 388.167, 52774.624 23/11/07,17:12:29,01,09,1, 11.9,1,1, 1.413, 10504.504, 388.203, 52774.620 23/11/07,17:12:29,02,09,1, 11.9,1,1, 1.413, 10504.512, 388.184, 52774.589 23/11/07,17:12:29,03,09,1, 11.9,1,1, 1.413, 10504.493, 388.180, 52774.600 23/11/07,17:12:29,04,09,1, 11.9,1,1, 1.413, 10504.493, 388.197, 52774.643 23/11/07,17:12:29,05,09,1, 11.9,1,1, 1.413, 10504.495, 388.212, 52774.569 23/11/07,17:12:29,06,09,1, 11.9,1,1, 1.413, 10504.491, 388.187, 52774.601 23/11/07,17:12:29,07,09,1, 11.9,1,1, 1.413, 10504.506, 388.214, 52774.595 23/11/07,17:12:29,08,09,1, 11.9,1,1, 1.413, 10504.507, 388.220, 52774.624 23/11/07,17:12:29,09,09,1, 11.9,1,1, 1.413, 10504.474, 388.223, 52774.621 23/11/07,17:12:29,10,09,1, 11.9,1,1, 1.413, 10504.482, 388.224, 52774.558 23/11/07,17:12:29,11,09,1, 11.9,1,1, 1.413, 10504.496, 388.211, 52774.594 23/11/07,17:12:29,12,09,1, 11.9,1,1, 1.413, 10504.496, 388.202, 52774.596 23/11/07,17:12:29,13,09,1, 11.9,1,1, 1.413, 10504.497, 388.240, 52774.617 23/11/07,17:12:29,14,09,1, 11.9,1,1, 1.413, 10504.497, 388.230, 52774.629 23/11/07,17:12:29,15,09,1, 11.9,1,1, 1.413, 10504.495, 388.219, 52774.590 23/11/07,17:12:29,16,09,1, 11.9,1,1, 1.413, 10504.478, 388.261, 52774.618 23/11/07,17:12:29,17,09,1, 11.9,1,1, 1.413, 10504.497, 388.256, 52774.643 23/11/07,17:12:29,18,09,1, 11.9,1,1, 1.413, 10504.497, 388.225, 52774.585 23/11/07,17:12:29,19,09,1, 11.9,1,1, 1.413, 10504.522, 388.252, 52774.611 23/11/07,17:12:30,00,09,1, 11.9,1,1, 1.413, 10504.521, 388.252, 52774.611 23/11/07,17:12:30,01,09,1, 11.9,1,1, 1.413, 10504.505, 388.285, 52774.607 23/11/07,17:12:30,02,09,1, 11.9,1,1, 1.413, 10504.481, 388.251, 52774.588 23/11/07,17:12:30,03,09,1, 11.9,1,1, 1.413, 10504.479, 388.256, 52774.602 23/11/07,17:12:30,04,09,1, 11.9,1,1, 1.413, 10504.475, 388.301, 52774.582 23/11/07,17:12:30,05,09,1, 11.9,1,1, 1.413, 10504.477, 388.296, 52774.587 23/11/07,17:12:30,06,09,1, 11.9,1,1, 1.413, 10504.494, 388.259, 52774.585 23/11/07,17:12:30,07,09,1, 11.9,1,1, 1.413, 10504.464, 388.277, 52774.536 23/11/07,17:12:30,08,09,1, 11.9,1,1, 1.413, 10504.476, 388.312, 52774.536 23/11/07,17:12:30,09,09,1, 11.9,1,1, 1.413, 10504.471, 388.305, 52774.587 23/11/07,17:12:30,10,09,1, 11.9,1,1, 1.413, 10504.469, 388.299, 52774.538 23/11/07,17:12:30,11,09,1, 11.9,1,1, 1.413, 10504.468, 388.323, 52774.553 23/11/07,17:12:30,12,09,1, 11.9,1,1, 1.413, 10504.457, 388.340, 52774.567 23/11/07,17:12:30,13,09,1, 11.9,1,1, 1.413, 10504.461, 388.324, 52774.555 23/11/07,17:12:30,14,09,1, 11.9,1,1, 1.413, 10504.469, 388.323, 52774.578 23/11/07,17:12:30,15,09,1, 11.9,1,1, 1.413, 10504.484, 388.343, 52774.577 23/11/07,17:12:30,16,09,1, 11.9,1,1, 1.413, 10504.485, 388.333, 52774.580 23/11/07,17:12:30,17,09,1, 11.9,1,1, 1.413, 10504.457, 388.326, 52774.580 23/11/07,17:12:30,18,09,1, 11.9,1,1, 1.413, 10504.456, 388.352, 52774.603 23/11/07,17:12:30,19,09,1, 11.9,1,1, 1.413, 10504.466, 388.346, 52774.553 23/11/07,17:12:31,00,09,1, 11.9,1,1, 1.414, 10504.463, 388.346, 52774.553 23/11/07,17:12:31,01,09,1, 11.9,1,1, 1.414, 10504.456, 388.371, 52774.574 23/11/07,17:12:31,02,09,1, 11.9,1,1, 1.414, 10504.465, 388.361, 52774.574 23/11/07,17:12:31,03,09,1, 11.9,1,1, 1.414, 10504.463, 388.384, 52774.558 23/11/07,17:12:31,04,09,1, 11.9,1,1, 1.414, 10504.469, 388.397, 52774.564 23/11/07,17:12:31,05,09,1, 11.9,1,1, 1.414, 10504.465, 388.413, 52774.553 23/11/07,17:12:31,06,09,1, 11.9,1,1, 1.414, 10504.436, 388.395, 52774.557 23/11/07,17:12:31,07,09,1, 11.9,1,1, 1.414, 10504.478, 388.404, 52774.527 23/11/07,17:12:31,08,09,1, 11.9,1,1, 1.414, 10504.459, 388.430, 52774.545 23/11/07,17:12:31,09,09,1, 11.9,1,1, 1.414, 10504.438, 388.443, 52774.557 23/11/07,17:12:31,10,09,1, 11.9,1,1, 1.414, 10504.439, 388.420, 52774.542 23/11/07,17:12:31,11,09,1, 11.9,1,1, 1.414, 10504.479, 388.443, 52774.526 23/11/07,17:12:31,12,09,1, 11.9,1,1, 1.414, 10504.473, 388.476, 52774.515 23/11/07,17:12:31,13,09,1, 11.9,1,1, 1.414, 10504.486, 388.456, 52774.526 23/11/07,17:12:31,14,09,1, 11.9,1,1, 1.414, 10504.481, 388.448, 52774.516 23/11/07,17:12:31,15,09,1, 11.9,1,1, 1.414, 10504.469, 388.459, 52774.536 23/11/07,17:12:31,16,09,1, 11.9,1,1, 1.414, 10504.475, 388.483, 52774.520 23/11/07,17:12:31,17,09,1, 11.9,1,1, 1.414, 10504.486, 388.470, 52774.525 23/11/07,17:12:31,18,09,1, 11.9,1,1, 1.414, 10504.441, 388.469, 52774.524 23/11/07,17:12:31,19,09,1, 11.9,1,1, 1.414, 10504.468, 388.499, 52774.536 23/11/07,17:12:32,00,09,1, 12.0,1,1, 1.412, 10504.463, 388.499, 52774.536 23/11/07,17:12:32,01,09,1, 12.0,1,1, 1.412, 10504.474, 388.502, 52774.517 23/11/07,17:12:32,02,09,1, 12.0,1,1, 1.412, 10504.472, 388.511, 52774.534 23/11/07,17:12:32,03,09,1, 12.0,1,1, 1.412, 10504.508, 388.509, 52774.527 23/11/07,17:12:32,04,09,1, 12.0,1,1, 1.412, 10504.487, 388.536, 52774.539 23/11/07,17:12:32,05,09,1, 12.0,1,1, 1.412, 10504.484, 388.539, 52774.523 23/11/07,17:12:32,06,09,1, 12.0,1,1, 1.412, 10504.495, 388.525, 52774.514 23/11/07,17:12:32,07,09,1, 12.0,1,1, 1.412, 10504.480, 388.551, 52774.498 23/11/07,17:12:32,08,09,1, 12.0,1,1, 1.412, 10504.506, 388.560, 52774.512 23/11/07,17:12:32,09,09,1, 12.0,1,1, 1.412, 10504.502, 388.571, 52774.512 23/11/07,17:12:32,10,09,1, 12.0,1,1, 1.412, 10504.499, 388.555, 52774.517 23/11/07,17:12:32,11,09,1, 12.0,1,1, 1.412, 10504.503, 388.570, 52774.512 23/11/07,17:12:32,12,09,1, 12.0,1,1, 1.412, 10504.524, 388.620, 52774.523 23/11/07,17:12:32,13,09,1, 12.0,1,1, 1.412, 10504.510, 388.584, 52774.540 23/11/07,17:12:32,14,09,1, 12.0,1,1, 1.412, 10504.522, 388.557, 52774.522 23/11/07,17:12:32,15,09,1, 12.0,1,1, 1.412, 10504.534, 388.572, 52774.517 23/11/07,17:12:32,16,09,1, 12.0,1,1, 1.412, 10504.534, 388.604, 52774.550 23/11/07,17:12:32,17,09,1, 12.0,1,1, 1.412, 10504.517, 388.592, 52774.502 23/11/07,17:12:32,18,09,1, 12.0,1,1, 1.412, 10504.571, 388.599, 52774.517 23/11/07,17:12:32,19,09,1, 12.0,1,1, 1.412, 10504.540, 388.608, 52774.516 23/11/07,17:12:33,00,09,1, 11.9,1,1, 1.415, 10504.538, 388.608, 52774.516 23/11/07,17:12:33,01,09,1, 11.9,1,1, 1.415, 10504.540, 388.597, 52774.517 23/11/07,17:12:33,02,09,1, 11.9,1,1, 1.415, 10504.543, 388.600, 52774.465 23/11/07,17:12:33,03,09,1, 11.9,1,1, 1.415, 10504.551, 388.596, 52774.518 23/11/07,17:12:33,04,09,1, 11.9,1,1, 1.415, 10504.558, 388.634, 52774.503 23/11/07,17:12:33,05,09,1, 11.9,1,1, 1.415, 10504.548, 388.619, 52774.499 23/11/07,17:12:33,06,09,1, 11.9,1,1, 1.415, 10504.538, 388.622, 52774.509 23/11/07,17:12:33,07,09,1, 11.9,1,1, 1.415, 10504.570, 388.638, 52774.485 23/11/07,17:12:33,08,09,1, 11.9,1,1, 1.415, 10504.587, 388.646, 52774.505 23/11/07,17:12:33,09,09,1, 11.9,1,1, 1.415, 10504.582, 388.644, 52774.477 23/11/07,17:12:33,10,09,1, 11.9,1,1, 1.415, 10504.575, 388.648, 52774.473 23/11/07,17:12:33,11,09,1, 11.9,1,1, 1.415, 10504.573, 388.646, 52774.481 23/11/07,17:12:33,12,09,1, 11.9,1,1, 1.415, 10504.598, 388.684, 52774.448 23/11/07,17:12:33,13,09,1, 11.9,1,1, 1.415, 10504.586, 388.678, 52774.495 23/11/07,17:12:33,14,09,1, 11.9,1,1, 1.415, 10504.584, 388.679, 52774.508 23/11/07,17:12:33,15,09,1, 11.9,1,1, 1.415, 10504.578, 388.669, 52774.429 23/11/07,17:12:33,16,09,1, 11.9,1,1, 1.415, 10504.590, 388.701, 52774.462 23/11/07,17:12:33,17,09,1, 11.9,1,1, 1.415, 10504.614, 388.683, 52774.466 23/11/07,17:12:33,18,09,1, 11.9,1,1, 1.415, 10504.584, 388.685, 52774.480 23/11/07,17:12:33,19,09,1, 11.9,1,1, 1.415, 10504.604, 388.703, 52774.478 23/11/07,17:12:34,00,09,1, 11.9,1,1, 1.415, 10504.596, 388.703, 52774.478 23/11/07,17:12:34,01,09,1, 11.9,1,1, 1.415, 10504.611, 388.714, 52774.504 23/11/07,17:12:34,02,09,1, 11.9,1,1, 1.415, 10504.611, 388.718, 52774.481 23/11/07,17:12:34,03,09,1, 11.9,1,1, 1.415, 10504.624, 388.737, 52774.483 23/11/07,17:12:34,04,09,1, 11.9,1,1, 1.415, 10504.625, 388.725, 52774.468 23/11/07,17:12:34,05,09,1, 11.9,1,1, 1.415, 10504.634, 388.768, 52774.507 23/11/07,17:12:34,06,09,1, 11.9,1,1, 1.415, 10504.609, 388.755, 52774.482 23/11/07,17:12:34,07,09,1, 11.9,1,1, 1.415, 10504.614, 388.743, 52774.484 23/11/07,17:12:34,08,09,1, 11.9,1,1, 1.415, 10504.639, 388.784, 52774.495 23/11/07,17:12:34,09,09,1, 11.9,1,1, 1.415, 10504.644, 388.754, 52774.461 23/11/07,17:12:34,10,09,1, 11.9,1,1, 1.415, 10504.642, 388.749, 52774.459 23/11/07,17:12:34,11,09,1, 11.9,1,1, 1.415, 10504.644, 388.754, 52774.465 23/11/07,17:12:34,12,09,1, 11.9,1,1, 1.415, 10504.641, 388.774, 52774.466 23/11/07,17:12:34,13,09,1, 11.9,1,1, 1.415, 10504.661, 388.769, 52774.506 23/11/07,17:12:34,14,09,1, 11.9,1,1, 1.415, 10504.657, 388.762, 52774.480 23/11/07,17:12:34,15,09,1, 11.9,1,1, 1.415, 10504.663, 388.766, 52774.454 23/11/07,17:12:34,16,09,1, 11.9,1,1, 1.415, 10504.677, 388.796, 52774.512 23/11/07,17:12:34,17,09,1, 11.9,1,1, 1.415, 10504.659, 388.799, 52774.445 23/11/07,17:12:34,18,09,1, 11.9,1,1, 1.415, 10504.662, 388.806, 52774.467 23/11/07,17:12:34,19,09,1, 11.9,1,1, 1.415, 10504.667, 388.790, 52774.459 23/11/07,17:12:35,00,09,1, 11.9,1,1, 1.415, 10504.663, 388.790, 52774.459 23/11/07,17:12:35,01,09,1, 11.9,1,1, 1.415, 10504.692, 388.802, 52774.463 23/11/07,17:12:35,02,09,1, 11.9,1,1, 1.415, 10504.670, 388.825, 52774.460 23/11/07,17:12:35,03,09,1, 11.9,1,1, 1.415, 10504.662, 388.808, 52774.479 23/11/07,17:12:35,04,09,1, 11.9,1,1, 1.415, 10504.707, 388.853, 52774.446 23/11/07,17:12:35,05,09,1, 11.9,1,1, 1.415, 10504.689, 388.843, 52774.472 23/11/07,17:12:35,06,09,1, 11.9,1,1, 1.415, 10504.681, 388.831, 52774.434 23/11/07,17:12:35,07,09,1, 11.9,1,1, 1.415, 10504.683, 388.845, 52774.416 23/11/07,17:12:35,08,09,1, 11.9,1,1, 1.415, 10504.690, 388.859, 52774.458 23/11/07,17:12:35,09,09,1, 11.9,1,1, 1.415, 10504.672, 388.856, 52774.392 23/11/07,17:12:35,10,09,1, 11.9,1,1, 1.415, 10504.681, 388.844, 52774.426 23/11/07,17:12:35,11,09,1, 11.9,1,1, 1.415, 10504.700, 388.861, 52774.422 23/11/07,17:12:35,12,09,1, 11.9,1,1, 1.415, 10504.706, 388.862, 52774.442 23/11/07,17:12:35,13,09,1, 11.9,1,1, 1.415, 10504.708, 388.871, 52774.443 23/11/07,17:12:35,14,09,1, 11.9,1,1, 1.415, 10504.707, 388.890, 52774.407 23/11/07,17:12:35,15,09,1, 11.9,1,1, 1.415, 10504.704, 388.874, 52774.412 23/11/07,17:12:35,16,09,1, 11.9,1,1, 1.415, 10504.716, 388.901, 52774.420 23/11/07,17:12:35,17,09,1, 11.9,1,1, 1.415, 10504.734, 388.894, 52774.419 23/11/07,17:12:35,18,09,1, 11.9,1,1, 1.415, 10504.713, 388.868, 52774.414 23/11/07,17:12:35,19,09,1, 11.9,1,1, 1.415, 10504.722, 388.873, 52774.416 23/11/07,17:12:36,00,09,1, 11.9,1,1, 1.416, 10504.721, 388.873, 52774.416 23/11/07,17:12:36,01,09,1, 11.9,1,1, 1.416, 10504.732, 388.905, 52774.426 23/11/07,17:12:36,02,09,1, 11.9,1,1, 1.416, 10504.742, 388.889, 52774.389 23/11/07,17:12:36,03,09,1, 11.9,1,1, 1.416, 10504.747, 388.886, 52774.377 23/11/07,17:12:36,04,09,1, 11.9,1,1, 1.416, 10504.734, 388.905, 52774.382 23/11/07,17:12:36,05,09,1, 11.9,1,1, 1.416, 10504.765, 388.922, 52774.427 23/11/07,17:12:36,06,09,1, 11.9,1,1, 1.416, 10504.774, 388.921, 52774.373 23/11/07,17:12:36,07,09,1, 11.9,1,1, 1.416, 10504.757, 388.905, 52774.403 23/11/07,17:12:36,08,09,1, 11.9,1,1, 1.416, 10504.776, 388.939, 52774.400 23/11/07,17:12:36,09,09,1, 11.9,1,1, 1.416, 10504.744, 388.944, 52774.519 23/11/07,17:12:36,10,09,1, 11.9,1,1, 1.416, 10504.746, 388.916, 52774.339 23/11/07,17:12:36,11,09,1, 11.9,1,1, 1.416, 10504.779, 388.930, 52774.366 23/11/07,17:12:36,12,09,1, 11.9,1,1, 1.416, 10504.786, 388.947, 52774.343 23/11/07,17:12:36,13,09,1, 11.9,1,1, 1.416, 10504.817, 388.968, 52774.356 23/11/07,17:12:36,14,09,1, 11.9,1,1, 1.416, 10504.796, 388.954, 52774.343 23/11/07,17:12:36,15,09,1, 11.9,1,1, 1.416, 10504.797, 388.941, 52774.371 23/11/07,17:12:36,16,09,1, 11.9,1,1, 1.416, 10504.813, 388.938, 52774.388 23/11/07,17:12:36,17,09,1, 11.9,1,1, 1.416, 10504.820, 388.961, 52774.408 23/11/07,17:12:36,18,09,1, 11.9,1,1, 1.416, 10504.815, 388.947, 52774.346 23/11/07,17:12:36,19,09,1, 11.9,1,1, 1.416, 10504.822, 388.942, 52774.406 23/11/07,17:12:37,00,09,1, 11.9,1,1, 1.415, 10504.822, 388.942, 52774.406 23/11/07,17:12:37,01,09,1, 11.9,1,1, 1.415, 10504.842, 388.952, 52774.380 23/11/07,17:12:37,02,09,1, 11.9,1,1, 1.415, 10504.845, 388.941, 52774.356 23/11/07,17:12:37,03,09,1, 11.9,1,1, 1.415, 10504.841, 388.946, 52774.343 23/11/07,17:12:37,04,09,1, 11.9,1,1, 1.415, 10504.849, 388.931, 52774.328 23/11/07,17:12:37,05,09,1, 11.9,1,1, 1.415, 10504.864, 388.942, 52774.344 23/11/07,17:12:37,06,09,1, 11.9,1,1, 1.415, 10504.861, 388.934, 52774.352 23/11/07,17:12:37,07,09,1, 11.9,1,1, 1.415, 10504.858, 388.922, 52774.330 23/11/07,17:12:37,08,09,1, 11.9,1,1, 1.415, 10504.882, 388.952, 52774.358 23/11/07,17:12:37,09,09,1, 11.9,1,1, 1.415, 10504.878, 388.987, 52774.357 23/11/07,17:12:37,10,09,1, 11.9,1,1, 1.415, 10504.863, 388.937, 52774.337 23/11/07,17:12:37,11,09,1, 11.9,1,1, 1.415, 10504.877, 388.927, 52774.304 23/11/07,17:12:37,12,09,1, 11.9,1,1, 1.415, 10504.904, 388.950, 52774.347 23/11/07,17:12:37,13,09,1, 11.9,1,1, 1.415, 10504.904, 388.968, 52774.296 23/11/07,17:12:37,14,09,1, 11.9,1,1, 1.415, 10504.902, 388.968, 52774.319 23/11/07,17:12:37,15,09,1, 11.9,1,1, 1.415, 10504.914, 388.962, 52774.308 23/11/07,17:12:37,16,09,1, 11.9,1,1, 1.415, 10504.910, 388.952, 52774.318 23/11/07,17:12:37,17,09,1, 11.9,1,1, 1.415, 10504.917, 388.961, 52774.339 23/11/07,17:12:37,18,09,1, 11.9,1,1, 1.415, 10504.942, 388.971, 52774.327 23/11/07,17:12:37,19,09,1, 11.9,1,1, 1.415, 10504.951, 388.961, 52774.339 23/11/07,17:12:38,00,09,1, 11.9,1,1, 1.413, 10504.947, 388.961, 52774.339 23/11/07,17:12:38,01,09,1, 11.9,1,1, 1.413, 10504.929, 388.991, 52774.256 23/11/07,17:12:38,02,09,1, 11.9,1,1, 1.413, 10504.915, 388.972, 52774.345 23/11/07,17:12:38,03,09,1, 11.9,1,1, 1.413, 10504.937, 388.953, 52774.313 23/11/07,17:12:38,04,09,1, 11.9,1,1, 1.413, 10504.953, 388.981, 52774.295 23/11/07,17:12:38,05,09,1, 11.9,1,1, 1.413, 10504.944, 388.968, 52774.314 23/11/07,17:12:38,06,09,1, 11.9,1,1, 1.413, 10504.962, 388.974, 52774.308 23/11/07,17:12:38,07,09,1, 11.9,1,1, 1.413, 10504.977, 388.961, 52774.273 23/11/07,17:12:38,08,09,1, 11.9,1,1, 1.413, 10504.973, 388.974, 52774.271 23/11/07,17:12:38,09,09,1, 11.9,1,1, 1.413, 10504.976, 388.979, 52774.330 23/11/07,17:12:38,10,09,1, 11.9,1,1, 1.413, 10504.973, 388.961, 52774.337 23/11/07,17:12:38,11,09,1, 11.9,1,1, 1.413, 10504.977, 388.957, 52774.279 23/11/07,17:12:38,12,09,1, 11.9,1,1, 1.413, 10504.992, 388.959, 52774.278 23/11/07,17:12:38,13,09,1, 11.9,1,1, 1.413, 10504.985, 388.974, 52774.289 23/11/07,17:12:38,14,09,1, 11.9,1,1, 1.413, 10504.994, 388.962, 52774.284 23/11/07,17:12:38,15,09,1, 11.9,1,1, 1.413, 10504.987, 388.965, 52774.265 23/11/07,17:12:38,16,09,1, 11.9,1,1, 1.413, 10504.991, 388.976, 52774.266 23/11/07,17:12:38,17,09,1, 11.9,1,1, 1.413, 10505.008, 388.968, 52774.301 23/11/07,17:12:38,18,09,1, 11.9,1,1, 1.413, 10504.997, 388.990, 52774.276 23/11/07,17:12:38,19,09,1, 11.9,1,1, 1.413, 10504.997, 388.946, 52774.244 23/11/07,17:12:39,00,09,1, 11.9,1,1, 1.415, 10504.997, 388.946, 52774.244 23/11/07,17:12:39,01,09,1, 11.9,1,1, 1.415, 10504.991, 388.998, 52774.259 23/11/07,17:12:39,02,09,1, 11.9,1,1, 1.415, 10505.025, 388.983, 52774.265 23/11/07,17:12:39,03,09,1, 11.9,1,1, 1.415, 10504.980, 388.961, 52774.257 23/11/07,17:12:39,04,09,1, 11.9,1,1, 1.415, 10504.997, 388.977, 52774.257 23/11/07,17:12:39,05,09,1, 11.9,1,1, 1.415, 10504.977, 388.978, 52774.257 23/11/07,17:12:39,06,09,1, 11.9,1,1, 1.415, 10504.971, 388.992, 52774.209 23/11/07,17:12:39,07,09,1, 11.9,1,1, 1.415, 10504.980, 388.969, 52774.218 23/11/07,17:12:39,08,09,1, 11.9,1,1, 1.415, 10504.983, 388.967, 52774.194 23/11/07,17:12:39,09,09,1, 11.9,1,1, 1.415, 10505.000, 388.980, 52774.196 23/11/07,17:12:39,10,09,1, 11.9,1,1, 1.415, 10504.988, 388.958, 52774.247 23/11/07,17:12:39,11,09,1, 11.9,1,1, 1.415, 10504.989, 388.971, 52774.244 23/11/07,17:12:39,12,09,1, 11.9,1,1, 1.415, 10504.988, 388.977, 52774.251 23/11/07,17:12:39,13,09,1, 11.9,1,1, 1.415, 10505.030, 388.982, 52774.263 23/11/07,17:12:39,14,09,1, 11.9,1,1, 1.415, 10505.076, 388.979, 52774.027 23/11/07,17:12:39,15,09,1, 11.9,1,1, 1.415, 10504.979, 388.980, 52774.221 23/11/07,17:12:39,16,09,1, 11.9,1,1, 1.415, 10504.988, 388.985, 52774.238 23/11/07,17:12:39,17,09,1, 11.9,1,1, 1.415, 10504.986, 389.021, 52774.221 23/11/07,17:12:39,18,09,1, 11.9,1,1, 1.415, 10504.990, 389.005, 52774.209 23/11/07,17:12:39,19,09,1, 11.9,1,1, 1.415, 10505.001, 388.980, 52774.230 23/11/07,17:12:40,00,09,1, 11.8,1,1, 1.412, 10504.997, 388.980, 52774.230 23/11/07,17:12:40,01,09,1, 11.8,1,1, 1.412, 10504.980, 389.016, 52774.216 23/11/07,17:12:40,02,09,1, 11.8,1,1, 1.412, 10505.002, 389.003, 52774.153 23/11/07,17:12:40,03,09,1, 11.8,1,1, 1.412, 10504.986, 389.027, 52774.220 23/11/07,17:12:40,04,09,1, 11.8,1,1, 1.412, 10505.019, 389.002, 52774.174 23/11/07,17:12:40,05,09,1, 11.8,1,1, 1.412, 10505.013, 389.033, 52774.180 23/11/07,17:12:40,06,09,1, 11.8,1,1, 1.412, 10505.024, 389.022, 52774.204 23/11/07,17:12:40,07,09,1, 11.8,1,1, 1.412, 10505.026, 389.007, 52774.186 23/11/07,17:12:40,08,09,1, 11.8,1,1, 1.412, 10504.987, 388.998, 52774.181 23/11/07,17:12:40,09,09,1, 11.8,1,1, 1.412, 10505.023, 389.009, 52774.211 23/11/07,17:12:40,10,09,1, 11.8,1,1, 1.412, 10505.019, 389.050, 52774.226 23/11/07,17:12:40,11,09,1, 11.8,1,1, 1.412, 10505.018, 389.031, 52774.192 23/11/07,17:12:40,12,09,1, 11.8,1,1, 1.412, 10505.015, 389.018, 52774.177 23/11/07,17:12:40,13,09,1, 11.8,1,1, 1.412, 10505.024, 389.039, 52774.175 23/11/07,17:12:40,14,09,1, 11.8,1,1, 1.412, 10505.045, 389.060, 52774.249 23/11/07,17:12:40,15,09,1, 11.8,1,1, 1.412, 10505.033, 389.039, 52774.132 23/11/07,17:12:40,16,09,1, 11.8,1,1, 1.412, 10505.039, 389.043, 52774.139 23/11/07,17:12:40,17,09,1, 11.8,1,1, 1.412, 10505.046, 389.065, 52774.214 23/11/07,17:12:40,18,09,1, 11.8,1,1, 1.412, 10505.034, 389.059, 52774.193 23/11/07,17:12:40,19,09,1, 11.8,1,1, 1.412, 10505.029, 389.033, 52774.199 23/11/07,17:12:41,00,09,1, 11.9,1,1, 1.411, 10505.022, 389.033, 52774.199 23/11/07,17:12:41,01,09,1, 11.9,1,1, 1.411, 10505.057, 389.030, 52774.172 23/11/07,17:12:41,02,09,1, 11.9,1,1, 1.411, 10505.091, 389.038, 52774.199 23/11/07,17:12:41,03,09,1, 11.9,1,1, 1.411, 10505.059, 389.042, 52774.174 23/11/07,17:12:41,04,09,1, 11.9,1,1, 1.411, 10505.075, 389.020, 52774.151 23/11/07,17:12:41,05,09,1, 11.9,1,1, 1.411, 10505.062, 389.047, 52774.157 23/11/07,17:12:41,06,09,1, 11.9,1,1, 1.411, 10505.084, 389.040, 52774.020 23/11/07,17:12:41,07,09,1, 11.9,1,1, 1.411, 10505.100, 389.032, 52774.121 23/11/07,17:12:41,08,09,1, 11.9,1,1, 1.411, 10505.077, 389.054, 52774.128 23/11/07,17:12:41,09,09,1, 11.9,1,1, 1.411, 10505.084, 389.033, 52774.105 23/11/07,17:12:41,10,09,1, 11.9,1,1, 1.411, 10505.095, 389.060, 52774.156 23/11/07,17:12:41,11,09,1, 11.9,1,1, 1.411, 10505.106, 389.054, 52774.132 23/11/07,17:12:41,12,09,1, 11.9,1,1, 1.411, 10505.096, 389.040, 52774.133 23/11/07,17:12:41,13,09,1, 11.9,1,1, 1.411, 10505.095, 389.040, 52774.147 23/11/07,17:12:41,14,09,1, 11.9,1,1, 1.411, 10505.112, 389.060, 52774.155 23/11/07,17:12:41,15,09,1, 11.9,1,1, 1.411, 10505.096, 389.077, 52774.126 23/11/07,17:12:41,16,09,1, 11.9,1,1, 1.411, 10505.123, 389.047, 52774.115 23/11/07,17:12:41,17,09,1, 11.9,1,1, 1.411, 10505.122, 389.058, 52774.143 23/11/07,17:12:41,18,09,1, 11.9,1,1, 1.411, 10505.115, 389.083, 52774.180 23/11/07,17:12:41,19,09,1, 11.9,1,1, 1.411, 10505.116, 389.085, 52774.146 23/11/07,17:12:42,00,08,1, 11.9,1,1, 1.413, 10505.114, 389.085, 52774.146 23/11/07,17:12:42,01,08,1, 11.9,1,1, 1.413, 10505.140, 389.060, 52774.132 23/11/07,17:12:42,02,08,1, 11.9,1,1, 1.413, 10505.146, 389.072, 52774.149 23/11/07,17:12:42,03,08,1, 11.9,1,1, 1.413, 10505.154, 389.053, 52774.126 23/11/07,17:12:42,04,08,1, 11.9,1,1, 1.413, 10505.111, 389.060, 52774.119 23/11/07,17:12:42,05,08,1, 11.9,1,1, 1.413, 10505.137, 389.058, 52774.083 23/11/07,17:12:42,06,08,1, 11.9,1,1, 1.413, 10505.137, 389.067, 52774.135 23/11/07,17:12:42,07,08,1, 11.9,1,1, 1.413, 10505.157, 389.061, 52774.111 23/11/07,17:12:42,08,08,1, 11.9,1,1, 1.413, 10505.159, 389.059, 52774.090 23/11/07,17:12:42,09,08,1, 11.9,1,1, 1.413, 10505.172, 389.072, 52774.089 23/11/07,17:12:42,10,08,1, 11.9,1,1, 1.413, 10505.173, 389.077, 52774.111 23/11/07,17:12:42,11,08,1, 11.9,1,1, 1.413, 10505.156, 389.072, 52774.160 23/11/07,17:12:42,12,08,1, 11.9,1,1, 1.413, 10505.171, 389.043, 52774.122 23/11/07,17:12:42,13,08,1, 11.9,1,1, 1.413, 10505.161, 389.037, 52774.104 23/11/07,17:12:42,14,08,1, 11.9,1,1, 1.413, 10505.172, 389.052, 52774.113 23/11/07,17:12:42,15,08,1, 11.9,1,1, 1.413, 10505.189, 389.053, 52774.092 23/11/07,17:12:42,16,08,1, 11.9,1,1, 1.413, 10505.214, 389.067, 52774.126 23/11/07,17:12:42,17,08,1, 11.9,1,1, 1.413, 10505.203, 389.041, 52774.069 23/11/07,17:12:42,18,08,1, 11.9,1,1, 1.413, 10505.204, 389.052, 52773.920 23/11/07,17:12:42,19,08,1, 11.9,1,1, 1.413, 10505.228, 389.061, 52774.120 23/11/07,17:12:43,00,08,1, 11.8,1,1, 1.414, 10505.222, 389.061, 52774.120 23/11/07,17:12:43,01,08,1, 11.8,1,1, 1.414, 10505.218, 389.069, 52774.072 23/11/07,17:12:43,02,08,1, 11.8,1,1, 1.414, 10505.238, 389.070, 52774.104 23/11/07,17:12:43,03,08,1, 11.8,1,1, 1.414, 10505.218, 389.074, 52774.095 23/11/07,17:12:43,04,08,1, 11.8,1,1, 1.414, 10505.255, 389.071, 52774.083 23/11/07,17:12:43,05,08,1, 11.8,1,1, 1.414, 10505.236, 389.071, 52774.072 23/11/07,17:12:43,06,08,1, 11.8,1,1, 1.414, 10505.261, 389.076, 52774.088 23/11/07,17:12:43,07,08,1, 11.8,1,1, 1.414, 10505.256, 389.068, 52774.055 23/11/07,17:12:43,08,08,1, 11.8,1,1, 1.414, 10505.260, 389.064, 52774.063 23/11/07,17:12:43,09,08,1, 11.8,1,1, 1.414, 10505.282, 389.057, 52774.050 23/11/07,17:12:43,10,08,1, 11.8,1,1, 1.414, 10505.287, 389.066, 52774.061 23/11/07,17:12:43,11,08,1, 11.8,1,1, 1.414, 10505.304, 389.070, 52774.050 23/11/07,17:12:43,12,08,1, 11.8,1,1, 1.414, 10505.287, 389.074, 52774.079 23/11/07,17:12:43,13,08,1, 11.8,1,1, 1.414, 10505.295, 389.066, 52774.067 23/11/07,17:12:43,14,08,1, 11.8,1,1, 1.414, 10505.295, 389.059, 52774.027 23/11/07,17:12:43,15,08,1, 11.8,1,1, 1.414, 10505.319, 389.069, 52774.054 23/11/07,17:12:43,16,08,1, 11.8,1,1, 1.414, 10505.328, 389.087, 52774.051 23/11/07,17:12:43,17,08,1, 11.8,1,1, 1.414, 10505.345, 389.053, 52774.080 23/11/07,17:12:43,18,08,1, 11.8,1,1, 1.414, 10505.364, 389.056, 52774.035 23/11/07,17:12:43,19,08,1, 11.8,1,1, 1.414, 10505.322, 389.073, 52774.069 23/11/07,17:12:44,00,09,1, 11.9,1,1, 1.417, 10505.322, 389.073, 52774.069 23/11/07,17:12:44,01,09,1, 11.9,1,1, 1.417, 10505.370, 389.063, 52774.053 23/11/07,17:12:44,02,09,1, 11.9,1,1, 1.417, 10505.396, 389.068, 52774.010 23/11/07,17:12:44,03,09,1, 11.9,1,1, 1.417, 10505.407, 389.087, 52774.043 23/11/07,17:12:44,04,09,1, 11.9,1,1, 1.417, 10505.429, 389.084, 52774.034 23/11/07,17:12:44,05,09,1, 11.9,1,1, 1.417, 10505.425, 389.092, 52774.035 23/11/07,17:12:44,06,09,1, 11.9,1,1, 1.417, 10505.416, 389.105, 52774.063 23/11/07,17:12:44,07,09,1, 11.9,1,1, 1.417, 10505.457, 389.088, 52774.022 23/11/07,17:12:44,08,09,1, 11.9,1,1, 1.417, 10505.476, 389.095, 52773.982 23/11/07,17:12:44,09,09,1, 11.9,1,1, 1.417, 10505.451, 389.086, 52774.008 23/11/07,17:12:44,10,09,1, 11.9,1,1, 1.417, 10505.460, 389.075, 52774.030 23/11/07,17:12:44,11,09,1, 11.9,1,1, 1.417, 10505.468, 389.096, 52774.142 23/11/07,17:12:44,12,09,1, 11.9,1,1, 1.417, 10505.503, 389.095, 52773.977 23/11/07,17:12:44,13,09,1, 11.9,1,1, 1.417, 10505.519, 389.089, 52774.016 23/11/07,17:12:44,14,09,1, 11.9,1,1, 1.417, 10505.538, 389.080, 52774.014 23/11/07,17:12:44,15,09,1, 11.9,1,1, 1.417, 10505.542, 389.092, 52774.039 23/11/07,17:12:44,16,09,1, 11.9,1,1, 1.417, 10505.567, 389.084, 52774.034 23/11/07,17:12:44,17,09,1, 11.9,1,1, 1.417, 10505.560, 389.080, 52773.999 23/11/07,17:12:44,18,09,1, 11.9,1,1, 1.417, 10505.568, 389.083, 52773.979 23/11/07,17:12:44,19,09,1, 11.9,1,1, 1.417, 10505.580, 389.091, 52773.997 23/11/07,17:12:45,00,09,1, 11.9,1,1, 1.412, 10505.573, 389.091, 52773.997 23/11/07,17:12:45,01,09,1, 11.9,1,1, 1.412, 10505.623, 389.068, 52774.023 23/11/07,17:12:45,02,09,1, 11.9,1,1, 1.412, 10505.608, 389.066, 52773.987 23/11/07,17:12:45,03,09,1, 11.9,1,1, 1.412, 10505.632, 389.054, 52774.021 23/11/07,17:12:45,04,09,1, 11.9,1,1, 1.412, 10505.635, 389.090, 52774.036 23/11/07,17:12:45,05,09,1, 11.9,1,1, 1.412, 10505.642, 389.089, 52774.020 23/11/07,17:12:45,06,09,1, 11.9,1,1, 1.412, 10505.671, 389.055, 52773.973 23/11/07,17:12:45,07,09,1, 11.9,1,1, 1.412, 10505.670, 389.055, 52773.991 23/11/07,17:12:45,08,09,1, 11.9,1,1, 1.412, 10505.663, 389.065, 52773.998 23/11/07,17:12:45,09,09,1, 11.9,1,1, 1.412, 10505.709, 389.082, 52773.999 23/11/07,17:12:45,10,09,1, 11.9,1,1, 1.412, 10505.706, 389.064, 52773.987 23/11/07,17:12:45,11,09,1, 11.9,1,1, 1.412, 10505.698, 389.067, 52774.005 23/11/07,17:12:45,12,09,1, 11.9,1,1, 1.412, 10505.696, 389.084, 52773.955 23/11/07,17:12:45,13,09,1, 11.9,1,1, 1.412, 10505.708, 389.095, 52773.954 23/11/07,17:12:45,14,09,1, 11.9,1,1, 1.412, 10505.716, 389.082, 52773.953 23/11/07,17:12:45,15,09,1, 11.9,1,1, 1.412, 10505.738, 389.065, 52773.953 23/11/07,17:12:45,16,09,1, 11.9,1,1, 1.412, 10505.744, 389.101, 52773.921 23/11/07,17:12:45,17,09,1, 11.9,1,1, 1.412, 10505.758, 389.104, 52773.952 23/11/07,17:12:45,18,09,1, 11.9,1,1, 1.412, 10505.775, 389.108, 52773.930 23/11/07,17:12:45,19,09,1, 11.9,1,1, 1.412, 10505.725, 389.083, 52773.910 23/11/07,17:12:46,00,09,1, 11.9,1,1, 1.413, 10505.723, 389.083, 52773.910 23/11/07,17:12:46,01,09,1, 11.9,1,1, 1.413, 10505.789, 389.106, 52774.095 23/11/07,17:12:46,02,09,1, 11.9,1,1, 1.413, 10505.812, 389.104, 52773.939 23/11/07,17:12:46,03,09,1, 11.9,1,1, 1.413, 10505.843, 389.083, 52773.899 23/11/07,17:12:46,04,09,1, 11.9,1,1, 1.413, 10505.799, 389.082, 52773.911 23/11/07,17:12:46,05,09,1, 11.9,1,1, 1.413, 10505.835, 389.126, 52773.957 23/11/07,17:12:46,06,09,1, 11.9,1,1, 1.413, 10505.862, 389.095, 52773.929 23/11/07,17:12:46,07,09,1, 11.9,1,1, 1.413, 10505.856, 389.094, 52773.921 23/11/07,17:12:46,08,09,1, 11.9,1,1, 1.413, 10505.852, 389.099, 52773.921 23/11/07,17:12:46,09,09,1, 11.9,1,1, 1.413, 10505.881, 389.120, 52773.948 23/11/07,17:12:46,10,09,1, 11.9,1,1, 1.413, 10505.857, 389.105, 52773.907 23/11/07,17:12:46,11,09,1, 11.9,1,1, 1.413, 10505.895, 389.112, 52773.959 23/11/07,17:12:46,12,09,1, 11.9,1,1, 1.413, 10505.914, 389.095, 52773.903 23/11/07,17:12:46,13,09,1, 11.9,1,1, 1.413, 10505.884, 389.107, 52773.926 23/11/07,17:12:46,14,09,1, 11.9,1,1, 1.413, 10505.930, 389.134, 52773.908 23/11/07,17:12:46,15,09,1, 11.9,1,1, 1.413, 10505.929, 389.111, 52773.909 23/11/07,17:12:46,16,09,1, 11.9,1,1, 1.413, 10505.927, 389.108, 52773.910 23/11/07,17:12:46,17,09,1, 11.9,1,1, 1.413, 10505.949, 389.127, 52773.903 23/11/07,17:12:46,18,09,1, 11.9,1,1, 1.413, 10505.947, 389.119, 52773.902 23/11/07,17:12:46,19,09,1, 11.9,1,1, 1.413, 10505.958, 389.127, 52773.912 23/11/07,17:12:47,00,09,1, 11.8,1,1, 1.411, 10505.956, 389.127, 52773.912 23/11/07,17:12:47,01,09,1, 11.8,1,1, 1.411, 10505.935, 389.146, 52773.955 23/11/07,17:12:47,02,09,1, 11.8,1,1, 1.411, 10505.960, 389.139, 52773.944 23/11/07,17:12:47,03,09,1, 11.8,1,1, 1.411, 10505.968, 389.137, 52773.914 23/11/07,17:12:47,04,09,1, 11.8,1,1, 1.411, 10505.992, 389.123, 52773.926 23/11/07,17:12:47,05,09,1, 11.8,1,1, 1.411, 10505.999, 389.119, 52773.908 23/11/07,17:12:47,06,09,1, 11.8,1,1, 1.411, 10506.001, 389.129, 52773.906 23/11/07,17:12:47,07,09,1, 11.8,1,1, 1.411, 10506.000, 389.138, 52774.115 23/11/07,17:12:47,08,09,1, 11.8,1,1, 1.411, 10506.065, 389.121, 52773.911 23/11/07,17:12:47,09,09,1, 11.8,1,1, 1.411, 10506.058, 389.124, 52773.894 23/11/07,17:12:47,10,09,1, 11.8,1,1, 1.411, 10506.058, 389.130, 52773.877 23/11/07,17:12:47,11,09,1, 11.8,1,1, 1.411, 10506.041, 389.152, 52773.927 23/11/07,17:12:47,12,09,1, 11.8,1,1, 1.411, 10506.075, 389.120, 52773.868 23/11/07,17:12:47,13,09,1, 11.8,1,1, 1.411, 10506.058, 389.117, 52773.840 23/11/07,17:12:47,14,09,1, 11.8,1,1, 1.411, 10506.061, 389.140, 52773.893 23/11/07,17:12:47,15,09,1, 11.8,1,1, 1.411, 10506.060, 389.142, 52773.841 23/11/07,17:12:47,16,09,1, 11.8,1,1, 1.411, 10506.080, 389.150, 52773.840 23/11/07,17:12:47,17,09,1, 11.8,1,1, 1.411, 10506.091, 389.151, 52773.830 23/11/07,17:12:47,18,09,1, 11.8,1,1, 1.411, 10506.096, 389.157, 52773.847 23/11/07,17:12:47,19,09,1, 11.8,1,1, 1.411, 10506.114, 389.179, 52773.862 23/11/07,17:12:48,00,09,1, 11.9,1,1, 1.415, 10506.107, 389.179, 52773.862 23/11/07,17:12:48,01,09,1, 11.9,1,1, 1.415, 10506.112, 389.136, 52773.847 23/11/07,17:12:48,02,09,1, 11.9,1,1, 1.415, 10506.097, 389.147, 52773.850 23/11/07,17:12:48,03,09,1, 11.9,1,1, 1.415, 10506.094, 389.152, 52773.858 23/11/07,17:12:48,04,09,1, 11.9,1,1, 1.415, 10506.123, 389.178, 52773.853 23/11/07,17:12:48,05,09,1, 11.9,1,1, 1.415, 10506.118, 389.160, 52773.837 23/11/07,17:12:48,06,09,1, 11.9,1,1, 1.415, 10506.127, 389.175, 52773.846 23/11/07,17:12:48,07,09,1, 11.9,1,1, 1.415, 10506.128, 389.183, 52773.855 23/11/07,17:12:48,08,09,1, 11.9,1,1, 1.415, 10506.124, 389.178, 52773.843 23/11/07,17:12:48,09,09,1, 11.9,1,1, 1.415, 10506.149, 389.183, 52773.850 23/11/07,17:12:48,10,09,1, 11.9,1,1, 1.415, 10506.159, 389.172, 52773.832 23/11/07,17:12:48,11,09,1, 11.9,1,1, 1.415, 10506.140, 389.180, 52773.799 23/11/07,17:12:48,12,09,1, 11.9,1,1, 1.415, 10506.124, 389.179, 52773.836 23/11/07,17:12:48,13,09,1, 11.9,1,1, 1.415, 10506.150, 389.185, 52773.803 23/11/07,17:12:48,14,09,1, 11.9,1,1, 1.415, 10506.139, 389.179, 52773.792 23/11/07,17:12:48,15,09,1, 11.9,1,1, 1.415, 10506.154, 389.194, 52773.813 23/11/07,17:12:48,16,09,1, 11.9,1,1, 1.415, 10506.152, 389.202, 52773.836 23/11/07,17:12:48,17,09,1, 11.9,1,1, 1.415, 10506.158, 389.201, 52773.842 23/11/07,17:12:48,18,09,1, 11.9,1,1, 1.415, 10506.122, 389.180, 52773.829 23/11/07,17:12:48,19,09,1, 11.9,1,1, 1.415, 10506.135, 389.202, 52773.825 23/11/07,17:12:49,00,09,1, 11.9,1,1, 1.412, 10506.132, 389.202, 52773.825 23/11/07,17:12:49,01,09,1, 11.9,1,1, 1.412, 10506.126, 389.205, 52773.798 23/11/07,17:12:49,02,09,1, 11.9,1,1, 1.412, 10506.159, 389.212, 52773.795 23/11/07,17:12:49,03,09,1, 11.9,1,1, 1.412, 10506.120, 389.192, 52773.776 23/11/07,17:12:49,04,09,1, 11.9,1,1, 1.412, 10506.130, 389.213, 52773.834 23/11/07,17:12:49,05,09,1, 11.9,1,1, 1.412, 10506.128, 389.205, 52773.816 23/11/07,17:12:49,06,09,1, 11.9,1,1, 1.412, 10506.146, 389.198, 52773.815 23/11/07,17:12:49,07,09,1, 11.9,1,1, 1.412, 10506.151, 389.232, 52773.856 23/11/07,17:12:49,08,09,1, 11.9,1,1, 1.412, 10506.120, 389.238, 52773.727 23/11/07,17:12:49,09,09,1, 11.9,1,1, 1.412, 10506.120, 389.237, 52773.878 23/11/07,17:12:49,10,09,1, 11.9,1,1, 1.412, 10506.132, 389.249, 52773.842 23/11/07,17:12:49,11,09,1, 11.9,1,1, 1.412, 10506.152, 389.235, 52773.836 23/11/07,17:12:49,12,09,1, 11.9,1,1, 1.412, 10506.118, 389.228, 52773.798 23/11/07,17:12:49,13,09,1, 11.9,1,1, 1.412, 10506.142, 389.274, 52773.789 23/11/07,17:12:49,14,09,1, 11.9,1,1, 1.412, 10506.152, 389.269, 52773.828 23/11/07,17:12:49,15,09,1, 11.9,1,1, 1.412, 10506.150, 389.253, 52773.835 23/11/07,17:12:49,16,09,1, 11.9,1,1, 1.412, 10506.127, 389.255, 52773.829 23/11/07,17:12:49,17,09,1, 11.9,1,1, 1.412, 10506.132, 389.291, 52773.819 23/11/07,17:12:49,18,09,1, 11.9,1,1, 1.412, 10506.149, 389.272, 52773.811 23/11/07,17:12:49,19,09,1, 11.9,1,1, 1.412, 10506.141, 389.284, 52773.793 23/11/07,17:12:50,00,09,1, 12.0,1,1, 1.411, 10506.140, 389.284, 52773.793 23/11/07,17:12:50,01,09,1, 12.0,1,1, 1.411, 10506.129, 389.277, 52773.788 23/11/07,17:12:50,02,09,1, 12.0,1,1, 1.411, 10506.141, 389.301, 52773.790 23/11/07,17:12:50,03,09,1, 12.0,1,1, 1.411, 10506.130, 389.314, 52773.815 23/11/07,17:12:50,04,09,1, 12.0,1,1, 1.411, 10506.138, 389.274, 52773.760 23/11/07,17:12:50,05,09,1, 12.0,1,1, 1.411, 10506.121, 389.303, 52773.795 23/11/07,17:12:50,06,09,1, 12.0,1,1, 1.411, 10506.156, 389.339, 52773.805 23/11/07,17:12:50,07,09,1, 12.0,1,1, 1.411, 10506.137, 389.329, 52773.763 23/11/07,17:12:50,08,09,1, 12.0,1,1, 1.411, 10506.136, 389.310, 52773.757 23/11/07,17:12:50,09,09,1, 12.0,1,1, 1.411, 10506.144, 389.318, 52773.820 23/11/07,17:12:50,10,09,1, 12.0,1,1, 1.411, 10506.156, 389.326, 52773.816 23/11/07,17:12:50,11,09,1, 12.0,1,1, 1.411, 10506.121, 389.331, 52773.787 23/11/07,17:12:50,12,09,1, 12.0,1,1, 1.411, 10506.151, 389.303, 52773.767 23/11/07,17:12:50,13,09,1, 12.0,1,1, 1.411, 10506.138, 389.339, 52773.784 23/11/07,17:12:50,14,09,1, 12.0,1,1, 1.411, 10506.148, 389.351, 52773.821 23/11/07,17:12:50,15,09,1, 12.0,1,1, 1.411, 10506.154, 389.372, 52773.797 23/11/07,17:12:50,16,09,1, 12.0,1,1, 1.411, 10506.162, 389.362, 52773.789 23/11/07,17:12:50,17,09,1, 12.0,1,1, 1.411, 10506.167, 389.365, 52773.785 23/11/07,17:12:50,18,09,1, 12.0,1,1, 1.411, 10506.144, 389.374, 52773.820 23/11/07,17:12:50,19,09,1, 12.0,1,1, 1.411, 10506.178, 389.383, 52773.793 23/11/07,17:12:51,00,09,1, 11.9,1,1, 1.410, 10506.173, 389.383, 52773.793 23/11/07,17:12:51,01,09,1, 11.9,1,1, 1.410, 10506.182, 389.375, 52773.804 23/11/07,17:12:51,02,09,1, 11.9,1,1, 1.410, 10506.169, 389.395, 52773.768 23/11/07,17:12:51,03,09,1, 11.9,1,1, 1.410, 10506.183, 389.381, 52773.796 23/11/07,17:12:51,04,09,1, 11.9,1,1, 1.410, 10506.201, 389.404, 52773.777 23/11/07,17:12:51,05,09,1, 11.9,1,1, 1.410, 10506.197, 389.388, 52773.780 23/11/07,17:12:51,06,09,1, 11.9,1,1, 1.410, 10506.185, 389.395, 52773.776 23/11/07,17:12:51,07,09,1, 11.9,1,1, 1.410, 10506.196, 389.427, 52773.833 23/11/07,17:12:51,08,09,1, 11.9,1,1, 1.410, 10506.198, 389.386, 52773.785 23/11/07,17:12:51,09,09,1, 11.9,1,1, 1.410, 10506.202, 389.394, 52773.772 23/11/07,17:12:51,10,09,1, 11.9,1,1, 1.410, 10506.207, 389.391, 52773.775 23/11/07,17:12:51,11,09,1, 11.9,1,1, 1.410, 10506.198, 389.422, 52773.794 23/11/07,17:12:51,12,09,1, 11.9,1,1, 1.410, 10506.211, 389.435, 52773.757 23/11/07,17:12:51,13,09,1, 11.9,1,1, 1.410, 10506.232, 389.411, 52773.753 23/11/07,17:12:51,14,09,1, 11.9,1,1, 1.410, 10506.251, 389.418, 52773.745 23/11/07,17:12:51,15,09,1, 11.9,1,1, 1.410, 10506.214, 389.417, 52773.771 23/11/07,17:12:51,16,09,1, 11.9,1,1, 1.410, 10506.195, 389.481, 52773.985 23/11/07,17:12:51,17,09,1, 11.9,1,1, 1.410, 10506.254, 389.434, 52773.838 23/11/07,17:12:51,18,09,1, 11.9,1,1, 1.410, 10506.241, 389.441, 52773.794 23/11/07,17:12:51,19,09,1, 11.9,1,1, 1.410, 10506.251, 389.430, 52773.776 23/11/07,17:12:52,00,09,1, 12.0,1,1, 1.410, 10506.248, 389.430, 52773.776 23/11/07,17:12:52,01,09,1, 12.0,1,1, 1.410, 10506.248, 389.437, 52773.771 23/11/07,17:12:52,02,09,1, 12.0,1,1, 1.410, 10506.270, 389.451, 52773.742 23/11/07,17:12:52,03,09,1, 12.0,1,1, 1.410, 10506.279, 389.432, 52773.756 23/11/07,17:12:52,04,09,1, 12.0,1,1, 1.410, 10506.276, 389.458, 52773.738 23/11/07,17:12:52,05,09,1, 12.0,1,1, 1.410, 10506.278, 389.443, 52773.794 23/11/07,17:12:52,06,09,1, 12.0,1,1, 1.410, 10506.283, 389.440, 52773.759 23/11/07,17:12:52,07,09,1, 12.0,1,1, 1.410, 10506.278, 389.442, 52773.714 23/11/07,17:12:52,08,09,1, 12.0,1,1, 1.410, 10506.308, 389.458, 52773.739 23/11/07,17:12:52,09,09,1, 12.0,1,1, 1.410, 10506.279, 389.483, 52773.712 23/11/07,17:12:52,10,09,1, 12.0,1,1, 1.410, 10506.296, 389.461, 52773.718 23/11/07,17:12:52,11,09,1, 12.0,1,1, 1.410, 10506.296, 389.461, 52773.691 23/11/07,17:12:52,12,09,1, 12.0,1,1, 1.410, 10506.325, 389.480, 52773.704 23/11/07,17:12:52,13,09,1, 12.0,1,1, 1.410, 10506.330, 389.486, 52773.750 23/11/07,17:12:52,14,09,1, 12.0,1,1, 1.410, 10506.349, 389.472, 52773.743 23/11/07,17:12:52,15,09,1, 12.0,1,1, 1.410, 10506.375, 389.456, 52773.718 23/11/07,17:12:52,16,09,1, 12.0,1,1, 1.410, 10506.378, 389.480, 52773.734 23/11/07,17:12:52,17,09,1, 12.0,1,1, 1.410, 10506.369, 389.490, 52773.739 23/11/07,17:12:52,18,09,1, 12.0,1,1, 1.410, 10506.373, 389.522, 52773.723 23/11/07,17:12:52,19,09,1, 12.0,1,1, 1.410, 10506.386, 389.457, 52773.722 23/11/07,17:12:53,00,09,1, 11.9,1,1, 1.415, 10506.382, 389.457, 52773.722 23/11/07,17:12:53,01,09,1, 11.9,1,1, 1.415, 10506.379, 389.504, 52773.735 23/11/07,17:12:53,02,09,1, 11.9,1,1, 1.415, 10506.372, 389.500, 52773.688 23/11/07,17:12:53,03,09,1, 11.9,1,1, 1.415, 10506.429, 389.480, 52773.721 23/11/07,17:12:53,04,09,1, 11.9,1,1, 1.415, 10506.416, 389.497, 52773.664 23/11/07,17:12:53,05,09,1, 11.9,1,1, 1.415, 10506.408, 389.491, 52773.678 23/11/07,17:12:53,06,09,1, 11.9,1,1, 1.415, 10506.433, 389.524, 52773.715 23/11/07,17:12:53,07,09,1, 11.9,1,1, 1.415, 10506.418, 389.526, 52773.710 23/11/07,17:12:53,08,09,1, 11.9,1,1, 1.415, 10506.440, 389.507, 52773.735 23/11/07,17:12:53,09,09,1, 11.9,1,1, 1.415, 10506.436, 389.533, 52773.711 23/11/07,17:12:53,10,09,1, 11.9,1,1, 1.415, 10506.458, 389.532, 52773.709 23/11/07,17:12:53,11,09,1, 11.9,1,1, 1.415, 10506.458, 389.550, 52773.692 23/11/07,17:12:53,12,09,1, 11.9,1,1, 1.415, 10506.450, 389.543, 52773.714 23/11/07,17:12:53,13,09,1, 11.9,1,1, 1.415, 10506.490, 389.552, 52773.704 23/11/07,17:12:53,14,09,1, 11.9,1,1, 1.415, 10506.489, 389.579, 52773.709 23/11/07,17:12:53,15,09,1, 11.9,1,1, 1.415, 10506.492, 389.586, 52773.645 23/11/07,17:12:53,16,09,1, 11.9,1,1, 1.415, 10506.488, 389.581, 52773.708 23/11/07,17:12:53,17,09,1, 11.9,1,1, 1.415, 10506.501, 389.567, 52773.684 23/11/07,17:12:53,18,09,1, 11.9,1,1, 1.415, 10506.508, 389.582, 52773.714 23/11/07,17:12:53,19,09,1, 11.9,1,1, 1.415, 10506.530, 389.604, 52773.674 23/11/07,17:12:54,00,09,1, 12.0,1,1, 1.412, 10506.524, 389.604, 52773.674 23/11/07,17:12:54,01,09,1, 12.0,1,1, 1.412, 10506.523, 389.602, 52773.723 23/11/07,17:12:54,02,09,1, 12.0,1,1, 1.412, 10506.533, 389.605, 52773.689 23/11/07,17:12:54,03,09,1, 12.0,1,1, 1.412, 10506.534, 389.621, 52773.701 23/11/07,17:12:54,04,09,1, 12.0,1,1, 1.412, 10506.554, 389.630, 52773.686 23/11/07,17:12:54,05,09,1, 12.0,1,1, 1.412, 10506.559, 389.623, 52773.686 23/11/07,17:12:54,06,09,1, 12.0,1,1, 1.412, 10506.570, 389.636, 52773.678 23/11/07,17:12:54,07,09,1, 12.0,1,1, 1.412, 10506.592, 389.640, 52773.706 23/11/07,17:12:54,08,09,1, 12.0,1,1, 1.412, 10506.631, 389.638, 52773.691 23/11/07,17:12:54,09,09,1, 12.0,1,1, 1.412, 10506.634, 389.618, 52773.684 23/11/07,17:12:54,10,09,1, 12.0,1,1, 1.412, 10506.618, 389.642, 52773.675 23/11/07,17:12:54,11,09,1, 12.0,1,1, 1.412, 10506.633, 389.660, 52773.667 23/11/07,17:12:54,12,09,1, 12.0,1,1, 1.412, 10506.654, 389.667, 52773.653 23/11/07,17:12:54,13,09,1, 12.0,1,1, 1.412, 10506.662, 389.658, 52773.678 23/11/07,17:12:54,14,09,1, 12.0,1,1, 1.412, 10506.684, 389.650, 52773.674 23/11/07,17:12:54,15,09,1, 12.0,1,1, 1.412, 10506.703, 389.667, 52773.685 23/11/07,17:12:54,16,09,1, 12.0,1,1, 1.412, 10506.714, 389.681, 52773.712 23/11/07,17:12:54,17,09,1, 12.0,1,1, 1.412, 10506.706, 389.665, 52773.680 23/11/07,17:12:54,18,09,1, 12.0,1,1, 1.412, 10506.724, 389.662, 52773.701 23/11/07,17:12:54,19,09,1, 12.0,1,1, 1.412, 10506.744, 389.698, 52773.668 23/11/07,17:12:55,00,09,1, 11.9,1,1, 1.413, 10506.741, 389.698, 52773.668 23/11/07,17:12:55,01,09,1, 11.9,1,1, 1.413, 10506.780, 389.690, 52773.670 23/11/07,17:12:55,02,09,1, 11.9,1,1, 1.413, 10506.784, 389.719, 52773.674 23/11/07,17:12:55,03,09,1, 11.9,1,1, 1.413, 10506.788, 389.707, 52773.697 23/11/07,17:12:55,04,09,1, 11.9,1,1, 1.413, 10506.819, 389.701, 52773.511 23/11/07,17:12:55,05,09,1, 11.9,1,1, 1.413, 10506.805, 389.742, 52773.613 23/11/07,17:12:55,06,09,1, 11.9,1,1, 1.413, 10506.795, 389.743, 52773.665 23/11/07,17:12:55,07,09,1, 11.9,1,1, 1.413, 10506.815, 389.731, 52773.645 23/11/07,17:12:55,08,09,1, 11.9,1,1, 1.413, 10506.840, 389.757, 52773.665 23/11/07,17:12:55,09,09,1, 11.9,1,1, 1.413, 10506.865, 389.739, 52773.671 23/11/07,17:12:55,10,09,1, 11.9,1,1, 1.413, 10506.885, 389.767, 52773.684 23/11/07,17:12:55,11,09,1, 11.9,1,1, 1.413, 10506.898, 389.763, 52773.674 23/11/07,17:12:55,12,09,1, 11.9,1,1, 1.413, 10506.912, 389.768, 52773.669 23/11/07,17:12:55,13,09,1, 11.9,1,1, 1.413, 10506.939, 389.787, 52773.658 23/11/07,17:12:55,14,09,1, 11.9,1,1, 1.413, 10506.930, 389.808, 52773.782 23/11/07,17:12:55,15,09,1, 11.9,1,1, 1.413, 10506.929, 389.790, 52773.658 23/11/07,17:12:55,16,09,1, 11.9,1,1, 1.413, 10506.949, 389.813, 52773.669 23/11/07,17:12:55,17,09,1, 11.9,1,1, 1.413, 10506.993, 389.806, 52773.650 23/11/07,17:12:55,18,09,1, 11.9,1,1, 1.413, 10506.982, 389.825, 52773.623 23/11/07,17:12:55,19,09,1, 11.9,1,1, 1.413, 10507.019, 389.827, 52773.660 23/11/07,17:12:56,00,09,1, 11.9,1,1, 1.412, 10507.016, 389.827, 52773.660 23/11/07,17:12:56,01,09,1, 11.9,1,1, 1.412, 10507.017, 389.814, 52773.689 23/11/07,17:12:56,02,09,1, 11.9,1,1, 1.412, 10507.032, 389.845, 52773.690 23/11/07,17:12:56,03,09,1, 11.9,1,1, 1.412, 10507.060, 389.829, 52773.659 23/11/07,17:12:56,04,09,1, 11.9,1,1, 1.412, 10507.045, 389.838, 52773.686 23/11/07,17:12:56,05,09,1, 11.9,1,1, 1.412, 10507.078, 389.837, 52773.652 23/11/07,17:12:56,06,09,1, 11.9,1,1, 1.412, 10507.093, 389.872, 52773.641 23/11/07,17:12:56,07,09,1, 11.9,1,1, 1.412, 10507.101, 389.871, 52773.680 23/11/07,17:12:56,08,09,1, 11.9,1,1, 1.412, 10507.129, 389.866, 52773.686 23/11/07,17:12:56,09,09,1, 11.9,1,1, 1.412, 10507.131, 389.872, 52773.664 23/11/07,17:12:56,10,09,1, 11.9,1,1, 1.412, 10507.151, 389.883, 52773.645 23/11/07,17:12:56,11,09,1, 11.9,1,1, 1.412, 10507.141, 389.892, 52773.647 23/11/07,17:12:56,12,09,1, 11.9,1,1, 1.412, 10507.165, 389.898, 52773.637 23/11/07,17:12:56,13,09,1, 11.9,1,1, 1.412, 10507.163, 389.891, 52773.620 23/11/07,17:12:56,14,09,1, 11.9,1,1, 1.412, 10507.200, 389.901, 52773.625 23/11/07,17:12:56,15,09,1, 11.9,1,1, 1.412, 10507.221, 389.946, 52773.805 23/11/07,17:12:56,16,09,1, 11.9,1,1, 1.412, 10507.246, 389.936, 52773.884 23/11/07,17:12:56,17,09,1, 11.9,1,1, 1.412, 10507.267, 389.924, 52773.653 23/11/07,17:12:56,18,09,1, 11.9,1,1, 1.412, 10507.253, 389.922, 52773.618 23/11/07,17:12:56,19,09,1, 11.9,1,1, 1.412, 10507.283, 389.894, 52773.640 23/11/07,17:12:57,00,09,1, 12.0,1,1, 1.412, 10507.275, 389.894, 52773.640 23/11/07,17:12:57,01,09,1, 12.0,1,1, 1.412, 10507.314, 389.945, 52773.640 23/11/07,17:12:57,02,09,1, 12.0,1,1, 1.412, 10507.335, 389.976, 52773.799 23/11/07,17:12:57,03,09,1, 12.0,1,1, 1.412, 10507.332, 390.020, 52773.764 23/11/07,17:12:57,04,09,1, 12.0,1,1, 1.412, 10507.347, 389.966, 52773.745 23/11/07,17:12:57,05,09,1, 12.0,1,1, 1.412, 10507.374, 389.991, 52773.737 23/11/07,17:12:57,06,09,1, 12.0,1,1, 1.412, 10507.391, 389.986, 52773.754 23/11/07,17:12:57,07,09,1, 12.0,1,1, 1.412, 10507.422, 389.985, 52773.689 23/11/07,17:12:57,08,09,1, 12.0,1,1, 1.412, 10507.421, 390.002, 52773.745 23/11/07,17:12:57,09,09,1, 12.0,1,1, 1.412, 10507.450, 390.021, 52773.769 23/11/07,17:12:57,10,09,1, 12.0,1,1, 1.412, 10507.437, 390.024, 52773.767 23/11/07,17:12:57,11,09,1, 12.0,1,1, 1.412, 10507.458, 390.028, 52773.789 23/11/07,17:12:57,12,09,1, 12.0,1,1, 1.412, 10507.485, 390.022, 52773.770 23/11/07,17:12:57,13,09,1, 12.0,1,1, 1.412, 10507.507, 390.043, 52773.755 23/11/07,17:12:57,14,09,1, 12.0,1,1, 1.412, 10507.500, 390.058, 52773.786 23/11/07,17:12:57,15,09,1, 12.0,1,1, 1.412, 10507.508, 390.066, 52773.756 23/11/07,17:12:57,16,09,1, 12.0,1,1, 1.412, 10507.525, 390.073, 52773.758 23/11/07,17:12:57,17,09,1, 12.0,1,1, 1.412, 10507.543, 390.069, 52773.769 23/11/07,17:12:57,18,09,1, 12.0,1,1, 1.412, 10507.580, 390.093, 52773.752 23/11/07,17:12:57,19,09,1, 12.0,1,1, 1.412, 10507.571, 390.098, 52773.720 23/11/07,17:12:58,00,09,1, 11.9,1,1, 1.414, 10507.567, 390.098, 52773.720 23/11/07,17:12:58,01,09,1, 11.9,1,1, 1.414, 10507.586, 390.112, 52773.795 23/11/07,17:12:58,02,09,1, 11.9,1,1, 1.414, 10507.600, 390.122, 52773.825 23/11/07,17:12:58,03,09,1, 11.9,1,1, 1.414, 10507.612, 390.120, 52773.791 23/11/07,17:12:58,04,09,1, 11.9,1,1, 1.414, 10507.637, 390.124, 52773.765 23/11/07,17:12:58,05,09,1, 11.9,1,1, 1.414, 10507.651, 390.135, 52773.753 23/11/07,17:12:58,06,09,1, 11.9,1,1, 1.414, 10507.655, 390.148, 52773.759 23/11/07,17:12:58,07,09,1, 11.9,1,1, 1.414, 10507.680, 390.126, 52773.747 23/11/07,17:12:58,08,09,1, 11.9,1,1, 1.414, 10507.696, 390.179, 52773.770 23/11/07,17:12:58,09,09,1, 11.9,1,1, 1.414, 10507.704, 390.188, 52773.745 23/11/07,17:12:58,10,09,1, 11.9,1,1, 1.414, 10507.730, 390.186, 52773.771 23/11/07,17:12:58,11,09,1, 11.9,1,1, 1.414, 10507.756, 390.207, 52773.794 23/11/07,17:12:58,12,09,1, 11.9,1,1, 1.414, 10507.760, 390.199, 52773.767 23/11/07,17:12:58,13,09,1, 11.9,1,1, 1.414, 10507.762, 390.218, 52773.782 23/11/07,17:12:58,14,09,1, 11.9,1,1, 1.414, 10507.772, 390.207, 52773.791 23/11/07,17:12:58,15,09,1, 11.9,1,1, 1.414, 10507.804, 390.198, 52773.777 23/11/07,17:12:58,16,09,1, 11.9,1,1, 1.414, 10507.823, 390.233, 52773.784 23/11/07,17:12:58,17,09,1, 11.9,1,1, 1.414, 10507.850, 390.252, 52773.955 23/11/07,17:12:58,18,09,1, 11.9,1,1, 1.414, 10507.867, 390.267, 52773.783 23/11/07,17:12:58,19,09,1, 11.9,1,1, 1.414, 10507.882, 390.252, 52773.742 23/11/07,17:12:59,00,09,1, 11.8,1,1, 1.414, 10507.876, 390.252, 52773.742 23/11/07,17:12:59,01,09,1, 11.8,1,1, 1.414, 10507.907, 390.296, 52773.765 23/11/07,17:12:59,02,09,1, 11.8,1,1, 1.414, 10507.906, 390.268, 52773.762 23/11/07,17:12:59,03,09,1, 11.8,1,1, 1.414, 10507.907, 390.291, 52773.776 23/11/07,17:12:59,04,09,1, 11.8,1,1, 1.414, 10507.940, 390.292, 52773.766 23/11/07,17:12:59,05,09,1, 11.8,1,1, 1.414, 10507.948, 390.303, 52773.737 23/11/07,17:12:59,06,09,1, 11.8,1,1, 1.414, 10507.993, 390.321, 52773.757 23/11/07,17:12:59,07,09,1, 11.8,1,1, 1.414, 10507.988, 390.324, 52773.725 23/11/07,17:12:59,08,09,1, 11.8,1,1, 1.414, 10507.988, 390.309, 52773.720 23/11/07,17:12:59,09,09,1, 11.8,1,1, 1.414, 10508.017, 390.332, 52773.768 23/11/07,17:12:59,10,09,1, 11.8,1,1, 1.414, 10508.037, 390.326, 52773.745 23/11/07,17:12:59,11,09,1, 11.8,1,1, 1.414, 10508.046, 390.329, 52773.724 23/11/07,17:12:59,12,09,1, 11.8,1,1, 1.414, 10508.081, 390.350, 52773.752 23/11/07,17:12:59,13,09,1, 11.8,1,1, 1.414, 10508.095, 390.384, 52773.744 23/11/07,17:12:59,14,09,1, 11.8,1,1, 1.414, 10508.100, 390.380, 52773.739 23/11/07,17:12:59,15,09,1, 11.8,1,1, 1.414, 10508.123, 390.387, 52773.762 23/11/07,17:12:59,16,09,1, 11.8,1,1, 1.414, 10508.125, 390.382, 52773.765 23/11/07,17:12:59,17,09,1, 11.8,1,1, 1.414, 10508.144, 390.388, 52773.764 23/11/07,17:12:59,18,09,1, 11.8,1,1, 1.414, 10508.162, 390.378, 52773.741 23/11/07,17:12:59,19,09,1, 11.8,1,1, 1.414, 10508.175, 390.397, 52773.729 23/11/07,17:13:00,00,09,1, 11.9,1,1, 1.413, 10508.168, 390.397, 52773.729 23/11/07,17:13:00,01,09,1, 11.9,1,1, 1.413, 10508.187, 390.404, 52773.760 23/11/07,17:13:00,02,09,1, 11.9,1,1, 1.413, 10508.232, 390.378, 52773.626 23/11/07,17:13:00,03,09,1, 11.9,1,1, 1.413, 10508.231, 390.385, 52773.642 23/11/07,17:13:00,04,09,1, 11.9,1,1, 1.413, 10508.237, 390.390, 52773.622 23/11/07,17:13:00,05,09,1, 11.9,1,1, 1.413, 10508.262, 390.408, 52773.587 23/11/07,17:13:00,06,09,1, 11.9,1,1, 1.413, 10508.284, 390.392, 52773.633 23/11/07,17:13:00,07,09,1, 11.9,1,1, 1.413, 10508.286, 390.410, 52773.618 23/11/07,17:13:00,08,09,1, 11.9,1,1, 1.413, 10508.313, 390.402, 52773.597 23/11/07,17:13:00,09,09,1, 11.9,1,1, 1.413, 10508.332, 390.413, 52773.594 23/11/07,17:13:00,10,09,1, 11.9,1,1, 1.413, 10508.370, 390.420, 52773.620 23/11/07,17:13:00,11,09,1, 11.9,1,1, 1.413, 10508.359, 390.383, 52773.613 23/11/07,17:13:00,12,09,1, 11.9,1,1, 1.413, 10508.392, 390.401, 52773.611 23/11/07,17:13:00,13,09,1, 11.9,1,1, 1.413, 10508.386, 390.411, 52773.630 23/11/07,17:13:00,14,09,1, 11.9,1,1, 1.413, 10508.413, 390.427, 52773.602 23/11/07,17:13:00,15,09,1, 11.9,1,1, 1.413, 10508.455, 390.422, 52773.593 23/11/07,17:13:00,16,09,1, 11.9,1,1, 1.413, 10508.428, 390.408, 52773.578 23/11/07,17:13:00,17,09,1, 11.9,1,1, 1.413, 10508.472, 390.449, 52773.611 23/11/07,17:13:00,18,09,1, 11.9,1,1, 1.413, 10508.492, 390.451, 52773.615 23/11/07,17:13:00,19,09,1, 11.9,1,1, 1.413, 10508.514, 390.456, 52773.587 23/11/07,17:13:01,00,09,1, 11.8,1,1, 1.407, 10508.510, 390.456, 52773.587 23/11/07,17:13:01,01,09,1, 11.8,1,1, 1.407, 10508.522, 390.432, 52773.591 23/11/07,17:13:01,02,09,1, 11.8,1,1, 1.407, 10508.533, 390.454, 52773.596 23/11/07,17:13:01,03,09,1, 11.8,1,1, 1.407, 10508.559, 390.441, 52773.593 23/11/07,17:13:01,04,09,1, 11.8,1,1, 1.407, 10508.576, 390.441, 52773.569 23/11/07,17:13:01,05,09,1, 11.8,1,1, 1.407, 10508.576, 390.451, 52773.552 23/11/07,17:13:01,06,09,1, 11.8,1,1, 1.407, 10508.577, 390.437, 52773.542 23/11/07,17:13:01,07,09,1, 11.8,1,1, 1.407, 10508.596, 390.460, 52773.561 23/11/07,17:13:01,08,09,1, 11.8,1,1, 1.407, 10508.616, 390.461, 52773.595 23/11/07,17:13:01,09,09,1, 11.8,1,1, 1.407, 10508.649, 390.446, 52773.566 23/11/07,17:13:01,10,09,1, 11.8,1,1, 1.407, 10508.650, 390.457, 52773.530 23/11/07,17:13:01,11,09,1, 11.8,1,1, 1.407, 10508.669, 390.483, 52773.570 23/11/07,17:13:01,12,09,1, 11.8,1,1, 1.407, 10508.661, 390.482, 52773.530 23/11/07,17:13:01,13,09,1, 11.8,1,1, 1.407, 10508.692, 390.440, 52773.541 23/11/07,17:13:01,14,09,1, 11.8,1,1, 1.407, 10508.690, 390.478, 52773.560 23/11/07,17:13:01,15,09,1, 11.8,1,1, 1.407, 10508.729, 390.502, 52773.558 23/11/07,17:13:01,16,09,1, 11.8,1,1, 1.407, 10508.732, 390.474, 52773.572 23/11/07,17:13:01,17,09,1, 11.8,1,1, 1.407, 10508.747, 390.478, 52773.557 23/11/07,17:13:01,18,09,1, 11.8,1,1, 1.407, 10508.750, 390.494, 52773.540 23/11/07,17:13:01,19,09,1, 11.8,1,1, 1.407, 10508.773, 390.483, 52773.542 23/11/07,17:13:02,00,09,1, 11.9,1,1, 1.416, 10508.769, 390.483, 52773.542 23/11/07,17:13:02,01,09,1, 11.9,1,1, 1.416, 10508.774, 390.517, 52773.542 23/11/07,17:13:02,02,09,1, 11.9,1,1, 1.416, 10508.806, 390.514, 52773.548 23/11/07,17:13:02,03,09,1, 11.9,1,1, 1.416, 10508.799, 390.522, 52773.545 23/11/07,17:13:02,04,09,1, 11.9,1,1, 1.416, 10508.837, 390.533, 52773.554 23/11/07,17:13:02,05,09,1, 11.9,1,1, 1.416, 10508.849, 390.530, 52773.530 23/11/07,17:13:02,06,09,1, 11.9,1,1, 1.416, 10508.857, 390.538, 52773.519 23/11/07,17:13:02,07,09,1, 11.9,1,1, 1.416, 10508.868, 390.540, 52773.520 23/11/07,17:13:02,08,09,1, 11.9,1,1, 1.416, 10508.885, 390.543, 52773.530 23/11/07,17:13:02,09,09,1, 11.9,1,1, 1.416, 10508.902, 390.570, 52773.547 23/11/07,17:13:02,10,09,1, 11.9,1,1, 1.416, 10508.922, 390.592, 52773.548 23/11/07,17:13:02,11,09,1, 11.9,1,1, 1.416, 10508.968, 390.563, 52773.565 23/11/07,17:13:02,12,09,1, 11.9,1,1, 1.416, 10508.954, 390.564, 52773.546 23/11/07,17:13:02,13,09,1, 11.9,1,1, 1.416, 10508.977, 390.580, 52773.574 23/11/07,17:13:02,14,09,1, 11.9,1,1, 1.416, 10508.994, 390.582, 52773.556 23/11/07,17:13:02,15,09,1, 11.9,1,1, 1.416, 10509.008, 390.581, 52773.520 23/11/07,17:13:02,16,09,1, 11.9,1,1, 1.416, 10508.999, 390.570, 52773.486 23/11/07,17:13:02,17,09,1, 11.9,1,1, 1.416, 10509.041, 390.599, 52773.500 23/11/07,17:13:02,18,09,1, 11.9,1,1, 1.416, 10509.075, 390.607, 52773.538 23/11/07,17:13:02,19,09,1, 11.9,1,1, 1.416, 10509.066, 390.599, 52773.553 23/11/07,17:13:03,00,09,1, 11.9,1,1, 1.409, 10509.061, 390.599, 52773.553 23/11/07,17:13:03,01,09,1, 11.9,1,1, 1.409, 10509.111, 390.572, 52773.520 23/11/07,17:13:03,02,09,1, 11.9,1,1, 1.409, 10509.111, 390.575, 52773.551 23/11/07,17:13:03,03,09,1, 11.9,1,1, 1.409, 10509.158, 390.571, 52773.513 23/11/07,17:13:03,04,09,1, 11.9,1,1, 1.409, 10509.154, 390.593, 52773.507 23/11/07,17:13:03,05,09,1, 11.9,1,1, 1.409, 10509.208, 390.550, 52773.479 23/11/07,17:13:03,06,09,1, 11.9,1,1, 1.409, 10509.208, 390.579, 52773.503 23/11/07,17:13:03,07,09,1, 11.9,1,1, 1.409, 10509.249, 390.598, 52773.516 23/11/07,17:13:03,08,09,1, 11.9,1,1, 1.409, 10509.238, 390.582, 52773.533 23/11/07,17:13:03,09,09,1, 11.9,1,1, 1.409, 10509.291, 390.600, 52773.515 23/11/07,17:13:03,10,09,1, 11.9,1,1, 1.409, 10509.295, 390.604, 52773.484 23/11/07,17:13:03,11,09,1, 11.9,1,1, 1.409, 10509.329, 390.594, 52773.475 23/11/07,17:13:03,12,09,1, 11.9,1,1, 1.409, 10509.356, 390.608, 52773.492 23/11/07,17:13:03,13,09,1, 11.9,1,1, 1.409, 10509.371, 390.614, 52773.505 23/11/07,17:13:03,14,09,1, 11.9,1,1, 1.409, 10509.388, 390.601, 52773.470 23/11/07,17:13:03,15,09,1, 11.9,1,1, 1.409, 10509.397, 390.623, 52773.489 23/11/07,17:13:03,16,09,1, 11.9,1,1, 1.409, 10509.433, 390.632, 52773.499 23/11/07,17:13:03,17,09,1, 11.9,1,1, 1.409, 10509.457, 390.633, 52773.460 23/11/07,17:13:03,18,09,1, 11.9,1,1, 1.409, 10509.486, 390.608, 52773.489 23/11/07,17:13:03,19,09,1, 11.9,1,1, 1.409, 10509.489, 390.633, 52773.485 23/11/07,17:13:04,00,09,1, 11.9,1,1, 1.412, 10509.486, 390.633, 52773.485 23/11/07,17:13:04,01,09,1, 11.9,1,1, 1.412, 10509.552, 390.615, 52773.486 23/11/07,17:13:04,02,09,1, 11.9,1,1, 1.412, 10509.562, 390.623, 52773.490 23/11/07,17:13:04,03,09,1, 11.9,1,1, 1.412, 10509.554, 390.624, 52773.470 23/11/07,17:13:04,04,09,1, 11.9,1,1, 1.412, 10509.579, 390.616, 52773.579 23/11/07,17:13:04,05,09,1, 11.9,1,1, 1.412, 10509.595, 390.639, 52773.447 23/11/07,17:13:04,06,09,1, 11.9,1,1, 1.412, 10509.629, 390.663, 52773.475 23/11/07,17:13:04,07,09,1, 11.9,1,1, 1.412, 10509.625, 390.667, 52773.473 23/11/07,17:13:04,08,09,1, 11.9,1,1, 1.412, 10509.671, 390.633, 52773.436 23/11/07,17:13:04,09,09,1, 11.9,1,1, 1.412, 10509.675, 390.672, 52773.449 23/11/07,17:13:04,10,09,1, 11.9,1,1, 1.412, 10509.720, 390.649, 52773.460 23/11/07,17:13:04,11,09,1, 11.9,1,1, 1.412, 10509.731, 390.661, 52773.446 23/11/07,17:13:04,12,09,1, 11.9,1,1, 1.412, 10509.745, 390.650, 52773.472 23/11/07,17:13:04,13,09,1, 11.9,1,1, 1.412, 10509.758, 390.645, 52773.482 23/11/07,17:13:04,14,09,1, 11.9,1,1, 1.412, 10509.793, 390.663, 52773.453 23/11/07,17:13:04,15,09,1, 11.9,1,1, 1.412, 10509.811, 390.704, 52773.482 23/11/07,17:13:04,16,09,1, 11.9,1,1, 1.412, 10509.820, 390.679, 52773.470 23/11/07,17:13:04,17,09,1, 11.9,1,1, 1.412, 10509.837, 390.672, 52773.473 23/11/07,17:13:04,18,09,1, 11.9,1,1, 1.412, 10509.875, 390.689, 52773.498 23/11/07,17:13:04,19,09,1, 11.9,1,1, 1.412, 10509.888, 390.693, 52773.489 23/11/07,17:13:05,00,09,1, 11.9,1,1, 1.408, 10509.887, 390.693, 52773.489 23/11/07,17:13:05,01,09,1, 11.9,1,1, 1.408, 10509.905, 390.711, 52773.425 23/11/07,17:13:05,02,09,1, 11.9,1,1, 1.408, 10509.915, 390.678, 52773.465 23/11/07,17:13:05,03,09,1, 11.9,1,1, 1.408, 10509.932, 390.699, 52773.458 23/11/07,17:13:05,04,09,1, 11.9,1,1, 1.408, 10509.985, 390.715, 52773.466 23/11/07,17:13:05,05,09,1, 11.9,1,1, 1.408, 10509.996, 390.714, 52773.479 23/11/07,17:13:05,06,09,1, 11.9,1,1, 1.408, 10509.992, 390.685, 52773.444 23/11/07,17:13:05,07,09,1, 11.9,1,1, 1.408, 10510.040, 390.701, 52773.480 23/11/07,17:13:05,08,09,1, 11.9,1,1, 1.408, 10510.013, 390.713, 52773.473 23/11/07,17:13:05,09,09,1, 11.9,1,1, 1.408, 10510.030, 390.717, 52773.478 23/11/07,17:13:05,10,09,1, 11.9,1,1, 1.408, 10510.042, 390.699, 52773.460 23/11/07,17:13:05,11,09,1, 11.9,1,1, 1.408, 10510.069, 390.712, 52773.448 23/11/07,17:13:05,12,09,1, 11.9,1,1, 1.408, 10510.106, 390.696, 52773.433 23/11/07,17:13:05,13,09,1, 11.9,1,1, 1.408, 10510.100, 390.745, 52773.433 23/11/07,17:13:05,14,09,1, 11.9,1,1, 1.408, 10510.109, 390.708, 52773.466 23/11/07,17:13:05,15,09,1, 11.9,1,1, 1.408, 10510.145, 390.735, 52773.446 23/11/07,17:13:05,16,09,1, 11.9,1,1, 1.408, 10510.151, 390.727, 52773.444 23/11/07,17:13:05,17,09,1, 11.9,1,1, 1.408, 10510.169, 390.734, 52773.454 23/11/07,17:13:05,18,09,1, 11.9,1,1, 1.408, 10510.226, 390.754, 52773.469 23/11/07,17:13:05,19,09,1, 11.9,1,1, 1.408, 10510.246, 390.749, 52773.472 23/11/07,17:13:06,00,09,1, 11.9,1,1, 1.414, 10510.246, 390.749, 52773.472 23/11/07,17:13:06,01,09,1, 11.9,1,1, 1.414, 10510.274, 390.729, 52773.461 23/11/07,17:13:06,02,09,1, 11.9,1,1, 1.414, 10510.273, 390.734, 52773.449 23/11/07,17:13:06,03,09,1, 11.9,1,1, 1.414, 10510.286, 390.724, 52773.467 23/11/07,17:13:06,04,09,1, 11.9,1,1, 1.414, 10510.297, 390.719, 52773.458 23/11/07,17:13:06,05,09,1, 11.9,1,1, 1.414, 10510.316, 390.721, 52773.421 23/11/07,17:13:06,06,09,1, 11.9,1,1, 1.414, 10510.354, 390.740, 52773.431 23/11/07,17:13:06,07,09,1, 11.9,1,1, 1.414, 10510.360, 390.738, 52773.422 23/11/07,17:13:06,08,09,1, 11.9,1,1, 1.414, 10510.375, 390.741, 52773.428 23/11/07,17:13:06,09,09,1, 11.9,1,1, 1.414, 10510.399, 390.737, 52773.404 23/11/07,17:13:06,10,09,1, 11.9,1,1, 1.414, 10510.435, 390.717, 52773.430 23/11/07,17:13:06,11,09,1, 11.9,1,1, 1.414, 10510.450, 390.738, 52773.416 23/11/07,17:13:06,12,09,1, 11.9,1,1, 1.414, 10510.475, 390.732, 52773.436 23/11/07,17:13:06,13,09,1, 11.9,1,1, 1.414, 10510.466, 390.722, 52773.422 23/11/07,17:13:06,14,09,1, 11.9,1,1, 1.414, 10510.474, 390.733, 52773.386 23/11/07,17:13:06,15,09,1, 11.9,1,1, 1.414, 10510.470, 390.742, 52773.408 23/11/07,17:13:06,16,09,1, 11.9,1,1, 1.414, 10510.476, 390.767, 52773.403 23/11/07,17:13:06,17,09,1, 11.9,1,1, 1.414, 10510.518, 390.732, 52773.405 23/11/07,17:13:06,18,09,1, 11.9,1,1, 1.414, 10510.529, 390.725, 52773.356 23/11/07,17:13:06,19,09,1, 11.9,1,1, 1.414, 10510.553, 390.721, 52773.400 23/11/07,17:13:07,00,09,1, 11.9,1,1, 1.408, 10510.546, 390.721, 52773.400 23/11/07,17:13:07,01,09,1, 11.9,1,1, 1.408, 10510.610, 390.759, 52773.379 23/11/07,17:13:07,02,09,1, 11.9,1,1, 1.408, 10510.593, 390.743, 52773.389 23/11/07,17:13:07,03,09,1, 11.9,1,1, 1.408, 10510.633, 390.714, 52773.383 23/11/07,17:13:07,04,09,1, 11.9,1,1, 1.408, 10510.641, 390.732, 52773.393 23/11/07,17:13:07,05,09,1, 11.9,1,1, 1.408, 10510.680, 390.743, 52773.391 23/11/07,17:13:07,06,09,1, 11.9,1,1, 1.408, 10510.704, 390.762, 52773.379 23/11/07,17:13:07,07,09,1, 11.9,1,1, 1.408, 10510.698, 390.729, 52773.387 23/11/07,17:13:07,08,09,1, 11.9,1,1, 1.408, 10510.698, 390.724, 52773.356 23/11/07,17:13:07,09,09,1, 11.9,1,1, 1.408, 10510.752, 390.724, 52773.374 23/11/07,17:13:07,10,09,1, 11.9,1,1, 1.408, 10510.752, 390.758, 52773.393 23/11/07,17:13:07,11,09,1, 11.9,1,1, 1.408, 10510.745, 390.751, 52773.413 23/11/07,17:13:07,12,09,1, 11.9,1,1, 1.408, 10510.786, 390.744, 52773.363 23/11/07,17:13:07,13,09,1, 11.9,1,1, 1.408, 10510.776, 390.749, 52773.371 23/11/07,17:13:07,14,09,1, 11.9,1,1, 1.408, 10510.794, 390.744, 52773.377 23/11/07,17:13:07,15,09,1, 11.9,1,1, 1.408, 10510.847, 390.762, 52773.380 23/11/07,17:13:07,16,09,1, 11.9,1,1, 1.408, 10510.834, 390.747, 52773.385 23/11/07,17:13:07,17,09,1, 11.9,1,1, 1.408, 10510.843, 390.736, 52773.365 23/11/07,17:13:07,18,09,1, 11.9,1,1, 1.408, 10510.864, 390.777, 52773.372 23/11/07,17:13:07,19,09,1, 11.9,1,1, 1.408, 10510.888, 390.745, 52773.376 23/11/07,17:13:08,00,09,1, 11.9,1,1, 1.406, 10510.880, 390.745, 52773.376 23/11/07,17:13:08,01,09,1, 11.9,1,1, 1.406, 10510.913, 390.744, 52773.329 23/11/07,17:13:08,02,09,1, 11.9,1,1, 1.406, 10510.920, 390.748, 52773.339 23/11/07,17:13:08,03,09,1, 11.9,1,1, 1.406, 10510.959, 390.730, 52773.327 23/11/07,17:13:08,04,09,1, 11.9,1,1, 1.406, 10510.968, 390.774, 52773.348 23/11/07,17:13:08,05,09,1, 11.9,1,1, 1.406, 10510.994, 390.771, 52773.393 23/11/07,17:13:08,06,09,1, 11.9,1,1, 1.406, 10511.002, 390.761, 52773.334 23/11/07,17:13:08,07,09,1, 11.9,1,1, 1.406, 10511.020, 390.737, 52773.355 23/11/07,17:13:08,08,09,1, 11.9,1,1, 1.406, 10511.030, 390.770, 52773.325 23/11/07,17:13:08,09,09,1, 11.9,1,1, 1.406, 10511.065, 390.767, 52773.337 23/11/07,17:13:08,10,09,1, 11.9,1,1, 1.406, 10511.057, 390.756, 52773.330 23/11/07,17:13:08,11,09,1, 11.9,1,1, 1.406, 10511.092, 390.753, 52773.357 23/11/07,17:13:08,12,09,1, 11.9,1,1, 1.406, 10511.106, 390.761, 52773.307 23/11/07,17:13:08,13,09,1, 11.9,1,1, 1.406, 10511.144, 390.781, 52773.330 23/11/07,17:13:08,14,09,1, 11.9,1,1, 1.406, 10511.150, 390.759, 52773.339 23/11/07,17:13:08,15,09,1, 11.9,1,1, 1.406, 10511.187, 390.745, 52773.331 23/11/07,17:13:08,16,09,1, 11.9,1,1, 1.406, 10511.191, 390.759, 52773.311 23/11/07,17:13:08,17,09,1, 11.9,1,1, 1.406, 10511.191, 390.743, 52773.281 23/11/07,17:13:08,18,09,1, 11.9,1,1, 1.406, 10511.209, 390.770, 52773.316 23/11/07,17:13:08,19,09,1, 11.9,1,1, 1.406, 10511.224, 390.740, 52773.304 23/11/07,17:13:09,00,09,1, 11.9,1,1, 1.408, 10511.222, 390.740, 52773.304 23/11/07,17:13:09,01,09,1, 11.9,1,1, 1.408, 10511.277, 390.733, 52773.296 23/11/07,17:13:09,02,09,1, 11.9,1,1, 1.408, 10511.286, 390.745, 52773.306 23/11/07,17:13:09,03,09,1, 11.9,1,1, 1.408, 10511.285, 390.742, 52773.293 23/11/07,17:13:09,04,09,1, 11.9,1,1, 1.408, 10511.312, 390.716, 52773.296 23/11/07,17:13:09,05,09,1, 11.9,1,1, 1.408, 10511.346, 390.711, 52773.277 23/11/07,17:13:09,06,09,1, 11.9,1,1, 1.408, 10511.340, 390.727, 52773.269 23/11/07,17:13:09,07,09,1, 11.9,1,1, 1.408, 10511.381, 390.718, 52773.280 23/11/07,17:13:09,08,09,1, 11.9,1,1, 1.408, 10511.401, 390.714, 52773.270 23/11/07,17:13:09,09,09,1, 11.9,1,1, 1.408, 10511.402, 390.729, 52773.245 23/11/07,17:13:09,10,09,1, 11.9,1,1, 1.408, 10511.421, 390.705, 52773.280 23/11/07,17:13:09,11,09,1, 11.9,1,1, 1.408, 10511.427, 390.721, 52773.236 23/11/07,17:13:09,12,09,1, 11.9,1,1, 1.408, 10511.474, 390.741, 52773.242 23/11/07,17:13:09,13,09,1, 11.9,1,1, 1.408, 10511.481, 390.723, 52773.250 23/11/07,17:13:09,14,09,1, 11.9,1,1, 1.408, 10511.469, 390.703, 52773.211 23/11/07,17:13:09,15,09,1, 11.9,1,1, 1.408, 10511.502, 390.697, 52773.212 23/11/07,17:13:09,16,09,1, 11.9,1,1, 1.408, 10511.542, 390.725, 52773.248 23/11/07,17:13:09,17,09,1, 11.9,1,1, 1.408, 10511.532, 390.698, 52773.246 23/11/07,17:13:09,18,09,1, 11.9,1,1, 1.408, 10511.549, 390.699, 52773.264 23/11/07,17:13:09,19,09,1, 11.9,1,1, 1.408, 10511.574, 390.696, 52773.214 23/11/07,17:13:10,00,09,1, 11.9,1,1, 1.407, 10511.572, 390.696, 52773.214 23/11/07,17:13:10,01,09,1, 11.9,1,1, 1.407, 10511.612, 390.708, 52773.208 23/11/07,17:13:10,02,09,1, 11.9,1,1, 1.407, 10511.640, 390.700, 52773.207 23/11/07,17:13:10,03,09,1, 11.9,1,1, 1.407, 10511.635, 390.700, 52773.244 23/11/07,17:13:10,04,09,1, 11.9,1,1, 1.407, 10511.662, 390.685, 52773.208 23/11/07,17:13:10,05,09,1, 11.9,1,1, 1.407, 10511.665, 390.712, 52773.241 23/11/07,17:13:10,06,09,1, 11.9,1,1, 1.407, 10511.693, 390.700, 52773.244 23/11/07,17:13:10,07,09,1, 11.9,1,1, 1.407, 10511.706, 390.694, 52773.195 23/11/07,17:13:10,08,09,1, 11.9,1,1, 1.407, 10511.714, 390.706, 52773.205 23/11/07,17:13:10,09,09,1, 11.9,1,1, 1.407, 10511.731, 390.697, 52773.200 23/11/07,17:13:10,10,09,1, 11.9,1,1, 1.407, 10511.762, 390.726, 52773.214 23/11/07,17:13:10,11,09,1, 11.9,1,1, 1.407, 10511.748, 390.705, 52773.220 23/11/07,17:13:10,12,09,1, 11.9,1,1, 1.407, 10511.769, 390.704, 52773.214 23/11/07,17:13:10,13,09,1, 11.9,1,1, 1.407, 10511.783, 390.713, 52773.209 23/11/07,17:13:10,14,09,1, 11.9,1,1, 1.407, 10511.782, 390.716, 52773.203 23/11/07,17:13:10,15,09,1, 11.9,1,1, 1.407, 10511.835, 390.737, 52773.210 23/11/07,17:13:10,16,09,1, 11.9,1,1, 1.407, 10511.826, 390.728, 52773.210 23/11/07,17:13:10,17,09,1, 11.9,1,1, 1.407, 10511.848, 390.701, 52773.219 23/11/07,17:13:10,18,09,1, 11.9,1,1, 1.407, 10511.870, 390.694, 52773.203 23/11/07,17:13:10,19,09,1, 11.9,1,1, 1.407, 10511.866, 390.712, 52773.214 23/11/07,17:13:11,00,09,1, 11.8,1,1, 1.410, 10511.864, 390.712, 52773.214 23/11/07,17:13:11,01,09,1, 11.8,1,1, 1.410, 10511.912, 390.700, 52773.191 23/11/07,17:13:11,02,09,1, 11.8,1,1, 1.410, 10511.890, 390.690, 52773.221 23/11/07,17:13:11,03,09,1, 11.8,1,1, 1.410, 10511.905, 390.688, 52773.196 23/11/07,17:13:11,04,09,1, 11.8,1,1, 1.410, 10511.911, 390.720, 52773.203 23/11/07,17:13:11,05,09,1, 11.8,1,1, 1.410, 10511.941, 390.706, 52773.197 23/11/07,17:13:11,06,09,1, 11.8,1,1, 1.410, 10511.939, 390.711, 52773.222 23/11/07,17:13:11,07,09,1, 11.8,1,1, 1.410, 10511.958, 390.707, 52773.174 23/11/07,17:13:11,08,09,1, 11.8,1,1, 1.410, 10511.959, 390.702, 52773.194 23/11/07,17:13:11,09,09,1, 11.8,1,1, 1.410, 10511.992, 390.747, 52773.214 23/11/07,17:13:11,10,09,1, 11.8,1,1, 1.410, 10511.999, 390.725, 52773.190 23/11/07,17:13:11,11,09,1, 11.8,1,1, 1.410, 10512.006, 390.690, 52773.222 23/11/07,17:13:11,12,09,1, 11.8,1,1, 1.410, 10512.011, 390.712, 52773.204 23/11/07,17:13:11,13,09,1, 11.8,1,1, 1.410, 10512.032, 390.711, 52773.200 23/11/07,17:13:11,14,09,1, 11.8,1,1, 1.410, 10512.036, 390.708, 52773.237 23/11/07,17:13:11,15,09,1, 11.8,1,1, 1.410, 10512.024, 390.700, 52773.169 23/11/07,17:13:11,16,09,1, 11.8,1,1, 1.410, 10512.052, 390.723, 52773.184 23/11/07,17:13:11,17,09,1, 11.8,1,1, 1.410, 10512.037, 390.705, 52773.169 23/11/07,17:13:11,18,09,1, 11.8,1,1, 1.410, 10512.057, 390.719, 52773.213 23/11/07,17:13:11,19,09,1, 11.8,1,1, 1.410, 10512.073, 390.726, 52773.170 23/11/07,17:13:12,00,09,1, 11.9,1,1, 1.410, 10512.073, 390.726, 52773.170 23/11/07,17:13:12,01,09,1, 11.9,1,1, 1.410, 10512.073, 390.687, 52773.164 23/11/07,17:13:12,02,09,1, 11.9,1,1, 1.410, 10512.093, 390.708, 52773.167 23/11/07,17:13:12,03,09,1, 11.9,1,1, 1.410, 10512.097, 390.726, 52773.170 23/11/07,17:13:12,04,09,1, 11.9,1,1, 1.410, 10512.101, 390.725, 52773.173 23/11/07,17:13:12,05,09,1, 11.9,1,1, 1.410, 10512.126, 390.693, 52773.168 23/11/07,17:13:12,06,09,1, 11.9,1,1, 1.410, 10512.132, 390.721, 52773.158 23/11/07,17:13:12,07,09,1, 11.9,1,1, 1.410, 10512.129, 390.724, 52773.158 23/11/07,17:13:12,08,09,1, 11.9,1,1, 1.410, 10512.130, 390.735, 52773.165 23/11/07,17:13:12,09,09,1, 11.9,1,1, 1.410, 10512.126, 390.714, 52773.191 23/11/07,17:13:12,10,09,1, 11.9,1,1, 1.410, 10512.139, 390.715, 52773.158 23/11/07,17:13:12,11,09,1, 11.9,1,1, 1.410, 10512.170, 390.731, 52773.163 23/11/07,17:13:12,12,09,1, 11.9,1,1, 1.410, 10512.156, 390.729, 52773.171 23/11/07,17:13:12,13,09,1, 11.9,1,1, 1.410, 10512.179, 390.729, 52773.177 23/11/07,17:13:12,14,09,1, 11.9,1,1, 1.410, 10512.218, 390.707, 52773.236 23/11/07,17:13:12,15,09,1, 11.9,1,1, 1.410, 10512.199, 390.714, 52773.217 23/11/07,17:13:12,16,09,1, 11.9,1,1, 1.410, 10512.202, 390.726, 52773.222 23/11/07,17:13:12,17,09,1, 11.9,1,1, 1.410, 10512.199, 390.740, 52773.199 23/11/07,17:13:12,18,09,1, 11.9,1,1, 1.410, 10512.223, 390.711, 52773.162 23/11/07,17:13:12,19,09,1, 11.9,1,1, 1.410, 10512.189, 390.717, 52773.076 23/11/07,17:13:13,00,09,1, 11.9,1,1, 1.410, 10512.182, 390.717, 52773.076 23/11/07,17:13:13,01,09,1, 11.9,1,1, 1.410, 10512.353, 390.688, 52772.880 23/11/07,17:13:13,02,09,1, 11.9,1,1, 1.410, 10512.272, 390.715, 52773.126 23/11/07,17:13:13,03,09,1, 11.9,1,1, 1.410, 10512.260, 390.702, 52773.173 23/11/07,17:13:13,04,09,1, 11.9,1,1, 1.410, 10512.260, 390.711, 52773.221 23/11/07,17:13:13,05,09,1, 11.9,1,1, 1.410, 10512.235, 390.707, 52773.180 23/11/07,17:13:13,06,09,1, 11.9,1,1, 1.410, 10512.244, 390.723, 52773.195 23/11/07,17:13:13,07,09,1, 11.9,1,1, 1.410, 10512.259, 390.705, 52773.205 23/11/07,17:13:13,08,09,1, 11.9,1,1, 1.410, 10512.282, 390.707, 52773.194 23/11/07,17:13:13,09,09,1, 11.9,1,1, 1.410, 10512.298, 390.701, 52773.185 23/11/07,17:13:13,10,09,1, 11.9,1,1, 1.410, 10512.276, 390.695, 52773.189 23/11/07,17:13:13,11,09,1, 11.9,1,1, 1.410, 10512.263, 390.711, 52773.208 23/11/07,17:13:13,12,09,1, 11.9,1,1, 1.410, 10512.288, 390.706, 52773.191 23/11/07,17:13:13,13,09,1, 11.9,1,1, 1.410, 10512.294, 390.698, 52773.027 23/11/07,17:13:13,14,09,1, 11.9,1,1, 1.410, 10512.281, 390.696, 52773.228 23/11/07,17:13:13,15,09,1, 11.9,1,1, 1.410, 10512.286, 390.709, 52773.217 23/11/07,17:13:13,16,09,1, 11.9,1,1, 1.410, 10512.279, 390.710, 52773.209 23/11/07,17:13:13,17,09,1, 11.9,1,1, 1.410, 10512.279, 390.699, 52773.197 23/11/07,17:13:13,18,09,1, 11.9,1,1, 1.410, 10512.309, 390.702, 52773.234 23/11/07,17:13:13,19,09,1, 11.9,1,1, 1.410, 10512.295, 390.685, 52773.216 23/11/07,17:13:14,00,09,1, 11.9,1,1, 1.411, 10512.290, 390.685, 52773.216 23/11/07,17:13:14,01,09,1, 11.9,1,1, 1.411, 10512.310, 390.694, 52773.179 23/11/07,17:13:14,02,09,1, 11.9,1,1, 1.411, 10512.295, 390.668, 52773.192 23/11/07,17:13:14,03,09,1, 11.9,1,1, 1.411, 10512.270, 390.673, 52773.173 23/11/07,17:13:14,04,09,1, 11.9,1,1, 1.411, 10512.286, 390.678, 52773.206 23/11/07,17:13:14,05,09,1, 11.9,1,1, 1.411, 10512.295, 390.671, 52773.203 23/11/07,17:13:14,06,09,1, 11.9,1,1, 1.411, 10512.285, 390.679, 52773.208 23/11/07,17:13:14,07,09,1, 11.9,1,1, 1.411, 10512.291, 390.685, 52773.187 23/11/07,17:13:14,08,09,1, 11.9,1,1, 1.411, 10512.303, 390.662, 52773.177 23/11/07,17:13:14,09,09,1, 11.9,1,1, 1.411, 10512.288, 390.666, 52773.156 23/11/07,17:13:14,10,09,1, 11.9,1,1, 1.411, 10512.313, 390.667, 52773.212 23/11/07,17:13:14,11,09,1, 11.9,1,1, 1.411, 10512.296, 390.654, 52773.184 23/11/07,17:13:14,12,09,1, 11.9,1,1, 1.411, 10512.305, 390.659, 52773.195 23/11/07,17:13:14,13,09,1, 11.9,1,1, 1.411, 10512.319, 390.647, 52773.160 23/11/07,17:13:14,14,09,1, 11.9,1,1, 1.411, 10512.330, 390.637, 52773.164 23/11/07,17:13:14,15,09,1, 11.9,1,1, 1.411, 10512.295, 390.655, 52773.214 23/11/07,17:13:14,16,09,1, 11.9,1,1, 1.411, 10512.338, 390.641, 52773.148 23/11/07,17:13:14,17,09,1, 11.9,1,1, 1.411, 10512.315, 390.605, 52773.145 23/11/07,17:13:14,18,09,1, 11.9,1,1, 1.411, 10512.320, 390.620, 52773.156 23/11/07,17:13:14,19,09,1, 11.9,1,1, 1.411, 10512.314, 390.627, 52773.157 23/11/07,17:13:15,00,09,1, 11.9,1,1, 1.412, 10512.307, 390.627, 52773.157 23/11/07,17:13:15,01,09,1, 11.9,1,1, 1.412, 10512.325, 390.593, 52773.117 23/11/07,17:13:15,02,09,1, 11.9,1,1, 1.412, 10512.332, 390.595, 52773.153 23/11/07,17:13:15,03,09,1, 11.9,1,1, 1.412, 10512.297, 390.588, 52773.156 23/11/07,17:13:15,04,09,1, 11.9,1,1, 1.412, 10512.323, 390.594, 52773.148 23/11/07,17:13:15,05,09,1, 11.9,1,1, 1.412, 10512.312, 390.605, 52773.172 23/11/07,17:13:15,06,09,1, 11.9,1,1, 1.412, 10512.318, 390.575, 52773.136 23/11/07,17:13:15,07,09,1, 11.9,1,1, 1.412, 10512.290, 390.562, 52773.130 23/11/07,17:13:15,08,09,1, 11.9,1,1, 1.412, 10512.305, 390.550, 52773.134 23/11/07,17:13:15,09,09,1, 11.9,1,1, 1.412, 10512.308, 390.565, 52773.157 23/11/07,17:13:15,10,09,1, 11.9,1,1, 1.412, 10512.315, 390.547, 52773.142 23/11/07,17:13:15,11,09,1, 11.9,1,1, 1.412, 10512.293, 390.508, 52773.139 23/11/07,17:13:15,12,09,1, 11.9,1,1, 1.412, 10512.312, 390.483, 52773.157 23/11/07,17:13:15,13,09,1, 11.9,1,1, 1.412, 10512.311, 390.488, 52773.121 23/11/07,17:13:15,14,09,1, 11.9,1,1, 1.412, 10512.293, 390.522, 52773.167 23/11/07,17:13:15,15,09,1, 11.9,1,1, 1.412, 10512.297, 390.476, 52773.115 23/11/07,17:13:15,16,09,1, 11.9,1,1, 1.412, 10512.267, 390.471, 52773.108 23/11/07,17:13:15,17,09,1, 11.9,1,1, 1.412, 10512.249, 390.458, 52773.129 23/11/07,17:13:15,18,09,1, 11.9,1,1, 1.412, 10512.275, 390.466, 52773.142 23/11/07,17:13:15,19,09,1, 11.9,1,1, 1.412, 10512.261, 390.457, 52773.108 23/11/07,17:13:16,00,09,1, 11.8,1,1, 1.408, 10512.257, 390.457, 52773.108 23/11/07,17:13:16,01,09,1, 11.8,1,1, 1.408, 10512.250, 390.413, 52773.103 23/11/07,17:13:16,02,09,1, 11.8,1,1, 1.408, 10512.265, 390.431, 52773.088 23/11/07,17:13:16,03,09,1, 11.8,1,1, 1.408, 10512.234, 390.428, 52773.124 23/11/07,17:13:16,04,09,1, 11.8,1,1, 1.408, 10512.258, 390.428, 52773.112 23/11/07,17:13:16,05,09,1, 11.8,1,1, 1.408, 10512.217, 390.417, 52773.100 23/11/07,17:13:16,06,09,1, 11.8,1,1, 1.408, 10512.222, 390.409, 52773.133 23/11/07,17:13:16,07,09,1, 11.8,1,1, 1.408, 10512.208, 390.404, 52773.045 23/11/07,17:13:16,08,09,1, 11.8,1,1, 1.408, 10512.235, 390.404, 52773.117 23/11/07,17:13:16,09,09,1, 11.8,1,1, 1.408, 10512.221, 390.392, 52773.097 23/11/07,17:13:16,10,09,1, 11.8,1,1, 1.408, 10512.229, 390.363, 52773.099 23/11/07,17:13:16,11,09,1, 11.8,1,1, 1.408, 10512.208, 390.358, 52773.098 23/11/07,17:13:16,12,09,1, 11.8,1,1, 1.408, 10512.187, 390.346, 52773.098 23/11/07,17:13:16,13,09,1, 11.8,1,1, 1.408, 10512.192, 390.391, 52773.117 23/11/07,17:13:16,14,09,1, 11.8,1,1, 1.408, 10512.174, 390.350, 52773.112 23/11/07,17:13:16,15,09,1, 11.8,1,1, 1.408, 10512.168, 390.350, 52773.102 23/11/07,17:13:16,16,09,1, 11.8,1,1, 1.408, 10512.166, 390.336, 52773.101 23/11/07,17:13:16,17,09,1, 11.8,1,1, 1.408, 10512.150, 390.347, 52773.070 23/11/07,17:13:16,18,09,1, 11.8,1,1, 1.408, 10512.158, 390.345, 52773.111 23/11/07,17:13:16,19,09,1, 11.8,1,1, 1.408, 10512.167, 390.331, 52773.080 23/11/07,17:13:17,00,09,1, 11.9,1,1, 1.408, 10512.165, 390.331, 52773.080 23/11/07,17:13:17,01,09,1, 11.9,1,1, 1.408, 10512.133, 390.313, 52773.120 23/11/07,17:13:17,02,09,1, 11.9,1,1, 1.408, 10512.140, 390.322, 52773.115 23/11/07,17:13:17,03,09,1, 11.9,1,1, 1.408, 10512.140, 390.329, 52773.107 23/11/07,17:13:17,04,09,1, 11.9,1,1, 1.408, 10512.142, 390.283, 52773.130 23/11/07,17:13:17,05,09,1, 11.9,1,1, 1.408, 10512.123, 390.281, 52773.116 23/11/07,17:13:17,06,09,1, 11.9,1,1, 1.408, 10512.122, 390.286, 52773.090 23/11/07,17:13:17,07,09,1, 11.9,1,1, 1.408, 10512.119, 390.295, 52773.092 23/11/07,17:13:17,08,09,1, 11.9,1,1, 1.408, 10512.099, 390.282, 52773.087 23/11/07,17:13:17,09,09,1, 11.9,1,1, 1.408, 10512.117, 390.274, 52773.109 23/11/07,17:13:17,10,09,1, 11.9,1,1, 1.408, 10512.104, 390.272, 52773.082 23/11/07,17:13:17,11,09,1, 11.9,1,1, 1.408, 10512.137, 390.280, 52773.243 23/11/07,17:13:17,12,09,1, 11.9,1,1, 1.408, 10512.074, 390.268, 52773.080 23/11/07,17:13:17,13,09,1, 11.9,1,1, 1.408, 10512.065, 390.285, 52773.137 23/11/07,17:13:17,14,09,1, 11.9,1,1, 1.408, 10512.061, 390.265, 52773.136 23/11/07,17:13:17,15,09,1, 11.9,1,1, 1.408, 10512.087, 390.241, 52773.061 23/11/07,17:13:17,16,09,1, 11.9,1,1, 1.408, 10512.093, 390.243, 52773.076 23/11/07,17:13:17,17,09,1, 11.9,1,1, 1.408, 10512.066, 390.240, 52773.088 23/11/07,17:13:17,18,09,1, 11.9,1,1, 1.408, 10512.077, 390.231, 52773.099 23/11/07,17:13:17,19,09,1, 11.9,1,1, 1.408, 10512.067, 390.233, 52773.104 23/11/07,17:13:18,00,09,1, 11.8,1,1, 1.410, 10512.065, 390.233, 52773.104 23/11/07,17:13:18,01,09,1, 11.8,1,1, 1.410, 10512.059, 390.206, 52773.082 23/11/07,17:13:18,02,09,1, 11.8,1,1, 1.410, 10512.084, 390.213, 52773.103 23/11/07,17:13:18,03,09,1, 11.8,1,1, 1.410, 10512.061, 390.205, 52773.064 23/11/07,17:13:18,04,09,1, 11.8,1,1, 1.410, 10512.059, 390.193, 52773.063 23/11/07,17:13:18,05,09,1, 11.8,1,1, 1.410, 10512.061, 390.200, 52773.188 23/11/07,17:13:18,06,09,1, 11.8,1,1, 1.410, 10512.031, 390.197, 52773.015 23/11/07,17:13:18,07,09,1, 11.8,1,1, 1.410, 10512.050, 390.198, 52773.063 23/11/07,17:13:18,08,09,1, 11.8,1,1, 1.410, 10512.039, 390.182, 52773.093 23/11/07,17:13:18,09,09,1, 11.8,1,1, 1.410, 10512.038, 390.187, 52773.073 23/11/07,17:13:18,10,09,1, 11.8,1,1, 1.410, 10512.041, 390.207, 52773.060 23/11/07,17:13:18,11,09,1, 11.8,1,1, 1.410, 10512.026, 390.183, 52773.081 23/11/07,17:13:18,12,09,1, 11.8,1,1, 1.410, 10512.031, 390.160, 52773.088 23/11/07,17:13:18,13,09,1, 11.8,1,1, 1.410, 10512.025, 390.157, 52773.089 23/11/07,17:13:18,14,09,1, 11.8,1,1, 1.410, 10512.023, 390.150, 52773.083 23/11/07,17:13:18,15,09,1, 11.8,1,1, 1.410, 10512.018, 390.149, 52773.104 23/11/07,17:13:18,16,09,1, 11.8,1,1, 1.410, 10512.013, 390.149, 52773.057 23/11/07,17:13:18,17,09,1, 11.8,1,1, 1.410, 10511.999, 390.147, 52773.112 23/11/07,17:13:18,18,09,1, 11.8,1,1, 1.410, 10512.010, 390.132, 52773.064 23/11/07,17:13:18,19,09,1, 11.8,1,1, 1.410, 10511.996, 390.089, 52773.091 23/11/07,17:13:19,00,09,1, 11.9,1,1, 1.409, 10511.990, 390.089, 52773.091 23/11/07,17:13:19,01,09,1, 11.9,1,1, 1.409, 10511.990, 390.122, 52773.118 23/11/07,17:13:19,02,09,1, 11.9,1,1, 1.409, 10512.002, 390.103, 52773.119 23/11/07,17:13:19,03,09,1, 11.9,1,1, 1.409, 10511.973, 390.091, 52773.091 23/11/07,17:13:19,04,09,1, 11.9,1,1, 1.409, 10511.971, 390.082, 52773.075 23/11/07,17:13:19,05,09,1, 11.9,1,1, 1.409, 10511.957, 390.074, 52773.081 23/11/07,17:13:19,06,09,1, 11.9,1,1, 1.409, 10511.960, 390.090, 52773.229 23/11/07,17:13:19,07,09,1, 11.9,1,1, 1.409, 10511.943, 390.059, 52773.073 23/11/07,17:13:19,08,09,1, 11.9,1,1, 1.409, 10511.932, 390.069, 52773.152 23/11/07,17:13:19,09,09,1, 11.9,1,1, 1.409, 10511.961, 390.034, 52773.087 23/11/07,17:13:19,10,09,1, 11.9,1,1, 1.409, 10511.955, 390.022, 52773.095 23/11/07,17:13:19,11,09,1, 11.9,1,1, 1.409, 10511.924, 390.029, 52773.133 23/11/07,17:13:19,12,09,1, 11.9,1,1, 1.409, 10511.940, 390.011, 52773.097 23/11/07,17:13:19,13,09,1, 11.9,1,1, 1.409, 10511.919, 389.990, 52773.074 23/11/07,17:13:19,14,09,1, 11.9,1,1, 1.409, 10511.905, 389.990, 52773.074 23/11/07,17:13:19,15,09,1, 11.9,1,1, 1.409, 10511.910, 390.004, 52773.122 23/11/07,17:13:19,16,09,1, 11.9,1,1, 1.409, 10511.921, 390.008, 52773.125 23/11/07,17:13:19,17,09,1, 11.9,1,1, 1.409, 10511.876, 390.002, 52773.102 23/11/07,17:13:19,18,09,1, 11.9,1,1, 1.409, 10511.860, 390.002, 52773.103 23/11/07,17:13:19,19,09,1, 11.9,1,1, 1.409, 10511.885, 389.967, 52773.128 23/11/07,17:13:20,00,09,1, 11.9,1,1, 1.410, 10511.881, 389.967, 52773.128 23/11/07,17:13:20,01,09,1, 11.9,1,1, 1.410, 10511.862, 389.992, 52773.133 23/11/07,17:13:20,02,09,1, 11.9,1,1, 1.410, 10511.849, 389.978, 52773.104 23/11/07,17:13:20,03,09,1, 11.9,1,1, 1.410, 10511.842, 389.944, 52773.079 23/11/07,17:13:20,04,09,1, 11.9,1,1, 1.410, 10511.854, 389.954, 52773.082 23/11/07,17:13:20,05,09,1, 11.9,1,1, 1.410, 10511.842, 389.948, 52773.094 23/11/07,17:13:20,06,09,1, 11.9,1,1, 1.410, 10511.835, 389.978, 52773.072 23/11/07,17:13:20,07,09,1, 11.9,1,1, 1.410, 10511.829, 389.962, 52773.124 23/11/07,17:13:20,08,09,1, 11.9,1,1, 1.410, 10511.825, 389.916, 52773.089 23/11/07,17:13:20,09,09,1, 11.9,1,1, 1.410, 10511.827, 389.942, 52773.092 23/11/07,17:13:20,10,09,1, 11.9,1,1, 1.410, 10511.817, 389.937, 52773.078 23/11/07,17:13:20,11,09,1, 11.9,1,1, 1.410, 10511.829, 389.917, 52773.078 23/11/07,17:13:20,12,09,1, 11.9,1,1, 1.410, 10511.797, 389.929, 52773.072 23/11/07,17:13:20,13,09,1, 11.9,1,1, 1.410, 10511.812, 389.903, 52773.070 23/11/07,17:13:20,14,09,1, 11.9,1,1, 1.410, 10511.812, 389.924, 52773.088 23/11/07,17:13:20,15,09,1, 11.9,1,1, 1.410, 10511.805, 389.960, 52773.088 23/11/07,17:13:20,16,09,1, 11.9,1,1, 1.410, 10511.835, 389.915, 52773.111 23/11/07,17:13:20,17,09,1, 11.9,1,1, 1.410, 10511.798, 389.932, 52773.117 23/11/07,17:13:20,18,09,1, 11.9,1,1, 1.410, 10511.796, 389.916, 52773.078 23/11/07,17:13:20,19,09,1, 11.9,1,1, 1.410, 10511.799, 389.896, 52773.087 23/11/07,17:13:21,00,09,1, 11.9,1,1, 1.409, 10511.798, 389.896, 52773.087 23/11/07,17:13:21,01,09,1, 11.9,1,1, 1.409, 10511.816, 389.890, 52773.103 23/11/07,17:13:21,02,09,1, 11.9,1,1, 1.409, 10511.805, 389.865, 52773.112 23/11/07,17:13:21,03,09,1, 11.9,1,1, 1.409, 10511.783, 389.862, 52773.110 23/11/07,17:13:21,04,09,1, 11.9,1,1, 1.409, 10511.796, 389.856, 52773.134 23/11/07,17:13:21,05,09,1, 11.9,1,1, 1.409, 10511.810, 389.874, 52773.272 23/11/07,17:13:21,06,09,1, 11.9,1,1, 1.409, 10511.795, 389.884, 52773.046 23/11/07,17:13:21,07,09,1, 11.9,1,1, 1.409, 10511.759, 389.846, 52773.101 23/11/07,17:13:21,08,09,1, 11.9,1,1, 1.409, 10511.764, 389.841, 52773.084 23/11/07,17:13:21,09,09,1, 11.9,1,1, 1.409, 10511.780, 389.835, 52773.093 23/11/07,17:13:21,10,09,1, 11.9,1,1, 1.409, 10511.770, 389.841, 52773.125 23/11/07,17:13:21,11,09,1, 11.9,1,1, 1.409, 10511.783, 389.851, 52773.099 23/11/07,17:13:21,12,09,1, 11.9,1,1, 1.409, 10511.763, 389.818, 52773.092 23/11/07,17:13:21,13,09,1, 11.9,1,1, 1.409, 10511.776, 389.816, 52773.101 23/11/07,17:13:21,14,09,1, 11.9,1,1, 1.409, 10511.757, 389.815, 52773.114 23/11/07,17:13:21,15,09,1, 11.9,1,1, 1.409, 10511.748, 389.807, 52773.098 23/11/07,17:13:21,16,09,1, 11.9,1,1, 1.409, 10511.787, 389.796, 52773.075 23/11/07,17:13:21,17,09,1, 11.9,1,1, 1.409, 10511.749, 389.784, 52773.085 23/11/07,17:13:21,18,09,1, 11.9,1,1, 1.409, 10511.752, 389.788, 52773.105 23/11/07,17:13:21,19,09,1, 11.9,1,1, 1.409, 10511.760, 389.776, 52773.082 23/11/07,17:13:22,00,09,1, 11.9,1,1, 1.409, 10511.756, 389.776, 52773.082 23/11/07,17:13:22,01,09,1, 11.9,1,1, 1.409, 10511.730, 389.777, 52773.081 23/11/07,17:13:22,02,09,1, 11.9,1,1, 1.409, 10511.726, 389.761, 52773.088 23/11/07,17:13:22,03,09,1, 11.9,1,1, 1.409, 10511.702, 389.767, 52773.118 23/11/07,17:13:22,04,09,1, 11.9,1,1, 1.409, 10511.700, 389.761, 52773.097 23/11/07,17:13:22,05,09,1, 11.9,1,1, 1.409, 10511.700, 389.752, 52773.087 23/11/07,17:13:22,06,09,1, 11.9,1,1, 1.409, 10511.690, 389.760, 52773.087 23/11/07,17:13:22,07,09,1, 11.9,1,1, 1.409, 10511.693, 389.722, 52773.124 23/11/07,17:13:22,08,09,1, 11.9,1,1, 1.409, 10511.690, 389.739, 52773.135 23/11/07,17:13:22,09,09,1, 11.9,1,1, 1.409, 10511.691, 389.737, 52773.112 23/11/07,17:13:22,10,09,1, 11.9,1,1, 1.409, 10511.684, 389.729, 52773.090 23/11/07,17:13:22,11,09,1, 11.9,1,1, 1.409, 10511.679, 389.705, 52773.116 23/11/07,17:13:22,12,09,1, 11.9,1,1, 1.409, 10511.653, 389.693, 52773.098 23/11/07,17:13:22,13,09,1, 11.9,1,1, 1.409, 10511.632, 389.723, 52773.329 23/11/07,17:13:22,14,09,1, 11.9,1,1, 1.409, 10511.687, 389.693, 52773.099 23/11/07,17:13:22,15,09,1, 11.9,1,1, 1.409, 10511.673, 389.683, 52773.081 23/11/07,17:13:22,16,09,1, 11.9,1,1, 1.409, 10511.653, 389.706, 52773.111 23/11/07,17:13:22,17,09,1, 11.9,1,1, 1.409, 10511.638, 389.681, 52773.069 23/11/07,17:13:22,18,09,1, 11.9,1,1, 1.409, 10511.613, 389.650, 52773.034 23/11/07,17:13:22,19,09,1, 11.9,1,1, 1.409, 10511.618, 389.681, 52773.044 23/11/07,17:13:23,00,09,1, 11.9,1,1, 1.410, 10511.614, 389.681, 52773.044 23/11/07,17:13:23,01,09,1, 11.9,1,1, 1.410, 10511.614, 389.657, 52773.094 23/11/07,17:13:23,02,09,1, 11.9,1,1, 1.410, 10511.618, 389.668, 52773.099 23/11/07,17:13:23,03,09,1, 11.9,1,1, 1.410, 10511.582, 389.630, 52773.097 23/11/07,17:13:23,04,09,1, 11.9,1,1, 1.410, 10511.593, 389.632, 52773.099 23/11/07,17:13:23,05,09,1, 11.9,1,1, 1.410, 10511.594, 389.655, 52773.104 23/11/07,17:13:23,06,09,1, 11.9,1,1, 1.410, 10511.577, 389.655, 52773.080 23/11/07,17:13:23,07,09,1, 11.9,1,1, 1.410, 10511.591, 389.616, 52773.091 23/11/07,17:13:23,08,09,1, 11.9,1,1, 1.410, 10511.582, 389.646, 52773.096 23/11/07,17:13:23,09,09,1, 11.9,1,1, 1.410, 10511.562, 389.635, 52773.099 23/11/07,17:13:23,10,09,1, 11.9,1,1, 1.410, 10511.591, 389.633, 52773.098 23/11/07,17:13:23,11,09,1, 11.9,1,1, 1.410, 10511.561, 389.611, 52773.091 23/11/07,17:13:23,12,09,1, 11.9,1,1, 1.410, 10511.545, 389.653, 52773.118 23/11/07,17:13:23,13,09,1, 11.9,1,1, 1.410, 10511.565, 389.637, 52773.106 23/11/07,17:13:23,14,09,1, 11.9,1,1, 1.410, 10511.561, 389.631, 52773.120 23/11/07,17:13:23,15,09,1, 11.9,1,1, 1.410, 10511.555, 389.643, 52773.098 23/11/07,17:13:23,16,09,1, 11.9,1,1, 1.410, 10511.544, 389.627, 52773.105 23/11/07,17:13:23,17,09,1, 11.9,1,1, 1.410, 10511.541, 389.616, 52773.124 23/11/07,17:13:23,18,09,1, 11.9,1,1, 1.410, 10511.525, 389.605, 52773.107 23/11/07,17:13:23,19,09,1, 11.9,1,1, 1.410, 10511.545, 389.623, 52773.104 23/11/07,17:13:24,00,09,1, 11.9,1,1, 1.406, 10511.539, 389.623, 52773.104 23/11/07,17:13:24,01,09,1, 11.9,1,1, 1.406, 10511.519, 389.606, 52773.110 23/11/07,17:13:24,02,09,1, 11.9,1,1, 1.406, 10511.545, 389.600, 52773.123 23/11/07,17:13:24,03,09,1, 11.9,1,1, 1.406, 10511.517, 389.593, 52773.116 23/11/07,17:13:24,04,09,1, 11.9,1,1, 1.406, 10511.542, 389.606, 52773.148 23/11/07,17:13:24,05,09,1, 11.9,1,1, 1.406, 10511.545, 389.601, 52773.118 23/11/07,17:13:24,06,09,1, 11.9,1,1, 1.406, 10511.522, 389.577, 52773.119 23/11/07,17:13:24,07,09,1, 11.9,1,1, 1.406, 10511.541, 389.576, 52773.126 23/11/07,17:13:24,08,09,1, 11.9,1,1, 1.406, 10511.539, 389.568, 52773.150 23/11/07,17:13:24,09,09,1, 11.9,1,1, 1.406, 10511.531, 389.598, 52773.143 23/11/07,17:13:24,10,09,1, 11.9,1,1, 1.406, 10511.536, 389.591, 52773.141 23/11/07,17:13:24,11,09,1, 11.9,1,1, 1.406, 10511.521, 389.570, 52773.147 23/11/07,17:13:24,12,09,1, 11.9,1,1, 1.406, 10511.524, 389.558, 52773.125 23/11/07,17:13:24,13,09,1, 11.9,1,1, 1.406, 10511.516, 389.572, 52773.095 23/11/07,17:13:24,14,09,1, 11.9,1,1, 1.406, 10511.517, 389.571, 52773.173 23/11/07,17:13:24,15,09,1, 11.9,1,1, 1.406, 10511.522, 389.567, 52773.186 23/11/07,17:13:24,16,09,1, 11.9,1,1, 1.406, 10511.504, 389.562, 52773.139 23/11/07,17:13:24,17,09,1, 11.9,1,1, 1.406, 10511.517, 389.551, 52773.134 23/11/07,17:13:24,18,09,1, 11.9,1,1, 1.406, 10511.519, 389.533, 52773.149 23/11/07,17:13:24,19,09,1, 11.9,1,1, 1.406, 10511.522, 389.516, 52773.072 23/11/07,17:13:25,00,09,1, 12.0,1,1, 1.409, 10511.514, 389.516, 52773.072 23/11/07,17:13:25,01,09,1, 12.0,1,1, 1.409, 10511.515, 389.517, 52773.146 23/11/07,17:13:25,02,09,1, 12.0,1,1, 1.409, 10511.519, 389.515, 52773.166 23/11/07,17:13:25,03,09,1, 12.0,1,1, 1.409, 10511.483, 389.507, 52773.155 23/11/07,17:13:25,04,09,1, 12.0,1,1, 1.409, 10511.492, 389.524, 52773.208 23/11/07,17:13:25,05,09,1, 12.0,1,1, 1.409, 10511.508, 389.518, 52773.185 23/11/07,17:13:25,06,09,1, 12.0,1,1, 1.409, 10511.496, 389.508, 52773.129 23/11/07,17:13:25,07,09,1, 12.0,1,1, 1.409, 10511.479, 389.485, 52773.162 23/11/07,17:13:25,08,09,1, 12.0,1,1, 1.409, 10511.465, 389.501, 52773.146 23/11/07,17:13:25,09,09,1, 12.0,1,1, 1.409, 10511.490, 389.492, 52773.171 23/11/07,17:13:25,10,09,1, 12.0,1,1, 1.409, 10511.491, 389.477, 52773.191 23/11/07,17:13:25,11,09,1, 12.0,1,1, 1.409, 10511.486, 389.485, 52773.196 23/11/07,17:13:25,12,09,1, 12.0,1,1, 1.409, 10511.482, 389.479, 52773.179 23/11/07,17:13:25,13,09,1, 12.0,1,1, 1.409, 10511.485, 389.479, 52773.210 23/11/07,17:13:25,14,09,1, 12.0,1,1, 1.409, 10511.440, 389.489, 52773.219 23/11/07,17:13:25,15,09,1, 12.0,1,1, 1.409, 10511.494, 389.473, 52773.184 23/11/07,17:13:25,16,09,1, 12.0,1,1, 1.409, 10511.460, 389.454, 52773.169 23/11/07,17:13:25,17,09,1, 12.0,1,1, 1.409, 10511.439, 389.437, 52773.179 23/11/07,17:13:25,18,09,1, 12.0,1,1, 1.409, 10511.450, 389.458, 52773.152 23/11/07,17:13:25,19,09,1, 12.0,1,1, 1.409, 10511.453, 389.463, 52773.203 23/11/07,17:13:26,00,09,1, 11.9,1,1, 1.408, 10511.447, 389.463, 52773.203 23/11/07,17:13:26,01,09,1, 11.9,1,1, 1.408, 10511.471, 389.452, 52773.178 23/11/07,17:13:26,02,09,1, 11.9,1,1, 1.408, 10511.469, 389.430, 52773.165 23/11/07,17:13:26,03,09,1, 11.9,1,1, 1.408, 10511.469, 389.443, 52773.198 23/11/07,17:13:26,04,09,1, 11.9,1,1, 1.408, 10511.451, 389.428, 52773.167 23/11/07,17:13:26,05,09,1, 11.9,1,1, 1.408, 10511.458, 389.436, 52773.207 23/11/07,17:13:26,06,09,1, 11.9,1,1, 1.408, 10511.443, 389.425, 52773.183 23/11/07,17:13:26,07,09,1, 11.9,1,1, 1.408, 10511.480, 389.417, 52773.192 23/11/07,17:13:26,08,09,1, 11.9,1,1, 1.408, 10511.443, 389.411, 52773.205 23/11/07,17:13:26,09,09,1, 11.9,1,1, 1.408, 10511.462, 389.431, 52773.170 23/11/07,17:13:26,10,09,1, 11.9,1,1, 1.408, 10511.457, 389.425, 52773.220 23/11/07,17:13:26,11,09,1, 11.9,1,1, 1.408, 10511.481, 389.421, 52773.230 23/11/07,17:13:26,12,09,1, 11.9,1,1, 1.408, 10511.466, 389.396, 52773.195 23/11/07,17:13:26,13,09,1, 11.9,1,1, 1.408, 10511.481, 389.404, 52773.191 23/11/07,17:13:26,14,09,1, 11.9,1,1, 1.408, 10511.473, 389.400, 52773.234 23/11/07,17:13:26,15,09,1, 11.9,1,1, 1.408, 10511.471, 389.401, 52773.223 23/11/07,17:13:26,16,09,1, 11.9,1,1, 1.408, 10511.483, 389.383, 52773.247 23/11/07,17:13:26,17,09,1, 11.9,1,1, 1.408, 10511.467, 389.382, 52773.234 23/11/07,17:13:26,18,09,1, 11.9,1,1, 1.408, 10511.503, 389.377, 52773.249 23/11/07,17:13:26,19,09,1, 11.9,1,1, 1.408, 10511.507, 389.383, 52773.283 23/11/07,17:13:27,00,09,1, 11.9,1,1, 1.408, 10511.506, 389.383, 52773.283 23/11/07,17:13:27,01,09,1, 11.9,1,1, 1.408, 10511.512, 389.385, 52773.236 23/11/07,17:13:27,02,09,1, 11.9,1,1, 1.408, 10511.480, 389.381, 52773.238 23/11/07,17:13:27,03,09,1, 11.9,1,1, 1.408, 10511.486, 389.362, 52773.212 23/11/07,17:13:27,04,09,1, 11.9,1,1, 1.408, 10511.518, 389.374, 52773.262 23/11/07,17:13:27,05,09,1, 11.9,1,1, 1.408, 10511.528, 389.349, 52773.237 23/11/07,17:13:27,06,09,1, 11.9,1,1, 1.408, 10511.508, 389.361, 52773.255 23/11/07,17:13:27,07,09,1, 11.9,1,1, 1.408, 10511.509, 389.339, 52773.299 23/11/07,17:13:27,08,09,1, 11.9,1,1, 1.408, 10511.518, 389.319, 52773.217 23/11/07,17:13:27,09,09,1, 11.9,1,1, 1.408, 10511.501, 389.330, 52773.231 23/11/07,17:13:27,10,09,1, 11.9,1,1, 1.408, 10511.534, 389.337, 52773.088 23/11/07,17:13:27,11,09,1, 11.9,1,1, 1.408, 10511.519, 389.299, 52773.206 23/11/07,17:13:27,12,09,1, 11.9,1,1, 1.408, 10511.499, 389.289, 52773.178 23/11/07,17:13:27,13,09,1, 11.9,1,1, 1.408, 10511.514, 389.303, 52773.213 23/11/07,17:13:27,14,09,1, 11.9,1,1, 1.408, 10511.522, 389.310, 52773.212 23/11/07,17:13:27,15,09,1, 11.9,1,1, 1.408, 10511.509, 389.309, 52773.221 23/11/07,17:13:27,16,09,1, 11.9,1,1, 1.408, 10511.503, 389.298, 52773.256 23/11/07,17:13:27,17,09,1, 11.9,1,1, 1.408, 10511.484, 389.294, 52773.220 23/11/07,17:13:27,18,09,1, 11.9,1,1, 1.408, 10511.489, 389.277, 52773.236 23/11/07,17:13:27,19,09,1, 11.9,1,1, 1.408, 10511.502, 389.301, 52773.249 23/11/07,17:13:28,00,09,1, 11.9,1,1, 1.410, 10511.497, 389.301, 52773.249 23/11/07,17:13:28,01,09,1, 11.9,1,1, 1.410, 10511.509, 389.293, 52773.236 23/11/07,17:13:28,02,09,1, 11.9,1,1, 1.410, 10511.490, 389.263, 52773.257 23/11/07,17:13:28,03,09,1, 11.9,1,1, 1.410, 10511.499, 389.240, 52773.229 23/11/07,17:13:28,04,09,1, 11.9,1,1, 1.410, 10511.488, 389.275, 52773.247 23/11/07,17:13:28,05,09,1, 11.9,1,1, 1.410, 10511.483, 389.268, 52773.274 23/11/07,17:13:28,06,09,1, 11.9,1,1, 1.410, 10511.475, 389.243, 52773.204 23/11/07,17:13:28,07,09,1, 11.9,1,1, 1.410, 10511.492, 389.231, 52773.341 23/11/07,17:13:28,08,09,1, 11.9,1,1, 1.410, 10511.453, 389.225, 52773.233 23/11/07,17:13:28,09,09,1, 11.9,1,1, 1.410, 10511.443, 389.233, 52773.255 23/11/07,17:13:28,10,09,1, 11.9,1,1, 1.410, 10511.439, 389.231, 52773.277 23/11/07,17:13:28,11,09,1, 11.9,1,1, 1.410, 10511.437, 389.216, 52773.248 23/11/07,17:13:28,12,09,1, 11.9,1,1, 1.410, 10511.424, 389.209, 52773.233 23/11/07,17:13:28,13,09,1, 11.9,1,1, 1.410, 10511.422, 389.194, 52773.219 23/11/07,17:13:28,14,09,1, 11.9,1,1, 1.410, 10511.404, 389.220, 52773.261 23/11/07,17:13:28,15,09,1, 11.9,1,1, 1.410, 10511.427, 389.208, 52773.273 23/11/07,17:13:28,16,09,1, 11.9,1,1, 1.410, 10511.403, 389.191, 52773.258 23/11/07,17:13:28,17,09,1, 11.9,1,1, 1.410, 10511.393, 389.181, 52773.245 23/11/07,17:13:28,18,09,1, 11.9,1,1, 1.410, 10511.357, 389.198, 52773.265 23/11/07,17:13:28,19,09,1, 11.9,1,1, 1.410, 10511.362, 389.185, 52773.264 23/11/07,17:13:29,00,09,1, 11.9,1,1, 1.409, 10511.355, 389.185, 52773.264 23/11/07,17:13:29,01,09,1, 11.9,1,1, 1.409, 10511.362, 389.174, 52773.275 23/11/07,17:13:29,02,09,1, 11.9,1,1, 1.409, 10511.360, 389.172, 52773.259 23/11/07,17:13:29,03,09,1, 11.9,1,1, 1.409, 10511.350, 389.174, 52773.270 23/11/07,17:13:29,04,09,1, 11.9,1,1, 1.409, 10511.326, 389.191, 52773.299 23/11/07,17:13:29,05,09,1, 11.9,1,1, 1.409, 10511.328, 389.196, 52773.277 23/11/07,17:13:29,06,09,1, 11.9,1,1, 1.409, 10511.325, 389.160, 52773.269 23/11/07,17:13:29,07,09,1, 11.9,1,1, 1.409, 10511.314, 389.148, 52773.300 23/11/07,17:13:29,08,09,1, 11.9,1,1, 1.409, 10511.305, 389.171, 52773.303 23/11/07,17:13:29,09,09,1, 11.9,1,1, 1.409, 10511.301, 389.157, 52773.293 23/11/07,17:13:29,10,09,1, 11.9,1,1, 1.409, 10511.306, 389.164, 52773.319 23/11/07,17:13:29,11,09,1, 11.9,1,1, 1.409, 10511.293, 389.148, 52773.327 23/11/07,17:13:29,12,09,1, 11.9,1,1, 1.409, 10511.286, 389.131, 52773.320 23/11/07,17:13:29,13,09,1, 11.9,1,1, 1.409, 10511.263, 389.142, 52773.306 23/11/07,17:13:29,14,09,1, 11.9,1,1, 1.409, 10511.275, 389.144, 52773.327 23/11/07,17:13:29,15,09,1, 11.9,1,1, 1.409, 10511.274, 389.121, 52773.321 23/11/07,17:13:29,16,09,1, 11.9,1,1, 1.409, 10511.259, 389.134, 52773.300 23/11/07,17:13:29,17,09,1, 11.9,1,1, 1.409, 10511.272, 389.115, 52773.271 23/11/07,17:13:29,18,09,1, 11.9,1,1, 1.409, 10511.242, 389.126, 52773.316 23/11/07,17:13:29,19,09,1, 11.9,1,1, 1.409, 10511.242, 389.129, 52773.306 23/11/07,17:13:30,00,09,1, 11.9,1,1, 1.408, 10511.239, 389.129, 52773.306 23/11/07,17:13:30,01,09,1, 11.9,1,1, 1.408, 10511.226, 389.108, 52773.333 23/11/07,17:13:30,02,09,1, 11.9,1,1, 1.408, 10511.230, 389.081, 52773.331 23/11/07,17:13:30,03,09,1, 11.9,1,1, 1.408, 10511.209, 389.099, 52773.304 23/11/07,17:13:30,04,09,1, 11.9,1,1, 1.408, 10511.229, 389.075, 52773.340 23/11/07,17:13:30,05,09,1, 11.9,1,1, 1.408, 10511.214, 389.093, 52773.357 23/11/07,17:13:30,06,09,1, 11.9,1,1, 1.408, 10511.192, 389.065, 52773.361 23/11/07,17:13:30,07,09,1, 11.9,1,1, 1.408, 10511.180, 389.078, 52773.348 23/11/07,17:13:30,08,09,1, 11.9,1,1, 1.408, 10511.205, 389.049, 52773.527 23/11/07,17:13:30,09,09,1, 11.9,1,1, 1.408, 10511.181, 389.069, 52773.264 23/11/07,17:13:30,10,09,1, 11.9,1,1, 1.408, 10511.168, 389.029, 52773.199 23/11/07,17:13:30,11,09,1, 11.9,1,1, 1.408, 10511.178, 389.007, 52773.272 23/11/07,17:13:30,12,09,1, 11.9,1,1, 1.408, 10511.152, 388.993, 52773.114 23/11/07,17:13:30,13,09,1, 11.9,1,1, 1.408, 10511.126, 389.017, 52773.302 23/11/07,17:13:30,14,09,1, 11.9,1,1, 1.408, 10511.137, 389.026, 52773.361 23/11/07,17:13:30,15,09,1, 11.9,1,1, 1.408, 10511.138, 389.010, 52773.343 23/11/07,17:13:30,16,09,1, 11.9,1,1, 1.408, 10511.107, 389.008, 52773.470 23/11/07,17:13:30,17,09,1, 11.9,1,1, 1.408, 10511.127, 388.999, 52773.392 23/11/07,17:13:30,18,09,1, 11.9,1,1, 1.408, 10511.089, 388.982, 52773.418 23/11/07,17:13:30,19,09,1, 11.9,1,1, 1.408, 10511.130, 388.983, 52773.423 23/11/07,17:13:31,00,09,1, 11.9,1,1, 1.407, 10511.122, 388.983, 52773.423 23/11/07,17:13:31,01,09,1, 11.9,1,1, 1.407, 10511.084, 388.988, 52773.389 23/11/07,17:13:31,02,09,1, 11.9,1,1, 1.407, 10511.109, 388.965, 52773.325 23/11/07,17:13:31,03,09,1, 11.9,1,1, 1.407, 10511.089, 388.959, 52773.397 23/11/07,17:13:31,04,09,1, 11.9,1,1, 1.407, 10511.092, 388.971, 52773.465 23/11/07,17:13:31,05,09,1, 11.9,1,1, 1.407, 10511.050, 388.985, 52773.352 23/11/07,17:13:31,06,09,1, 11.9,1,1, 1.407, 10511.085, 388.949, 52773.433 23/11/07,17:13:31,07,09,1, 11.9,1,1, 1.407, 10511.036, 388.947, 52773.381 23/11/07,17:13:31,08,09,1, 11.9,1,1, 1.407, 10511.056, 388.939, 52773.354 23/11/07,17:13:31,09,09,1, 11.9,1,1, 1.407, 10511.047, 388.926, 52773.328 23/11/07,17:13:31,10,09,1, 11.9,1,1, 1.407, 10511.019, 388.927, 52773.341 23/11/07,17:13:31,11,09,1, 11.9,1,1, 1.407, 10511.019, 388.929, 52773.325 23/11/07,17:13:31,12,09,1, 11.9,1,1, 1.407, 10511.023, 388.916, 52773.355 23/11/07,17:13:31,13,09,1, 11.9,1,1, 1.407, 10511.012, 388.909, 52773.305 23/11/07,17:13:31,14,09,1, 11.9,1,1, 1.407, 10511.009, 388.890, 52773.334 23/11/07,17:13:31,15,09,1, 11.9,1,1, 1.407, 10510.999, 388.919, 52773.385 23/11/07,17:13:31,16,09,1, 11.9,1,1, 1.407, 10510.990, 388.915, 52773.394 23/11/07,17:13:31,17,09,1, 11.9,1,1, 1.407, 10510.981, 388.885, 52773.379 23/11/07,17:13:31,18,09,1, 11.9,1,1, 1.407, 10510.979, 388.891, 52773.369 23/11/07,17:13:31,19,09,1, 11.9,1,1, 1.407, 10510.966, 388.876, 52773.349 23/11/07,17:13:32,00,09,1, 11.8,1,1, 1.409, 10510.963, 388.876, 52773.349 23/11/07,17:13:32,01,09,1, 11.8,1,1, 1.409, 10510.957, 388.876, 52773.389 23/11/07,17:13:32,02,09,1, 11.8,1,1, 1.409, 10510.966, 388.866, 52773.379 23/11/07,17:13:32,03,09,1, 11.8,1,1, 1.409, 10510.926, 388.872, 52773.376 23/11/07,17:13:32,04,09,1, 11.8,1,1, 1.409, 10510.933, 388.852, 52773.420 23/11/07,17:13:32,05,09,1, 11.8,1,1, 1.409, 10510.934, 388.880, 52773.398 23/11/07,17:13:32,06,09,1, 11.8,1,1, 1.409, 10510.912, 388.856, 52773.421 23/11/07,17:13:32,07,09,1, 11.8,1,1, 1.409, 10510.917, 388.845, 52773.397 23/11/07,17:13:32,08,09,1, 11.8,1,1, 1.409, 10510.881, 388.819, 52773.361 23/11/07,17:13:32,09,09,1, 11.8,1,1, 1.409, 10510.901, 388.813, 52773.402 23/11/07,17:13:32,10,09,1, 11.8,1,1, 1.409, 10510.894, 388.856, 52773.410 23/11/07,17:13:32,11,09,1, 11.8,1,1, 1.409, 10510.874, 388.857, 52773.395 23/11/07,17:13:32,12,09,1, 11.8,1,1, 1.409, 10510.878, 388.827, 52773.366 23/11/07,17:13:32,13,09,1, 11.8,1,1, 1.409, 10510.845, 388.784, 52773.379 23/11/07,17:13:32,14,09,1, 11.8,1,1, 1.409, 10510.844, 388.803, 52773.386 23/11/07,17:13:32,15,09,1, 11.8,1,1, 1.409, 10510.833, 388.791, 52773.426 23/11/07,17:13:32,16,09,1, 11.8,1,1, 1.409, 10510.822, 388.811, 52773.418 23/11/07,17:13:32,17,09,1, 11.8,1,1, 1.409, 10510.826, 388.818, 52773.420 23/11/07,17:13:32,18,09,1, 11.8,1,1, 1.409, 10510.807, 388.790, 52773.426 23/11/07,17:13:32,19,09,1, 11.8,1,1, 1.409, 10510.820, 388.767, 52773.416 23/11/07,17:13:33,00,09,1, 11.8,1,1, 1.407, 10510.813, 388.767, 52773.416 23/11/07,17:13:33,01,09,1, 11.8,1,1, 1.407, 10510.795, 388.772, 52773.431 23/11/07,17:13:33,02,09,1, 11.8,1,1, 1.407, 10510.774, 388.788, 52773.408 23/11/07,17:13:33,03,09,1, 11.8,1,1, 1.407, 10510.787, 388.774, 52773.434 23/11/07,17:13:33,04,09,1, 11.8,1,1, 1.407, 10510.781, 388.763, 52773.393 23/11/07,17:13:33,05,09,1, 11.8,1,1, 1.407, 10510.770, 388.757, 52773.407 23/11/07,17:13:33,06,09,1, 11.8,1,1, 1.407, 10510.773, 388.763, 52773.426 23/11/07,17:13:33,07,09,1, 11.8,1,1, 1.407, 10510.756, 388.764, 52773.449 23/11/07,17:13:33,08,09,1, 11.8,1,1, 1.407, 10510.744, 388.761, 52773.433 23/11/07,17:13:33,09,09,1, 11.8,1,1, 1.407, 10510.732, 388.759, 52773.387 23/11/07,17:13:33,10,09,1, 11.8,1,1, 1.407, 10510.733, 388.731, 52773.431 23/11/07,17:13:33,11,09,1, 11.8,1,1, 1.407, 10510.742, 388.737, 52773.447 23/11/07,17:13:33,12,09,1, 11.8,1,1, 1.407, 10510.737, 388.734, 52773.460 23/11/07,17:13:33,13,09,1, 11.8,1,1, 1.407, 10510.734, 388.725, 52773.462 23/11/07,17:13:33,14,09,1, 11.8,1,1, 1.407, 10510.713, 388.728, 52773.482 23/11/07,17:13:33,15,09,1, 11.8,1,1, 1.407, 10510.707, 388.707, 52773.463 23/11/07,17:13:33,16,09,1, 11.8,1,1, 1.407, 10510.696, 388.705, 52773.477 23/11/07,17:13:33,17,09,1, 11.8,1,1, 1.407, 10510.675, 388.707, 52773.481 23/11/07,17:13:33,18,09,1, 11.8,1,1, 1.407, 10510.666, 388.715, 52773.461 23/11/07,17:13:33,19,09,1, 11.8,1,1, 1.407, 10510.647, 388.691, 52773.480 23/11/07,17:13:34,00,09,1, 11.9,1,1, 1.408, 10510.646, 388.691, 52773.480 23/11/07,17:13:34,01,09,1, 11.9,1,1, 1.408, 10510.628, 388.693, 52773.496 23/11/07,17:13:34,02,09,1, 11.9,1,1, 1.408, 10510.623, 388.724, 52773.495 23/11/07,17:13:34,03,09,1, 11.9,1,1, 1.408, 10510.627, 388.697, 52773.474 23/11/07,17:13:34,04,09,1, 11.9,1,1, 1.408, 10510.609, 388.686, 52773.529 23/11/07,17:13:34,05,09,1, 11.9,1,1, 1.408, 10510.595, 388.680, 52773.500 23/11/07,17:13:34,06,09,1, 11.9,1,1, 1.408, 10510.576, 388.686, 52773.472 23/11/07,17:13:34,07,09,1, 11.9,1,1, 1.408, 10510.594, 388.714, 52773.525 23/11/07,17:13:34,08,09,1, 11.9,1,1, 1.408, 10510.578, 388.662, 52773.531 23/11/07,17:13:34,09,09,1, 11.9,1,1, 1.408, 10510.564, 388.694, 52773.510 23/11/07,17:13:34,10,09,1, 11.9,1,1, 1.408, 10510.568, 388.661, 52773.523 23/11/07,17:13:34,11,09,1, 11.9,1,1, 1.408, 10510.548, 388.670, 52773.514 23/11/07,17:13:34,12,09,1, 11.9,1,1, 1.408, 10510.529, 388.661, 52773.561 23/11/07,17:13:34,13,09,1, 11.9,1,1, 1.408, 10510.532, 388.673, 52773.549 23/11/07,17:13:34,14,09,1, 11.9,1,1, 1.408, 10510.541, 388.642, 52773.526 23/11/07,17:13:34,15,09,1, 11.9,1,1, 1.408, 10510.473, 388.647, 52773.569 23/11/07,17:13:34,16,09,1, 11.9,1,1, 1.408, 10510.486, 388.624, 52773.538 23/11/07,17:13:34,17,09,1, 11.9,1,1, 1.408, 10510.472, 388.658, 52773.566 23/11/07,17:13:34,18,09,1, 11.9,1,1, 1.408, 10510.496, 388.647, 52773.576 23/11/07,17:13:34,19,09,1, 11.9,1,1, 1.408, 10510.474, 388.639, 52773.559 23/11/07,17:13:35,00,09,1, 11.8,1,1, 1.405, 10510.471, 388.639, 52773.559 23/11/07,17:13:35,01,09,1, 11.8,1,1, 1.405, 10510.440, 388.632, 52773.577 23/11/07,17:13:35,02,09,1, 11.8,1,1, 1.405, 10510.429, 388.652, 52773.573 23/11/07,17:13:35,03,09,1, 11.8,1,1, 1.405, 10510.431, 388.655, 52773.593 23/11/07,17:13:35,04,09,1, 11.8,1,1, 1.405, 10510.416, 388.659, 52773.596 23/11/07,17:13:35,05,09,1, 11.8,1,1, 1.405, 10510.412, 388.641, 52773.584 23/11/07,17:13:35,06,09,1, 11.8,1,1, 1.405, 10510.397, 388.640, 52773.581 23/11/07,17:13:35,07,09,1, 11.8,1,1, 1.405, 10510.385, 388.646, 52773.593 23/11/07,17:13:35,08,09,1, 11.8,1,1, 1.405, 10510.381, 388.647, 52773.607 23/11/07,17:13:35,09,09,1, 11.8,1,1, 1.405, 10510.406, 388.627, 52773.616 23/11/07,17:13:35,10,09,1, 11.8,1,1, 1.405, 10510.376, 388.617, 52773.607 23/11/07,17:13:35,11,09,1, 11.8,1,1, 1.405, 10510.370, 388.642, 52773.613 23/11/07,17:13:35,12,09,1, 11.8,1,1, 1.405, 10510.365, 388.617, 52773.563 23/11/07,17:13:35,13,09,1, 11.8,1,1, 1.405, 10510.324, 388.627, 52773.638 23/11/07,17:13:35,14,09,1, 11.8,1,1, 1.405, 10510.343, 388.637, 52773.663 23/11/07,17:13:35,15,09,1, 11.8,1,1, 1.405, 10510.330, 388.624, 52773.621 23/11/07,17:13:35,16,09,1, 11.8,1,1, 1.405, 10510.329, 388.610, 52773.652 23/11/07,17:13:35,17,09,1, 11.8,1,1, 1.405, 10510.335, 388.597, 52773.633 23/11/07,17:13:35,18,09,1, 11.8,1,1, 1.405, 10510.327, 388.624, 52773.653 23/11/07,17:13:35,19,09,1, 11.8,1,1, 1.405, 10510.321, 388.612, 52773.669 23/11/07,17:13:36,00,09,1, 11.9,1,1, 1.410, 10510.321, 388.612, 52773.669 23/11/07,17:13:36,01,09,1, 11.9,1,1, 1.410, 10510.288, 388.584, 52773.712 23/11/07,17:13:36,02,09,1, 11.9,1,1, 1.410, 10510.295, 388.598, 52773.665 23/11/07,17:13:36,03,09,1, 11.9,1,1, 1.410, 10510.269, 388.614, 52773.685 23/11/07,17:13:36,04,09,1, 11.9,1,1, 1.410, 10510.270, 388.628, 52773.697 23/11/07,17:13:36,05,09,1, 11.9,1,1, 1.410, 10510.278, 388.609, 52773.689 23/11/07,17:13:36,06,09,1, 11.9,1,1, 1.410, 10510.268, 388.608, 52773.703 23/11/07,17:13:36,07,09,1, 11.9,1,1, 1.410, 10510.273, 388.587, 52773.660 23/11/07,17:13:36,08,09,1, 11.9,1,1, 1.410, 10510.266, 388.575, 52773.678 23/11/07,17:13:36,09,09,1, 11.9,1,1, 1.410, 10510.231, 388.594, 52773.655 23/11/07,17:13:36,10,09,1, 11.9,1,1, 1.410, 10510.238, 388.619, 52773.690 23/11/07,17:13:36,11,09,1, 11.9,1,1, 1.410, 10510.232, 388.600, 52773.698 23/11/07,17:13:36,12,09,1, 11.9,1,1, 1.410, 10510.249, 388.585, 52773.634 23/11/07,17:13:36,13,09,1, 11.9,1,1, 1.410, 10510.231, 388.586, 52773.768 23/11/07,17:13:36,14,09,1, 11.9,1,1, 1.410, 10510.242, 388.607, 52773.727 23/11/07,17:13:36,15,09,1, 11.9,1,1, 1.410, 10510.240, 388.589, 52773.741 23/11/07,17:13:36,16,09,1, 11.9,1,1, 1.410, 10510.222, 388.607, 52773.717 23/11/07,17:13:36,17,09,1, 11.9,1,1, 1.410, 10510.213, 388.595, 52773.706 23/11/07,17:13:36,18,09,1, 11.9,1,1, 1.410, 10510.196, 388.575, 52773.688 23/11/07,17:13:36,19,09,1, 11.9,1,1, 1.410, 10510.225, 388.580, 52773.717 23/11/07,17:13:37,00,09,1, 11.9,1,1, 1.404, 10510.221, 388.580, 52773.717 23/11/07,17:13:37,01,09,1, 11.9,1,1, 1.404, 10510.182, 388.577, 52773.762 23/11/07,17:13:37,02,09,1, 11.9,1,1, 1.404, 10510.203, 388.568, 52773.762 23/11/07,17:13:37,03,09,1, 11.9,1,1, 1.404, 10510.152, 388.553, 52773.734 23/11/07,17:13:37,04,09,1, 11.9,1,1, 1.404, 10510.157, 388.573, 52773.752 23/11/07,17:13:37,05,09,1, 11.9,1,1, 1.404, 10510.159, 388.572, 52773.712 23/11/07,17:13:37,06,09,1, 11.9,1,1, 1.404, 10510.143, 388.563, 52773.723 23/11/07,17:13:37,07,09,1, 11.9,1,1, 1.404, 10510.166, 388.564, 52773.734 23/11/07,17:13:37,08,09,1, 11.9,1,1, 1.404, 10510.153, 388.558, 52773.748 23/11/07,17:13:37,09,09,1, 11.9,1,1, 1.404, 10510.112, 388.558, 52773.747 23/11/07,17:13:37,10,09,1, 11.9,1,1, 1.404, 10510.110, 388.567, 52773.763 23/11/07,17:13:37,11,09,1, 11.9,1,1, 1.404, 10510.122, 388.582, 52773.743 23/11/07,17:13:37,12,09,1, 11.9,1,1, 1.404, 10510.117, 388.561, 52773.765 23/11/07,17:13:37,13,09,1, 11.9,1,1, 1.404, 10510.075, 388.560, 52773.755 23/11/07,17:13:37,14,09,1, 11.9,1,1, 1.404, 10510.103, 388.536, 52773.745 23/11/07,17:13:37,15,09,1, 11.9,1,1, 1.404, 10510.082, 388.538, 52773.759 23/11/07,17:13:37,16,09,1, 11.9,1,1, 1.404, 10510.080, 388.536, 52773.814 23/11/07,17:13:37,17,09,1, 11.9,1,1, 1.404, 10510.064, 388.551, 52773.798 23/11/07,17:13:37,18,09,1, 11.9,1,1, 1.404, 10510.063, 388.549, 52773.834 23/11/07,17:13:37,19,09,1, 11.9,1,1, 1.404, 10510.058, 388.560, 52773.802 23/11/07,17:13:38,00,09,1, 11.9,1,1, 1.406, 10510.054, 388.560, 52773.802 23/11/07,17:13:38,01,09,1, 11.9,1,1, 1.406, 10510.039, 388.556, 52773.809 23/11/07,17:13:38,02,09,1, 11.9,1,1, 1.406, 10510.043, 388.551, 52773.821 23/11/07,17:13:38,03,09,1, 11.9,1,1, 1.406, 10510.037, 388.532, 52773.819 23/11/07,17:13:38,04,09,1, 11.9,1,1, 1.406, 10510.005, 388.536, 52773.773 23/11/07,17:13:38,05,09,1, 11.9,1,1, 1.406, 10509.999, 388.533, 52773.826 23/11/07,17:13:38,06,09,1, 11.9,1,1, 1.406, 10510.016, 388.535, 52773.877 23/11/07,17:13:38,07,09,1, 11.9,1,1, 1.406, 10510.012, 388.555, 52773.894 23/11/07,17:13:38,08,09,1, 11.9,1,1, 1.406, 10510.009, 388.542, 52773.874 23/11/07,17:13:38,09,09,1, 11.9,1,1, 1.406, 10509.980, 388.532, 52773.823 23/11/07,17:13:38,10,09,1, 11.9,1,1, 1.406, 10509.979, 388.542, 52773.813 23/11/07,17:13:38,11,09,1, 11.9,1,1, 1.406, 10509.984, 388.524, 52773.850 23/11/07,17:13:38,12,09,1, 11.9,1,1, 1.406, 10509.990, 388.534, 52773.889 23/11/07,17:13:38,13,09,1, 11.9,1,1, 1.406, 10509.985, 388.569, 52773.904 23/11/07,17:13:38,14,09,1, 11.9,1,1, 1.406, 10509.964, 388.532, 52773.868 23/11/07,17:13:38,15,09,1, 11.9,1,1, 1.406, 10509.963, 388.519, 52773.897 23/11/07,17:13:38,16,09,1, 11.9,1,1, 1.406, 10509.963, 388.547, 52773.892 23/11/07,17:13:38,17,09,1, 11.9,1,1, 1.406, 10509.958, 388.569, 52773.924 23/11/07,17:13:38,18,09,1, 11.9,1,1, 1.406, 10509.938, 388.556, 52773.946 23/11/07,17:13:38,19,09,1, 11.9,1,1, 1.406, 10509.950, 388.534, 52773.935 23/11/07,17:13:39,00,09,1, 11.9,1,1, 1.402, 10509.945, 388.534, 52773.935 23/11/07,17:13:39,01,09,1, 11.9,1,1, 1.402, 10509.923, 388.548, 52773.900 23/11/07,17:13:39,02,09,1, 11.9,1,1, 1.402, 10509.914, 388.563, 52773.906 23/11/07,17:13:39,03,09,1, 11.9,1,1, 1.402, 10509.890, 388.570, 52773.952 23/11/07,17:13:39,04,09,1, 11.9,1,1, 1.402, 10509.882, 388.558, 52773.823 23/11/07,17:13:39,05,09,1, 11.9,1,1, 1.402, 10509.902, 388.580, 52774.036 23/11/07,17:13:39,06,09,1, 11.9,1,1, 1.402, 10509.876, 388.560, 52773.971 23/11/07,17:13:39,07,09,1, 11.9,1,1, 1.402, 10509.858, 388.564, 52773.982 23/11/07,17:13:39,08,09,1, 11.9,1,1, 1.402, 10509.871, 388.554, 52774.007 23/11/07,17:13:39,09,09,1, 11.9,1,1, 1.402, 10509.853, 388.578, 52773.953 23/11/07,17:13:39,10,09,1, 11.9,1,1, 1.402, 10509.847, 388.572, 52773.967 23/11/07,17:13:39,11,09,1, 11.9,1,1, 1.402, 10509.856, 388.553, 52773.958 23/11/07,17:13:39,12,09,1, 11.9,1,1, 1.402, 10509.859, 388.593, 52773.982 23/11/07,17:13:39,13,09,1, 11.9,1,1, 1.402, 10509.810, 388.572, 52773.995 23/11/07,17:13:39,14,09,1, 11.9,1,1, 1.402, 10509.837, 388.606, 52773.975 23/11/07,17:13:39,15,09,1, 11.9,1,1, 1.402, 10509.836, 388.574, 52774.022 23/11/07,17:13:39,16,09,1, 11.9,1,1, 1.402, 10509.835, 388.588, 52774.009 23/11/07,17:13:39,17,09,1, 11.9,1,1, 1.402, 10509.800, 388.556, 52773.974 23/11/07,17:13:39,18,09,1, 11.9,1,1, 1.402, 10509.803, 388.578, 52774.007 23/11/07,17:13:39,19,09,1, 11.9,1,1, 1.402, 10509.799, 388.602, 52774.018 23/11/07,17:13:40,00,09,1, 11.9,1,1, 1.408, 10509.795, 388.602, 52774.018 23/11/07,17:13:40,01,09,1, 11.9,1,1, 1.408, 10509.791, 388.584, 52774.049 23/11/07,17:13:40,02,09,1, 11.9,1,1, 1.408, 10509.778, 388.587, 52774.053 23/11/07,17:13:40,03,09,1, 11.9,1,1, 1.408, 10509.784, 388.610, 52774.056 23/11/07,17:13:40,04,09,1, 11.9,1,1, 1.408, 10509.762, 388.601, 52774.037 23/11/07,17:13:40,05,09,1, 11.9,1,1, 1.408, 10509.768, 388.609, 52774.036 23/11/07,17:13:40,06,09,1, 11.9,1,1, 1.408, 10509.767, 388.617, 52774.052 23/11/07,17:13:40,07,09,1, 11.9,1,1, 1.408, 10509.757, 388.583, 52774.035 23/11/07,17:13:40,08,09,1, 11.9,1,1, 1.408, 10509.771, 388.600, 52774.091 23/11/07,17:13:40,09,09,1, 11.9,1,1, 1.408, 10509.779, 388.595, 52774.109 23/11/07,17:13:40,10,09,1, 11.9,1,1, 1.408, 10509.766, 388.624, 52774.121 23/11/07,17:13:40,11,09,1, 11.9,1,1, 1.408, 10509.763, 388.609, 52774.128 23/11/07,17:13:40,12,09,1, 11.9,1,1, 1.408, 10509.749, 388.606, 52774.105 23/11/07,17:13:40,13,09,1, 11.9,1,1, 1.408, 10509.729, 388.581, 52774.079 23/11/07,17:13:40,14,09,1, 11.9,1,1, 1.408, 10509.740, 388.609, 52774.065 23/11/07,17:13:40,15,09,1, 11.9,1,1, 1.408, 10509.714, 388.623, 52774.126 23/11/07,17:13:40,16,09,1, 11.9,1,1, 1.408, 10509.723, 388.625, 52774.135 23/11/07,17:13:40,17,09,1, 11.9,1,1, 1.408, 10509.732, 388.601, 52774.144 23/11/07,17:13:40,18,09,1, 11.9,1,1, 1.408, 10509.721, 388.609, 52774.102 23/11/07,17:13:40,19,09,1, 11.9,1,1, 1.408, 10509.695, 388.615, 52774.136 23/11/07,17:13:41,00,09,1, 11.9,1,1, 1.404, 10509.695, 388.615, 52774.136 23/11/07,17:13:41,01,09,1, 11.9,1,1, 1.404, 10509.706, 388.630, 52774.139 23/11/07,17:13:41,02,09,1, 11.9,1,1, 1.404, 10509.710, 388.602, 52774.117 23/11/07,17:13:41,03,09,1, 11.9,1,1, 1.404, 10509.714, 388.619, 52774.150 23/11/07,17:13:41,04,09,1, 11.9,1,1, 1.404, 10509.712, 388.591, 52774.119 23/11/07,17:13:41,05,09,1, 11.9,1,1, 1.404, 10509.701, 388.632, 52774.144 23/11/07,17:13:41,06,09,1, 11.9,1,1, 1.404, 10509.706, 388.630, 52774.205 23/11/07,17:13:41,07,09,1, 11.9,1,1, 1.404, 10509.712, 388.619, 52774.178 23/11/07,17:13:41,08,09,1, 11.9,1,1, 1.404, 10509.696, 388.604, 52774.165 23/11/07,17:13:41,09,09,1, 11.9,1,1, 1.404, 10509.716, 388.610, 52774.182 23/11/07,17:13:41,10,09,1, 11.9,1,1, 1.404, 10509.693, 388.612, 52774.152 23/11/07,17:13:41,11,09,1, 11.9,1,1, 1.404, 10509.712, 388.604, 52774.173 23/11/07,17:13:41,12,09,1, 11.9,1,1, 1.404, 10509.704, 388.633, 52774.187 23/11/07,17:13:41,13,09,1, 11.9,1,1, 1.404, 10509.720, 388.626, 52774.221 23/11/07,17:13:41,14,09,1, 11.9,1,1, 1.404, 10509.727, 388.616, 52774.209 23/11/07,17:13:41,15,09,1, 11.9,1,1, 1.404, 10509.730, 388.623, 52774.189 23/11/07,17:13:41,16,09,1, 11.9,1,1, 1.404, 10509.731, 388.616, 52774.207 23/11/07,17:13:41,17,09,1, 11.9,1,1, 1.404, 10509.732, 388.649, 52774.231 23/11/07,17:13:41,18,09,1, 11.9,1,1, 1.404, 10509.733, 388.646, 52774.196 23/11/07,17:13:41,19,09,1, 11.9,1,1, 1.404, 10509.732, 388.635, 52774.211 23/11/07,17:13:42,00,09,1, 12.0,1,1, 1.407, 10509.728, 388.635, 52774.211 23/11/07,17:13:42,01,09,1, 12.0,1,1, 1.407, 10509.718, 388.630, 52774.207 23/11/07,17:13:42,02,09,1, 12.0,1,1, 1.407, 10509.694, 388.641, 52774.215 23/11/07,17:13:42,03,09,1, 12.0,1,1, 1.407, 10509.731, 388.670, 52774.254 23/11/07,17:13:42,04,09,1, 12.0,1,1, 1.407, 10509.715, 388.654, 52774.246 23/11/07,17:13:42,05,09,1, 12.0,1,1, 1.407, 10509.702, 388.660, 52774.255 23/11/07,17:13:42,06,09,1, 12.0,1,1, 1.407, 10509.721, 388.655, 52774.235 23/11/07,17:13:42,07,09,1, 12.0,1,1, 1.407, 10509.709, 388.669, 52774.254 23/11/07,17:13:42,08,09,1, 12.0,1,1, 1.407, 10509.715, 388.650, 52774.279 23/11/07,17:13:42,09,09,1, 12.0,1,1, 1.407, 10509.714, 388.655, 52774.276 23/11/07,17:13:42,10,09,1, 12.0,1,1, 1.407, 10509.698, 388.646, 52774.263 23/11/07,17:13:42,11,09,1, 12.0,1,1, 1.407, 10509.705, 388.656, 52774.308 23/11/07,17:13:42,12,09,1, 12.0,1,1, 1.407, 10509.711, 388.665, 52774.302 23/11/07,17:13:42,13,09,1, 12.0,1,1, 1.407, 10509.691, 388.667, 52774.267 23/11/07,17:13:42,14,09,1, 12.0,1,1, 1.407, 10509.719, 388.658, 52774.317 23/11/07,17:13:42,15,09,1, 12.0,1,1, 1.407, 10509.725, 388.667, 52774.302 23/11/07,17:13:42,16,09,1, 12.0,1,1, 1.407, 10509.700, 388.657, 52774.313 23/11/07,17:13:42,17,09,1, 12.0,1,1, 1.407, 10509.707, 388.650, 52774.324 23/11/07,17:13:42,18,09,1, 12.0,1,1, 1.407, 10509.676, 388.694, 52774.317 23/11/07,17:13:42,19,09,1, 12.0,1,1, 1.407, 10509.687, 388.678, 52774.304 23/11/07,17:13:43,00,09,1, 11.8,1,1, 1.410, 10509.686, 388.678, 52774.304 23/11/07,17:13:43,01,09,1, 11.8,1,1, 1.410, 10509.678, 388.663, 52774.326 23/11/07,17:13:43,02,09,1, 11.8,1,1, 1.410, 10509.679, 388.662, 52774.335 23/11/07,17:13:43,03,09,1, 11.8,1,1, 1.410, 10509.673, 388.662, 52774.326 23/11/07,17:13:43,04,09,1, 11.8,1,1, 1.410, 10509.660, 388.677, 52774.361 23/11/07,17:13:43,05,09,1, 11.8,1,1, 1.410, 10509.644, 388.680, 52774.320 23/11/07,17:13:43,06,09,1, 11.8,1,1, 1.410, 10509.633, 388.670, 52774.357 23/11/07,17:13:43,07,09,1, 11.8,1,1, 1.410, 10509.637, 388.671, 52774.347 23/11/07,17:13:43,08,09,1, 11.8,1,1, 1.410, 10509.652, 388.674, 52774.387 23/11/07,17:13:43,09,09,1, 11.8,1,1, 1.410, 10509.645, 388.675, 52774.391 23/11/07,17:13:43,10,09,1, 11.8,1,1, 1.410, 10509.629, 388.674, 52774.396 23/11/07,17:13:43,11,09,1, 11.8,1,1, 1.410, 10509.640, 388.676, 52774.385 23/11/07,17:13:43,12,09,1, 11.8,1,1, 1.410, 10509.634, 388.672, 52774.397 23/11/07,17:13:43,13,09,1, 11.8,1,1, 1.410, 10509.595, 388.667, 52774.374 23/11/07,17:13:43,14,09,1, 11.8,1,1, 1.410, 10509.610, 388.691, 52774.381 23/11/07,17:13:43,15,09,1, 11.8,1,1, 1.410, 10509.603, 388.704, 52774.410 23/11/07,17:13:43,16,09,1, 11.8,1,1, 1.410, 10509.582, 388.681, 52774.424 23/11/07,17:13:43,17,09,1, 11.8,1,1, 1.410, 10509.600, 388.715, 52774.397 23/11/07,17:13:43,18,09,1, 11.8,1,1, 1.410, 10509.584, 388.692, 52774.417 23/11/07,17:13:43,19,09,1, 11.8,1,1, 1.410, 10509.566, 388.701, 52774.432 23/11/07,17:13:44,00,09,1, 11.9,1,1, 1.408, 10509.561, 388.701, 52774.432 23/11/07,17:13:44,01,09,1, 11.9,1,1, 1.408, 10509.548, 388.724, 52774.456 23/11/07,17:13:44,02,09,1, 11.9,1,1, 1.408, 10509.546, 388.713, 52774.473 23/11/07,17:13:44,03,09,1, 11.9,1,1, 1.408, 10509.544, 388.716, 52774.454 23/11/07,17:13:44,04,09,1, 11.9,1,1, 1.408, 10509.536, 388.712, 52774.439 23/11/07,17:13:44,05,09,1, 11.9,1,1, 1.408, 10509.515, 388.726, 52774.461 23/11/07,17:13:44,06,09,1, 11.9,1,1, 1.408, 10509.510, 388.724, 52774.483 23/11/07,17:13:44,07,09,1, 11.9,1,1, 1.408, 10509.489, 388.732, 52774.484 23/11/07,17:13:44,08,09,1, 11.9,1,1, 1.408, 10509.535, 388.720, 52774.270 23/11/07,17:13:44,09,09,1, 11.9,1,1, 1.408, 10509.517, 388.727, 52774.395 23/11/07,17:13:44,10,09,1, 11.9,1,1, 1.408, 10509.487, 388.734, 52774.451 23/11/07,17:13:44,11,09,1, 11.9,1,1, 1.408, 10509.487, 388.740, 52774.427 23/11/07,17:13:44,12,09,1, 11.9,1,1, 1.408, 10509.472, 388.759, 52774.456 23/11/07,17:13:44,13,09,1, 11.9,1,1, 1.408, 10509.507, 388.751, 52774.492 23/11/07,17:13:44,14,09,1, 11.9,1,1, 1.408, 10509.489, 388.762, 52774.504 23/11/07,17:13:44,15,09,1, 11.9,1,1, 1.408, 10509.442, 388.761, 52774.504 23/11/07,17:13:44,16,09,1, 11.9,1,1, 1.408, 10509.443, 388.772, 52774.529 23/11/07,17:13:44,17,09,1, 11.9,1,1, 1.408, 10509.432, 388.775, 52774.543 23/11/07,17:13:44,18,09,1, 11.9,1,1, 1.408, 10509.415, 388.782, 52774.547 23/11/07,17:13:44,19,09,1, 11.9,1,1, 1.408, 10509.428, 388.790, 52774.524 23/11/07,17:13:45,00,09,1, 11.9,1,1, 1.406, 10509.419, 388.790, 52774.524 23/11/07,17:13:45,01,09,1, 11.9,1,1, 1.406, 10509.390, 388.746, 52774.582 23/11/07,17:13:45,02,09,1, 11.9,1,1, 1.406, 10509.397, 388.771, 52774.576 23/11/07,17:13:45,03,09,1, 11.9,1,1, 1.406, 10509.423, 388.817, 52774.648 23/11/07,17:13:45,04,09,1, 11.9,1,1, 1.406, 10509.350, 388.816, 52774.614 23/11/07,17:13:45,05,09,1, 11.9,1,1, 1.406, 10509.363, 388.802, 52774.662 23/11/07,17:13:45,06,09,1, 11.9,1,1, 1.406, 10509.384, 388.803, 52774.592 23/11/07,17:13:45,07,09,1, 11.9,1,1, 1.406, 10509.368, 388.781, 52774.621 23/11/07,17:13:45,08,09,1, 11.9,1,1, 1.406, 10509.378, 388.811, 52774.592 23/11/07,17:13:45,09,09,1, 11.9,1,1, 1.406, 10509.360, 388.804, 52774.607 23/11/07,17:13:45,10,09,1, 11.9,1,1, 1.406, 10509.371, 388.789, 52774.622 23/11/07,17:13:45,11,09,1, 11.9,1,1, 1.406, 10509.358, 388.796, 52774.616 23/11/07,17:13:45,12,09,1, 11.9,1,1, 1.406, 10509.400, 388.779, 52774.410 23/11/07,17:13:45,13,09,1, 11.9,1,1, 1.406, 10509.306, 388.824, 52774.531 23/11/07,17:13:45,14,09,1, 11.9,1,1, 1.406, 10509.392, 388.802, 52774.650 23/11/07,17:13:45,15,09,1, 11.9,1,1, 1.406, 10509.351, 388.807, 52774.595 23/11/07,17:13:45,16,09,1, 11.9,1,1, 1.406, 10509.359, 388.822, 52774.645 23/11/07,17:13:45,17,09,1, 11.9,1,1, 1.406, 10509.367, 388.821, 52774.660 23/11/07,17:13:45,18,09,1, 11.9,1,1, 1.406, 10509.371, 388.823, 52774.683 23/11/07,17:13:45,19,09,1, 11.9,1,1, 1.406, 10509.330, 388.836, 52774.718 23/11/07,17:13:46,00,09,1, 11.9,1,1, 1.407, 10509.328, 388.836, 52774.718 23/11/07,17:13:46,01,09,1, 11.9,1,1, 1.407, 10509.340, 388.836, 52774.690 23/11/07,17:13:46,02,09,1, 11.9,1,1, 1.407, 10509.308, 388.816, 52774.687 23/11/07,17:13:46,03,09,1, 11.9,1,1, 1.407, 10509.312, 388.833, 52774.680 23/11/07,17:13:46,04,09,1, 11.9,1,1, 1.407, 10509.307, 388.852, 52774.671 23/11/07,17:13:46,05,09,1, 11.9,1,1, 1.407, 10509.316, 388.883, 52774.696 23/11/07,17:13:46,06,09,1, 11.9,1,1, 1.407, 10509.319, 388.879, 52774.741 23/11/07,17:13:46,07,09,1, 11.9,1,1, 1.407, 10509.328, 388.898, 52774.746 23/11/07,17:13:46,08,09,1, 11.9,1,1, 1.407, 10509.309, 388.876, 52774.769 23/11/07,17:13:46,09,09,1, 11.9,1,1, 1.407, 10509.307, 388.907, 52774.779 23/11/07,17:13:46,10,09,1, 11.9,1,1, 1.407, 10509.287, 388.899, 52774.764 23/11/07,17:13:46,11,09,1, 11.9,1,1, 1.407, 10509.295, 388.898, 52774.779 23/11/07,17:13:46,12,09,1, 11.9,1,1, 1.407, 10509.290, 388.905, 52774.726 23/11/07,17:13:46,13,09,1, 11.9,1,1, 1.407, 10509.284, 388.897, 52774.740 23/11/07,17:13:46,14,09,1, 11.9,1,1, 1.407, 10509.275, 388.899, 52774.771 23/11/07,17:13:46,15,09,1, 11.9,1,1, 1.407, 10509.282, 388.902, 52774.794 23/11/07,17:13:46,16,09,1, 11.9,1,1, 1.407, 10509.260, 388.923, 52774.813 23/11/07,17:13:46,17,09,1, 11.9,1,1, 1.407, 10509.271, 388.931, 52774.816 23/11/07,17:13:46,18,09,1, 11.9,1,1, 1.407, 10509.265, 388.934, 52774.824 23/11/07,17:13:46,19,09,1, 11.9,1,1, 1.407, 10509.233, 388.938, 52774.783 23/11/07,17:13:47,00,09,1, 11.9,1,1, 1.404, 10509.228, 388.938, 52774.783 23/11/07,17:13:47,01,09,1, 11.9,1,1, 1.404, 10509.246, 388.947, 52774.817 23/11/07,17:13:47,02,09,1, 11.9,1,1, 1.404, 10509.234, 388.948, 52774.812 23/11/07,17:13:47,03,09,1, 11.9,1,1, 1.404, 10509.223, 388.957, 52774.847 23/11/07,17:13:47,04,09,1, 11.9,1,1, 1.404, 10509.205, 388.979, 52774.843 23/11/07,17:13:47,05,09,1, 11.9,1,1, 1.404, 10509.200, 388.978, 52774.838 23/11/07,17:13:47,06,09,1, 11.9,1,1, 1.404, 10509.183, 388.987, 52774.837 23/11/07,17:13:47,07,09,1, 11.9,1,1, 1.404, 10509.172, 388.991, 52774.837 23/11/07,17:13:47,08,09,1, 11.9,1,1, 1.404, 10509.175, 389.004, 52774.832 23/11/07,17:13:47,09,09,1, 11.9,1,1, 1.404, 10509.181, 389.011, 52774.864 23/11/07,17:13:47,10,09,1, 11.9,1,1, 1.404, 10509.183, 388.997, 52774.825 23/11/07,17:13:47,11,09,1, 11.9,1,1, 1.404, 10509.159, 389.026, 52774.847 23/11/07,17:13:47,12,09,1, 11.9,1,1, 1.404, 10509.161, 389.011, 52774.873 23/11/07,17:13:47,13,09,1, 11.9,1,1, 1.404, 10509.163, 389.028, 52774.898 23/11/07,17:13:47,14,09,1, 11.9,1,1, 1.404, 10509.122, 389.029, 52774.908 23/11/07,17:13:47,15,09,1, 11.9,1,1, 1.404, 10509.120, 389.063, 52774.880 23/11/07,17:13:47,16,09,1, 11.9,1,1, 1.404, 10509.107, 389.034, 52774.873 23/11/07,17:13:47,17,09,1, 11.9,1,1, 1.404, 10509.110, 389.058, 52774.881 23/11/07,17:13:47,18,09,1, 11.9,1,1, 1.404, 10509.108, 389.056, 52774.910 23/11/07,17:13:47,19,09,1, 11.9,1,1, 1.404, 10509.106, 389.091, 52774.957 23/11/07,17:13:48,00,09,1, 11.9,1,1, 1.408, 10509.102, 389.091, 52774.957 23/11/07,17:13:48,01,09,1, 11.9,1,1, 1.408, 10509.106, 389.106, 52774.984 23/11/07,17:13:48,02,09,1, 11.9,1,1, 1.408, 10509.087, 389.102, 52774.967 23/11/07,17:13:48,03,09,1, 11.9,1,1, 1.408, 10509.068, 389.102, 52775.001 23/11/07,17:13:48,04,09,1, 11.9,1,1, 1.408, 10509.063, 389.105, 52774.956 23/11/07,17:13:48,05,09,1, 11.9,1,1, 1.408, 10509.042, 389.125, 52774.941 23/11/07,17:13:48,06,09,1, 11.9,1,1, 1.408, 10509.033, 389.120, 52775.009 23/11/07,17:13:48,07,09,1, 11.9,1,1, 1.408, 10509.034, 389.116, 52775.005 23/11/07,17:13:48,08,09,1, 11.9,1,1, 1.408, 10509.020, 389.125, 52775.023 23/11/07,17:13:48,09,09,1, 11.9,1,1, 1.408, 10509.004, 389.143, 52775.049 23/11/07,17:13:48,10,09,1, 11.9,1,1, 1.408, 10509.015, 389.149, 52775.062 23/11/07,17:13:48,11,09,1, 11.9,1,1, 1.408, 10508.993, 389.142, 52775.075 23/11/07,17:13:48,12,09,1, 11.9,1,1, 1.408, 10508.975, 389.164, 52775.028 23/11/07,17:13:48,13,09,1, 11.9,1,1, 1.408, 10508.978, 389.165, 52775.045 23/11/07,17:13:48,14,09,1, 11.9,1,1, 1.408, 10508.959, 389.169, 52775.037 23/11/07,17:13:48,15,09,1, 11.9,1,1, 1.408, 10508.951, 389.147, 52775.065 23/11/07,17:13:48,16,09,1, 11.9,1,1, 1.408, 10508.962, 389.184, 52775.076 23/11/07,17:13:48,17,09,1, 11.9,1,1, 1.408, 10508.947, 389.190, 52775.089 23/11/07,17:13:48,18,09,1, 11.9,1,1, 1.408, 10508.929, 389.183, 52775.082 23/11/07,17:13:48,19,09,1, 11.9,1,1, 1.408, 10508.927, 389.164, 52775.076 23/11/07,17:13:49,00,09,1, 11.8,1,1, 1.405, 10508.919, 389.164, 52775.076 23/11/07,17:13:49,01,09,1, 11.8,1,1, 1.405, 10508.881, 389.189, 52775.112 23/11/07,17:13:49,02,09,1, 11.8,1,1, 1.405, 10508.879, 389.209, 52775.102 23/11/07,17:13:49,03,09,1, 11.8,1,1, 1.405, 10508.862, 389.208, 52775.103 23/11/07,17:13:49,04,09,1, 11.8,1,1, 1.405, 10508.861, 389.184, 52775.140 23/11/07,17:13:49,05,09,1, 11.8,1,1, 1.405, 10508.837, 389.194, 52775.103 23/11/07,17:13:49,06,09,1, 11.8,1,1, 1.405, 10508.825, 389.210, 52775.138 23/11/07,17:13:49,07,09,1, 11.8,1,1, 1.405, 10508.830, 389.211, 52775.159 23/11/07,17:13:49,08,09,1, 11.8,1,1, 1.405, 10508.820, 389.236, 52775.131 23/11/07,17:13:49,09,09,1, 11.8,1,1, 1.405, 10508.816, 389.238, 52775.117 23/11/07,17:13:49,10,09,1, 11.8,1,1, 1.405, 10508.764, 389.238, 52775.139 23/11/07,17:13:49,11,09,1, 11.8,1,1, 1.405, 10508.761, 389.251, 52775.158 23/11/07,17:13:49,12,09,1, 11.8,1,1, 1.405, 10508.758, 389.242, 52775.162 23/11/07,17:13:49,13,09,1, 11.8,1,1, 1.405, 10508.733, 389.261, 52775.199 23/11/07,17:13:49,14,09,1, 11.8,1,1, 1.405, 10508.726, 389.272, 52775.206 23/11/07,17:13:49,15,09,1, 11.8,1,1, 1.405, 10508.728, 389.247, 52775.229 23/11/07,17:13:49,16,09,1, 11.8,1,1, 1.405, 10508.738, 389.257, 52775.206 23/11/07,17:13:49,17,09,1, 11.8,1,1, 1.405, 10508.684, 389.274, 52775.172 23/11/07,17:13:49,18,09,1, 11.8,1,1, 1.405, 10508.682, 389.297, 52775.234 23/11/07,17:13:49,19,09,1, 11.8,1,1, 1.405, 10508.676, 389.292, 52775.251 23/11/07,17:13:50,00,09,1, 11.9,1,1, 1.406, 10508.668, 389.292, 52775.251 23/11/07,17:13:50,01,09,1, 11.9,1,1, 1.406, 10508.636, 389.281, 52775.249 23/11/07,17:13:50,02,09,1, 11.9,1,1, 1.406, 10508.666, 389.284, 52775.277 23/11/07,17:13:50,03,09,1, 11.9,1,1, 1.406, 10508.632, 389.325, 52775.255 23/11/07,17:13:50,04,09,1, 11.9,1,1, 1.406, 10508.656, 389.343, 52775.246 23/11/07,17:13:50,05,09,1, 11.9,1,1, 1.406, 10508.632, 389.314, 52775.264 23/11/07,17:13:50,06,09,1, 11.9,1,1, 1.406, 10508.612, 389.333, 52775.292 23/11/07,17:13:50,07,09,1, 11.9,1,1, 1.406, 10508.605, 389.331, 52775.296 23/11/07,17:13:50,08,09,1, 11.9,1,1, 1.406, 10508.607, 389.333, 52775.332 23/11/07,17:13:50,09,09,1, 11.9,1,1, 1.406, 10508.585, 389.364, 52775.315 23/11/07,17:13:50,10,09,1, 11.9,1,1, 1.406, 10508.591, 389.359, 52775.334 23/11/07,17:13:50,11,09,1, 11.9,1,1, 1.406, 10508.550, 389.369, 52775.373 23/11/07,17:13:50,12,09,1, 11.9,1,1, 1.406, 10508.553, 389.375, 52775.492 23/11/07,17:13:50,13,09,1, 11.9,1,1, 1.406, 10508.558, 389.368, 52775.273 23/11/07,17:13:50,14,09,1, 11.9,1,1, 1.406, 10508.531, 389.404, 52775.311 23/11/07,17:13:50,15,09,1, 11.9,1,1, 1.406, 10508.537, 389.392, 52775.371 23/11/07,17:13:50,16,09,1, 11.9,1,1, 1.406, 10508.504, 389.415, 52775.359 23/11/07,17:13:50,17,09,1, 11.9,1,1, 1.406, 10508.496, 389.450, 52775.396 23/11/07,17:13:50,18,09,1, 11.9,1,1, 1.406, 10508.485, 389.419, 52775.372 23/11/07,17:13:50,19,09,1, 11.9,1,1, 1.406, 10508.493, 389.418, 52775.412 23/11/07,17:13:51,00,09,1, 11.9,1,1, 1.406, 10508.493, 389.418, 52775.412 23/11/07,17:13:51,01,09,1, 11.9,1,1, 1.406, 10508.479, 389.451, 52775.445 23/11/07,17:13:51,02,09,1, 11.9,1,1, 1.406, 10508.450, 389.467, 52775.476 23/11/07,17:13:51,03,09,1, 11.9,1,1, 1.406, 10508.458, 389.446, 52775.467 23/11/07,17:13:51,04,09,1, 11.9,1,1, 1.406, 10508.410, 389.446, 52775.469 23/11/07,17:13:51,05,09,1, 11.9,1,1, 1.406, 10508.407, 389.481, 52775.430 23/11/07,17:13:51,06,09,1, 11.9,1,1, 1.406, 10508.397, 389.485, 52775.449 23/11/07,17:13:51,07,09,1, 11.9,1,1, 1.406, 10508.389, 389.489, 52775.455 23/11/07,17:13:51,08,09,1, 11.9,1,1, 1.406, 10508.370, 389.483, 52775.466 23/11/07,17:13:51,09,09,1, 11.9,1,1, 1.406, 10508.359, 389.493, 52775.457 23/11/07,17:13:51,10,09,1, 11.9,1,1, 1.406, 10508.317, 389.483, 52775.479 23/11/07,17:13:51,11,09,1, 11.9,1,1, 1.406, 10508.331, 389.503, 52775.476 23/11/07,17:13:51,12,09,1, 11.9,1,1, 1.406, 10508.327, 389.506, 52775.523 23/11/07,17:13:51,13,09,1, 11.9,1,1, 1.406, 10508.324, 389.522, 52775.500 23/11/07,17:13:51,14,09,1, 11.9,1,1, 1.406, 10508.303, 389.498, 52775.508 23/11/07,17:13:51,15,09,1, 11.9,1,1, 1.406, 10508.293, 389.540, 52775.502 23/11/07,17:13:51,16,09,1, 11.9,1,1, 1.406, 10508.261, 389.534, 52775.550 23/11/07,17:13:51,17,09,1, 11.9,1,1, 1.406, 10508.255, 389.531, 52775.558 23/11/07,17:13:51,18,09,1, 11.9,1,1, 1.406, 10508.252, 389.546, 52775.570 23/11/07,17:13:51,19,09,1, 11.9,1,1, 1.406, 10508.221, 389.562, 52775.574 23/11/07,17:13:52,00,09,1, 11.9,1,1, 1.409, 10508.218, 389.562, 52775.574 23/11/07,17:13:52,01,09,1, 11.9,1,1, 1.409, 10508.217, 389.561, 52775.574 23/11/07,17:13:52,02,09,1, 11.9,1,1, 1.409, 10508.174, 389.566, 52775.625 23/11/07,17:13:52,03,09,1, 11.9,1,1, 1.409, 10508.179, 389.571, 52775.586 23/11/07,17:13:52,04,09,1, 11.9,1,1, 1.409, 10508.174, 389.590, 52775.633 23/11/07,17:13:52,05,09,1, 11.9,1,1, 1.409, 10508.150, 389.577, 52775.623 23/11/07,17:13:52,06,09,1, 11.9,1,1, 1.409, 10508.146, 389.595, 52775.655 23/11/07,17:13:52,07,09,1, 11.9,1,1, 1.409, 10508.117, 389.575, 52775.664 23/11/07,17:13:52,08,09,1, 11.9,1,1, 1.409, 10508.106, 389.585, 52775.640 23/11/07,17:13:52,09,09,1, 11.9,1,1, 1.409, 10508.082, 389.615, 52775.646 23/11/07,17:13:52,10,09,1, 11.9,1,1, 1.409, 10508.032, 389.616, 52775.813 23/11/07,17:13:52,11,09,1, 11.9,1,1, 1.409, 10508.068, 389.618, 52775.692 23/11/07,17:13:52,12,09,1, 11.9,1,1, 1.409, 10508.053, 389.610, 52775.665 23/11/07,17:13:52,13,09,1, 11.9,1,1, 1.409, 10508.054, 389.636, 52775.709 23/11/07,17:13:52,14,09,1, 11.9,1,1, 1.409, 10507.997, 389.634, 52775.708 23/11/07,17:13:52,15,09,1, 11.9,1,1, 1.409, 10508.020, 389.639, 52775.745 23/11/07,17:13:52,16,09,1, 11.9,1,1, 1.409, 10507.984, 389.661, 52775.774 23/11/07,17:13:52,17,09,1, 11.9,1,1, 1.409, 10507.959, 389.657, 52775.776 23/11/07,17:13:52,18,09,1, 11.9,1,1, 1.409, 10507.948, 389.664, 52775.712 23/11/07,17:13:52,19,09,1, 11.9,1,1, 1.409, 10507.913, 389.667, 52775.763 23/11/07,17:13:53,00,09,1, 11.9,1,1, 1.406, 10507.909, 389.667, 52775.763 23/11/07,17:13:53,01,09,1, 11.9,1,1, 1.406, 10507.889, 389.688, 52775.785 23/11/07,17:13:53,02,09,1, 11.9,1,1, 1.406, 10507.894, 389.708, 52775.795 23/11/07,17:13:53,03,09,1, 11.9,1,1, 1.406, 10507.875, 389.696, 52775.799 23/11/07,17:13:53,04,09,1, 11.9,1,1, 1.406, 10507.855, 389.707, 52775.780 23/11/07,17:13:53,05,09,1, 11.9,1,1, 1.406, 10507.832, 389.711, 52775.811 23/11/07,17:13:53,06,09,1, 11.9,1,1, 1.406, 10507.809, 389.718, 52775.759 23/11/07,17:13:53,07,09,1, 11.9,1,1, 1.406, 10507.791, 389.735, 52775.842 23/11/07,17:13:53,08,09,1, 11.9,1,1, 1.406, 10507.809, 389.739, 52775.828 23/11/07,17:13:53,09,09,1, 11.9,1,1, 1.406, 10507.799, 389.748, 52775.903 23/11/07,17:13:53,10,09,1, 11.9,1,1, 1.406, 10507.771, 389.751, 52775.922 23/11/07,17:13:53,11,09,1, 11.9,1,1, 1.406, 10507.787, 389.748, 52775.918 23/11/07,17:13:53,12,09,1, 11.9,1,1, 1.406, 10507.728, 389.767, 52775.919 23/11/07,17:13:53,13,09,1, 11.9,1,1, 1.406, 10507.705, 389.766, 52775.890 23/11/07,17:13:53,14,09,1, 11.9,1,1, 1.406, 10507.703, 389.766, 52775.895 23/11/07,17:13:53,15,09,1, 11.9,1,1, 1.406, 10507.701, 389.756, 52775.877 23/11/07,17:13:53,16,09,1, 11.9,1,1, 1.406, 10507.660, 389.765, 52775.898 23/11/07,17:13:53,17,09,1, 11.9,1,1, 1.406, 10507.650, 389.787, 52775.895 23/11/07,17:13:53,18,09,1, 11.9,1,1, 1.406, 10507.642, 389.803, 52775.890 23/11/07,17:13:53,19,09,1, 11.9,1,1, 1.406, 10507.643, 389.807, 52775.930 23/11/07,17:13:54,00,09,1, 11.9,1,1, 1.408, 10507.642, 389.807, 52775.930 23/11/07,17:13:54,01,09,1, 11.9,1,1, 1.408, 10507.607, 389.828, 52775.940 23/11/07,17:13:54,02,09,1, 11.9,1,1, 1.408, 10507.575, 389.821, 52775.938 23/11/07,17:13:54,03,09,1, 11.9,1,1, 1.408, 10507.598, 389.831, 52775.962 23/11/07,17:13:54,04,09,1, 11.9,1,1, 1.408, 10507.569, 389.853, 52775.940 23/11/07,17:13:54,05,09,1, 11.9,1,1, 1.408, 10507.582, 389.855, 52775.974 23/11/07,17:13:54,06,09,1, 11.9,1,1, 1.408, 10507.546, 389.865, 52775.965 23/11/07,17:13:54,07,09,1, 11.9,1,1, 1.408, 10507.555, 389.860, 52775.993 23/11/07,17:13:54,08,09,1, 11.9,1,1, 1.408, 10507.495, 389.869, 52776.012 23/11/07,17:13:54,09,09,1, 11.9,1,1, 1.408, 10507.507, 389.864, 52776.014 23/11/07,17:13:54,10,09,1, 11.9,1,1, 1.408, 10507.465, 389.894, 52776.047 23/11/07,17:13:54,11,09,1, 11.9,1,1, 1.408, 10507.433, 389.904, 52776.022 23/11/07,17:13:54,12,09,1, 11.9,1,1, 1.408, 10507.450, 389.907, 52776.018 23/11/07,17:13:54,13,09,1, 11.9,1,1, 1.408, 10507.431, 389.901, 52776.032 23/11/07,17:13:54,14,09,1, 11.9,1,1, 1.408, 10507.411, 389.878, 52776.048 23/11/07,17:13:54,15,09,1, 11.9,1,1, 1.408, 10507.394, 389.921, 52776.052 23/11/07,17:13:54,16,09,1, 11.9,1,1, 1.408, 10507.385, 389.926, 52776.070 23/11/07,17:13:54,17,09,1, 11.9,1,1, 1.408, 10507.370, 389.945, 52776.096 23/11/07,17:13:54,18,09,1, 11.9,1,1, 1.408, 10507.354, 389.950, 52776.127 23/11/07,17:13:54,19,09,1, 11.9,1,1, 1.408, 10507.334, 389.955, 52776.103 23/11/07,17:13:55,00,09,1, 11.9,1,1, 1.402, 10507.333, 389.955, 52776.103 23/11/07,17:13:55,01,09,1, 11.9,1,1, 1.402, 10507.294, 389.976, 52776.126 23/11/07,17:13:55,02,09,1, 11.9,1,1, 1.402, 10507.273, 389.976, 52776.143 23/11/07,17:13:55,03,09,1, 11.9,1,1, 1.402, 10507.264, 390.012, 52776.293 23/11/07,17:13:55,04,09,1, 11.9,1,1, 1.402, 10507.230, 390.002, 52776.243 23/11/07,17:13:55,05,09,1, 11.9,1,1, 1.402, 10507.207, 390.000, 52776.202 23/11/07,17:13:55,06,09,1, 11.9,1,1, 1.402, 10507.215, 389.982, 52776.202 23/11/07,17:13:55,07,09,1, 11.9,1,1, 1.402, 10507.191, 390.005, 52776.198 23/11/07,17:13:55,08,09,1, 11.9,1,1, 1.402, 10507.183, 390.016, 52776.186 23/11/07,17:13:55,09,09,1, 11.9,1,1, 1.402, 10507.169, 390.025, 52776.179 23/11/07,17:13:55,10,09,1, 11.9,1,1, 1.402, 10507.155, 390.041, 52776.231 23/11/07,17:13:55,11,09,1, 11.9,1,1, 1.402, 10507.154, 390.042, 52776.197 23/11/07,17:13:55,12,09,1, 11.9,1,1, 1.402, 10507.123, 390.051, 52776.226 23/11/07,17:13:55,13,09,1, 11.9,1,1, 1.402, 10507.115, 390.059, 52776.267 23/11/07,17:13:55,14,09,1, 11.9,1,1, 1.402, 10507.096, 390.072, 52776.264 23/11/07,17:13:55,15,09,1, 11.9,1,1, 1.402, 10507.080, 390.073, 52776.255 23/11/07,17:13:55,16,09,1, 11.9,1,1, 1.402, 10507.073, 390.090, 52776.278 23/11/07,17:13:55,17,09,1, 11.9,1,1, 1.402, 10507.046, 390.088, 52776.284 23/11/07,17:13:55,18,09,1, 11.9,1,1, 1.402, 10507.026, 390.089, 52776.288 23/11/07,17:13:55,19,09,1, 11.9,1,1, 1.402, 10507.019, 390.105, 52776.293 23/11/07,17:13:56,00,09,1, 11.9,1,1, 1.404, 10507.016, 390.105, 52776.293 23/11/07,17:13:56,01,09,1, 11.9,1,1, 1.404, 10506.994, 390.102, 52776.316 23/11/07,17:13:56,02,09,1, 11.9,1,1, 1.404, 10506.981, 390.122, 52776.298 23/11/07,17:13:56,03,09,1, 11.9,1,1, 1.404, 10506.947, 390.120, 52776.336 23/11/07,17:13:56,04,09,1, 11.9,1,1, 1.404, 10506.936, 390.121, 52776.339 23/11/07,17:13:56,05,09,1, 11.9,1,1, 1.404, 10506.901, 390.129, 52776.350 23/11/07,17:13:56,06,09,1, 11.9,1,1, 1.404, 10506.919, 390.142, 52776.377 23/11/07,17:13:56,07,09,1, 11.9,1,1, 1.404, 10506.891, 390.158, 52776.392 23/11/07,17:13:56,08,09,1, 11.9,1,1, 1.404, 10506.875, 390.157, 52776.376 23/11/07,17:13:56,09,09,1, 11.9,1,1, 1.404, 10506.846, 390.157, 52776.343 23/11/07,17:13:56,10,09,1, 11.9,1,1, 1.404, 10506.833, 390.165, 52776.370 23/11/07,17:13:56,11,09,1, 11.9,1,1, 1.404, 10506.817, 390.186, 52776.385 23/11/07,17:13:56,12,09,1, 11.9,1,1, 1.404, 10506.831, 390.213, 52776.557 23/11/07,17:13:56,13,09,1, 11.9,1,1, 1.404, 10506.787, 390.212, 52776.360 23/11/07,17:13:56,14,09,1, 11.9,1,1, 1.404, 10506.758, 390.208, 52776.458 23/11/07,17:13:56,15,09,1, 11.9,1,1, 1.404, 10506.770, 390.225, 52776.434 23/11/07,17:13:56,16,09,1, 11.9,1,1, 1.404, 10506.737, 390.222, 52776.425 23/11/07,17:13:56,17,09,1, 11.9,1,1, 1.404, 10506.732, 390.238, 52776.463 23/11/07,17:13:56,18,09,1, 11.9,1,1, 1.404, 10506.727, 390.249, 52776.477 23/11/07,17:13:56,19,09,1, 11.9,1,1, 1.404, 10506.710, 390.233, 52776.493 23/11/07,17:13:57,00,09,1, 11.9,1,1, 1.406, 10506.707, 390.233, 52776.493 23/11/07,17:13:57,01,09,1, 11.9,1,1, 1.406, 10506.681, 390.228, 52776.492 23/11/07,17:13:57,02,09,1, 11.9,1,1, 1.406, 10506.688, 390.284, 52776.546 23/11/07,17:13:57,03,09,1, 11.9,1,1, 1.406, 10506.653, 390.289, 52776.698 23/11/07,17:13:57,04,09,1, 11.9,1,1, 1.406, 10506.640, 390.319, 52776.708 23/11/07,17:13:57,05,09,1, 11.9,1,1, 1.406, 10506.643, 390.315, 52776.680 23/11/07,17:13:57,06,09,1, 11.9,1,1, 1.406, 10506.658, 390.295, 52776.695 23/11/07,17:13:57,07,09,1, 11.9,1,1, 1.406, 10506.614, 390.295, 52776.729 23/11/07,17:13:57,08,09,1, 11.9,1,1, 1.406, 10506.606, 390.309, 52776.763 23/11/07,17:13:57,09,09,1, 11.9,1,1, 1.406, 10506.597, 390.313, 52776.741 23/11/07,17:13:57,10,09,1, 11.9,1,1, 1.406, 10506.559, 390.340, 52776.704 23/11/07,17:13:57,11,09,1, 11.9,1,1, 1.406, 10506.569, 390.346, 52776.729 23/11/07,17:13:57,12,09,1, 11.9,1,1, 1.406, 10506.565, 390.340, 52776.743 23/11/07,17:13:57,13,09,1, 11.9,1,1, 1.406, 10506.547, 390.361, 52776.742 23/11/07,17:13:57,14,09,1, 11.9,1,1, 1.406, 10506.532, 390.354, 52776.778 23/11/07,17:13:57,15,09,1, 11.9,1,1, 1.406, 10506.527, 390.396, 52776.762 23/11/07,17:13:57,16,09,1, 11.9,1,1, 1.406, 10506.523, 390.390, 52776.800 23/11/07,17:13:57,17,09,1, 11.9,1,1, 1.406, 10506.496, 390.396, 52776.828 23/11/07,17:13:57,18,09,1, 11.9,1,1, 1.406, 10506.476, 390.408, 52776.833 23/11/07,17:13:57,19,09,1, 11.9,1,1, 1.406, 10506.484, 390.396, 52776.827 23/11/07,17:13:58,00,09,1, 11.9,1,1, 1.404, 10506.482, 390.396, 52776.827 23/11/07,17:13:58,01,09,1, 11.9,1,1, 1.404, 10506.467, 390.430, 52776.835 23/11/07,17:13:58,02,09,1, 11.9,1,1, 1.404, 10506.443, 390.430, 52776.864 23/11/07,17:13:58,03,09,1, 11.9,1,1, 1.404, 10506.408, 390.470, 52776.840 23/11/07,17:13:58,04,09,1, 11.9,1,1, 1.404, 10506.419, 390.461, 52776.868 23/11/07,17:13:58,05,09,1, 11.9,1,1, 1.404, 10506.389, 390.463, 52776.862 23/11/07,17:13:58,06,09,1, 11.9,1,1, 1.404, 10506.373, 390.481, 52776.874 23/11/07,17:13:58,07,09,1, 11.9,1,1, 1.404, 10506.379, 390.488, 52776.878 23/11/07,17:13:58,08,09,1, 11.9,1,1, 1.404, 10506.367, 390.500, 52776.895 23/11/07,17:13:58,09,09,1, 11.9,1,1, 1.404, 10506.358, 390.495, 52776.925 23/11/07,17:13:58,10,09,1, 11.9,1,1, 1.404, 10506.323, 390.519, 52776.930 23/11/07,17:13:58,11,09,1, 11.9,1,1, 1.404, 10506.348, 390.531, 52776.956 23/11/07,17:13:58,12,09,1, 11.9,1,1, 1.404, 10506.298, 390.553, 52776.954 23/11/07,17:13:58,13,09,1, 11.9,1,1, 1.404, 10506.308, 390.545, 52776.983 23/11/07,17:13:58,14,09,1, 11.9,1,1, 1.404, 10506.282, 390.542, 52776.994 23/11/07,17:13:58,15,09,1, 11.9,1,1, 1.404, 10506.260, 390.560, 52777.015 23/11/07,17:13:58,16,09,1, 11.9,1,1, 1.404, 10506.257, 390.559, 52776.992 23/11/07,17:13:58,17,09,1, 11.9,1,1, 1.404, 10506.210, 390.574, 52777.004 23/11/07,17:13:58,18,09,1, 11.9,1,1, 1.404, 10506.213, 390.600, 52777.032 23/11/07,17:13:58,19,09,1, 11.9,1,1, 1.404, 10506.193, 390.584, 52777.080 23/11/07,17:13:59,00,09,1, 11.9,1,1, 1.406, 10506.190, 390.584, 52777.080 23/11/07,17:13:59,01,09,1, 11.9,1,1, 1.406, 10506.190, 390.605, 52777.069 23/11/07,17:13:59,02,09,1, 11.9,1,1, 1.406, 10506.132, 390.626, 52777.031 23/11/07,17:13:59,03,09,1, 11.9,1,1, 1.406, 10506.136, 390.638, 52777.076 23/11/07,17:13:59,04,09,1, 11.9,1,1, 1.406, 10506.135, 390.659, 52777.069 23/11/07,17:13:59,05,09,1, 11.9,1,1, 1.406, 10506.085, 390.667, 52777.060 23/11/07,17:13:59,06,09,1, 11.9,1,1, 1.406, 10506.091, 390.677, 52777.087 23/11/07,17:13:59,07,09,1, 11.9,1,1, 1.406, 10506.073, 390.672, 52777.103 23/11/07,17:13:59,08,09,1, 11.9,1,1, 1.406, 10506.076, 390.694, 52777.090 23/11/07,17:13:59,09,09,1, 11.9,1,1, 1.406, 10506.049, 390.680, 52777.118 23/11/07,17:13:59,10,09,1, 11.9,1,1, 1.406, 10506.045, 390.696, 52777.126 23/11/07,17:13:59,11,09,1, 11.9,1,1, 1.406, 10506.030, 390.707, 52777.141 23/11/07,17:13:59,12,09,1, 11.9,1,1, 1.406, 10505.993, 390.719, 52777.130 23/11/07,17:13:59,13,09,1, 11.9,1,1, 1.406, 10505.965, 390.739, 52777.101 23/11/07,17:13:59,14,09,1, 11.9,1,1, 1.406, 10505.989, 390.726, 52777.108 23/11/07,17:13:59,15,09,1, 11.9,1,1, 1.406, 10505.965, 390.722, 52777.151 23/11/07,17:13:59,16,09,1, 11.9,1,1, 1.406, 10505.957, 390.735, 52777.012 23/11/07,17:13:59,17,09,1, 11.9,1,1, 1.406, 10505.923, 390.746, 52777.152 23/11/07,17:13:59,18,09,1, 11.9,1,1, 1.406, 10505.891, 390.750, 52777.178 23/11/07,17:13:59,19,09,1, 11.9,1,1, 1.406, 10505.866, 390.772, 52777.191 23/11/07,17:14:00,00,09,1, 11.9,1,1, 1.404, 10505.865, 390.772, 52777.191 23/11/07,17:14:00,01,09,1, 11.9,1,1, 1.404, 10505.839, 390.788, 52777.189 23/11/07,17:14:00,02,09,1, 11.9,1,1, 1.404, 10505.840, 390.768, 52777.085 23/11/07,17:14:00,03,09,1, 11.9,1,1, 1.404, 10505.837, 390.771, 52777.050 23/11/07,17:14:00,04,09,1, 11.9,1,1, 1.404, 10505.832, 390.762, 52777.087 23/11/07,17:14:00,05,09,1, 11.9,1,1, 1.404, 10505.811, 390.798, 52777.111 23/11/07,17:14:00,06,09,1, 11.9,1,1, 1.404, 10505.785, 390.784, 52777.124 23/11/07,17:14:00,07,09,1, 11.9,1,1, 1.404, 10505.769, 390.816, 52777.134 23/11/07,17:14:00,08,09,1, 11.9,1,1, 1.404, 10505.757, 390.801, 52777.118 23/11/07,17:14:00,09,09,1, 11.9,1,1, 1.404, 10505.709, 390.809, 52777.138 23/11/07,17:14:00,10,09,1, 11.9,1,1, 1.404, 10505.737, 390.808, 52777.134 23/11/07,17:14:00,11,09,1, 11.9,1,1, 1.404, 10505.699, 390.824, 52777.182 23/11/07,17:14:00,12,09,1, 11.9,1,1, 1.404, 10505.694, 390.849, 52777.191 23/11/07,17:14:00,13,09,1, 11.9,1,1, 1.404, 10505.659, 390.858, 52777.184 23/11/07,17:14:00,14,09,1, 11.9,1,1, 1.404, 10505.664, 390.851, 52777.215 23/11/07,17:14:00,15,09,1, 11.9,1,1, 1.404, 10505.651, 390.855, 52777.216 23/11/07,17:14:00,16,09,1, 11.9,1,1, 1.404, 10505.613, 390.874, 52777.208 23/11/07,17:14:00,17,09,1, 11.9,1,1, 1.404, 10505.615, 390.898, 52777.196 23/11/07,17:14:00,18,09,1, 11.9,1,1, 1.404, 10505.610, 390.903, 52777.228 23/11/07,17:14:00,19,09,1, 11.9,1,1, 1.404, 10505.627, 390.917, 52777.245 23/11/07,17:14:01,00,09,1, 11.9,1,1, 1.403, 10505.623, 390.917, 52777.245 23/11/07,17:14:01,01,09,1, 11.9,1,1, 1.403, 10505.559, 390.928, 52777.312 23/11/07,17:14:01,02,09,1, 11.9,1,1, 1.403, 10505.584, 390.920, 52777.228 23/11/07,17:14:01,03,09,1, 11.9,1,1, 1.403, 10505.545, 390.946, 52777.243 23/11/07,17:14:01,04,09,1, 11.9,1,1, 1.403, 10505.562, 390.930, 52777.267 23/11/07,17:14:01,05,09,1, 11.9,1,1, 1.403, 10505.513, 390.948, 52777.289 23/11/07,17:14:01,06,09,1, 11.9,1,1, 1.403, 10505.523, 390.958, 52777.311 23/11/07,17:14:01,07,09,1, 11.9,1,1, 1.403, 10505.485, 390.976, 52777.302 23/11/07,17:14:01,08,09,1, 11.9,1,1, 1.403, 10505.461, 390.973, 52777.326 23/11/07,17:14:01,09,09,1, 11.9,1,1, 1.403, 10505.475, 390.974, 52777.325 23/11/07,17:14:01,10,09,1, 11.9,1,1, 1.403, 10505.467, 390.991, 52777.347 23/11/07,17:14:01,11,09,1, 11.9,1,1, 1.403, 10505.449, 391.008, 52777.346 23/11/07,17:14:01,12,09,1, 11.9,1,1, 1.403, 10505.428, 390.978, 52777.388 23/11/07,17:14:01,13,09,1, 11.9,1,1, 1.403, 10505.412, 391.014, 52777.364 23/11/07,17:14:01,14,09,1, 11.9,1,1, 1.403, 10505.413, 391.014, 52777.365 23/11/07,17:14:01,15,09,1, 11.9,1,1, 1.403, 10505.418, 391.029, 52777.414 23/11/07,17:14:01,16,09,1, 11.9,1,1, 1.403, 10505.365, 391.037, 52777.409 23/11/07,17:14:01,17,09,1, 11.9,1,1, 1.403, 10505.393, 391.041, 52777.430 23/11/07,17:14:01,18,09,1, 11.9,1,1, 1.403, 10505.369, 391.045, 52777.431 23/11/07,17:14:01,19,09,1, 11.9,1,1, 1.403, 10505.372, 391.044, 52777.454 23/11/07,17:14:02,00,09,1, 11.9,1,1, 1.406, 10505.364, 391.044, 52777.454 23/11/07,17:14:02,01,09,1, 11.9,1,1, 1.406, 10505.345, 391.066, 52777.459 23/11/07,17:14:02,02,09,1, 11.9,1,1, 1.406, 10505.346, 391.076, 52777.491 23/11/07,17:14:02,03,09,1, 11.9,1,1, 1.406, 10505.319, 391.074, 52777.466 23/11/07,17:14:02,04,09,1, 11.9,1,1, 1.406, 10505.301, 391.096, 52777.605 23/11/07,17:14:02,05,09,1, 11.9,1,1, 1.406, 10505.277, 391.109, 52777.486 23/11/07,17:14:02,06,09,1, 11.9,1,1, 1.406, 10505.248, 391.126, 52777.582 23/11/07,17:14:02,07,09,1, 11.9,1,1, 1.406, 10505.287, 391.122, 52777.487 23/11/07,17:14:02,08,09,1, 11.9,1,1, 1.406, 10505.274, 391.161, 52777.494 23/11/07,17:14:02,09,09,1, 11.9,1,1, 1.406, 10505.256, 391.135, 52777.533 23/11/07,17:14:02,10,09,1, 11.9,1,1, 1.406, 10505.255, 391.164, 52777.547 23/11/07,17:14:02,11,09,1, 11.9,1,1, 1.406, 10505.220, 391.164, 52777.532 23/11/07,17:14:02,12,09,1, 11.9,1,1, 1.406, 10505.234, 391.164, 52777.548 23/11/07,17:14:02,13,09,1, 11.9,1,1, 1.406, 10505.213, 391.162, 52777.547 23/11/07,17:14:02,14,09,1, 11.9,1,1, 1.406, 10505.203, 391.183, 52777.573 23/11/07,17:14:02,15,09,1, 11.9,1,1, 1.406, 10505.191, 391.209, 52777.572 23/11/07,17:14:02,16,09,1, 11.9,1,1, 1.406, 10505.180, 391.214, 52777.590 23/11/07,17:14:02,17,09,1, 11.9,1,1, 1.406, 10505.141, 391.228, 52777.611 23/11/07,17:14:02,18,09,1, 11.9,1,1, 1.406, 10505.125, 391.215, 52777.598 23/11/07,17:14:02,19,09,1, 11.9,1,1, 1.406, 10505.121, 391.222, 52777.613 23/11/07,17:14:03,00,09,1, 11.9,1,1, 1.405, 10505.114, 391.222, 52777.613 23/11/07,17:14:03,01,09,1, 11.9,1,1, 1.405, 10505.101, 391.264, 52777.634 23/11/07,17:14:03,02,09,1, 11.9,1,1, 1.405, 10505.090, 391.265, 52777.620 23/11/07,17:14:03,03,09,1, 11.9,1,1, 1.405, 10505.091, 391.261, 52777.652 23/11/07,17:14:03,04,09,1, 11.9,1,1, 1.405, 10505.076, 391.299, 52777.756 23/11/07,17:14:03,05,09,1, 11.9,1,1, 1.405, 10505.064, 391.297, 52777.680 23/11/07,17:14:03,06,09,1, 11.9,1,1, 1.405, 10505.063, 391.328, 52777.716 23/11/07,17:14:03,07,09,1, 11.9,1,1, 1.405, 10505.039, 391.324, 52777.732 23/11/07,17:14:03,08,09,1, 11.9,1,1, 1.405, 10505.015, 391.321, 52777.695 23/11/07,17:14:03,09,09,1, 11.9,1,1, 1.405, 10505.019, 391.342, 52777.694 23/11/07,17:14:03,10,09,1, 11.9,1,1, 1.405, 10505.000, 391.363, 52777.711 23/11/07,17:14:03,11,09,1, 11.9,1,1, 1.405, 10504.987, 391.360, 52777.730 23/11/07,17:14:03,12,09,1, 11.9,1,1, 1.405, 10504.988, 391.389, 52777.688 23/11/07,17:14:03,13,09,1, 11.9,1,1, 1.405, 10504.985, 391.419, 52777.809 23/11/07,17:14:03,14,09,1, 11.9,1,1, 1.405, 10504.978, 391.421, 52777.808 23/11/07,17:14:03,15,09,1, 11.9,1,1, 1.405, 10504.947, 391.418, 52777.806 23/11/07,17:14:03,16,09,1, 11.9,1,1, 1.405, 10504.967, 391.424, 52777.815 23/11/07,17:14:03,17,09,1, 11.9,1,1, 1.405, 10504.913, 391.454, 52777.810 23/11/07,17:14:03,18,09,1, 11.9,1,1, 1.405, 10504.920, 391.429, 52777.722 23/11/07,17:14:03,19,09,1, 11.9,1,1, 1.405, 10504.947, 391.470, 52777.774 23/11/07,17:14:04,00,09,1, 11.9,1,1, 1.401, 10504.938, 391.470, 52777.774 23/11/07,17:14:04,01,09,1, 11.9,1,1, 1.401, 10504.913, 391.497, 52777.895 23/11/07,17:14:04,02,09,1, 11.9,1,1, 1.401, 10504.888, 391.494, 52777.875 23/11/07,17:14:04,03,09,1, 11.9,1,1, 1.401, 10504.856, 391.519, 52777.892 23/11/07,17:14:04,04,09,1, 11.9,1,1, 1.401, 10504.854, 391.526, 52777.862 23/11/07,17:14:04,05,09,1, 11.9,1,1, 1.401, 10504.852, 391.538, 52777.875 23/11/07,17:14:04,06,09,1, 11.9,1,1, 1.401, 10504.837, 391.560, 52777.900 23/11/07,17:14:04,07,09,1, 11.9,1,1, 1.401, 10504.837, 391.561, 52777.903 23/11/07,17:14:04,08,09,1, 11.9,1,1, 1.401, 10504.813, 391.565, 52777.924 23/11/07,17:14:04,09,09,1, 11.9,1,1, 1.401, 10504.796, 391.571, 52777.952 23/11/07,17:14:04,10,09,1, 11.9,1,1, 1.401, 10504.790, 391.564, 52777.977 23/11/07,17:14:04,11,09,1, 11.9,1,1, 1.401, 10504.803, 391.603, 52777.966 23/11/07,17:14:04,12,09,1, 11.9,1,1, 1.401, 10504.789, 391.618, 52778.008 23/11/07,17:14:04,13,09,1, 11.9,1,1, 1.401, 10504.791, 391.621, 52777.998 23/11/07,17:14:04,14,09,1, 11.9,1,1, 1.401, 10504.759, 391.615, 52778.005 23/11/07,17:14:04,15,09,1, 11.9,1,1, 1.401, 10504.781, 391.621, 52778.017 23/11/07,17:14:04,16,09,1, 11.9,1,1, 1.401, 10504.754, 391.630, 52778.027 23/11/07,17:14:04,17,09,1, 11.9,1,1, 1.401, 10504.770, 391.647, 52778.079 23/11/07,17:14:04,18,09,1, 11.9,1,1, 1.401, 10504.758, 391.663, 52778.050 23/11/07,17:14:04,19,09,1, 11.9,1,1, 1.401, 10504.756, 391.684, 52778.097 23/11/07,17:14:05,00,09,1, 11.9,1,1, 1.404, 10504.755, 391.684, 52778.097 23/11/07,17:14:05,01,09,1, 11.9,1,1, 1.404, 10504.747, 391.686, 52778.079 23/11/07,17:14:05,02,09,1, 11.9,1,1, 1.404, 10504.722, 391.703, 52778.072 23/11/07,17:14:05,03,09,1, 11.9,1,1, 1.404, 10504.719, 391.708, 52778.110 23/11/07,17:14:05,04,09,1, 11.9,1,1, 1.404, 10504.733, 391.727, 52778.154 23/11/07,17:14:05,05,09,1, 11.9,1,1, 1.404, 10504.730, 391.748, 52778.148 23/11/07,17:14:05,06,09,1, 11.9,1,1, 1.404, 10504.694, 391.765, 52778.120 23/11/07,17:14:05,07,09,1, 11.9,1,1, 1.404, 10504.701, 391.734, 52777.999 23/11/07,17:14:05,08,09,1, 11.9,1,1, 1.404, 10504.690, 391.762, 52778.230 23/11/07,17:14:05,09,09,1, 11.9,1,1, 1.404, 10504.698, 391.769, 52778.165 23/11/07,17:14:05,10,09,1, 11.9,1,1, 1.404, 10504.724, 391.783, 52778.189 23/11/07,17:14:05,11,09,1, 11.9,1,1, 1.404, 10504.668, 391.805, 52778.179 23/11/07,17:14:05,12,09,1, 11.9,1,1, 1.404, 10504.689, 391.810, 52778.223 23/11/07,17:14:05,13,09,1, 11.9,1,1, 1.404, 10504.640, 391.820, 52778.199 23/11/07,17:14:05,14,09,1, 11.9,1,1, 1.404, 10504.680, 391.798, 52778.193 23/11/07,17:14:05,15,09,1, 11.9,1,1, 1.404, 10504.655, 391.848, 52778.216 23/11/07,17:14:05,16,09,1, 11.9,1,1, 1.404, 10504.642, 391.850, 52778.198 23/11/07,17:14:05,17,09,1, 11.9,1,1, 1.404, 10504.638, 391.859, 52778.222 23/11/07,17:14:05,18,09,1, 11.9,1,1, 1.404, 10504.650, 391.863, 52778.236 23/11/07,17:14:05,19,09,1, 11.9,1,1, 1.404, 10504.625, 391.862, 52778.239 23/11/07,17:14:06,00,09,1, 11.9,1,1, 1.401, 10504.621, 391.862, 52778.239 23/11/07,17:14:06,01,09,1, 11.9,1,1, 1.401, 10504.643, 391.927, 52778.283 23/11/07,17:14:06,02,09,1, 11.9,1,1, 1.401, 10504.614, 391.937, 52778.289 23/11/07,17:14:06,03,09,1, 11.9,1,1, 1.401, 10504.618, 391.949, 52778.264 23/11/07,17:14:06,04,09,1, 11.9,1,1, 1.401, 10504.619, 391.957, 52778.294 23/11/07,17:14:06,05,09,1, 11.9,1,1, 1.401, 10504.590, 391.946, 52778.275 23/11/07,17:14:06,06,09,1, 11.9,1,1, 1.401, 10504.589, 391.955, 52778.320 23/11/07,17:14:06,07,09,1, 11.9,1,1, 1.401, 10504.601, 391.972, 52778.323 23/11/07,17:14:06,08,09,1, 11.9,1,1, 1.401, 10504.580, 392.001, 52778.319 23/11/07,17:14:06,09,09,1, 11.9,1,1, 1.401, 10504.603, 392.003, 52778.347 23/11/07,17:14:06,10,09,1, 11.9,1,1, 1.401, 10504.595, 392.033, 52778.357 23/11/07,17:14:06,11,09,1, 11.9,1,1, 1.401, 10504.555, 392.019, 52778.373 23/11/07,17:14:06,12,09,1, 11.9,1,1, 1.401, 10504.565, 392.021, 52778.357 23/11/07,17:14:06,13,09,1, 11.9,1,1, 1.401, 10504.557, 392.057, 52778.357 23/11/07,17:14:06,14,09,1, 11.9,1,1, 1.401, 10504.569, 392.056, 52778.415 23/11/07,17:14:06,15,09,1, 11.9,1,1, 1.401, 10504.589, 392.084, 52778.411 23/11/07,17:14:06,16,09,1, 11.9,1,1, 1.401, 10504.552, 392.089, 52778.425 23/11/07,17:14:06,17,09,1, 11.9,1,1, 1.401, 10504.550, 392.088, 52778.441 23/11/07,17:14:06,18,09,1, 11.9,1,1, 1.401, 10504.545, 392.076, 52778.440 23/11/07,17:14:06,19,09,1, 11.9,1,1, 1.401, 10504.549, 392.108, 52778.435 23/11/07,17:14:07,00,08,1, 11.9,1,1, 1.402, 10504.546, 392.108, 52778.435 23/11/07,17:14:07,01,08,1, 11.9,1,1, 1.402, 10504.542, 392.144, 52778.463 23/11/07,17:14:07,02,08,1, 11.9,1,1, 1.402, 10504.561, 392.128, 52778.462 23/11/07,17:14:07,03,08,1, 11.9,1,1, 1.402, 10504.528, 392.149, 52778.469 23/11/07,17:14:07,04,08,1, 11.9,1,1, 1.402, 10504.539, 392.143, 52778.459 23/11/07,17:14:07,05,08,1, 11.9,1,1, 1.402, 10504.535, 392.171, 52778.494 23/11/07,17:14:07,06,08,1, 11.9,1,1, 1.402, 10504.524, 392.168, 52778.496 23/11/07,17:14:07,07,08,1, 11.9,1,1, 1.402, 10504.532, 392.200, 52778.502 23/11/07,17:14:07,08,08,1, 11.9,1,1, 1.402, 10504.537, 392.216, 52778.533 23/11/07,17:14:07,09,08,1, 11.9,1,1, 1.402, 10504.479, 392.219, 52778.536 23/11/07,17:14:07,10,08,1, 11.9,1,1, 1.402, 10504.515, 392.217, 52778.538 23/11/07,17:14:07,11,08,1, 11.9,1,1, 1.402, 10504.518, 392.216, 52778.520 23/11/07,17:14:07,12,08,1, 11.9,1,1, 1.402, 10504.484, 392.231, 52778.517 23/11/07,17:14:07,13,08,1, 11.9,1,1, 1.402, 10504.493, 392.230, 52778.567 23/11/07,17:14:07,14,08,1, 11.9,1,1, 1.402, 10504.488, 392.268, 52778.544 23/11/07,17:14:07,15,08,1, 11.9,1,1, 1.402, 10504.472, 392.249, 52778.548 23/11/07,17:14:07,16,08,1, 11.9,1,1, 1.402, 10504.482, 392.263, 52778.551 23/11/07,17:14:07,17,08,1, 11.9,1,1, 1.402, 10504.465, 392.252, 52778.596 23/11/07,17:14:07,18,08,1, 11.9,1,1, 1.402, 10504.466, 392.297, 52778.626 23/11/07,17:14:07,19,08,1, 11.9,1,1, 1.402, 10504.503, 392.307, 52778.639 23/11/07,17:14:08,00,08,1, 11.9,1,1, 1.405, 10504.496, 392.307, 52778.639 23/11/07,17:14:08,01,08,1, 11.9,1,1, 1.405, 10504.465, 392.334, 52778.617 23/11/07,17:14:08,02,08,1, 11.9,1,1, 1.405, 10504.456, 392.329, 52778.631 23/11/07,17:14:08,03,08,1, 11.9,1,1, 1.405, 10504.446, 392.338, 52778.647 23/11/07,17:14:08,04,08,1, 11.9,1,1, 1.405, 10504.442, 392.327, 52778.626 23/11/07,17:14:08,05,08,1, 11.9,1,1, 1.405, 10504.434, 392.329, 52778.679 23/11/07,17:14:08,06,08,1, 11.9,1,1, 1.405, 10504.446, 392.365, 52778.677 23/11/07,17:14:08,07,08,1, 11.9,1,1, 1.405, 10504.433, 392.383, 52778.665 23/11/07,17:14:08,08,08,1, 11.9,1,1, 1.405, 10504.419, 392.379, 52778.693 23/11/07,17:14:08,09,08,1, 11.9,1,1, 1.405, 10504.436, 392.392, 52778.694 23/11/07,17:14:08,10,08,1, 11.9,1,1, 1.405, 10504.412, 392.388, 52778.683 23/11/07,17:14:08,11,08,1, 11.9,1,1, 1.405, 10504.396, 392.409, 52778.705 23/11/07,17:14:08,12,08,1, 11.9,1,1, 1.405, 10504.387, 392.421, 52778.703 23/11/07,17:14:08,13,08,1, 11.9,1,1, 1.405, 10504.383, 392.438, 52778.736 23/11/07,17:14:08,14,08,1, 11.9,1,1, 1.405, 10504.371, 392.436, 52778.767 23/11/07,17:14:08,15,08,1, 11.9,1,1, 1.405, 10504.377, 392.457, 52778.778 23/11/07,17:14:08,16,08,1, 11.9,1,1, 1.405, 10504.388, 392.463, 52778.740 23/11/07,17:14:08,17,08,1, 11.9,1,1, 1.405, 10504.358, 392.447, 52778.750 23/11/07,17:14:08,18,08,1, 11.9,1,1, 1.405, 10504.361, 392.492, 52778.778 23/11/07,17:14:08,19,08,1, 11.9,1,1, 1.405, 10504.354, 392.473, 52778.776 23/11/07,17:14:09,00,08,1, 11.9,1,1, 1.408, 10504.346, 392.473, 52778.776 23/11/07,17:14:09,01,08,1, 11.9,1,1, 1.408, 10504.328, 392.493, 52778.785 23/11/07,17:14:09,02,08,1, 11.9,1,1, 1.408, 10504.337, 392.493, 52778.819 23/11/07,17:14:09,03,08,1, 11.9,1,1, 1.408, 10504.304, 392.505, 52778.832 23/11/07,17:14:09,04,08,1, 11.9,1,1, 1.408, 10504.309, 392.524, 52778.853 23/11/07,17:14:09,05,08,1, 11.9,1,1, 1.408, 10504.304, 392.545, 52778.866 23/11/07,17:14:09,06,08,1, 11.9,1,1, 1.408, 10504.308, 392.530, 52778.851 23/11/07,17:14:09,07,08,1, 11.9,1,1, 1.408, 10504.322, 392.568, 52778.842 23/11/07,17:14:09,08,08,1, 11.9,1,1, 1.408, 10504.327, 392.588, 52778.862 23/11/07,17:14:09,09,08,1, 11.9,1,1, 1.408, 10504.297, 392.585, 52778.901 23/11/07,17:14:09,10,08,1, 11.9,1,1, 1.408, 10504.298, 392.607, 52778.884 23/11/07,17:14:09,11,08,1, 11.9,1,1, 1.408, 10504.291, 392.623, 52778.916 23/11/07,17:14:09,12,08,1, 11.9,1,1, 1.408, 10504.302, 392.626, 52778.934 23/11/07,17:14:09,13,08,1, 11.9,1,1, 1.408, 10504.300, 392.668, 52778.935 23/11/07,17:14:09,14,08,1, 11.9,1,1, 1.408, 10504.263, 392.647, 52778.920 23/11/07,17:14:09,15,08,1, 11.9,1,1, 1.408, 10504.294, 392.649, 52778.962 23/11/07,17:14:09,16,08,1, 11.9,1,1, 1.408, 10504.277, 392.661, 52778.956 23/11/07,17:14:09,17,08,1, 11.9,1,1, 1.408, 10504.295, 392.687, 52778.963 23/11/07,17:14:09,18,08,1, 11.9,1,1, 1.408, 10504.280, 392.690, 52778.941 23/11/07,17:14:09,19,08,1, 11.9,1,1, 1.408, 10504.264, 392.688, 52778.983 23/11/07,17:14:10,00,08,1, 11.9,1,1, 1.404, 10504.262, 392.688, 52778.983 23/11/07,17:14:10,01,08,1, 11.9,1,1, 1.404, 10504.274, 392.729, 52778.967 23/11/07,17:14:10,02,08,1, 11.9,1,1, 1.404, 10504.277, 392.726, 52778.996 23/11/07,17:14:10,03,08,1, 11.9,1,1, 1.404, 10504.289, 392.743, 52779.013 23/11/07,17:14:10,04,08,1, 11.9,1,1, 1.404, 10504.261, 392.739, 52779.013 23/11/07,17:14:10,05,08,1, 11.9,1,1, 1.404, 10504.255, 392.784, 52779.044 23/11/07,17:14:10,06,08,1, 11.9,1,1, 1.404, 10504.253, 392.783, 52779.038 23/11/07,17:14:10,07,08,1, 11.9,1,1, 1.404, 10504.258, 392.781, 52779.040 23/11/07,17:14:10,08,08,1, 11.9,1,1, 1.404, 10504.239, 392.799, 52779.047 23/11/07,17:14:10,09,08,1, 11.9,1,1, 1.404, 10504.228, 392.813, 52779.048 23/11/07,17:14:10,10,08,1, 11.9,1,1, 1.404, 10504.246, 392.834, 52779.070 23/11/07,17:14:10,11,08,1, 11.9,1,1, 1.404, 10504.247, 392.844, 52779.073 23/11/07,17:14:10,12,08,1, 11.9,1,1, 1.404, 10504.244, 392.848, 52779.078 23/11/07,17:14:10,13,08,1, 11.9,1,1, 1.404, 10504.239, 392.839, 52779.121 23/11/07,17:14:10,14,08,1, 11.9,1,1, 1.404, 10504.248, 392.838, 52779.117 23/11/07,17:14:10,15,08,1, 11.9,1,1, 1.404, 10504.236, 392.848, 52779.125 23/11/07,17:14:10,16,08,1, 11.9,1,1, 1.404, 10504.249, 392.854, 52779.134 23/11/07,17:14:10,17,08,1, 11.9,1,1, 1.404, 10504.224, 392.874, 52779.168 23/11/07,17:14:10,18,08,1, 11.9,1,1, 1.404, 10504.243, 392.884, 52779.172 23/11/07,17:14:10,19,08,1, 11.9,1,1, 1.404, 10504.233, 392.873, 52779.186 23/11/07,17:14:11,00,08,1, 11.9,1,1, 1.401, 10504.229, 392.873, 52779.186 23/11/07,17:14:11,01,08,1, 11.9,1,1, 1.401, 10504.225, 392.910, 52779.161 23/11/07,17:14:11,02,08,1, 11.9,1,1, 1.401, 10504.222, 392.916, 52779.178 23/11/07,17:14:11,03,08,1, 11.9,1,1, 1.401, 10504.198, 392.901, 52779.216 23/11/07,17:14:11,04,08,1, 11.9,1,1, 1.401, 10504.210, 392.912, 52779.196 23/11/07,17:14:11,05,08,1, 11.9,1,1, 1.401, 10504.193, 392.921, 52779.189 23/11/07,17:14:11,06,08,1, 11.9,1,1, 1.401, 10504.197, 392.898, 52779.218 23/11/07,17:14:11,07,08,1, 11.9,1,1, 1.401, 10504.180, 392.923, 52779.186 23/11/07,17:14:11,08,08,1, 11.9,1,1, 1.401, 10504.175, 392.952, 52779.223 23/11/07,17:14:11,09,08,1, 11.9,1,1, 1.401, 10504.175, 392.971, 52779.257 23/11/07,17:14:11,10,08,1, 11.9,1,1, 1.401, 10504.156, 392.977, 52779.282 23/11/07,17:14:11,11,08,1, 11.9,1,1, 1.401, 10504.142, 392.972, 52779.295 23/11/07,17:14:11,12,08,1, 11.9,1,1, 1.401, 10504.172, 392.987, 52779.320 23/11/07,17:14:11,13,08,1, 11.9,1,1, 1.401, 10504.140, 392.994, 52779.310 23/11/07,17:14:11,14,08,1, 11.9,1,1, 1.401, 10504.164, 393.005, 52779.313 23/11/07,17:14:11,15,08,1, 11.9,1,1, 1.401, 10504.145, 393.003, 52779.321 23/11/07,17:14:11,16,08,1, 11.9,1,1, 1.401, 10504.118, 393.014, 52779.323 23/11/07,17:14:11,17,08,1, 11.9,1,1, 1.401, 10504.126, 393.062, 52779.336 23/11/07,17:14:11,18,08,1, 11.9,1,1, 1.401, 10504.124, 393.052, 52779.373 23/11/07,17:14:11,19,08,1, 11.9,1,1, 1.401, 10504.104, 393.046, 52779.358 23/11/07,17:14:12,00,08,1, 11.9,1,1, 1.404, 10504.104, 393.046, 52779.358 23/11/07,17:14:12,01,08,1, 11.9,1,1, 1.404, 10504.089, 393.083, 52779.388 23/11/07,17:14:12,02,08,1, 11.9,1,1, 1.404, 10504.085, 393.099, 52779.403 23/11/07,17:14:12,03,08,1, 11.9,1,1, 1.404, 10504.083, 393.113, 52779.391 23/11/07,17:14:12,04,08,1, 11.9,1,1, 1.404, 10504.086, 393.134, 52779.410 23/11/07,17:14:12,05,08,1, 11.9,1,1, 1.404, 10504.074, 393.126, 52779.395 23/11/07,17:14:12,06,08,1, 11.9,1,1, 1.404, 10504.054, 393.104, 52779.422 23/11/07,17:14:12,07,08,1, 11.9,1,1, 1.404, 10504.062, 393.114, 52779.435 23/11/07,17:14:12,08,08,1, 11.9,1,1, 1.404, 10504.047, 393.156, 52779.447 23/11/07,17:14:12,09,08,1, 11.9,1,1, 1.404, 10504.059, 393.162, 52779.460 23/11/07,17:14:12,10,08,1, 11.9,1,1, 1.404, 10504.040, 393.173, 52779.483 23/11/07,17:14:12,11,08,1, 11.9,1,1, 1.404, 10504.040, 393.181, 52779.450 23/11/07,17:14:12,12,08,1, 11.9,1,1, 1.404, 10504.033, 393.203, 52779.480 23/11/07,17:14:12,13,08,1, 11.9,1,1, 1.404, 10504.017, 393.208, 52779.461 23/11/07,17:14:12,14,08,1, 11.9,1,1, 1.404, 10504.014, 393.220, 52779.490 23/11/07,17:14:12,15,08,1, 11.9,1,1, 1.404, 10504.002, 393.237, 52779.496 23/11/07,17:14:12,16,08,1, 11.9,1,1, 1.404, 10504.019, 393.224, 52779.511 23/11/07,17:14:12,17,08,1, 11.9,1,1, 1.404, 10503.969, 393.260, 52779.527 23/11/07,17:14:12,18,08,1, 11.9,1,1, 1.404, 10503.987, 393.248, 52779.528 23/11/07,17:14:12,19,08,1, 11.9,1,1, 1.404, 10503.954, 393.253, 52779.560 23/11/07,17:14:13,00,08,1, 11.9,1,1, 1.402, 10503.954, 393.253, 52779.560 23/11/07,17:14:13,01,08,1, 11.9,1,1, 1.402, 10503.957, 393.301, 52779.552 23/11/07,17:14:13,02,08,1, 11.9,1,1, 1.402, 10503.946, 393.302, 52779.595 23/11/07,17:14:13,03,08,1, 11.9,1,1, 1.402, 10503.922, 393.322, 52779.774 23/11/07,17:14:13,04,08,1, 11.9,1,1, 1.402, 10503.922, 393.328, 52779.624 23/11/07,17:14:13,05,08,1, 11.9,1,1, 1.402, 10503.938, 393.335, 52779.603 23/11/07,17:14:13,06,08,1, 11.9,1,1, 1.402, 10503.912, 393.316, 52779.617 23/11/07,17:14:13,07,08,1, 11.9,1,1, 1.402, 10503.927, 393.339, 52779.627 23/11/07,17:14:13,08,08,1, 11.9,1,1, 1.402, 10503.905, 393.379, 52779.665 23/11/07,17:14:13,09,08,1, 11.9,1,1, 1.402, 10503.898, 393.379, 52779.688 23/11/07,17:14:13,10,08,1, 11.9,1,1, 1.402, 10503.858, 393.384, 52779.659 23/11/07,17:14:13,11,08,1, 11.9,1,1, 1.402, 10503.872, 393.372, 52779.652 23/11/07,17:14:13,12,08,1, 11.9,1,1, 1.402, 10503.838, 393.387, 52779.692 23/11/07,17:14:13,13,08,1, 11.9,1,1, 1.402, 10503.849, 393.396, 52779.686 23/11/07,17:14:13,14,08,1, 11.9,1,1, 1.402, 10503.881, 393.410, 52779.687 23/11/07,17:14:13,15,08,1, 11.9,1,1, 1.402, 10503.834, 393.429, 52779.727 23/11/07,17:14:13,16,08,1, 11.9,1,1, 1.402, 10503.846, 393.428, 52779.721 23/11/07,17:14:13,17,08,1, 11.9,1,1, 1.402, 10503.813, 393.429, 52779.713 23/11/07,17:14:13,18,08,1, 11.9,1,1, 1.402, 10503.802, 393.436, 52779.749 23/11/07,17:14:13,19,08,1, 11.9,1,1, 1.402, 10503.799, 393.426, 52779.773 23/11/07,17:14:14,00,08,1, 11.9,1,1, 1.404, 10503.795, 393.426, 52779.773 23/11/07,17:14:14,01,08,1, 11.9,1,1, 1.404, 10503.781, 393.465, 52779.808 23/11/07,17:14:14,02,08,1, 11.9,1,1, 1.404, 10503.771, 393.475, 52779.799 23/11/07,17:14:14,03,08,1, 11.9,1,1, 1.404, 10503.782, 393.492, 52779.784 23/11/07,17:14:14,04,08,1, 11.9,1,1, 1.404, 10503.741, 393.506, 52779.799 23/11/07,17:14:14,05,08,1, 11.9,1,1, 1.404, 10503.743, 393.496, 52779.795 23/11/07,17:14:14,06,08,1, 11.9,1,1, 1.404, 10503.719, 393.521, 52779.823 23/11/07,17:14:14,07,08,1, 11.9,1,1, 1.404, 10503.716, 393.548, 52779.833 23/11/07,17:14:14,08,08,1, 11.9,1,1, 1.404, 10503.713, 393.515, 52779.825 23/11/07,17:14:14,09,08,1, 11.9,1,1, 1.404, 10503.723, 393.550, 52779.857 23/11/07,17:14:14,10,08,1, 11.9,1,1, 1.404, 10503.683, 393.558, 52779.855 23/11/07,17:14:14,11,08,1, 11.9,1,1, 1.404, 10503.669, 393.550, 52779.875 23/11/07,17:14:14,12,08,1, 11.9,1,1, 1.404, 10503.660, 393.562, 52779.839 23/11/07,17:14:14,13,08,1, 11.9,1,1, 1.404, 10503.647, 393.587, 52779.883 23/11/07,17:14:14,14,08,1, 11.9,1,1, 1.404, 10503.627, 393.607, 52779.885 23/11/07,17:14:14,15,08,1, 11.9,1,1, 1.404, 10503.623, 393.618, 52779.883 23/11/07,17:14:14,16,08,1, 11.9,1,1, 1.404, 10503.620, 393.598, 52779.869 23/11/07,17:14:14,17,08,1, 11.9,1,1, 1.404, 10503.621, 393.603, 52779.890 23/11/07,17:14:14,18,08,1, 11.9,1,1, 1.404, 10503.616, 393.622, 52779.917 23/11/07,17:14:14,19,08,1, 11.9,1,1, 1.404, 10503.586, 393.620, 52779.924 23/11/07,17:14:15,00,08,1, 11.8,1,1, 1.406, 10503.578, 393.620, 52779.924 23/11/07,17:14:15,01,08,1, 11.8,1,1, 1.406, 10503.567, 393.675, 52779.955 23/11/07,17:14:15,02,08,1, 11.8,1,1, 1.406, 10503.551, 393.700, 52779.937 23/11/07,17:14:15,03,08,1, 11.8,1,1, 1.406, 10503.571, 393.680, 52779.884 23/11/07,17:14:15,04,08,1, 11.8,1,1, 1.406, 10503.516, 393.705, 52780.010 23/11/07,17:14:15,05,08,1, 11.8,1,1, 1.406, 10503.535, 393.707, 52780.040 23/11/07,17:14:15,06,08,1, 11.8,1,1, 1.406, 10503.520, 393.738, 52780.041 23/11/07,17:14:15,07,08,1, 11.8,1,1, 1.406, 10503.523, 393.750, 52780.039 23/11/07,17:14:15,08,08,1, 11.8,1,1, 1.406, 10503.532, 393.792, 52780.056 23/11/07,17:14:15,09,08,1, 11.8,1,1, 1.406, 10503.537, 393.793, 52780.055 23/11/07,17:14:15,10,08,1, 11.8,1,1, 1.406, 10503.496, 393.807, 52780.083 23/11/07,17:14:15,11,08,1, 11.8,1,1, 1.406, 10503.507, 393.808, 52780.056 23/11/07,17:14:15,12,08,1, 11.8,1,1, 1.406, 10503.488, 393.806, 52780.026 23/11/07,17:14:15,13,08,1, 11.8,1,1, 1.406, 10503.491, 393.830, 52780.101 23/11/07,17:14:15,14,08,1, 11.8,1,1, 1.406, 10503.474, 393.822, 52780.089 23/11/07,17:14:15,15,08,1, 11.8,1,1, 1.406, 10503.486, 393.834, 52780.106 23/11/07,17:14:15,16,08,1, 11.8,1,1, 1.406, 10503.476, 393.848, 52780.124 23/11/07,17:14:15,17,08,1, 11.8,1,1, 1.406, 10503.461, 393.842, 52780.134 23/11/07,17:14:15,18,08,1, 11.8,1,1, 1.406, 10503.468, 393.862, 52780.157 23/11/07,17:14:15,19,08,1, 11.8,1,1, 1.406, 10503.461, 393.890, 52780.161 23/11/07,17:14:16,00,08,1, 11.9,1,1, 1.404, 10503.453, 393.890, 52780.161 23/11/07,17:14:16,01,08,1, 11.9,1,1, 1.404, 10503.427, 393.888, 52780.193 23/11/07,17:14:16,02,08,1, 11.9,1,1, 1.404, 10503.460, 393.909, 52780.195 23/11/07,17:14:16,03,08,1, 11.9,1,1, 1.404, 10503.438, 393.919, 52780.197 23/11/07,17:14:16,04,08,1, 11.9,1,1, 1.404, 10503.434, 393.925, 52780.183 23/11/07,17:14:16,05,08,1, 11.9,1,1, 1.404, 10503.424, 393.925, 52780.183 23/11/07,17:14:16,06,08,1, 11.9,1,1, 1.404, 10503.456, 393.936, 52780.089 23/11/07,17:14:16,07,08,1, 11.9,1,1, 1.404, 10503.412, 393.954, 52780.158 23/11/07,17:14:16,08,08,1, 11.9,1,1, 1.404, 10503.428, 393.960, 52780.201 23/11/07,17:14:16,09,08,1, 11.9,1,1, 1.404, 10503.415, 393.978, 52780.251 23/11/07,17:14:16,10,08,1, 11.9,1,1, 1.404, 10503.404, 393.993, 52780.243 23/11/07,17:14:16,11,08,1, 11.9,1,1, 1.404, 10503.372, 393.988, 52780.239 23/11/07,17:14:16,12,08,1, 11.9,1,1, 1.404, 10503.394, 393.997, 52780.270 23/11/07,17:14:16,13,08,1, 11.9,1,1, 1.404, 10503.389, 394.013, 52780.276 23/11/07,17:14:16,14,08,1, 11.9,1,1, 1.404, 10503.400, 394.044, 52780.302 23/11/07,17:14:16,15,08,1, 11.9,1,1, 1.404, 10503.367, 394.021, 52780.298 23/11/07,17:14:16,16,08,1, 11.9,1,1, 1.404, 10503.383, 394.041, 52780.297 23/11/07,17:14:16,17,08,1, 11.9,1,1, 1.404, 10503.361, 394.035, 52780.321 23/11/07,17:14:16,18,08,1, 11.9,1,1, 1.404, 10503.339, 394.034, 52780.311 23/11/07,17:14:16,19,08,1, 11.9,1,1, 1.404, 10503.381, 394.070, 52780.341 23/11/07,17:14:17,00,09,1, 11.8,1,1, 1.403, 10503.378, 394.070, 52780.341 23/11/07,17:14:17,01,09,1, 11.8,1,1, 1.403, 10503.361, 394.108, 52780.369 23/11/07,17:14:17,02,09,1, 11.8,1,1, 1.403, 10503.349, 394.125, 52780.415 23/11/07,17:14:17,03,09,1, 11.8,1,1, 1.403, 10503.339, 394.122, 52780.402 23/11/07,17:14:17,04,09,1, 11.8,1,1, 1.403, 10503.333, 394.117, 52780.421 23/11/07,17:14:17,05,09,1, 11.8,1,1, 1.403, 10503.313, 394.116, 52780.422 23/11/07,17:14:17,06,09,1, 11.8,1,1, 1.403, 10503.314, 394.144, 52780.413 23/11/07,17:14:17,07,09,1, 11.8,1,1, 1.403, 10503.337, 394.162, 52780.404 23/11/07,17:14:17,08,09,1, 11.8,1,1, 1.403, 10503.328, 394.188, 52780.439 23/11/07,17:14:17,09,09,1, 11.8,1,1, 1.403, 10503.315, 394.176, 52780.448 23/11/07,17:14:17,10,09,1, 11.8,1,1, 1.403, 10503.319, 394.194, 52780.440 23/11/07,17:14:17,11,09,1, 11.8,1,1, 1.403, 10503.302, 394.183, 52780.440 23/11/07,17:14:17,12,09,1, 11.8,1,1, 1.403, 10503.298, 394.199, 52780.487 23/11/07,17:14:17,13,09,1, 11.8,1,1, 1.403, 10503.309, 394.217, 52780.448 23/11/07,17:14:17,14,09,1, 11.8,1,1, 1.403, 10503.292, 394.256, 52780.482 23/11/07,17:14:17,15,09,1, 11.8,1,1, 1.403, 10503.289, 394.254, 52780.492 23/11/07,17:14:17,16,09,1, 11.8,1,1, 1.403, 10503.280, 394.270, 52780.510 23/11/07,17:14:17,17,09,1, 11.8,1,1, 1.403, 10503.280, 394.245, 52780.514 23/11/07,17:14:17,18,09,1, 11.8,1,1, 1.403, 10503.251, 394.260, 52780.548 23/11/07,17:14:17,19,09,1, 11.8,1,1, 1.403, 10503.279, 394.275, 52780.560 23/11/07,17:14:18,00,09,1, 11.9,1,1, 1.402, 10503.278, 394.275, 52780.560 23/11/07,17:14:18,01,09,1, 11.9,1,1, 1.402, 10503.250, 394.289, 52780.592 23/11/07,17:14:18,02,09,1, 11.9,1,1, 1.402, 10503.275, 394.340, 52780.560 23/11/07,17:14:18,03,09,1, 11.9,1,1, 1.402, 10503.259, 394.342, 52780.593 23/11/07,17:14:18,04,09,1, 11.9,1,1, 1.402, 10503.233, 394.339, 52780.543 23/11/07,17:14:18,05,09,1, 11.9,1,1, 1.402, 10503.247, 394.347, 52780.521 23/11/07,17:14:18,06,09,1, 11.9,1,1, 1.402, 10503.243, 394.360, 52780.570 23/11/07,17:14:18,07,09,1, 11.9,1,1, 1.402, 10503.232, 394.368, 52780.596 23/11/07,17:14:18,08,09,1, 11.9,1,1, 1.402, 10503.246, 394.387, 52780.621 23/11/07,17:14:18,09,09,1, 11.9,1,1, 1.402, 10503.270, 394.385, 52780.418 23/11/07,17:14:18,10,09,1, 11.9,1,1, 1.402, 10503.243, 394.422, 52780.703 23/11/07,17:14:18,11,09,1, 11.9,1,1, 1.402, 10503.247, 394.386, 52780.458 23/11/07,17:14:18,12,09,1, 11.9,1,1, 1.402, 10503.249, 394.409, 52780.726 23/11/07,17:14:18,13,09,1, 11.9,1,1, 1.402, 10503.239, 394.424, 52780.678 23/11/07,17:14:18,14,09,1, 11.9,1,1, 1.402, 10503.224, 394.463, 52780.676 23/11/07,17:14:18,15,09,1, 11.9,1,1, 1.402, 10503.240, 394.451, 52780.676 23/11/07,17:14:18,16,09,1, 11.9,1,1, 1.402, 10503.220, 394.453, 52780.691 23/11/07,17:14:18,17,09,1, 11.9,1,1, 1.402, 10503.221, 394.464, 52780.691 23/11/07,17:14:18,18,09,1, 11.9,1,1, 1.402, 10503.238, 394.486, 52780.706 23/11/07,17:14:18,19,09,1, 11.9,1,1, 1.402, 10503.210, 394.489, 52780.683 23/11/07,17:14:19,00,09,1, 11.9,1,1, 1.402, 10503.203, 394.489, 52780.683 23/11/07,17:14:19,01,09,1, 11.9,1,1, 1.402, 10503.231, 394.517, 52780.729 23/11/07,17:14:19,02,09,1, 11.9,1,1, 1.402, 10503.232, 394.495, 52780.768 23/11/07,17:14:19,03,09,1, 11.9,1,1, 1.402, 10503.232, 394.524, 52780.754 23/11/07,17:14:19,04,09,1, 11.9,1,1, 1.402, 10503.214, 394.521, 52780.756 23/11/07,17:14:19,05,09,1, 11.9,1,1, 1.402, 10503.237, 394.516, 52780.765 23/11/07,17:14:19,06,09,1, 11.9,1,1, 1.402, 10503.217, 394.536, 52780.794 23/11/07,17:14:19,07,09,1, 11.9,1,1, 1.402, 10503.237, 394.544, 52780.801 23/11/07,17:14:19,08,09,1, 11.9,1,1, 1.402, 10503.234, 394.569, 52780.828 23/11/07,17:14:19,09,09,1, 11.9,1,1, 1.402, 10503.250, 394.590, 52780.818 23/11/07,17:14:19,10,09,1, 11.9,1,1, 1.402, 10503.222, 394.587, 52780.838 23/11/07,17:14:19,11,09,1, 11.9,1,1, 1.402, 10503.221, 394.604, 52780.835 23/11/07,17:14:19,12,09,1, 11.9,1,1, 1.402, 10503.221, 394.614, 52780.877 23/11/07,17:14:19,13,09,1, 11.9,1,1, 1.402, 10503.242, 394.601, 52780.870 23/11/07,17:14:19,14,09,1, 11.9,1,1, 1.402, 10503.191, 394.639, 52780.875 23/11/07,17:14:19,15,09,1, 11.9,1,1, 1.402, 10503.212, 394.661, 52780.899 23/11/07,17:14:19,16,09,1, 11.9,1,1, 1.402, 10503.218, 394.630, 52780.898 23/11/07,17:14:19,17,09,1, 11.9,1,1, 1.402, 10503.203, 394.681, 52780.890 23/11/07,17:14:19,18,09,1, 11.9,1,1, 1.402, 10503.249, 394.668, 52780.894 23/11/07,17:14:19,19,09,1, 11.9,1,1, 1.402, 10503.225, 394.668, 52780.920 23/11/07,17:14:20,00,09,1, 11.9,1,1, 1.403, 10503.219, 394.668, 52780.920 23/11/07,17:14:20,01,09,1, 11.9,1,1, 1.403, 10503.253, 394.702, 52780.999 23/11/07,17:14:20,02,09,1, 11.9,1,1, 1.403, 10503.228, 394.707, 52781.021 23/11/07,17:14:20,03,09,1, 11.9,1,1, 1.403, 10503.230, 394.702, 52780.983 23/11/07,17:14:20,04,09,1, 11.9,1,1, 1.403, 10503.256, 394.710, 52781.000 23/11/07,17:14:20,05,09,1, 11.9,1,1, 1.403, 10503.235, 394.709, 52780.993 23/11/07,17:14:20,06,09,1, 11.9,1,1, 1.403, 10503.217, 394.704, 52781.042 23/11/07,17:14:20,07,09,1, 11.9,1,1, 1.403, 10503.233, 394.713, 52781.028 23/11/07,17:14:20,08,09,1, 11.9,1,1, 1.403, 10503.264, 394.741, 52781.038 23/11/07,17:14:20,09,09,1, 11.9,1,1, 1.403, 10503.238, 394.768, 52781.042 23/11/07,17:14:20,10,09,1, 11.9,1,1, 1.403, 10503.239, 394.778, 52781.038 23/11/07,17:14:20,11,09,1, 11.9,1,1, 1.403, 10503.218, 394.773, 52781.054 23/11/07,17:14:20,12,09,1, 11.9,1,1, 1.403, 10503.216, 394.765, 52781.068 23/11/07,17:14:20,13,09,1, 11.9,1,1, 1.403, 10503.227, 394.795, 52781.076 23/11/07,17:14:20,14,09,1, 11.9,1,1, 1.403, 10503.215, 394.809, 52781.059 23/11/07,17:14:20,15,09,1, 11.9,1,1, 1.403, 10503.250, 394.817, 52781.103 23/11/07,17:14:20,16,09,1, 11.9,1,1, 1.403, 10503.230, 394.829, 52781.150 23/11/07,17:14:20,17,09,1, 11.9,1,1, 1.403, 10503.226, 394.835, 52781.121 23/11/07,17:14:20,18,09,1, 11.9,1,1, 1.403, 10503.220, 394.824, 52781.131 23/11/07,17:14:20,19,09,1, 11.9,1,1, 1.403, 10503.207, 394.831, 52781.153 23/11/07,17:14:21,00,09,1, 11.9,1,1, 1.400, 10503.203, 394.831, 52781.153 23/11/07,17:14:21,01,09,1, 11.9,1,1, 1.400, 10503.195, 394.881, 52781.183 23/11/07,17:14:21,02,09,1, 11.9,1,1, 1.400, 10503.216, 394.867, 52781.168 23/11/07,17:14:21,03,09,1, 11.9,1,1, 1.400, 10503.209, 394.895, 52781.226 23/11/07,17:14:21,04,09,1, 11.9,1,1, 1.400, 10503.208, 394.904, 52781.203 23/11/07,17:14:21,05,09,1, 11.9,1,1, 1.400, 10503.219, 394.896, 52781.204 23/11/07,17:14:21,06,09,1, 11.9,1,1, 1.400, 10503.217, 394.921, 52781.247 23/11/07,17:14:21,07,09,1, 11.9,1,1, 1.400, 10503.217, 394.911, 52781.238 23/11/07,17:14:21,08,09,1, 11.9,1,1, 1.400, 10503.220, 394.945, 52781.223 23/11/07,17:14:21,09,09,1, 11.9,1,1, 1.400, 10503.205, 394.908, 52781.223 23/11/07,17:14:21,10,09,1, 11.9,1,1, 1.400, 10503.217, 394.956, 52781.275 23/11/07,17:14:21,11,09,1, 11.9,1,1, 1.400, 10503.231, 394.937, 52781.255 23/11/07,17:14:21,12,09,1, 11.9,1,1, 1.400, 10503.241, 394.945, 52781.291 23/11/07,17:14:21,13,09,1, 11.9,1,1, 1.400, 10503.204, 394.957, 52781.346 23/11/07,17:14:21,14,09,1, 11.9,1,1, 1.400, 10503.230, 394.974, 52781.258 23/11/07,17:14:21,15,09,1, 11.9,1,1, 1.400, 10503.223, 395.010, 52781.289 23/11/07,17:14:21,16,09,1, 11.9,1,1, 1.400, 10503.226, 395.025, 52781.311 23/11/07,17:14:21,17,09,1, 11.9,1,1, 1.400, 10503.207, 395.017, 52781.350 23/11/07,17:14:21,18,09,1, 11.9,1,1, 1.400, 10503.210, 395.037, 52781.331 23/11/07,17:14:21,19,09,1, 11.9,1,1, 1.400, 10503.226, 395.034, 52781.364 23/11/07,17:14:22,00,09,1, 11.8,1,1, 1.401, 10503.219, 395.034, 52781.364 23/11/07,17:14:22,01,09,1, 11.8,1,1, 1.401, 10503.207, 395.062, 52781.394 23/11/07,17:14:22,02,09,1, 11.8,1,1, 1.401, 10503.226, 395.080, 52781.393 23/11/07,17:14:22,03,09,1, 11.8,1,1, 1.401, 10503.251, 395.098, 52781.433 23/11/07,17:14:22,04,09,1, 11.8,1,1, 1.401, 10503.229, 395.092, 52781.410 23/11/07,17:14:22,05,09,1, 11.8,1,1, 1.401, 10503.229, 395.100, 52781.410 23/11/07,17:14:22,06,09,1, 11.8,1,1, 1.401, 10503.224, 395.115, 52781.400 23/11/07,17:14:22,07,09,1, 11.8,1,1, 1.401, 10503.222, 395.121, 52781.409 23/11/07,17:14:22,08,09,1, 11.8,1,1, 1.401, 10503.245, 395.124, 52781.436 23/11/07,17:14:22,09,09,1, 11.8,1,1, 1.401, 10503.265, 395.145, 52781.477 23/11/07,17:14:22,10,09,1, 11.8,1,1, 1.401, 10503.240, 395.151, 52781.476 23/11/07,17:14:22,11,09,1, 11.8,1,1, 1.401, 10503.257, 395.168, 52781.492 23/11/07,17:14:22,12,09,1, 11.8,1,1, 1.401, 10503.251, 395.166, 52781.510 23/11/07,17:14:22,13,09,1, 11.8,1,1, 1.401, 10503.255, 395.163, 52781.509 23/11/07,17:14:22,14,09,1, 11.8,1,1, 1.401, 10503.267, 395.194, 52781.504 23/11/07,17:14:22,15,09,1, 11.8,1,1, 1.401, 10503.258, 395.182, 52781.518 23/11/07,17:14:22,16,09,1, 11.8,1,1, 1.401, 10503.258, 395.195, 52781.515 23/11/07,17:14:22,17,09,1, 11.8,1,1, 1.401, 10503.229, 395.244, 52781.760 23/11/07,17:14:22,18,09,1, 11.8,1,1, 1.401, 10503.260, 395.224, 52781.575 23/11/07,17:14:22,19,09,1, 11.8,1,1, 1.401, 10503.269, 395.229, 52781.593 23/11/07,17:14:23,00,08,1, 11.8,1,1, 1.404, 10503.261, 395.229, 52781.593 23/11/07,17:14:23,01,08,1, 11.8,1,1, 1.404, 10503.299, 395.238, 52781.558 23/11/07,17:14:23,02,08,1, 11.8,1,1, 1.404, 10503.264, 395.245, 52781.594 23/11/07,17:14:23,03,08,1, 11.8,1,1, 1.404, 10503.288, 395.262, 52781.583 23/11/07,17:14:23,04,08,1, 11.8,1,1, 1.404, 10503.273, 395.272, 52781.606 23/11/07,17:14:23,05,08,1, 11.8,1,1, 1.404, 10503.263, 395.287, 52781.606 23/11/07,17:14:23,06,08,1, 11.8,1,1, 1.404, 10503.288, 395.263, 52781.615 23/11/07,17:14:23,07,08,1, 11.8,1,1, 1.404, 10503.276, 395.295, 52781.626 23/11/07,17:14:23,08,08,1, 11.8,1,1, 1.404, 10503.286, 395.302, 52781.646 23/11/07,17:14:23,09,08,1, 11.8,1,1, 1.404, 10503.298, 395.290, 52781.646 23/11/07,17:14:23,10,08,1, 11.8,1,1, 1.404, 10503.286, 395.304, 52781.664 23/11/07,17:14:23,11,08,1, 11.8,1,1, 1.404, 10503.280, 395.312, 52781.650 23/11/07,17:14:23,12,08,1, 11.8,1,1, 1.404, 10503.247, 395.341, 52781.821 23/11/07,17:14:23,13,08,1, 11.8,1,1, 1.404, 10503.255, 395.299, 52781.703 23/11/07,17:14:23,14,08,1, 11.8,1,1, 1.404, 10503.271, 395.304, 52781.724 23/11/07,17:14:23,15,08,1, 11.8,1,1, 1.404, 10503.249, 395.325, 52781.701 23/11/07,17:14:23,16,08,1, 11.8,1,1, 1.404, 10503.278, 395.327, 52781.721 23/11/07,17:14:23,17,08,1, 11.8,1,1, 1.404, 10503.277, 395.316, 52781.532 23/11/07,17:14:23,18,08,1, 11.8,1,1, 1.404, 10503.279, 395.341, 52781.672 23/11/07,17:14:23,19,08,1, 11.8,1,1, 1.404, 10503.256, 395.334, 52781.701 23/11/07,17:14:24,00,09,1, 12.0,1,1, 1.406, 10503.253, 395.334, 52781.701 23/11/07,17:14:24,01,09,1, 12.0,1,1, 1.406, 10503.260, 395.362, 52781.918 23/11/07,17:14:24,02,09,1, 12.0,1,1, 1.406, 10503.240, 395.367, 52781.676 23/11/07,17:14:24,03,09,1, 12.0,1,1, 1.406, 10503.211, 395.381, 52781.748 23/11/07,17:14:24,04,09,1, 12.0,1,1, 1.406, 10503.200, 395.367, 52781.792 23/11/07,17:14:24,05,09,1, 12.0,1,1, 1.406, 10503.248, 395.371, 52781.776 23/11/07,17:14:24,06,09,1, 12.0,1,1, 1.406, 10503.203, 395.347, 52781.788 23/11/07,17:14:24,07,09,1, 12.0,1,1, 1.406, 10503.207, 395.364, 52781.771 23/11/07,17:14:24,08,09,1, 12.0,1,1, 1.406, 10503.189, 395.370, 52781.801 23/11/07,17:14:24,09,09,1, 12.0,1,1, 1.406, 10503.190, 395.368, 52781.822 23/11/07,17:14:24,10,09,1, 12.0,1,1, 1.406, 10503.187, 395.384, 52781.855 23/11/07,17:14:24,11,09,1, 12.0,1,1, 1.406, 10503.163, 395.399, 52781.832 23/11/07,17:14:24,12,09,1, 12.0,1,1, 1.406, 10503.181, 395.411, 52781.854 23/11/07,17:14:24,13,09,1, 12.0,1,1, 1.406, 10503.189, 395.414, 52781.849 23/11/07,17:14:24,14,09,1, 12.0,1,1, 1.406, 10503.179, 395.393, 52781.860 23/11/07,17:14:24,15,09,1, 12.0,1,1, 1.406, 10503.167, 395.405, 52781.914 23/11/07,17:14:24,16,09,1, 12.0,1,1, 1.406, 10503.160, 395.429, 52781.898 23/11/07,17:14:24,17,09,1, 12.0,1,1, 1.406, 10503.160, 395.412, 52781.902 23/11/07,17:14:24,18,09,1, 12.0,1,1, 1.406, 10503.146, 395.421, 52781.896 23/11/07,17:14:24,19,09,1, 12.0,1,1, 1.406, 10503.136, 395.425, 52781.921 23/11/07,17:14:25,00,09,1, 11.9,1,1, 1.403, 10503.128, 395.425, 52781.921 23/11/07,17:14:25,01,09,1, 11.9,1,1, 1.403, 10503.139, 395.411, 52781.939 23/11/07,17:14:25,02,09,1, 11.9,1,1, 1.403, 10503.104, 395.421, 52781.934 23/11/07,17:14:25,03,09,1, 11.9,1,1, 1.403, 10503.136, 395.428, 52782.009 23/11/07,17:14:25,04,09,1, 11.9,1,1, 1.403, 10503.096, 395.460, 52782.011 23/11/07,17:14:25,05,09,1, 11.9,1,1, 1.403, 10503.104, 395.440, 52781.959 23/11/07,17:14:25,06,09,1, 11.9,1,1, 1.403, 10503.082, 395.425, 52781.987 23/11/07,17:14:25,07,09,1, 11.9,1,1, 1.403, 10503.095, 395.435, 52781.949 23/11/07,17:14:25,08,09,1, 11.9,1,1, 1.403, 10503.094, 395.428, 52781.989 23/11/07,17:14:25,09,09,1, 11.9,1,1, 1.403, 10503.071, 395.438, 52781.979 23/11/07,17:14:25,10,09,1, 11.9,1,1, 1.403, 10503.064, 395.441, 52782.006 23/11/07,17:14:25,11,09,1, 11.9,1,1, 1.403, 10503.076, 395.447, 52782.058 23/11/07,17:14:25,12,09,1, 11.9,1,1, 1.403, 10503.064, 395.473, 52782.039 23/11/07,17:14:25,13,09,1, 11.9,1,1, 1.403, 10503.072, 395.446, 52782.048 23/11/07,17:14:25,14,09,1, 11.9,1,1, 1.403, 10503.030, 395.453, 52782.156 23/11/07,17:14:25,15,09,1, 11.9,1,1, 1.403, 10503.011, 395.453, 52782.081 23/11/07,17:14:25,16,09,1, 11.9,1,1, 1.403, 10503.029, 395.459, 52782.091 23/11/07,17:14:25,17,09,1, 11.9,1,1, 1.403, 10503.003, 395.453, 52782.068 23/11/07,17:14:25,18,09,1, 11.9,1,1, 1.403, 10502.999, 395.472, 52782.071 23/11/07,17:14:25,19,09,1, 11.9,1,1, 1.403, 10502.995, 395.467, 52782.110 23/11/07,17:14:26,00,09,1, 11.9,1,1, 1.400, 10502.994, 395.467, 52782.110 23/11/07,17:14:26,01,09,1, 11.9,1,1, 1.400, 10502.976, 395.462, 52782.117 23/11/07,17:14:26,02,09,1, 11.9,1,1, 1.400, 10502.968, 395.484, 52782.130 23/11/07,17:14:26,03,09,1, 11.9,1,1, 1.400, 10502.979, 395.484, 52782.111 23/11/07,17:14:26,04,09,1, 11.9,1,1, 1.400, 10502.980, 395.496, 52782.130 23/11/07,17:14:26,05,09,1, 11.9,1,1, 1.400, 10502.960, 395.505, 52782.104 23/11/07,17:14:26,06,09,1, 11.9,1,1, 1.400, 10502.946, 395.518, 52782.144 23/11/07,17:14:26,07,09,1, 11.9,1,1, 1.400, 10502.912, 395.518, 52782.178 23/11/07,17:14:26,08,09,1, 11.9,1,1, 1.400, 10502.905, 395.535, 52782.191 23/11/07,17:14:26,09,09,1, 11.9,1,1, 1.400, 10502.895, 395.519, 52782.202 23/11/07,17:14:26,10,09,1, 11.9,1,1, 1.400, 10502.903, 395.538, 52782.208 23/11/07,17:14:26,11,09,1, 11.9,1,1, 1.400, 10502.886, 395.525, 52782.172 23/11/07,17:14:26,12,09,1, 11.9,1,1, 1.400, 10502.889, 395.555, 52782.176 23/11/07,17:14:26,13,09,1, 11.9,1,1, 1.400, 10502.860, 395.544, 52782.193 23/11/07,17:14:26,14,09,1, 11.9,1,1, 1.400, 10502.857, 395.532, 52782.209 23/11/07,17:14:26,15,09,1, 11.9,1,1, 1.400, 10502.825, 395.527, 52782.221 23/11/07,17:14:26,16,09,1, 11.9,1,1, 1.400, 10502.849, 395.535, 52782.270 23/11/07,17:14:26,17,09,1, 11.9,1,1, 1.400, 10502.844, 395.550, 52782.249 23/11/07,17:14:26,18,09,1, 11.9,1,1, 1.400, 10502.822, 395.574, 52782.267 23/11/07,17:14:26,19,09,1, 11.9,1,1, 1.400, 10502.827, 395.574, 52782.263 23/11/07,17:14:27,00,09,1, 11.9,1,1, 1.403, 10502.827, 395.574, 52782.263 23/11/07,17:14:27,01,09,1, 11.9,1,1, 1.403, 10502.805, 395.579, 52782.249 23/11/07,17:14:27,02,09,1, 11.9,1,1, 1.403, 10502.799, 395.563, 52782.286 23/11/07,17:14:27,03,09,1, 11.9,1,1, 1.403, 10502.797, 395.555, 52782.297 23/11/07,17:14:27,04,09,1, 11.9,1,1, 1.403, 10502.810, 395.576, 52782.328 23/11/07,17:14:27,05,09,1, 11.9,1,1, 1.403, 10502.748, 395.576, 52782.271 23/11/07,17:14:27,06,09,1, 11.9,1,1, 1.403, 10502.768, 395.608, 52782.301 23/11/07,17:14:27,07,09,1, 11.9,1,1, 1.403, 10502.750, 395.566, 52782.270 23/11/07,17:14:27,08,09,1, 11.9,1,1, 1.403, 10502.763, 395.591, 52782.281 23/11/07,17:14:27,09,09,1, 11.9,1,1, 1.403, 10502.721, 395.578, 52782.364 23/11/07,17:14:27,10,09,1, 11.9,1,1, 1.403, 10502.752, 395.585, 52782.394 23/11/07,17:14:27,11,09,1, 11.9,1,1, 1.403, 10502.726, 395.609, 52782.399 23/11/07,17:14:27,12,09,1, 11.9,1,1, 1.403, 10502.708, 395.612, 52782.411 23/11/07,17:14:27,13,09,1, 11.9,1,1, 1.403, 10502.719, 395.602, 52782.444 23/11/07,17:14:27,14,09,1, 11.9,1,1, 1.403, 10502.681, 395.573, 52782.430 23/11/07,17:14:27,15,09,1, 11.9,1,1, 1.403, 10502.658, 395.605, 52782.403 23/11/07,17:14:27,16,09,1, 11.9,1,1, 1.403, 10502.654, 395.592, 52782.391 23/11/07,17:14:27,17,09,1, 11.9,1,1, 1.403, 10502.672, 395.589, 52782.406 23/11/07,17:14:27,18,09,1, 11.9,1,1, 1.403, 10502.646, 395.593, 52782.452 23/11/07,17:14:27,19,09,1, 11.9,1,1, 1.403, 10502.641, 395.600, 52782.464 23/11/07,17:14:28,00,09,1, 11.9,1,1, 1.403, 10502.635, 395.600, 52782.464 23/11/07,17:14:28,01,09,1, 11.9,1,1, 1.403, 10502.612, 395.599, 52782.485 23/11/07,17:14:28,02,09,1, 11.9,1,1, 1.403, 10502.609, 395.594, 52782.453 23/11/07,17:14:28,03,09,1, 11.9,1,1, 1.403, 10502.615, 395.603, 52782.504 23/11/07,17:14:28,04,09,1, 11.9,1,1, 1.403, 10502.610, 395.615, 52782.504 23/11/07,17:14:28,05,09,1, 11.9,1,1, 1.403, 10502.562, 395.635, 52782.490 23/11/07,17:14:28,06,09,1, 11.9,1,1, 1.403, 10502.570, 395.614, 52782.532 23/11/07,17:14:28,07,09,1, 11.9,1,1, 1.403, 10502.526, 395.627, 52782.525 23/11/07,17:14:28,08,09,1, 11.9,1,1, 1.403, 10502.543, 395.617, 52782.535 23/11/07,17:14:28,09,09,1, 11.9,1,1, 1.403, 10502.498, 395.616, 52782.585 23/11/07,17:14:28,10,09,1, 11.9,1,1, 1.403, 10502.477, 395.618, 52782.583 23/11/07,17:14:28,11,09,1, 11.9,1,1, 1.403, 10502.481, 395.610, 52782.573 23/11/07,17:14:28,12,09,1, 11.9,1,1, 1.403, 10502.464, 395.614, 52782.590 23/11/07,17:14:28,13,09,1, 11.9,1,1, 1.403, 10502.415, 395.621, 52782.541 23/11/07,17:14:28,14,09,1, 11.9,1,1, 1.403, 10502.435, 395.640, 52782.563 23/11/07,17:14:28,15,09,1, 11.9,1,1, 1.403, 10502.407, 395.621, 52782.555 23/11/07,17:14:28,16,09,1, 11.9,1,1, 1.403, 10502.400, 395.620, 52782.609 23/11/07,17:14:28,17,09,1, 11.9,1,1, 1.403, 10502.377, 395.630, 52782.640 23/11/07,17:14:28,18,09,1, 11.9,1,1, 1.403, 10502.350, 395.628, 52782.612 23/11/07,17:14:28,19,09,1, 11.9,1,1, 1.403, 10502.329, 395.612, 52782.635 23/11/07,17:14:29,00,08,1, 11.9,1,1, 1.403, 10502.326, 395.612, 52782.635 23/11/07,17:14:29,01,08,1, 11.9,1,1, 1.403, 10502.279, 395.664, 52782.754 23/11/07,17:14:29,02,08,1, 11.9,1,1, 1.403, 10502.293, 395.610, 52782.581 23/11/07,17:14:29,03,08,1, 11.9,1,1, 1.403, 10502.269, 395.638, 52782.622 23/11/07,17:14:29,04,08,1, 11.9,1,1, 1.403, 10502.256, 395.629, 52782.687 23/11/07,17:14:29,05,08,1, 11.9,1,1, 1.403, 10502.246, 395.628, 52782.562 23/11/07,17:14:29,06,08,1, 11.9,1,1, 1.403, 10502.223, 395.635, 52782.659 23/11/07,17:14:29,07,08,1, 11.9,1,1, 1.403, 10502.197, 395.635, 52782.652 23/11/07,17:14:29,08,08,1, 11.9,1,1, 1.403, 10502.178, 395.644, 52782.693 23/11/07,17:14:29,09,08,1, 11.9,1,1, 1.403, 10502.186, 395.664, 52782.707 23/11/07,17:14:29,10,08,1, 11.9,1,1, 1.403, 10502.149, 395.661, 52782.684 23/11/07,17:14:29,11,08,1, 11.9,1,1, 1.403, 10502.108, 395.654, 52782.700 23/11/07,17:14:29,12,08,1, 11.9,1,1, 1.403, 10502.113, 395.663, 52782.717 23/11/07,17:14:29,13,08,1, 11.9,1,1, 1.403, 10502.100, 395.658, 52782.720 23/11/07,17:14:29,14,08,1, 11.9,1,1, 1.403, 10502.069, 395.703, 52782.751 23/11/07,17:14:29,15,08,1, 11.9,1,1, 1.403, 10502.070, 395.676, 52782.777 23/11/07,17:14:29,16,08,1, 11.9,1,1, 1.403, 10502.037, 395.683, 52782.742 23/11/07,17:14:29,17,08,1, 11.9,1,1, 1.403, 10502.023, 395.698, 52782.732 23/11/07,17:14:29,18,08,1, 11.9,1,1, 1.403, 10502.013, 395.686, 52782.753 23/11/07,17:14:29,19,08,1, 11.9,1,1, 1.403, 10501.971, 395.659, 52782.787 23/11/07,17:14:30,00,08,1, 11.9,1,1, 1.401, 10501.968, 395.659, 52782.787 23/11/07,17:14:30,01,08,1, 11.9,1,1, 1.401, 10501.970, 395.705, 52782.815 23/11/07,17:14:30,02,08,1, 11.9,1,1, 1.401, 10501.964, 395.708, 52782.824 23/11/07,17:14:30,03,08,1, 11.9,1,1, 1.401, 10501.927, 395.733, 52782.817 23/11/07,17:14:30,04,08,1, 11.9,1,1, 1.401, 10501.866, 395.728, 52782.822 23/11/07,17:14:30,05,08,1, 11.9,1,1, 1.401, 10501.879, 395.721, 52782.884 23/11/07,17:14:30,06,08,1, 11.9,1,1, 1.401, 10501.857, 395.722, 52782.856 23/11/07,17:14:30,07,08,1, 11.9,1,1, 1.401, 10501.852, 395.742, 52782.892 23/11/07,17:14:30,08,08,1, 11.9,1,1, 1.401, 10501.807, 395.736, 52782.914 23/11/07,17:14:30,09,08,1, 11.9,1,1, 1.401, 10501.795, 395.735, 52782.902 23/11/07,17:14:30,10,08,1, 11.9,1,1, 1.401, 10501.774, 395.741, 52782.889 23/11/07,17:14:30,11,08,1, 11.9,1,1, 1.401, 10501.741, 395.733, 52782.886 23/11/07,17:14:30,12,08,1, 11.9,1,1, 1.401, 10501.744, 395.744, 52782.937 23/11/07,17:14:30,13,08,1, 11.9,1,1, 1.401, 10501.742, 395.742, 52782.924 23/11/07,17:14:30,14,08,1, 11.9,1,1, 1.401, 10501.709, 395.772, 52782.949 23/11/07,17:14:30,15,08,1, 11.9,1,1, 1.401, 10501.692, 395.748, 52782.953 23/11/07,17:14:30,16,08,1, 11.9,1,1, 1.401, 10501.656, 395.758, 52782.954 23/11/07,17:14:30,17,08,1, 11.9,1,1, 1.401, 10501.650, 395.781, 52782.994 23/11/07,17:14:30,18,08,1, 11.9,1,1, 1.401, 10501.642, 395.804, 52783.001 23/11/07,17:14:30,19,08,1, 11.9,1,1, 1.401, 10501.619, 395.793, 52782.986 23/11/07,17:14:31,00,08,1, 11.9,1,1, 1.404, 10501.617, 395.793, 52782.986 23/11/07,17:14:31,01,08,1, 11.9,1,1, 1.404, 10501.593, 395.792, 52782.999 23/11/07,17:14:31,02,08,1, 11.9,1,1, 1.404, 10501.557, 395.779, 52782.979 23/11/07,17:14:31,03,08,1, 11.9,1,1, 1.404, 10501.536, 395.787, 52783.007 23/11/07,17:14:31,04,08,1, 11.9,1,1, 1.404, 10501.496, 395.815, 52783.040 23/11/07,17:14:31,05,08,1, 11.9,1,1, 1.404, 10501.475, 395.802, 52783.068 23/11/07,17:14:31,06,08,1, 11.9,1,1, 1.404, 10501.476, 395.804, 52783.059 23/11/07,17:14:31,07,08,1, 11.9,1,1, 1.404, 10501.444, 395.800, 52783.043 23/11/07,17:14:31,08,08,1, 11.9,1,1, 1.404, 10501.405, 395.795, 52783.040 23/11/07,17:14:31,09,08,1, 11.9,1,1, 1.404, 10501.391, 395.805, 52783.080 23/11/07,17:14:31,10,08,1, 11.9,1,1, 1.404, 10501.385, 395.815, 52783.052 23/11/07,17:14:31,11,08,1, 11.9,1,1, 1.404, 10501.406, 395.807, 52782.906 23/11/07,17:14:31,12,08,1, 11.9,1,1, 1.404, 10501.377, 395.844, 52783.068 23/11/07,17:14:31,13,08,1, 11.9,1,1, 1.404, 10501.380, 395.823, 52783.060 23/11/07,17:14:31,14,08,1, 11.9,1,1, 1.404, 10501.327, 395.830, 52783.078 23/11/07,17:14:31,15,08,1, 11.9,1,1, 1.404, 10501.289, 395.827, 52783.101 23/11/07,17:14:31,16,08,1, 11.9,1,1, 1.404, 10501.266, 395.835, 52783.123 23/11/07,17:14:31,17,08,1, 11.9,1,1, 1.404, 10501.246, 395.858, 52783.135 23/11/07,17:14:31,18,08,1, 11.9,1,1, 1.404, 10501.232, 395.847, 52783.132 23/11/07,17:14:31,19,08,1, 11.9,1,1, 1.404, 10501.214, 395.873, 52783.147 23/11/07,17:14:32,00,08,1, 11.9,1,1, 1.403, 10501.208, 395.873, 52783.147 23/11/07,17:14:32,01,08,1, 11.9,1,1, 1.403, 10501.173, 395.866, 52783.155 23/11/07,17:14:32,02,08,1, 11.9,1,1, 1.403, 10501.143, 395.847, 52782.992 23/11/07,17:14:32,03,08,1, 11.9,1,1, 1.403, 10501.094, 395.877, 52783.196 23/11/07,17:14:32,04,08,1, 11.9,1,1, 1.403, 10501.094, 395.839, 52783.236 23/11/07,17:14:32,05,08,1, 11.9,1,1, 1.403, 10501.101, 395.873, 52783.209 23/11/07,17:14:32,06,08,1, 11.9,1,1, 1.403, 10501.056, 395.884, 52783.201 23/11/07,17:14:32,07,08,1, 11.9,1,1, 1.403, 10501.047, 395.910, 52783.232 23/11/07,17:14:32,08,08,1, 11.9,1,1, 1.403, 10501.019, 395.899, 52783.227 23/11/07,17:14:32,09,08,1, 11.9,1,1, 1.403, 10501.001, 395.888, 52783.236 23/11/07,17:14:32,10,08,1, 11.9,1,1, 1.403, 10500.994, 395.883, 52783.217 23/11/07,17:14:32,11,08,1, 11.9,1,1, 1.403, 10500.951, 395.899, 52783.239 23/11/07,17:14:32,12,08,1, 11.9,1,1, 1.403, 10500.961, 395.902, 52783.278 23/11/07,17:14:32,13,08,1, 11.9,1,1, 1.403, 10500.928, 395.914, 52783.274 23/11/07,17:14:32,14,08,1, 11.9,1,1, 1.403, 10500.928, 395.941, 52783.315 23/11/07,17:14:32,15,08,1, 11.9,1,1, 1.403, 10500.892, 395.899, 52783.281 23/11/07,17:14:32,16,08,1, 11.9,1,1, 1.403, 10500.856, 395.906, 52783.286 23/11/07,17:14:32,17,08,1, 11.9,1,1, 1.403, 10500.865, 395.904, 52783.276 23/11/07,17:14:32,18,08,1, 11.9,1,1, 1.403, 10500.847, 395.897, 52783.282 23/11/07,17:14:32,19,08,1, 11.9,1,1, 1.403, 10500.801, 395.943, 52783.352 23/11/07,17:14:33,00,08,1, 11.9,1,1, 1.402, 10500.799, 395.943, 52783.352 23/11/07,17:14:33,01,08,1, 11.9,1,1, 1.402, 10500.790, 395.955, 52783.353 23/11/07,17:14:33,02,08,1, 11.9,1,1, 1.402, 10500.772, 395.935, 52783.364 23/11/07,17:14:33,03,08,1, 11.9,1,1, 1.402, 10500.717, 395.943, 52783.355 23/11/07,17:14:33,04,08,1, 11.9,1,1, 1.402, 10500.705, 395.969, 52783.345 23/11/07,17:14:33,05,08,1, 11.9,1,1, 1.402, 10500.680, 395.947, 52783.365 23/11/07,17:14:33,06,08,1, 11.9,1,1, 1.402, 10500.678, 395.940, 52783.366 23/11/07,17:14:33,07,08,1, 11.9,1,1, 1.402, 10500.674, 395.964, 52783.383 23/11/07,17:14:33,08,08,1, 11.9,1,1, 1.402, 10500.636, 395.956, 52783.368 23/11/07,17:14:33,09,08,1, 11.9,1,1, 1.402, 10500.636, 395.973, 52783.394 23/11/07,17:14:33,10,08,1, 11.9,1,1, 1.402, 10500.560, 395.974, 52783.406 23/11/07,17:14:33,11,08,1, 11.9,1,1, 1.402, 10500.563, 395.970, 52783.401 23/11/07,17:14:33,12,08,1, 11.9,1,1, 1.402, 10500.546, 395.984, 52783.404 23/11/07,17:14:33,13,08,1, 11.9,1,1, 1.402, 10500.535, 395.970, 52783.413 23/11/07,17:14:33,14,08,1, 11.9,1,1, 1.402, 10500.521, 395.992, 52783.423 23/11/07,17:14:33,15,08,1, 11.9,1,1, 1.402, 10500.491, 396.001, 52783.410 23/11/07,17:14:33,16,08,1, 11.9,1,1, 1.402, 10500.503, 395.996, 52783.438 23/11/07,17:14:33,17,08,1, 11.9,1,1, 1.402, 10500.477, 396.009, 52783.426 23/11/07,17:14:33,18,08,1, 11.9,1,1, 1.402, 10500.422, 396.017, 52783.417 23/11/07,17:14:33,19,08,1, 11.9,1,1, 1.402, 10500.436, 396.005, 52783.436 23/11/07,17:14:34,00,08,1, 11.8,1,1, 1.401, 10500.432, 396.005, 52783.436 23/11/07,17:14:34,01,08,1, 11.8,1,1, 1.401, 10500.330, 396.050, 52783.519 23/11/07,17:14:34,02,08,1, 11.8,1,1, 1.401, 10500.342, 396.048, 52783.417 23/11/07,17:14:34,03,08,1, 11.8,1,1, 1.401, 10500.337, 396.056, 52783.485 23/11/07,17:14:34,04,08,1, 11.8,1,1, 1.401, 10500.320, 396.068, 52783.500 23/11/07,17:14:34,05,08,1, 11.8,1,1, 1.401, 10500.306, 396.065, 52783.552 23/11/07,17:14:34,06,08,1, 11.8,1,1, 1.401, 10500.249, 396.067, 52783.518 23/11/07,17:14:34,07,08,1, 11.8,1,1, 1.401, 10500.248, 396.075, 52783.544 23/11/07,17:14:34,08,08,1, 11.8,1,1, 1.401, 10500.231, 396.082, 52783.533 23/11/07,17:14:34,09,08,1, 11.8,1,1, 1.401, 10500.217, 396.110, 52783.524 23/11/07,17:14:34,10,08,1, 11.8,1,1, 1.401, 10500.151, 396.105, 52783.541 23/11/07,17:14:34,11,08,1, 11.8,1,1, 1.401, 10500.156, 396.106, 52783.566 23/11/07,17:14:34,12,08,1, 11.8,1,1, 1.401, 10500.145, 396.135, 52783.559 23/11/07,17:14:34,13,08,1, 11.8,1,1, 1.401, 10500.082, 396.118, 52783.507 23/11/07,17:14:34,14,08,1, 11.8,1,1, 1.401, 10500.092, 396.146, 52783.555 23/11/07,17:14:34,15,08,1, 11.8,1,1, 1.401, 10500.057, 396.145, 52783.594 23/11/07,17:14:34,16,08,1, 11.8,1,1, 1.401, 10500.032, 396.180, 52783.583 23/11/07,17:14:34,17,08,1, 11.8,1,1, 1.401, 10500.028, 396.195, 52783.607 23/11/07,17:14:34,18,08,1, 11.8,1,1, 1.401, 10500.002, 396.182, 52783.613 23/11/07,17:14:34,19,08,1, 11.8,1,1, 1.401, 10499.974, 396.197, 52783.642 23/11/07,17:14:35,00,08,1, 11.9,1,1, 1.399, 10499.973, 396.197, 52783.642 23/11/07,17:14:35,01,08,1, 11.9,1,1, 1.399, 10499.937, 396.181, 52783.602 23/11/07,17:14:35,02,08,1, 11.9,1,1, 1.399, 10499.888, 396.202, 52783.766 23/11/07,17:14:35,03,08,1, 11.9,1,1, 1.399, 10499.899, 396.222, 52783.745 23/11/07,17:14:35,04,08,1, 11.9,1,1, 1.399, 10499.850, 396.236, 52783.666 23/11/07,17:14:35,05,08,1, 11.9,1,1, 1.399, 10499.821, 396.227, 52783.664 23/11/07,17:14:35,06,08,1, 11.9,1,1, 1.399, 10499.811, 396.249, 52783.656 23/11/07,17:14:35,07,08,1, 11.9,1,1, 1.399, 10499.788, 396.241, 52783.697 23/11/07,17:14:35,08,08,1, 11.9,1,1, 1.399, 10499.753, 396.245, 52783.686 23/11/07,17:14:35,09,08,1, 11.9,1,1, 1.399, 10499.747, 396.258, 52783.714 23/11/07,17:14:35,10,08,1, 11.9,1,1, 1.399, 10499.704, 396.288, 52783.728 23/11/07,17:14:35,11,08,1, 11.9,1,1, 1.399, 10499.678, 396.283, 52783.732 23/11/07,17:14:35,12,08,1, 11.9,1,1, 1.399, 10499.653, 396.270, 52783.719 23/11/07,17:14:35,13,08,1, 11.9,1,1, 1.399, 10499.618, 396.303, 52783.707 23/11/07,17:14:35,14,08,1, 11.9,1,1, 1.399, 10499.590, 396.307, 52783.712 23/11/07,17:14:35,15,08,1, 11.9,1,1, 1.399, 10499.555, 396.319, 52783.738 23/11/07,17:14:35,16,08,1, 11.9,1,1, 1.399, 10499.514, 396.321, 52783.754 23/11/07,17:14:35,17,08,1, 11.9,1,1, 1.399, 10499.509, 396.321, 52783.737 23/11/07,17:14:35,18,08,1, 11.9,1,1, 1.399, 10499.484, 396.355, 52783.764 23/11/07,17:14:35,19,08,1, 11.9,1,1, 1.399, 10499.438, 396.340, 52783.738 23/11/07,17:14:36,00,08,1, 11.8,1,1, 1.402, 10499.431, 396.340, 52783.738 23/11/07,17:14:36,01,08,1, 11.8,1,1, 1.402, 10499.373, 396.341, 52783.793 23/11/07,17:14:36,02,08,1, 11.8,1,1, 1.402, 10499.319, 396.354, 52783.769 23/11/07,17:14:36,03,08,1, 11.8,1,1, 1.402, 10499.295, 396.368, 52783.676 23/11/07,17:14:36,04,08,1, 11.8,1,1, 1.402, 10499.249, 396.393, 52783.828 23/11/07,17:14:36,05,08,1, 11.8,1,1, 1.402, 10499.248, 396.412, 52783.869 23/11/07,17:14:36,06,08,1, 11.8,1,1, 1.402, 10499.219, 396.422, 52783.842 23/11/07,17:14:36,07,08,1, 11.8,1,1, 1.402, 10499.175, 396.441, 52783.868 23/11/07,17:14:36,08,08,1, 11.8,1,1, 1.402, 10499.166, 396.440, 52783.851 23/11/07,17:14:36,09,08,1, 11.8,1,1, 1.402, 10499.132, 396.410, 52783.847 23/11/07,17:14:36,10,08,1, 11.8,1,1, 1.402, 10499.102, 396.436, 52783.859 23/11/07,17:14:36,11,08,1, 11.8,1,1, 1.402, 10499.058, 396.441, 52783.848 23/11/07,17:14:36,12,08,1, 11.8,1,1, 1.402, 10499.010, 396.454, 52783.890 23/11/07,17:14:36,13,08,1, 11.8,1,1, 1.402, 10498.987, 396.476, 52783.883 23/11/07,17:14:36,14,08,1, 11.8,1,1, 1.402, 10498.966, 396.497, 52783.893 23/11/07,17:14:36,15,08,1, 11.8,1,1, 1.402, 10498.912, 396.476, 52783.892 23/11/07,17:14:36,16,08,1, 11.8,1,1, 1.402, 10498.861, 396.483, 52783.880 23/11/07,17:14:36,17,08,1, 11.8,1,1, 1.402, 10498.865, 396.467, 52783.876 23/11/07,17:14:36,18,08,1, 11.8,1,1, 1.402, 10498.817, 396.502, 52783.900 23/11/07,17:14:36,19,08,1, 11.8,1,1, 1.402, 10498.782, 396.521, 52783.921 23/11/07,17:14:37,00,08,1, 11.8,1,1, 1.400, 10498.780, 396.521, 52783.921 23/11/07,17:14:37,01,08,1, 11.8,1,1, 1.400, 10498.710, 396.558, 52783.899 23/11/07,17:14:37,02,08,1, 11.8,1,1, 1.400, 10498.668, 396.522, 52783.934 23/11/07,17:14:37,03,08,1, 11.8,1,1, 1.400, 10498.647, 396.550, 52783.938 23/11/07,17:14:37,04,08,1, 11.8,1,1, 1.400, 10498.595, 396.552, 52783.929 23/11/07,17:14:37,05,08,1, 11.8,1,1, 1.400, 10498.572, 396.566, 52783.926 23/11/07,17:14:37,06,08,1, 11.8,1,1, 1.400, 10498.542, 396.565, 52783.937 23/11/07,17:14:37,07,08,1, 11.8,1,1, 1.400, 10498.519, 396.582, 52783.972 23/11/07,17:14:37,08,08,1, 11.8,1,1, 1.400, 10498.481, 396.586, 52783.935 23/11/07,17:14:37,09,08,1, 11.8,1,1, 1.400, 10498.455, 396.571, 52783.953 23/11/07,17:14:37,10,08,1, 11.8,1,1, 1.400, 10498.420, 396.587, 52783.968 23/11/07,17:14:37,11,08,1, 11.8,1,1, 1.400, 10498.385, 396.587, 52783.980 23/11/07,17:14:37,12,08,1, 11.8,1,1, 1.400, 10498.359, 396.600, 52783.967 23/11/07,17:14:37,13,08,1, 11.8,1,1, 1.400, 10498.306, 396.617, 52783.989 23/11/07,17:14:37,14,08,1, 11.8,1,1, 1.400, 10498.258, 396.628, 52784.014 23/11/07,17:14:37,15,08,1, 11.8,1,1, 1.400, 10498.253, 396.635, 52784.020 23/11/07,17:14:37,16,08,1, 11.8,1,1, 1.400, 10498.251, 396.637, 52784.023 23/11/07,17:14:37,17,08,1, 11.8,1,1, 1.400, 10498.199, 396.637, 52784.017 23/11/07,17:14:37,18,08,1, 11.8,1,1, 1.400, 10498.164, 396.631, 52784.032 23/11/07,17:14:37,19,08,1, 11.8,1,1, 1.400, 10498.126, 396.642, 52783.974 23/11/07,17:14:38,00,08,1, 11.9,1,1, 1.399, 10498.121, 396.642, 52783.974 23/11/07,17:14:38,01,08,1, 11.9,1,1, 1.399, 10498.067, 396.684, 52784.019 23/11/07,17:14:38,02,08,1, 11.9,1,1, 1.399, 10498.029, 396.683, 52784.009 23/11/07,17:14:38,03,08,1, 11.9,1,1, 1.399, 10497.991, 396.707, 52784.054 23/11/07,17:14:38,04,08,1, 11.9,1,1, 1.399, 10497.947, 396.691, 52784.066 23/11/07,17:14:38,05,08,1, 11.9,1,1, 1.399, 10497.931, 396.699, 52784.070 23/11/07,17:14:38,06,08,1, 11.9,1,1, 1.399, 10497.884, 396.704, 52784.067 23/11/07,17:14:38,07,08,1, 11.9,1,1, 1.399, 10497.811, 396.716, 52784.026 23/11/07,17:14:38,08,08,1, 11.9,1,1, 1.399, 10497.802, 396.711, 52784.075 23/11/07,17:14:38,09,08,1, 11.9,1,1, 1.399, 10497.781, 396.730, 52784.065 23/11/07,17:14:38,10,08,1, 11.9,1,1, 1.399, 10497.738, 396.735, 52784.079 23/11/07,17:14:38,11,08,1, 11.9,1,1, 1.399, 10497.707, 396.742, 52784.084 23/11/07,17:14:38,12,08,1, 11.9,1,1, 1.399, 10497.688, 396.716, 52784.078 23/11/07,17:14:38,13,08,1, 11.9,1,1, 1.399, 10497.644, 396.738, 52784.099 23/11/07,17:14:38,14,08,1, 11.9,1,1, 1.399, 10497.601, 396.762, 52784.108 23/11/07,17:14:38,15,08,1, 11.9,1,1, 1.399, 10497.570, 396.758, 52784.113 23/11/07,17:14:38,16,08,1, 11.9,1,1, 1.399, 10497.543, 396.768, 52784.062 23/11/07,17:14:38,17,08,1, 11.9,1,1, 1.399, 10497.506, 396.781, 52784.137 23/11/07,17:14:38,18,08,1, 11.9,1,1, 1.399, 10497.458, 396.801, 52784.150 23/11/07,17:14:38,19,08,1, 11.9,1,1, 1.399, 10497.420, 396.794, 52784.142 23/11/07,17:14:39,00,08,1, 11.9,1,1, 1.399, 10497.420, 396.794, 52784.142 23/11/07,17:14:39,01,08,1, 11.9,1,1, 1.399, 10497.365, 396.811, 52784.178 23/11/07,17:14:39,02,08,1, 11.9,1,1, 1.399, 10497.308, 396.809, 52784.136 23/11/07,17:14:39,03,08,1, 11.9,1,1, 1.399, 10497.277, 396.831, 52784.141 23/11/07,17:14:39,04,08,1, 11.9,1,1, 1.399, 10497.256, 396.832, 52784.190 23/11/07,17:14:39,05,08,1, 11.9,1,1, 1.399, 10497.221, 396.852, 52784.176 23/11/07,17:14:39,06,08,1, 11.9,1,1, 1.399, 10497.179, 396.860, 52784.191 23/11/07,17:14:39,07,08,1, 11.9,1,1, 1.399, 10497.150, 396.853, 52784.174 23/11/07,17:14:39,08,08,1, 11.9,1,1, 1.399, 10497.098, 396.830, 52784.194 23/11/07,17:14:39,09,08,1, 11.9,1,1, 1.399, 10497.061, 396.878, 52784.195 23/11/07,17:14:39,10,08,1, 11.9,1,1, 1.399, 10497.016, 396.880, 52784.178 23/11/07,17:14:39,11,08,1, 11.9,1,1, 1.399, 10496.985, 396.898, 52784.231 23/11/07,17:14:39,12,08,1, 11.9,1,1, 1.399, 10496.971, 396.921, 52784.196 23/11/07,17:14:39,13,08,1, 11.9,1,1, 1.399, 10496.908, 396.918, 52784.250 23/11/07,17:14:39,14,08,1, 11.9,1,1, 1.399, 10496.879, 396.932, 52784.214 23/11/07,17:14:39,15,08,1, 11.9,1,1, 1.399, 10496.832, 396.925, 52784.200 23/11/07,17:14:39,16,08,1, 11.9,1,1, 1.399, 10496.803, 396.915, 52784.215 23/11/07,17:14:39,17,08,1, 11.9,1,1, 1.399, 10496.767, 396.930, 52784.244 23/11/07,17:14:39,18,08,1, 11.9,1,1, 1.399, 10496.726, 396.943, 52784.250 23/11/07,17:14:39,19,08,1, 11.9,1,1, 1.399, 10496.674, 396.968, 52784.239 23/11/07,17:14:40,00,08,1, 11.9,1,1, 1.398, 10496.669, 396.968, 52784.239 23/11/07,17:14:40,01,08,1, 11.9,1,1, 1.398, 10496.605, 396.997, 52784.251 23/11/07,17:14:40,02,08,1, 11.9,1,1, 1.398, 10496.581, 397.013, 52784.214 23/11/07,17:14:40,03,08,1, 11.9,1,1, 1.398, 10496.532, 397.013, 52784.242 23/11/07,17:14:40,04,08,1, 11.9,1,1, 1.398, 10496.478, 397.022, 52784.278 23/11/07,17:14:40,05,08,1, 11.9,1,1, 1.398, 10496.456, 397.020, 52784.270 23/11/07,17:14:40,06,08,1, 11.9,1,1, 1.398, 10496.421, 397.033, 52784.271 23/11/07,17:14:40,07,08,1, 11.9,1,1, 1.398, 10496.381, 397.067, 52784.273 23/11/07,17:14:40,08,08,1, 11.9,1,1, 1.398, 10496.347, 397.059, 52784.309 23/11/07,17:14:40,09,08,1, 11.9,1,1, 1.398, 10496.299, 397.058, 52784.292 23/11/07,17:14:40,10,08,1, 11.9,1,1, 1.398, 10496.288, 397.090, 52784.317 23/11/07,17:14:40,11,08,1, 11.9,1,1, 1.398, 10496.245, 397.078, 52784.270 23/11/07,17:14:40,12,08,1, 11.9,1,1, 1.398, 10496.216, 397.090, 52784.318 23/11/07,17:14:40,13,08,1, 11.9,1,1, 1.398, 10496.170, 397.110, 52784.322 23/11/07,17:14:40,14,08,1, 11.9,1,1, 1.398, 10496.141, 397.172, 52784.365 23/11/07,17:14:40,15,08,1, 11.9,1,1, 1.398, 10496.104, 397.171, 52784.372 23/11/07,17:14:40,16,08,1, 11.9,1,1, 1.398, 10496.061, 397.164, 52784.361 23/11/07,17:14:40,17,08,1, 11.9,1,1, 1.398, 10496.016, 397.173, 52784.346 23/11/07,17:14:40,18,08,1, 11.9,1,1, 1.398, 10495.974, 397.176, 52784.336 23/11/07,17:14:40,19,08,1, 11.9,1,1, 1.398, 10495.947, 397.182, 52784.348 23/11/07,17:14:41,00,08,1, 11.9,1,1, 1.401, 10495.943, 397.182, 52784.348 23/11/07,17:14:41,01,08,1, 11.9,1,1, 1.401, 10495.880, 397.233, 52784.377 23/11/07,17:14:41,02,08,1, 11.9,1,1, 1.401, 10495.833, 397.234, 52784.374 23/11/07,17:14:41,03,08,1, 11.9,1,1, 1.401, 10495.825, 397.235, 52784.385 23/11/07,17:14:41,04,08,1, 11.9,1,1, 1.401, 10495.776, 397.257, 52784.412 23/11/07,17:14:41,05,08,1, 11.9,1,1, 1.401, 10495.722, 397.264, 52784.396 23/11/07,17:14:41,06,08,1, 11.9,1,1, 1.401, 10495.692, 397.275, 52784.386 23/11/07,17:14:41,07,08,1, 11.9,1,1, 1.401, 10495.629, 397.298, 52784.325 23/11/07,17:14:41,08,08,1, 11.9,1,1, 1.401, 10495.613, 397.294, 52784.378 23/11/07,17:14:41,09,08,1, 11.9,1,1, 1.401, 10495.592, 397.313, 52784.410 23/11/07,17:14:41,10,08,1, 11.9,1,1, 1.401, 10495.555, 397.332, 52784.421 23/11/07,17:14:41,11,08,1, 11.9,1,1, 1.401, 10495.527, 397.317, 52784.444 23/11/07,17:14:41,12,08,1, 11.9,1,1, 1.401, 10495.465, 397.344, 52784.461 23/11/07,17:14:41,13,08,1, 11.9,1,1, 1.401, 10495.435, 397.358, 52784.401 23/11/07,17:14:41,14,08,1, 11.9,1,1, 1.401, 10495.395, 397.348, 52784.417 23/11/07,17:14:41,15,08,1, 11.9,1,1, 1.401, 10495.371, 397.375, 52784.432 23/11/07,17:14:41,16,08,1, 11.9,1,1, 1.401, 10495.305, 397.403, 52784.418 23/11/07,17:14:41,17,08,1, 11.9,1,1, 1.401, 10495.271, 397.420, 52784.432 23/11/07,17:14:41,18,08,1, 11.9,1,1, 1.401, 10495.237, 397.422, 52784.499 23/11/07,17:14:41,19,08,1, 11.9,1,1, 1.401, 10495.185, 397.425, 52784.435 23/11/07,17:14:42,00,08,1, 12.0,1,1, 1.399, 10495.183, 397.425, 52784.435 23/11/07,17:14:42,01,08,1, 12.0,1,1, 1.399, 10495.103, 397.449, 52784.479 23/11/07,17:14:42,02,08,1, 12.0,1,1, 1.399, 10495.083, 397.489, 52784.476 23/11/07,17:14:42,03,08,1, 12.0,1,1, 1.399, 10495.052, 397.484, 52784.481 23/11/07,17:14:42,04,08,1, 12.0,1,1, 1.399, 10494.998, 397.519, 52784.494 23/11/07,17:14:42,05,08,1, 12.0,1,1, 1.399, 10494.966, 397.538, 52784.466 23/11/07,17:14:42,06,08,1, 12.0,1,1, 1.399, 10494.921, 397.555, 52784.477 23/11/07,17:14:42,07,08,1, 12.0,1,1, 1.399, 10494.853, 397.584, 52784.479 23/11/07,17:14:42,08,08,1, 12.0,1,1, 1.399, 10494.842, 397.576, 52784.524 23/11/07,17:14:42,09,08,1, 12.0,1,1, 1.399, 10494.780, 397.578, 52784.525 23/11/07,17:14:42,10,08,1, 12.0,1,1, 1.399, 10494.758, 397.607, 52784.519 23/11/07,17:14:42,11,08,1, 12.0,1,1, 1.399, 10494.717, 397.630, 52784.518 23/11/07,17:14:42,12,08,1, 12.0,1,1, 1.399, 10494.673, 397.646, 52784.539 23/11/07,17:14:42,13,08,1, 12.0,1,1, 1.399, 10494.640, 397.664, 52784.551 23/11/07,17:14:42,14,08,1, 12.0,1,1, 1.399, 10494.607, 397.690, 52784.555 23/11/07,17:14:42,15,08,1, 12.0,1,1, 1.399, 10494.554, 397.716, 52784.565 23/11/07,17:14:42,16,08,1, 12.0,1,1, 1.399, 10494.552, 397.714, 52784.548 23/11/07,17:14:42,17,08,1, 12.0,1,1, 1.399, 10494.508, 397.749, 52784.537 23/11/07,17:14:42,18,08,1, 12.0,1,1, 1.399, 10494.460, 397.761, 52784.561 23/11/07,17:14:42,19,08,1, 12.0,1,1, 1.399, 10494.422, 397.772, 52784.557 23/11/07,17:14:43,00,08,1, 11.9,1,1, 1.406, 10494.416, 397.772, 52784.557 23/11/07,17:14:43,01,08,1, 11.9,1,1, 1.406, 10494.346, 397.827, 52784.554 23/11/07,17:14:43,02,08,1, 11.9,1,1, 1.406, 10494.325, 397.851, 52784.577 23/11/07,17:14:43,03,08,1, 11.9,1,1, 1.406, 10494.265, 397.862, 52784.630 23/11/07,17:14:43,04,08,1, 11.9,1,1, 1.406, 10494.251, 397.853, 52784.631 23/11/07,17:14:43,05,08,1, 11.9,1,1, 1.406, 10494.169, 397.869, 52784.590 23/11/07,17:14:43,06,08,1, 11.9,1,1, 1.406, 10494.159, 397.913, 52784.613 23/11/07,17:14:43,07,08,1, 11.9,1,1, 1.406, 10494.113, 397.955, 52784.617 23/11/07,17:14:43,08,08,1, 11.9,1,1, 1.406, 10494.103, 397.948, 52784.615 23/11/07,17:14:43,09,08,1, 11.9,1,1, 1.406, 10494.073, 397.968, 52784.630 23/11/07,17:14:43,10,08,1, 11.9,1,1, 1.406, 10494.025, 397.999, 52784.618 23/11/07,17:14:43,11,08,1, 11.9,1,1, 1.406, 10493.990, 398.007, 52784.649 23/11/07,17:14:43,12,08,1, 11.9,1,1, 1.406, 10493.953, 398.018, 52784.650 23/11/07,17:14:43,13,08,1, 11.9,1,1, 1.406, 10493.919, 398.041, 52784.634 23/11/07,17:14:43,14,08,1, 11.9,1,1, 1.406, 10493.885, 398.057, 52784.630 23/11/07,17:14:43,15,08,1, 11.9,1,1, 1.406, 10493.867, 398.111, 52784.636 23/11/07,17:14:43,16,08,1, 11.9,1,1, 1.406, 10493.811, 398.103, 52784.657 23/11/07,17:14:43,17,08,1, 11.9,1,1, 1.406, 10493.769, 398.108, 52784.635 23/11/07,17:14:43,18,08,1, 11.9,1,1, 1.406, 10493.740, 398.154, 52784.648 23/11/07,17:14:43,19,08,1, 11.9,1,1, 1.406, 10493.706, 398.157, 52784.649 23/11/07,17:14:44,00,08,1, 11.8,1,1, 1.400, 10493.698, 398.157, 52784.649 23/11/07,17:14:44,01,08,1, 11.8,1,1, 1.400, 10493.664, 398.198, 52784.686 23/11/07,17:14:44,02,08,1, 11.8,1,1, 1.400, 10493.630, 398.213, 52784.696 23/11/07,17:14:44,03,08,1, 11.8,1,1, 1.400, 10493.578, 398.247, 52784.688 23/11/07,17:14:44,04,08,1, 11.8,1,1, 1.400, 10493.544, 398.268, 52784.718 23/11/07,17:14:44,05,08,1, 11.8,1,1, 1.400, 10493.502, 398.273, 52784.687 23/11/07,17:14:44,06,08,1, 11.8,1,1, 1.400, 10493.486, 398.307, 52784.682 23/11/07,17:14:44,07,08,1, 11.8,1,1, 1.400, 10493.459, 398.284, 52784.723 23/11/07,17:14:44,08,08,1, 11.8,1,1, 1.400, 10493.431, 398.323, 52784.729 23/11/07,17:14:44,09,08,1, 11.8,1,1, 1.400, 10493.378, 398.353, 52784.742 23/11/07,17:14:44,10,08,1, 11.8,1,1, 1.400, 10493.363, 398.385, 52784.734 23/11/07,17:14:44,11,08,1, 11.8,1,1, 1.400, 10493.308, 398.410, 52784.782 23/11/07,17:14:44,12,08,1, 11.8,1,1, 1.400, 10493.283, 398.418, 52784.763 23/11/07,17:14:44,13,08,1, 11.8,1,1, 1.400, 10493.260, 398.438, 52784.737 23/11/07,17:14:44,14,08,1, 11.8,1,1, 1.400, 10493.223, 398.466, 52784.750 23/11/07,17:14:44,15,08,1, 11.8,1,1, 1.400, 10493.194, 398.489, 52784.757 23/11/07,17:14:44,16,08,1, 11.8,1,1, 1.400, 10493.163, 398.498, 52784.758 23/11/07,17:14:44,17,08,1, 11.8,1,1, 1.400, 10493.134, 398.519, 52784.786 23/11/07,17:14:44,18,08,1, 11.8,1,1, 1.400, 10493.102, 398.538, 52784.789 23/11/07,17:14:44,19,08,1, 11.8,1,1, 1.400, 10493.063, 398.553, 52784.760 23/11/07,17:14:45,00,08,1, 11.9,1,1, 1.403, 10493.056, 398.553, 52784.760 23/11/07,17:14:45,01,08,1, 11.9,1,1, 1.403, 10493.013, 398.596, 52784.770 23/11/07,17:14:45,02,08,1, 11.9,1,1, 1.403, 10492.984, 398.586, 52784.785 23/11/07,17:14:45,03,08,1, 11.9,1,1, 1.403, 10492.936, 398.611, 52784.760 23/11/07,17:14:45,04,08,1, 11.9,1,1, 1.403, 10492.929, 398.636, 52784.786 23/11/07,17:14:45,05,08,1, 11.9,1,1, 1.403, 10492.887, 398.672, 52784.818 23/11/07,17:14:45,06,08,1, 11.9,1,1, 1.403, 10492.870, 398.709, 52784.827 23/11/07,17:14:45,07,08,1, 11.9,1,1, 1.403, 10492.823, 398.695, 52784.814 23/11/07,17:14:45,08,08,1, 11.9,1,1, 1.403, 10492.787, 398.745, 52784.835 23/11/07,17:14:45,09,08,1, 11.9,1,1, 1.403, 10492.753, 398.719, 52784.833 23/11/07,17:14:45,10,08,1, 11.9,1,1, 1.403, 10492.738, 398.764, 52784.820 23/11/07,17:14:45,11,08,1, 11.9,1,1, 1.403, 10492.725, 398.778, 52784.816 23/11/07,17:14:45,12,08,1, 11.9,1,1, 1.403, 10492.694, 398.785, 52784.869 23/11/07,17:14:45,13,08,1, 11.9,1,1, 1.403, 10492.657, 398.823, 52784.896 23/11/07,17:14:45,14,08,1, 11.9,1,1, 1.403, 10492.611, 398.844, 52784.898 23/11/07,17:14:45,15,08,1, 11.9,1,1, 1.403, 10492.608, 398.886, 52784.882 23/11/07,17:14:45,16,08,1, 11.9,1,1, 1.403, 10492.571, 398.879, 52784.879 23/11/07,17:14:45,17,08,1, 11.9,1,1, 1.403, 10492.501, 398.897, 52784.722 23/11/07,17:14:45,18,08,1, 11.9,1,1, 1.403, 10492.549, 398.916, 52784.885 23/11/07,17:14:45,19,08,1, 11.9,1,1, 1.403, 10492.524, 398.932, 52784.829 23/11/07,17:14:46,00,08,1, 11.9,1,1, 1.400, 10492.522, 398.932, 52784.829 23/11/07,17:14:46,01,08,1, 11.9,1,1, 1.400, 10492.455, 398.992, 52784.901 23/11/07,17:14:46,02,08,1, 11.9,1,1, 1.400, 10492.420, 398.998, 52784.921 23/11/07,17:14:46,03,08,1, 11.9,1,1, 1.400, 10492.374, 399.032, 52784.894 23/11/07,17:14:46,04,08,1, 11.9,1,1, 1.400, 10492.375, 399.051, 52784.920 23/11/07,17:14:46,05,08,1, 11.9,1,1, 1.400, 10492.326, 399.053, 52784.904 23/11/07,17:14:46,06,08,1, 11.9,1,1, 1.400, 10492.276, 399.085, 52784.908 23/11/07,17:14:46,07,08,1, 11.9,1,1, 1.400, 10492.270, 399.090, 52784.884 23/11/07,17:14:46,08,08,1, 11.9,1,1, 1.400, 10492.225, 399.118, 52784.921 23/11/07,17:14:46,09,08,1, 11.9,1,1, 1.400, 10492.202, 399.117, 52784.905 23/11/07,17:14:46,10,08,1, 11.9,1,1, 1.400, 10492.184, 399.148, 52784.928 23/11/07,17:14:46,11,08,1, 11.9,1,1, 1.400, 10492.180, 399.158, 52784.929 23/11/07,17:14:46,12,08,1, 11.9,1,1, 1.400, 10492.128, 399.176, 52784.933 23/11/07,17:14:46,13,08,1, 11.9,1,1, 1.400, 10492.083, 399.182, 52784.919 23/11/07,17:14:46,14,08,1, 11.9,1,1, 1.400, 10492.084, 399.218, 52784.932 23/11/07,17:14:46,15,08,1, 11.9,1,1, 1.400, 10492.044, 399.248, 52784.933 23/11/07,17:14:46,16,08,1, 11.9,1,1, 1.400, 10492.022, 399.270, 52784.956 23/11/07,17:14:46,17,08,1, 11.9,1,1, 1.400, 10492.022, 399.264, 52784.936 23/11/07,17:14:46,18,08,1, 11.9,1,1, 1.400, 10491.959, 399.285, 52784.950 23/11/07,17:14:46,19,08,1, 11.9,1,1, 1.400, 10491.951, 399.308, 52784.988 23/11/07,17:14:47,00,08,1, 11.9,1,1, 1.401, 10491.946, 399.308, 52784.988 23/11/07,17:14:47,01,08,1, 11.9,1,1, 1.401, 10491.892, 399.326, 52784.975 23/11/07,17:14:47,02,08,1, 11.9,1,1, 1.401, 10491.866, 399.356, 52784.960 23/11/07,17:14:47,03,08,1, 11.9,1,1, 1.401, 10491.827, 399.359, 52784.966 23/11/07,17:14:47,04,08,1, 11.9,1,1, 1.401, 10491.840, 399.384, 52784.985 23/11/07,17:14:47,05,08,1, 11.9,1,1, 1.401, 10491.771, 399.416, 52784.992 23/11/07,17:14:47,06,08,1, 11.9,1,1, 1.401, 10491.749, 399.413, 52784.956 23/11/07,17:14:47,07,08,1, 11.9,1,1, 1.401, 10491.690, 399.451, 52785.008 23/11/07,17:14:47,08,08,1, 11.9,1,1, 1.401, 10491.664, 399.481, 52784.991 23/11/07,17:14:47,09,08,1, 11.9,1,1, 1.401, 10491.639, 399.488, 52785.001 23/11/07,17:14:47,10,08,1, 11.9,1,1, 1.401, 10491.606, 399.477, 52784.990 23/11/07,17:14:47,11,08,1, 11.9,1,1, 1.401, 10491.591, 399.519, 52784.993 23/11/07,17:14:47,12,08,1, 11.9,1,1, 1.401, 10491.579, 399.556, 52785.011 23/11/07,17:14:47,13,08,1, 11.9,1,1, 1.401, 10491.537, 399.555, 52785.003 23/11/07,17:14:47,14,08,1, 11.9,1,1, 1.401, 10491.506, 399.556, 52785.035 23/11/07,17:14:47,15,08,1, 11.9,1,1, 1.401, 10491.479, 399.611, 52785.022 23/11/07,17:14:47,16,08,1, 11.9,1,1, 1.401, 10491.453, 399.638, 52785.025 23/11/07,17:14:47,17,08,1, 11.9,1,1, 1.401, 10491.430, 399.630, 52785.024 23/11/07,17:14:47,18,08,1, 11.9,1,1, 1.401, 10491.423, 399.642, 52785.015 23/11/07,17:14:47,19,08,1, 11.9,1,1, 1.401, 10491.371, 399.649, 52784.997 23/11/07,17:14:48,00,08,1, 11.9,1,1, 1.398, 10491.370, 399.649, 52784.997 23/11/07,17:14:48,01,08,1, 11.9,1,1, 1.398, 10491.340, 399.714, 52785.031 23/11/07,17:14:48,02,08,1, 11.9,1,1, 1.398, 10491.298, 399.754, 52785.062 23/11/07,17:14:48,03,08,1, 11.9,1,1, 1.398, 10491.263, 399.765, 52785.065 23/11/07,17:14:48,04,08,1, 11.9,1,1, 1.398, 10491.281, 399.769, 52785.066 23/11/07,17:14:48,05,08,1, 11.9,1,1, 1.398, 10491.240, 399.794, 52785.078 23/11/07,17:14:48,06,08,1, 11.9,1,1, 1.398, 10491.207, 399.805, 52785.079 23/11/07,17:14:48,07,08,1, 11.9,1,1, 1.398, 10491.189, 399.823, 52785.068 23/11/07,17:14:48,08,08,1, 11.9,1,1, 1.398, 10491.158, 399.826, 52785.105 23/11/07,17:14:48,09,08,1, 11.9,1,1, 1.398, 10491.143, 399.863, 52785.094 23/11/07,17:14:48,10,08,1, 11.9,1,1, 1.398, 10491.123, 399.871, 52785.084 23/11/07,17:14:48,11,08,1, 11.9,1,1, 1.398, 10491.086, 399.903, 52785.103 23/11/07,17:14:48,12,08,1, 11.9,1,1, 1.398, 10491.067, 399.915, 52785.124 23/11/07,17:14:48,13,08,1, 11.9,1,1, 1.398, 10491.035, 399.928, 52785.112 23/11/07,17:14:48,14,08,1, 11.9,1,1, 1.398, 10491.010, 399.951, 52785.092 23/11/07,17:14:48,15,08,1, 11.9,1,1, 1.398, 10490.991, 399.986, 52785.104 23/11/07,17:14:48,16,08,1, 11.9,1,1, 1.398, 10490.956, 400.019, 52785.125 23/11/07,17:14:48,17,08,1, 11.9,1,1, 1.398, 10490.938, 400.040, 52785.114 23/11/07,17:14:48,18,08,1, 11.9,1,1, 1.398, 10490.916, 400.061, 52785.154 23/11/07,17:14:48,19,08,1, 11.9,1,1, 1.398, 10490.932, 400.059, 52785.120 23/11/07,17:14:49,00,08,1, 11.9,1,1, 1.403, 10490.928, 400.059, 52785.120 23/11/07,17:14:49,01,08,1, 11.9,1,1, 1.403, 10490.909, 400.098, 52785.067 23/11/07,17:14:49,02,08,1, 11.9,1,1, 1.403, 10490.849, 400.122, 52785.075 23/11/07,17:14:49,03,08,1, 11.9,1,1, 1.403, 10490.813, 400.136, 52785.117 23/11/07,17:14:49,04,08,1, 11.9,1,1, 1.403, 10490.813, 400.155, 52785.152 23/11/07,17:14:49,05,08,1, 11.9,1,1, 1.403, 10490.770, 400.180, 52785.170 23/11/07,17:14:49,06,08,1, 11.9,1,1, 1.403, 10490.768, 400.213, 52785.145 23/11/07,17:14:49,07,08,1, 11.9,1,1, 1.403, 10490.721, 400.227, 52785.125 23/11/07,17:14:49,08,08,1, 11.9,1,1, 1.403, 10490.716, 400.247, 52785.174 23/11/07,17:14:49,09,08,1, 11.9,1,1, 1.403, 10490.688, 400.244, 52785.179 23/11/07,17:14:49,10,08,1, 11.9,1,1, 1.403, 10490.663, 400.278, 52785.169 23/11/07,17:14:49,11,08,1, 11.9,1,1, 1.403, 10490.646, 400.280, 52785.183 23/11/07,17:14:49,12,08,1, 11.9,1,1, 1.403, 10490.617, 400.305, 52785.145 23/11/07,17:14:49,13,08,1, 11.9,1,1, 1.403, 10490.595, 400.329, 52785.173 23/11/07,17:14:49,14,08,1, 11.9,1,1, 1.403, 10490.547, 400.343, 52785.192 23/11/07,17:14:49,15,08,1, 11.9,1,1, 1.403, 10490.555, 400.369, 52785.214 23/11/07,17:14:49,16,08,1, 11.9,1,1, 1.403, 10490.532, 400.370, 52785.177 23/11/07,17:14:49,17,08,1, 11.9,1,1, 1.403, 10490.494, 400.388, 52785.206 23/11/07,17:14:49,18,08,1, 11.9,1,1, 1.403, 10490.475, 400.390, 52785.209 23/11/07,17:14:49,19,08,1, 11.9,1,1, 1.403, 10490.451, 400.436, 52785.206 23/11/07,17:14:50,00,08,1, 11.9,1,1, 1.399, 10490.444, 400.436, 52785.206 23/11/07,17:14:50,01,08,1, 11.9,1,1, 1.399, 10490.428, 400.478, 52785.199 23/11/07,17:14:50,02,08,1, 11.9,1,1, 1.399, 10490.366, 400.495, 52785.204 23/11/07,17:14:50,03,08,1, 11.9,1,1, 1.399, 10490.370, 400.524, 52785.249 23/11/07,17:14:50,04,08,1, 11.9,1,1, 1.399, 10490.335, 400.512, 52785.222 23/11/07,17:14:50,05,08,1, 11.9,1,1, 1.399, 10490.328, 400.543, 52785.239 23/11/07,17:14:50,06,08,1, 11.9,1,1, 1.399, 10490.271, 400.557, 52785.236 23/11/07,17:14:50,07,08,1, 11.9,1,1, 1.399, 10490.270, 400.586, 52785.232 23/11/07,17:14:50,08,08,1, 11.9,1,1, 1.399, 10490.224, 400.591, 52785.238 23/11/07,17:14:50,09,08,1, 11.9,1,1, 1.399, 10490.225, 400.613, 52785.240 23/11/07,17:14:50,10,08,1, 11.9,1,1, 1.399, 10490.203, 400.647, 52785.254 23/11/07,17:14:50,11,08,1, 11.9,1,1, 1.399, 10490.149, 400.665, 52785.270 23/11/07,17:14:50,12,08,1, 11.9,1,1, 1.399, 10490.157, 400.691, 52785.249 23/11/07,17:14:50,13,08,1, 11.9,1,1, 1.399, 10490.142, 400.723, 52785.213 23/11/07,17:14:50,14,08,1, 11.9,1,1, 1.399, 10490.111, 400.725, 52785.282 23/11/07,17:14:50,15,08,1, 11.9,1,1, 1.399, 10490.092, 400.747, 52785.237 23/11/07,17:14:50,16,08,1, 11.9,1,1, 1.399, 10490.078, 400.771, 52785.277 23/11/07,17:14:50,17,08,1, 11.9,1,1, 1.399, 10490.052, 400.773, 52785.248 23/11/07,17:14:50,18,08,1, 11.9,1,1, 1.399, 10490.041, 400.788, 52785.290 23/11/07,17:14:50,19,08,1, 11.9,1,1, 1.399, 10490.001, 400.834, 52785.299 23/11/07,17:14:51,00,08,1, 12.0,1,1, 1.401, 10489.993, 400.834, 52785.299 23/11/07,17:14:51,01,08,1, 12.0,1,1, 1.401, 10489.983, 400.881, 52785.284 23/11/07,17:14:51,02,08,1, 12.0,1,1, 1.401, 10489.924, 400.874, 52785.289 23/11/07,17:14:51,03,08,1, 12.0,1,1, 1.401, 10489.944, 400.895, 52785.314 23/11/07,17:14:51,04,08,1, 12.0,1,1, 1.401, 10489.904, 400.924, 52785.293 23/11/07,17:14:51,05,08,1, 12.0,1,1, 1.401, 10489.880, 400.943, 52785.279 23/11/07,17:14:51,06,08,1, 12.0,1,1, 1.401, 10489.897, 400.967, 52785.278 23/11/07,17:14:51,07,08,1, 12.0,1,1, 1.401, 10489.851, 400.970, 52785.265 23/11/07,17:14:51,08,08,1, 12.0,1,1, 1.401, 10489.846, 401.013, 52785.324 23/11/07,17:14:51,09,08,1, 12.0,1,1, 1.401, 10489.807, 401.009, 52785.335 23/11/07,17:14:51,10,08,1, 12.0,1,1, 1.401, 10489.779, 401.010, 52785.141 23/11/07,17:14:51,11,08,1, 12.0,1,1, 1.401, 10489.789, 401.047, 52785.289 23/11/07,17:14:51,12,08,1, 12.0,1,1, 1.401, 10489.781, 401.051, 52785.362 23/11/07,17:14:51,13,08,1, 12.0,1,1, 1.401, 10489.776, 401.069, 52785.372 23/11/07,17:14:51,14,08,1, 12.0,1,1, 1.401, 10489.742, 401.101, 52785.355 23/11/07,17:14:51,15,08,1, 12.0,1,1, 1.401, 10489.719, 401.122, 52785.396 23/11/07,17:14:51,16,08,1, 12.0,1,1, 1.401, 10489.711, 401.139, 52785.343 23/11/07,17:14:51,17,08,1, 12.0,1,1, 1.401, 10489.689, 401.150, 52785.346 23/11/07,17:14:51,18,08,1, 12.0,1,1, 1.401, 10489.673, 401.170, 52785.368 23/11/07,17:14:51,19,08,1, 12.0,1,1, 1.401, 10489.678, 401.172, 52785.370 23/11/07,17:14:52,00,08,1, 11.9,1,1, 1.403, 10489.676, 401.172, 52785.370 23/11/07,17:14:52,01,08,1, 11.9,1,1, 1.403, 10489.626, 401.211, 52785.357 23/11/07,17:14:52,02,08,1, 11.9,1,1, 1.403, 10489.628, 401.240, 52785.342 23/11/07,17:14:52,03,08,1, 11.9,1,1, 1.403, 10489.609, 401.238, 52785.326 23/11/07,17:14:52,04,08,1, 11.9,1,1, 1.403, 10489.608, 401.268, 52785.394 23/11/07,17:14:52,05,08,1, 11.9,1,1, 1.403, 10489.590, 401.262, 52785.397 23/11/07,17:14:52,06,08,1, 11.9,1,1, 1.403, 10489.560, 401.282, 52785.393 23/11/07,17:14:52,07,08,1, 11.9,1,1, 1.403, 10489.550, 401.318, 52785.347 23/11/07,17:14:52,08,08,1, 11.9,1,1, 1.403, 10489.527, 401.284, 52785.363 23/11/07,17:14:52,09,08,1, 11.9,1,1, 1.403, 10489.490, 401.305, 52785.363 23/11/07,17:14:52,10,08,1, 11.9,1,1, 1.403, 10489.493, 401.347, 52785.346 23/11/07,17:14:52,11,08,1, 11.9,1,1, 1.403, 10489.472, 401.376, 52785.356 23/11/07,17:14:52,12,08,1, 11.9,1,1, 1.403, 10489.463, 401.398, 52785.324 23/11/07,17:14:52,13,08,1, 11.9,1,1, 1.403, 10489.448, 401.390, 52785.348 23/11/07,17:14:52,14,08,1, 11.9,1,1, 1.403, 10489.432, 401.403, 52785.370 23/11/07,17:14:52,15,08,1, 11.9,1,1, 1.403, 10489.407, 401.411, 52785.372 23/11/07,17:14:52,16,08,1, 11.9,1,1, 1.403, 10489.402, 401.438, 52785.384 23/11/07,17:14:52,17,08,1, 11.9,1,1, 1.403, 10489.397, 401.437, 52785.393 23/11/07,17:14:52,18,08,1, 11.9,1,1, 1.403, 10489.350, 401.466, 52785.378 23/11/07,17:14:52,19,08,1, 11.9,1,1, 1.403, 10489.339, 401.486, 52785.436 23/11/07,17:14:53,00,08,1, 11.9,1,1, 1.402, 10489.334, 401.486, 52785.436 23/11/07,17:14:53,01,08,1, 11.9,1,1, 1.402, 10489.302, 401.532, 52785.416 23/11/07,17:14:53,02,08,1, 11.9,1,1, 1.402, 10489.306, 401.544, 52785.411 23/11/07,17:14:53,03,08,1, 11.9,1,1, 1.402, 10489.273, 401.570, 52785.385 23/11/07,17:14:53,04,08,1, 11.9,1,1, 1.402, 10489.257, 401.590, 52785.427 23/11/07,17:14:53,05,08,1, 11.9,1,1, 1.402, 10489.237, 401.593, 52785.388 23/11/07,17:14:53,06,08,1, 11.9,1,1, 1.402, 10489.216, 401.622, 52785.424 23/11/07,17:14:53,07,08,1, 11.9,1,1, 1.402, 10489.215, 401.649, 52785.417 23/11/07,17:14:53,08,08,1, 11.9,1,1, 1.402, 10489.212, 401.683, 52785.577 23/11/07,17:14:53,09,08,1, 11.9,1,1, 1.402, 10489.173, 401.692, 52785.381 23/11/07,17:14:53,10,08,1, 11.9,1,1, 1.402, 10489.149, 401.718, 52785.409 23/11/07,17:14:53,11,08,1, 11.9,1,1, 1.402, 10489.151, 401.724, 52785.489 23/11/07,17:14:53,12,08,1, 11.9,1,1, 1.402, 10489.128, 401.752, 52785.445 23/11/07,17:14:53,13,08,1, 11.9,1,1, 1.402, 10489.096, 401.736, 52785.433 23/11/07,17:14:53,14,08,1, 11.9,1,1, 1.402, 10489.055, 401.776, 52785.446 23/11/07,17:14:53,15,08,1, 11.9,1,1, 1.402, 10489.046, 401.794, 52785.478 23/11/07,17:14:53,16,08,1, 11.9,1,1, 1.402, 10489.045, 401.834, 52785.436 23/11/07,17:14:53,17,08,1, 11.9,1,1, 1.402, 10489.032, 401.840, 52785.481 23/11/07,17:14:53,18,08,1, 11.9,1,1, 1.402, 10489.014, 401.874, 52785.481 23/11/07,17:14:53,19,08,1, 11.9,1,1, 1.402, 10488.981, 401.894, 52785.469 23/11/07,17:14:54,00,08,1, 11.9,1,1, 1.399, 10488.975, 401.894, 52785.469 23/11/07,17:14:54,01,08,1, 11.9,1,1, 1.399, 10488.951, 401.918, 52785.473 23/11/07,17:14:54,02,08,1, 11.9,1,1, 1.399, 10488.940, 401.916, 52785.467 23/11/07,17:14:54,03,08,1, 11.9,1,1, 1.399, 10488.908, 401.956, 52785.473 23/11/07,17:14:54,04,08,1, 11.9,1,1, 1.399, 10488.903, 401.978, 52785.499 23/11/07,17:14:54,05,08,1, 11.9,1,1, 1.399, 10488.868, 402.001, 52785.490 23/11/07,17:14:54,06,08,1, 11.9,1,1, 1.399, 10488.864, 402.040, 52785.484 23/11/07,17:14:54,07,08,1, 11.9,1,1, 1.399, 10488.848, 402.052, 52785.496 23/11/07,17:14:54,08,08,1, 11.9,1,1, 1.399, 10488.816, 402.048, 52785.463 23/11/07,17:14:54,09,08,1, 11.9,1,1, 1.399, 10488.783, 402.038, 52785.492 23/11/07,17:14:54,10,08,1, 11.9,1,1, 1.399, 10488.783, 402.085, 52785.495 23/11/07,17:14:54,11,08,1, 11.9,1,1, 1.399, 10488.749, 402.120, 52785.488 23/11/07,17:14:54,12,08,1, 11.9,1,1, 1.399, 10488.747, 402.146, 52785.514 23/11/07,17:14:54,13,08,1, 11.9,1,1, 1.399, 10488.722, 402.176, 52785.503 23/11/07,17:14:54,14,08,1, 11.9,1,1, 1.399, 10488.684, 402.189, 52785.514 23/11/07,17:14:54,15,08,1, 11.9,1,1, 1.399, 10488.671, 402.221, 52785.561 23/11/07,17:14:54,16,08,1, 11.9,1,1, 1.399, 10488.649, 402.234, 52785.628 23/11/07,17:14:54,17,08,1, 11.9,1,1, 1.399, 10488.650, 402.222, 52785.476 23/11/07,17:14:54,18,08,1, 11.9,1,1, 1.399, 10488.629, 402.243, 52785.520 23/11/07,17:14:54,19,08,1, 11.9,1,1, 1.399, 10488.595, 402.245, 52785.547 23/11/07,17:14:55,00,08,1, 11.9,1,1, 1.398, 10488.591, 402.245, 52785.547 23/11/07,17:14:55,01,08,1, 11.9,1,1, 1.398, 10488.548, 402.313, 52785.558 23/11/07,17:14:55,02,08,1, 11.9,1,1, 1.398, 10488.507, 402.350, 52785.579 23/11/07,17:14:55,03,08,1, 11.9,1,1, 1.398, 10488.500, 402.368, 52785.582 23/11/07,17:14:55,04,08,1, 11.9,1,1, 1.398, 10488.476, 402.372, 52785.568 23/11/07,17:14:55,05,08,1, 11.9,1,1, 1.398, 10488.462, 402.424, 52785.561 23/11/07,17:14:55,06,08,1, 11.9,1,1, 1.398, 10488.419, 402.410, 52785.589 23/11/07,17:14:55,07,08,1, 11.9,1,1, 1.398, 10488.396, 402.423, 52785.607 23/11/07,17:14:55,08,08,1, 11.9,1,1, 1.398, 10488.340, 402.462, 52785.586 23/11/07,17:14:55,09,08,1, 11.9,1,1, 1.398, 10488.345, 402.486, 52785.632 23/11/07,17:14:55,10,08,1, 11.9,1,1, 1.398, 10488.347, 402.541, 52785.629 23/11/07,17:14:55,11,08,1, 11.9,1,1, 1.398, 10488.282, 402.548, 52785.589 23/11/07,17:14:55,12,08,1, 11.9,1,1, 1.398, 10488.269, 402.555, 52785.609 23/11/07,17:14:55,13,08,1, 11.9,1,1, 1.398, 10488.243, 402.595, 52785.608 23/11/07,17:14:55,14,08,1, 11.9,1,1, 1.398, 10488.225, 402.583, 52785.633 23/11/07,17:14:55,15,08,1, 11.9,1,1, 1.398, 10488.197, 402.606, 52785.601 23/11/07,17:14:55,16,08,1, 11.9,1,1, 1.398, 10488.191, 402.633, 52785.636 23/11/07,17:14:55,17,08,1, 11.9,1,1, 1.398, 10488.147, 402.642, 52785.641 23/11/07,17:14:55,18,08,1, 11.9,1,1, 1.398, 10488.115, 402.698, 52785.633 23/11/07,17:14:55,19,08,1, 11.9,1,1, 1.398, 10488.065, 402.687, 52785.625 23/11/07,17:14:56,00,08,1, 11.9,1,1, 1.399, 10488.057, 402.687, 52785.625 23/11/07,17:14:56,01,08,1, 11.9,1,1, 1.399, 10488.030, 402.746, 52785.676 23/11/07,17:14:56,02,08,1, 11.9,1,1, 1.399, 10488.016, 402.758, 52785.686 23/11/07,17:14:56,03,08,1, 11.9,1,1, 1.399, 10487.968, 402.767, 52785.702 23/11/07,17:14:56,04,08,1, 11.9,1,1, 1.399, 10487.960, 402.795, 52785.701 23/11/07,17:14:56,05,08,1, 11.9,1,1, 1.399, 10487.927, 402.817, 52785.702 23/11/07,17:14:56,06,08,1, 11.9,1,1, 1.399, 10487.898, 402.850, 52785.667 23/11/07,17:14:56,07,08,1, 11.9,1,1, 1.399, 10487.869, 402.870, 52785.658 23/11/07,17:14:56,08,08,1, 11.9,1,1, 1.399, 10487.834, 402.896, 52785.707 23/11/07,17:14:56,09,08,1, 11.9,1,1, 1.399, 10487.813, 402.924, 52785.705 23/11/07,17:14:56,10,08,1, 11.9,1,1, 1.399, 10487.785, 402.927, 52785.703 23/11/07,17:14:56,11,08,1, 11.9,1,1, 1.399, 10487.783, 402.974, 52785.757 23/11/07,17:14:56,12,08,1, 11.9,1,1, 1.399, 10487.756, 402.975, 52785.966 23/11/07,17:14:56,13,08,1, 11.9,1,1, 1.399, 10487.709, 402.974, 52785.640 23/11/07,17:14:56,14,08,1, 11.9,1,1, 1.399, 10487.699, 402.999, 52785.692 23/11/07,17:14:56,15,08,1, 11.9,1,1, 1.399, 10487.670, 403.031, 52785.691 23/11/07,17:14:56,16,08,1, 11.9,1,1, 1.399, 10487.624, 403.042, 52785.699 23/11/07,17:14:56,17,08,1, 11.9,1,1, 1.399, 10487.609, 403.069, 52785.712 23/11/07,17:14:56,18,08,1, 11.9,1,1, 1.399, 10487.560, 403.091, 52785.741 23/11/07,17:14:56,19,08,1, 11.9,1,1, 1.399, 10487.549, 403.109, 52785.740 23/11/07,17:14:57,00,08,1, 11.9,1,1, 1.397, 10487.548, 403.109, 52785.740 23/11/07,17:14:57,01,08,1, 11.9,1,1, 1.397, 10487.495, 403.147, 52785.759 23/11/07,17:14:57,02,08,1, 11.9,1,1, 1.397, 10487.461, 403.200, 52785.892 23/11/07,17:14:57,03,08,1, 11.9,1,1, 1.397, 10487.467, 403.215, 52785.904 23/11/07,17:14:57,04,08,1, 11.9,1,1, 1.397, 10487.446, 403.246, 52785.909 23/11/07,17:14:57,05,08,1, 11.9,1,1, 1.397, 10487.389, 403.250, 52785.940 23/11/07,17:14:57,06,08,1, 11.9,1,1, 1.397, 10487.382, 403.282, 52785.946 23/11/07,17:14:57,07,08,1, 11.9,1,1, 1.397, 10487.337, 403.299, 52785.940 23/11/07,17:14:57,08,08,1, 11.9,1,1, 1.397, 10487.299, 403.323, 52785.909 23/11/07,17:14:57,09,08,1, 11.9,1,1, 1.397, 10487.282, 403.317, 52785.931 23/11/07,17:14:57,10,08,1, 11.9,1,1, 1.397, 10487.251, 403.361, 52785.959 23/11/07,17:14:57,11,08,1, 11.9,1,1, 1.397, 10487.236, 403.371, 52785.967 23/11/07,17:14:57,12,08,1, 11.9,1,1, 1.397, 10487.213, 403.385, 52785.930 23/11/07,17:14:57,13,08,1, 11.9,1,1, 1.397, 10487.175, 403.417, 52785.965 23/11/07,17:14:57,14,08,1, 11.9,1,1, 1.397, 10487.132, 403.415, 52785.958 23/11/07,17:14:57,15,08,1, 11.9,1,1, 1.397, 10487.141, 403.451, 52785.983 23/11/07,17:14:57,16,08,1, 11.9,1,1, 1.397, 10487.106, 403.478, 52785.975 23/11/07,17:14:57,17,08,1, 11.9,1,1, 1.397, 10487.024, 403.459, 52785.815 23/11/07,17:14:57,18,08,1, 11.9,1,1, 1.397, 10487.047, 403.509, 52786.076 23/11/07,17:14:57,19,08,1, 11.9,1,1, 1.397, 10487.039, 403.517, 52785.992 23/11/07,17:14:58,00,08,1, 11.9,1,1, 1.397, 10487.039, 403.517, 52785.992 23/11/07,17:14:58,01,08,1, 11.9,1,1, 1.397, 10486.993, 403.580, 52786.064 23/11/07,17:14:58,02,08,1, 11.9,1,1, 1.397, 10486.937, 403.586, 52786.026 23/11/07,17:14:58,03,08,1, 11.9,1,1, 1.397, 10486.912, 403.614, 52786.024 23/11/07,17:14:58,04,08,1, 11.9,1,1, 1.397, 10486.891, 403.639, 52786.038 23/11/07,17:14:58,05,08,1, 11.9,1,1, 1.397, 10486.861, 403.653, 52786.048 23/11/07,17:14:58,06,08,1, 11.9,1,1, 1.397, 10486.839, 403.670, 52786.032 23/11/07,17:14:58,07,08,1, 11.9,1,1, 1.397, 10486.823, 403.690, 52786.062 23/11/07,17:14:58,08,08,1, 11.9,1,1, 1.397, 10486.794, 403.720, 52786.060 23/11/07,17:14:58,09,08,1, 11.9,1,1, 1.397, 10486.768, 403.730, 52786.034 23/11/07,17:14:58,10,08,1, 11.9,1,1, 1.397, 10486.755, 403.741, 52786.027 23/11/07,17:14:58,11,08,1, 11.9,1,1, 1.397, 10486.730, 403.761, 52786.032 23/11/07,17:14:58,12,08,1, 11.9,1,1, 1.397, 10486.695, 403.794, 52786.032 23/11/07,17:14:58,13,08,1, 11.9,1,1, 1.397, 10486.684, 403.778, 52786.062 23/11/07,17:14:58,14,08,1, 11.9,1,1, 1.397, 10486.665, 403.834, 52786.047 23/11/07,17:14:58,15,08,1, 11.9,1,1, 1.397, 10486.632, 403.853, 52786.069 23/11/07,17:14:58,16,08,1, 11.9,1,1, 1.397, 10486.609, 403.863, 52786.074 23/11/07,17:14:58,17,08,1, 11.9,1,1, 1.397, 10486.577, 403.888, 52786.099 23/11/07,17:14:58,18,08,1, 11.9,1,1, 1.397, 10486.540, 403.893, 52786.179 23/11/07,17:14:58,19,08,1, 11.9,1,1, 1.397, 10486.531, 403.935, 52786.121 23/11/07,17:14:59,00,08,1, 11.8,1,1, 1.400, 10486.530, 403.935, 52786.121 23/11/07,17:14:59,01,08,1, 11.8,1,1, 1.400, 10486.470, 403.959, 52786.145 23/11/07,17:14:59,02,08,1, 11.8,1,1, 1.400, 10486.433, 403.985, 52786.111 23/11/07,17:14:59,03,08,1, 11.8,1,1, 1.400, 10486.421, 404.009, 52786.102 23/11/07,17:14:59,04,08,1, 11.8,1,1, 1.400, 10486.415, 404.036, 52786.120 23/11/07,17:14:59,05,08,1, 11.8,1,1, 1.400, 10486.384, 404.048, 52786.106 23/11/07,17:14:59,06,08,1, 11.8,1,1, 1.400, 10486.394, 404.083, 52786.150 23/11/07,17:14:59,07,08,1, 11.8,1,1, 1.400, 10486.347, 404.085, 52786.109 23/11/07,17:14:59,08,08,1, 11.8,1,1, 1.400, 10486.300, 404.112, 52786.142 23/11/07,17:14:59,09,08,1, 11.8,1,1, 1.400, 10486.302, 404.141, 52786.132 23/11/07,17:14:59,10,08,1, 11.8,1,1, 1.400, 10486.257, 404.156, 52786.163 23/11/07,17:14:59,11,08,1, 11.8,1,1, 1.400, 10486.257, 404.199, 52786.149 23/11/07,17:14:59,12,08,1, 11.8,1,1, 1.400, 10486.228, 404.190, 52786.176 23/11/07,17:14:59,13,08,1, 11.8,1,1, 1.400, 10486.215, 404.216, 52786.204 23/11/07,17:14:59,14,08,1, 11.8,1,1, 1.400, 10486.195, 404.236, 52786.181 23/11/07,17:14:59,15,08,1, 11.8,1,1, 1.400, 10486.174, 404.245, 52786.221 23/11/07,17:14:59,16,08,1, 11.8,1,1, 1.400, 10486.134, 404.270, 52786.217 23/11/07,17:14:59,17,08,1, 11.8,1,1, 1.400, 10486.103, 404.287, 52786.206 23/11/07,17:14:59,18,08,1, 11.8,1,1, 1.400, 10486.088, 404.301, 52786.220 23/11/07,17:14:59,19,08,1, 11.8,1,1, 1.400, 10486.069, 404.319, 52786.229 23/11/07,17:15:00,00,08,1, 11.9,1,1, 1.401, 10486.063, 404.319, 52786.229 23/11/07,17:15:00,01,08,1, 11.9,1,1, 1.401, 10486.014, 404.360, 52786.200 23/11/07,17:15:00,02,08,1, 11.9,1,1, 1.401, 10485.987, 404.353, 52786.081 23/11/07,17:15:00,03,08,1, 11.9,1,1, 1.401, 10485.944, 404.368, 52786.102 23/11/07,17:15:00,04,08,1, 11.9,1,1, 1.401, 10485.919, 404.402, 52786.104 23/11/07,17:15:00,05,08,1, 11.9,1,1, 1.401, 10485.892, 404.416, 52786.077 23/11/07,17:15:00,06,08,1, 11.9,1,1, 1.401, 10485.870, 404.417, 52786.090 23/11/07,17:15:00,07,08,1, 11.9,1,1, 1.401, 10485.849, 404.432, 52786.094 23/11/07,17:15:00,08,08,1, 11.9,1,1, 1.401, 10485.823, 404.471, 52786.124 23/11/07,17:15:00,09,08,1, 11.9,1,1, 1.401, 10485.788, 404.489, 52786.125 23/11/07,17:15:00,10,08,1, 11.9,1,1, 1.401, 10485.763, 404.512, 52786.135 23/11/07,17:15:00,11,08,1, 11.9,1,1, 1.401, 10485.750, 404.532, 52786.127 23/11/07,17:15:00,12,08,1, 11.9,1,1, 1.401, 10485.734, 404.545, 52786.152 23/11/07,17:15:00,13,08,1, 11.9,1,1, 1.401, 10485.699, 404.569, 52786.141 23/11/07,17:15:00,14,08,1, 11.9,1,1, 1.401, 10485.684, 404.606, 52786.142 23/11/07,17:15:00,15,08,1, 11.9,1,1, 1.401, 10485.653, 404.595, 52786.128 23/11/07,17:15:00,16,08,1, 11.9,1,1, 1.401, 10485.623, 404.630, 52786.135 23/11/07,17:15:00,17,08,1, 11.9,1,1, 1.401, 10485.615, 404.649, 52786.124 23/11/07,17:15:00,18,08,1, 11.9,1,1, 1.401, 10485.595, 404.686, 52786.178 23/11/07,17:15:00,19,08,1, 11.9,1,1, 1.401, 10485.571, 404.722, 52786.172 23/11/07,17:15:01,00,08,1, 11.9,1,1, 1.402, 10485.570, 404.722, 52786.172 23/11/07,17:15:01,01,08,1, 11.9,1,1, 1.402, 10485.475, 404.766, 52786.329 23/11/07,17:15:01,02,08,1, 11.9,1,1, 1.402, 10485.482, 404.789, 52786.234 23/11/07,17:15:01,03,08,1, 11.9,1,1, 1.402, 10485.443, 404.783, 52786.226 23/11/07,17:15:01,04,08,1, 11.9,1,1, 1.402, 10485.459, 404.793, 52786.253 23/11/07,17:15:01,05,08,1, 11.9,1,1, 1.402, 10485.440, 404.826, 52786.228 23/11/07,17:15:01,06,08,1, 11.9,1,1, 1.402, 10485.397, 404.871, 52786.233 23/11/07,17:15:01,07,08,1, 11.9,1,1, 1.402, 10485.379, 404.882, 52786.227 23/11/07,17:15:01,08,08,1, 11.9,1,1, 1.402, 10485.337, 404.902, 52786.172 23/11/07,17:15:01,09,08,1, 11.9,1,1, 1.402, 10485.365, 404.928, 52786.199 23/11/07,17:15:01,10,08,1, 11.9,1,1, 1.402, 10485.291, 404.922, 52786.213 23/11/07,17:15:01,11,08,1, 11.9,1,1, 1.402, 10485.301, 404.954, 52786.225 23/11/07,17:15:01,12,08,1, 11.9,1,1, 1.402, 10485.265, 404.956, 52786.229 23/11/07,17:15:01,13,08,1, 11.9,1,1, 1.402, 10485.264, 404.974, 52786.237 23/11/07,17:15:01,14,08,1, 11.9,1,1, 1.402, 10485.213, 404.998, 52786.238 23/11/07,17:15:01,15,08,1, 11.9,1,1, 1.402, 10485.219, 405.053, 52786.272 23/11/07,17:15:01,16,08,1, 11.9,1,1, 1.402, 10485.184, 405.032, 52786.074 23/11/07,17:15:01,17,08,1, 11.9,1,1, 1.402, 10485.170, 405.094, 52786.321 23/11/07,17:15:01,18,08,1, 11.9,1,1, 1.402, 10485.164, 405.078, 52786.090 23/11/07,17:15:01,19,08,1, 11.9,1,1, 1.402, 10485.121, 405.117, 52786.365 23/11/07,17:15:02,00,08,1, 11.8,1,1, 1.399, 10485.120, 405.117, 52786.365 23/11/07,17:15:02,01,08,1, 11.8,1,1, 1.399, 10485.079, 405.156, 52786.301 23/11/07,17:15:02,02,08,1, 11.8,1,1, 1.399, 10485.047, 405.151, 52786.334 23/11/07,17:15:02,03,08,1, 11.8,1,1, 1.399, 10485.037, 405.177, 52786.305 23/11/07,17:15:02,04,08,1, 11.8,1,1, 1.399, 10485.033, 405.203, 52786.342 23/11/07,17:15:02,05,08,1, 11.8,1,1, 1.399, 10485.004, 405.210, 52786.307 23/11/07,17:15:02,06,08,1, 11.8,1,1, 1.399, 10484.979, 405.248, 52786.329 23/11/07,17:15:02,07,08,1, 11.8,1,1, 1.399, 10484.968, 405.277, 52786.351 23/11/07,17:15:02,08,08,1, 11.8,1,1, 1.399, 10484.917, 405.283, 52786.369 23/11/07,17:15:02,09,08,1, 11.8,1,1, 1.399, 10484.888, 405.325, 52786.348 23/11/07,17:15:02,10,08,1, 11.8,1,1, 1.399, 10484.859, 405.352, 52786.356 23/11/07,17:15:02,11,08,1, 11.8,1,1, 1.399, 10484.867, 405.345, 52786.382 23/11/07,17:15:02,12,08,1, 11.8,1,1, 1.399, 10484.841, 405.367, 52786.354 23/11/07,17:15:02,13,08,1, 11.8,1,1, 1.399, 10484.810, 405.390, 52786.362 23/11/07,17:15:02,14,08,1, 11.8,1,1, 1.399, 10484.791, 405.429, 52786.380 23/11/07,17:15:02,15,08,1, 11.8,1,1, 1.399, 10484.782, 405.436, 52786.411 23/11/07,17:15:02,16,08,1, 11.8,1,1, 1.399, 10484.759, 405.469, 52786.396 23/11/07,17:15:02,17,08,1, 11.8,1,1, 1.399, 10484.722, 405.480, 52786.402 23/11/07,17:15:02,18,08,1, 11.8,1,1, 1.399, 10484.731, 405.511, 52786.405 23/11/07,17:15:02,19,08,1, 11.8,1,1, 1.399, 10484.688, 405.498, 52786.478 23/11/07,17:15:03,00,08,1, 11.8,1,1, 1.398, 10484.686, 405.498, 52786.478 23/11/07,17:15:03,01,08,1, 11.8,1,1, 1.398, 10484.663, 405.527, 52786.370 23/11/07,17:15:03,02,08,1, 11.8,1,1, 1.398, 10484.650, 405.552, 52786.392 23/11/07,17:15:03,03,08,1, 11.8,1,1, 1.398, 10484.642, 405.597, 52786.418 23/11/07,17:15:03,04,08,1, 11.8,1,1, 1.398, 10484.625, 405.588, 52786.473 23/11/07,17:15:03,05,08,1, 11.8,1,1, 1.398, 10484.612, 405.614, 52786.444 23/11/07,17:15:03,06,08,1, 11.8,1,1, 1.398, 10484.565, 405.628, 52786.453 23/11/07,17:15:03,07,08,1, 11.8,1,1, 1.398, 10484.560, 405.653, 52786.470 23/11/07,17:15:03,08,08,1, 11.8,1,1, 1.398, 10484.529, 405.676, 52786.451 23/11/07,17:15:03,09,08,1, 11.8,1,1, 1.398, 10484.531, 405.691, 52786.484 23/11/07,17:15:03,10,08,1, 11.8,1,1, 1.398, 10484.524, 405.685, 52786.462 23/11/07,17:15:03,11,08,1, 11.8,1,1, 1.398, 10484.507, 405.739, 52786.475 23/11/07,17:15:03,12,08,1, 11.8,1,1, 1.398, 10484.476, 405.742, 52786.472 23/11/07,17:15:03,13,08,1, 11.8,1,1, 1.398, 10484.478, 405.780, 52786.491 23/11/07,17:15:03,14,08,1, 11.8,1,1, 1.398, 10484.422, 405.805, 52786.486 23/11/07,17:15:03,15,08,1, 11.8,1,1, 1.398, 10484.437, 405.806, 52786.498 23/11/07,17:15:03,16,08,1, 11.8,1,1, 1.398, 10484.429, 405.832, 52786.495 23/11/07,17:15:03,17,08,1, 11.8,1,1, 1.398, 10484.376, 405.842, 52786.506 23/11/07,17:15:03,18,08,1, 11.8,1,1, 1.398, 10484.386, 405.860, 52786.513 23/11/07,17:15:03,19,08,1, 11.8,1,1, 1.398, 10484.362, 405.883, 52786.499 23/11/07,17:15:04,00,08,1, 11.8,1,1, 1.398, 10484.360, 405.883, 52786.499 23/11/07,17:15:04,01,08,1, 11.8,1,1, 1.398, 10484.329, 405.914, 52786.490 23/11/07,17:15:04,02,08,1, 11.8,1,1, 1.398, 10484.327, 405.928, 52786.545 23/11/07,17:15:04,03,08,1, 11.8,1,1, 1.398, 10484.310, 405.939, 52786.546 23/11/07,17:15:04,04,08,1, 11.8,1,1, 1.398, 10484.269, 405.960, 52786.526 23/11/07,17:15:04,05,08,1, 11.8,1,1, 1.398, 10484.292, 405.998, 52786.548 23/11/07,17:15:04,06,08,1, 11.8,1,1, 1.398, 10484.271, 406.024, 52786.566 23/11/07,17:15:04,07,08,1, 11.8,1,1, 1.398, 10484.250, 405.985, 52786.557 23/11/07,17:15:04,08,08,1, 11.8,1,1, 1.398, 10484.209, 406.032, 52786.419 23/11/07,17:15:04,09,08,1, 11.8,1,1, 1.398, 10484.194, 406.069, 52786.631 23/11/07,17:15:04,10,08,1, 11.8,1,1, 1.398, 10484.178, 406.086, 52786.615 23/11/07,17:15:04,11,08,1, 11.8,1,1, 1.398, 10484.188, 406.106, 52786.606 23/11/07,17:15:04,12,08,1, 11.8,1,1, 1.398, 10484.161, 406.133, 52786.629 23/11/07,17:15:04,13,08,1, 11.8,1,1, 1.398, 10484.165, 406.136, 52786.633 23/11/07,17:15:04,14,08,1, 11.8,1,1, 1.398, 10484.165, 406.166, 52786.620 23/11/07,17:15:04,15,08,1, 11.8,1,1, 1.398, 10484.137, 406.174, 52786.609 23/11/07,17:15:04,16,08,1, 11.8,1,1, 1.398, 10484.133, 406.194, 52786.612 23/11/07,17:15:04,17,08,1, 11.8,1,1, 1.398, 10484.126, 406.221, 52786.619 23/11/07,17:15:04,18,08,1, 11.8,1,1, 1.398, 10484.098, 406.252, 52786.603 23/11/07,17:15:04,19,08,1, 11.8,1,1, 1.398, 10484.088, 406.251, 52786.614 23/11/07,17:15:05,00,08,1, 11.8,1,1, 1.398, 10484.085, 406.251, 52786.614 23/11/07,17:15:05,01,08,1, 11.8,1,1, 1.398, 10484.051, 406.312, 52786.628 23/11/07,17:15:05,02,08,1, 11.8,1,1, 1.398, 10484.067, 406.317, 52786.658 23/11/07,17:15:05,03,08,1, 11.8,1,1, 1.398, 10484.009, 406.326, 52786.643 23/11/07,17:15:05,04,08,1, 11.8,1,1, 1.398, 10484.039, 406.365, 52786.685 23/11/07,17:15:05,05,08,1, 11.8,1,1, 1.398, 10484.037, 406.371, 52786.643 23/11/07,17:15:05,06,08,1, 11.8,1,1, 1.398, 10484.022, 406.371, 52786.626 23/11/07,17:15:05,07,08,1, 11.8,1,1, 1.398, 10484.008, 406.372, 52786.651 23/11/07,17:15:05,08,08,1, 11.8,1,1, 1.398, 10483.988, 406.418, 52786.661 23/11/07,17:15:05,09,08,1, 11.8,1,1, 1.398, 10483.980, 406.444, 52786.670 23/11/07,17:15:05,10,08,1, 11.8,1,1, 1.398, 10483.966, 406.453, 52786.690 23/11/07,17:15:05,11,08,1, 11.8,1,1, 1.398, 10483.964, 406.476, 52786.704 23/11/07,17:15:05,12,08,1, 11.8,1,1, 1.398, 10483.961, 406.486, 52786.672 23/11/07,17:15:05,13,08,1, 11.8,1,1, 1.398, 10483.960, 406.508, 52786.654 23/11/07,17:15:05,14,08,1, 11.8,1,1, 1.398, 10483.959, 406.495, 52786.684 23/11/07,17:15:05,15,08,1, 11.8,1,1, 1.398, 10483.909, 406.535, 52786.658 23/11/07,17:15:05,16,08,1, 11.8,1,1, 1.398, 10483.929, 406.545, 52786.676 23/11/07,17:15:05,17,08,1, 11.8,1,1, 1.398, 10483.899, 406.561, 52786.696 23/11/07,17:15:05,18,08,1, 11.8,1,1, 1.398, 10483.911, 406.599, 52786.681 23/11/07,17:15:05,19,08,1, 11.8,1,1, 1.398, 10483.907, 406.630, 52786.709 23/11/07,17:15:06,00,08,1, 11.9,1,1, 1.398, 10483.902, 406.630, 52786.709 23/11/07,17:15:06,01,08,1, 11.9,1,1, 1.398, 10483.884, 406.653, 52786.698 23/11/07,17:15:06,02,08,1, 11.9,1,1, 1.398, 10483.847, 406.617, 52786.706 23/11/07,17:15:06,03,08,1, 11.9,1,1, 1.398, 10483.865, 406.678, 52786.707 23/11/07,17:15:06,04,08,1, 11.9,1,1, 1.398, 10483.858, 406.683, 52786.733 23/11/07,17:15:06,05,08,1, 11.9,1,1, 1.398, 10483.841, 406.695, 52786.752 23/11/07,17:15:06,06,08,1, 11.9,1,1, 1.398, 10483.850, 406.732, 52786.754 23/11/07,17:15:06,07,08,1, 11.9,1,1, 1.398, 10483.825, 406.725, 52786.763 23/11/07,17:15:06,08,08,1, 11.9,1,1, 1.398, 10483.818, 406.766, 52786.783 23/11/07,17:15:06,09,08,1, 11.9,1,1, 1.398, 10483.788, 406.784, 52786.757 23/11/07,17:15:06,10,08,1, 11.9,1,1, 1.398, 10483.802, 406.804, 52786.733 23/11/07,17:15:06,11,08,1, 11.9,1,1, 1.398, 10483.761, 406.788, 52786.775 23/11/07,17:15:06,12,08,1, 11.9,1,1, 1.398, 10483.774, 406.802, 52786.798 23/11/07,17:15:06,13,08,1, 11.9,1,1, 1.398, 10483.766, 406.845, 52786.772 23/11/07,17:15:06,14,08,1, 11.9,1,1, 1.398, 10483.736, 406.840, 52786.881 23/11/07,17:15:06,15,08,1, 11.9,1,1, 1.398, 10483.711, 406.850, 52786.759 23/11/07,17:15:06,16,08,1, 11.9,1,1, 1.398, 10483.719, 406.897, 52786.838 23/11/07,17:15:06,17,08,1, 11.9,1,1, 1.398, 10483.721, 406.896, 52786.826 23/11/07,17:15:06,18,08,1, 11.9,1,1, 1.398, 10483.706, 406.894, 52786.792 23/11/07,17:15:06,19,08,1, 11.9,1,1, 1.398, 10483.696, 406.930, 52786.822 23/11/07,17:15:07,00,08,1, 11.8,1,1, 1.397, 10483.693, 406.930, 52786.822 23/11/07,17:15:07,01,08,1, 11.8,1,1, 1.397, 10483.706, 406.959, 52786.810 23/11/07,17:15:07,02,08,1, 11.8,1,1, 1.397, 10483.681, 406.972, 52786.723 23/11/07,17:15:07,03,08,1, 11.8,1,1, 1.397, 10483.606, 406.984, 52786.839 23/11/07,17:15:07,04,08,1, 11.8,1,1, 1.397, 10483.640, 407.033, 52786.836 23/11/07,17:15:07,05,08,1, 11.8,1,1, 1.397, 10483.646, 407.026, 52786.823 23/11/07,17:15:07,06,08,1, 11.8,1,1, 1.397, 10483.624, 407.041, 52786.876 23/11/07,17:15:07,07,08,1, 11.8,1,1, 1.397, 10483.595, 407.038, 52786.845 23/11/07,17:15:07,08,08,1, 11.8,1,1, 1.397, 10483.606, 407.062, 52786.867 23/11/07,17:15:07,09,08,1, 11.8,1,1, 1.397, 10483.590, 407.084, 52786.870 23/11/07,17:15:07,10,08,1, 11.8,1,1, 1.397, 10483.571, 407.092, 52786.852 23/11/07,17:15:07,11,08,1, 11.8,1,1, 1.397, 10483.588, 407.109, 52786.869 23/11/07,17:15:07,12,08,1, 11.8,1,1, 1.397, 10483.552, 407.124, 52786.966 23/11/07,17:15:07,13,08,1, 11.8,1,1, 1.397, 10483.550, 407.132, 52786.840 23/11/07,17:15:07,14,08,1, 11.8,1,1, 1.397, 10483.546, 407.171, 52786.868 23/11/07,17:15:07,15,08,1, 11.8,1,1, 1.397, 10483.510, 407.165, 52786.887 23/11/07,17:15:07,16,08,1, 11.8,1,1, 1.397, 10483.505, 407.198, 52786.886 23/11/07,17:15:07,17,08,1, 11.8,1,1, 1.397, 10483.484, 407.210, 52786.922 23/11/07,17:15:07,18,08,1, 11.8,1,1, 1.397, 10483.482, 407.219, 52786.927 23/11/07,17:15:07,19,08,1, 11.8,1,1, 1.397, 10483.474, 407.258, 52786.922 23/11/07,17:15:08,00,09,1, 11.9,1,1, 1.401, 10483.468, 407.258, 52786.922 23/11/07,17:15:08,01,09,1, 11.9,1,1, 1.401, 10483.427, 407.271, 52786.956 23/11/07,17:15:08,02,09,1, 11.9,1,1, 1.401, 10483.439, 407.303, 52786.943 23/11/07,17:15:08,03,09,1, 11.9,1,1, 1.401, 10483.424, 407.301, 52786.949 23/11/07,17:15:08,04,09,1, 11.9,1,1, 1.401, 10483.390, 407.326, 52786.932 23/11/07,17:15:08,05,09,1, 11.9,1,1, 1.401, 10483.386, 407.334, 52786.959 23/11/07,17:15:08,06,09,1, 11.9,1,1, 1.401, 10483.382, 407.366, 52786.935 23/11/07,17:15:08,07,09,1, 11.9,1,1, 1.401, 10483.390, 407.360, 52786.974 23/11/07,17:15:08,08,09,1, 11.9,1,1, 1.401, 10483.356, 407.407, 52787.015 23/11/07,17:15:08,09,09,1, 11.9,1,1, 1.401, 10483.360, 407.420, 52786.983 23/11/07,17:15:08,10,09,1, 11.9,1,1, 1.401, 10483.328, 407.417, 52786.978 23/11/07,17:15:08,11,09,1, 11.9,1,1, 1.401, 10483.333, 407.443, 52787.009 23/11/07,17:15:08,12,09,1, 11.9,1,1, 1.401, 10483.305, 407.438, 52786.990 23/11/07,17:15:08,13,09,1, 11.9,1,1, 1.401, 10483.327, 407.498, 52787.010 23/11/07,17:15:08,14,09,1, 11.9,1,1, 1.401, 10483.287, 407.505, 52787.043 23/11/07,17:15:08,15,09,1, 11.9,1,1, 1.401, 10483.301, 407.539, 52786.904 23/11/07,17:15:08,16,09,1, 11.9,1,1, 1.401, 10483.260, 407.524, 52787.085 23/11/07,17:15:08,17,09,1, 11.9,1,1, 1.401, 10483.239, 407.561, 52787.075 23/11/07,17:15:08,18,09,1, 11.9,1,1, 1.401, 10483.269, 407.570, 52787.078 23/11/07,17:15:08,19,09,1, 11.9,1,1, 1.401, 10483.256, 407.568, 52787.077 23/11/07,17:15:09,00,09,1, 11.9,1,1, 1.397, 10483.251, 407.568, 52787.077 23/11/07,17:15:09,01,09,1, 11.9,1,1, 1.397, 10483.242, 407.607, 52787.099 23/11/07,17:15:09,02,09,1, 11.9,1,1, 1.397, 10483.243, 407.618, 52787.064 23/11/07,17:15:09,03,09,1, 11.9,1,1, 1.397, 10483.234, 407.624, 52787.105 23/11/07,17:15:09,04,09,1, 11.9,1,1, 1.397, 10483.202, 407.658, 52787.108 23/11/07,17:15:09,05,09,1, 11.9,1,1, 1.397, 10483.223, 407.670, 52787.118 23/11/07,17:15:09,06,09,1, 11.9,1,1, 1.397, 10483.203, 407.692, 52787.108 23/11/07,17:15:09,07,09,1, 11.9,1,1, 1.397, 10483.189, 407.707, 52787.088 23/11/07,17:15:09,08,09,1, 11.9,1,1, 1.397, 10483.179, 407.721, 52787.108 23/11/07,17:15:09,09,09,1, 11.9,1,1, 1.397, 10483.187, 407.732, 52787.096 23/11/07,17:15:09,10,09,1, 11.9,1,1, 1.397, 10483.159, 407.725, 52787.105 23/11/07,17:15:09,11,09,1, 11.9,1,1, 1.397, 10483.166, 407.758, 52787.121 23/11/07,17:15:09,12,09,1, 11.9,1,1, 1.397, 10483.163, 407.770, 52787.166 23/11/07,17:15:09,13,09,1, 11.9,1,1, 1.397, 10483.125, 407.783, 52787.144 23/11/07,17:15:09,14,09,1, 11.9,1,1, 1.397, 10483.094, 407.805, 52787.140 23/11/07,17:15:09,15,09,1, 11.9,1,1, 1.397, 10483.101, 407.809, 52787.125 23/11/07,17:15:09,16,09,1, 11.9,1,1, 1.397, 10483.095, 407.816, 52787.107 23/11/07,17:15:09,17,09,1, 11.9,1,1, 1.397, 10483.113, 407.825, 52787.147 23/11/07,17:15:09,18,09,1, 11.9,1,1, 1.397, 10483.093, 407.847, 52787.137 23/11/07,17:15:09,19,09,1, 11.9,1,1, 1.397, 10483.064, 407.841, 52787.148 23/11/07,17:15:10,00,09,1, 11.9,1,1, 1.396, 10483.059, 407.841, 52787.148 23/11/07,17:15:10,01,09,1, 11.9,1,1, 1.396, 10483.081, 407.887, 52787.200 23/11/07,17:15:10,02,09,1, 11.9,1,1, 1.396, 10483.028, 407.902, 52787.185 23/11/07,17:15:10,03,09,1, 11.9,1,1, 1.396, 10483.041, 407.929, 52787.188 23/11/07,17:15:10,04,09,1, 11.9,1,1, 1.396, 10482.996, 407.928, 52787.181 23/11/07,17:15:10,05,09,1, 11.9,1,1, 1.396, 10483.001, 407.957, 52787.195 23/11/07,17:15:10,06,09,1, 11.9,1,1, 1.396, 10482.961, 407.971, 52787.197 23/11/07,17:15:10,07,09,1, 11.9,1,1, 1.396, 10482.982, 407.979, 52787.177 23/11/07,17:15:10,08,09,1, 11.9,1,1, 1.396, 10482.984, 407.977, 52787.052 23/11/07,17:15:10,09,09,1, 11.9,1,1, 1.396, 10482.936, 407.998, 52787.242 23/11/07,17:15:10,10,09,1, 11.9,1,1, 1.396, 10482.932, 408.019, 52787.232 23/11/07,17:15:10,11,09,1, 11.9,1,1, 1.396, 10482.913, 408.048, 52787.257 23/11/07,17:15:10,12,09,1, 11.9,1,1, 1.396, 10482.910, 408.057, 52787.206 23/11/07,17:15:10,13,09,1, 11.9,1,1, 1.396, 10482.888, 408.053, 52787.223 23/11/07,17:15:10,14,09,1, 11.9,1,1, 1.396, 10482.895, 408.059, 52787.194 23/11/07,17:15:10,15,09,1, 11.9,1,1, 1.396, 10482.879, 408.071, 52787.194 23/11/07,17:15:10,16,09,1, 11.9,1,1, 1.396, 10482.870, 408.099, 52787.233 23/11/07,17:15:10,17,09,1, 11.9,1,1, 1.396, 10482.845, 408.117, 52787.266 23/11/07,17:15:10,18,09,1, 11.9,1,1, 1.396, 10482.818, 408.130, 52787.269 23/11/07,17:15:10,19,09,1, 11.9,1,1, 1.396, 10482.816, 408.161, 52787.232 23/11/07,17:15:11,00,09,1, 11.9,1,1, 1.397, 10482.808, 408.161, 52787.232 23/11/07,17:15:11,01,09,1, 11.9,1,1, 1.397, 10482.809, 408.205, 52787.289 23/11/07,17:15:11,02,09,1, 11.9,1,1, 1.397, 10482.810, 408.220, 52787.292 23/11/07,17:15:11,03,09,1, 11.9,1,1, 1.397, 10482.783, 408.214, 52787.278 23/11/07,17:15:11,04,09,1, 11.9,1,1, 1.397, 10482.753, 408.230, 52787.276 23/11/07,17:15:11,05,09,1, 11.9,1,1, 1.397, 10482.742, 408.249, 52787.309 23/11/07,17:15:11,06,09,1, 11.9,1,1, 1.397, 10482.767, 408.264, 52787.090 23/11/07,17:15:11,07,09,1, 11.9,1,1, 1.397, 10482.741, 408.307, 52787.254 23/11/07,17:15:11,08,09,1, 11.9,1,1, 1.397, 10482.726, 408.298, 52787.307 23/11/07,17:15:11,09,09,1, 11.9,1,1, 1.397, 10482.753, 408.343, 52787.333 23/11/07,17:15:11,10,09,1, 11.9,1,1, 1.397, 10482.706, 408.324, 52787.319 23/11/07,17:15:11,11,09,1, 11.9,1,1, 1.397, 10482.714, 408.373, 52787.375 23/11/07,17:15:11,12,09,1, 11.9,1,1, 1.397, 10482.714, 408.366, 52787.325 23/11/07,17:15:11,13,09,1, 11.9,1,1, 1.397, 10482.719, 408.358, 52787.335 23/11/07,17:15:11,14,09,1, 11.9,1,1, 1.397, 10482.689, 408.385, 52787.374 23/11/07,17:15:11,15,09,1, 11.9,1,1, 1.397, 10482.699, 408.416, 52787.366 23/11/07,17:15:11,16,09,1, 11.9,1,1, 1.397, 10482.696, 408.426, 52787.349 23/11/07,17:15:11,17,09,1, 11.9,1,1, 1.397, 10482.674, 408.424, 52787.341 23/11/07,17:15:11,18,09,1, 11.9,1,1, 1.397, 10482.673, 408.445, 52787.385 23/11/07,17:15:11,19,09,1, 11.9,1,1, 1.397, 10482.702, 408.463, 52787.402 23/11/07,17:15:12,00,09,1, 11.9,1,1, 1.395, 10482.700, 408.463, 52787.402 23/11/07,17:15:12,01,09,1, 11.9,1,1, 1.395, 10482.674, 408.476, 52787.365 23/11/07,17:15:12,02,09,1, 11.9,1,1, 1.395, 10482.702, 408.482, 52787.406 23/11/07,17:15:12,03,09,1, 11.9,1,1, 1.395, 10482.653, 408.497, 52787.399 23/11/07,17:15:12,04,09,1, 11.9,1,1, 1.395, 10482.654, 408.528, 52787.386 23/11/07,17:15:12,05,09,1, 11.9,1,1, 1.395, 10482.665, 408.527, 52787.424 23/11/07,17:15:12,06,09,1, 11.9,1,1, 1.395, 10482.645, 408.560, 52787.413 23/11/07,17:15:12,07,09,1, 11.9,1,1, 1.395, 10482.655, 408.581, 52787.403 23/11/07,17:15:12,08,09,1, 11.9,1,1, 1.395, 10482.659, 408.574, 52787.434 23/11/07,17:15:12,09,09,1, 11.9,1,1, 1.395, 10482.638, 408.589, 52787.415 23/11/07,17:15:12,10,09,1, 11.9,1,1, 1.395, 10482.661, 408.627, 52787.437 23/11/07,17:15:12,11,09,1, 11.9,1,1, 1.395, 10482.665, 408.628, 52787.417 23/11/07,17:15:12,12,09,1, 11.9,1,1, 1.395, 10482.626, 408.635, 52787.403 23/11/07,17:15:12,13,09,1, 11.9,1,1, 1.395, 10482.632, 408.645, 52787.431 23/11/07,17:15:12,14,09,1, 11.9,1,1, 1.395, 10482.600, 408.669, 52787.481 23/11/07,17:15:12,15,09,1, 11.9,1,1, 1.395, 10482.624, 408.682, 52787.443 23/11/07,17:15:12,16,09,1, 11.9,1,1, 1.395, 10482.606, 408.695, 52787.440 23/11/07,17:15:12,17,09,1, 11.9,1,1, 1.395, 10482.629, 408.702, 52787.461 23/11/07,17:15:12,18,09,1, 11.9,1,1, 1.395, 10482.594, 408.709, 52787.421 23/11/07,17:15:12,19,09,1, 11.9,1,1, 1.395, 10482.605, 408.745, 52787.479 23/11/07,17:15:13,00,09,1, 11.9,1,1, 1.395, 10482.600, 408.745, 52787.479 23/11/07,17:15:13,01,09,1, 11.9,1,1, 1.395, 10482.587, 408.752, 52787.482 23/11/07,17:15:13,02,09,1, 11.9,1,1, 1.395, 10482.613, 408.778, 52787.479 23/11/07,17:15:13,03,09,1, 11.9,1,1, 1.395, 10482.601, 408.753, 52787.452 23/11/07,17:15:13,04,09,1, 11.9,1,1, 1.395, 10482.591, 408.793, 52787.512 23/11/07,17:15:13,05,09,1, 11.9,1,1, 1.395, 10482.568, 408.818, 52787.459 23/11/07,17:15:13,06,09,1, 11.9,1,1, 1.395, 10482.582, 408.821, 52787.483 23/11/07,17:15:13,07,09,1, 11.9,1,1, 1.395, 10482.591, 408.815, 52787.484 23/11/07,17:15:13,08,09,1, 11.9,1,1, 1.395, 10482.564, 408.886, 52787.503 23/11/07,17:15:13,09,09,1, 11.9,1,1, 1.395, 10482.608, 408.861, 52787.521 23/11/07,17:15:13,10,09,1, 11.9,1,1, 1.395, 10482.594, 408.881, 52787.505 23/11/07,17:15:13,11,09,1, 11.9,1,1, 1.395, 10482.605, 408.903, 52787.580 23/11/07,17:15:13,12,09,1, 11.9,1,1, 1.395, 10482.605, 408.885, 52787.531 23/11/07,17:15:13,13,09,1, 11.9,1,1, 1.395, 10482.574, 408.897, 52787.513 23/11/07,17:15:13,14,09,1, 11.9,1,1, 1.395, 10482.568, 408.920, 52787.509 23/11/07,17:15:13,15,09,1, 11.9,1,1, 1.395, 10482.608, 408.959, 52787.564 23/11/07,17:15:13,16,09,1, 11.9,1,1, 1.395, 10482.582, 408.953, 52787.567 23/11/07,17:15:13,17,09,1, 11.9,1,1, 1.395, 10482.581, 408.982, 52787.571 23/11/07,17:15:13,18,09,1, 11.9,1,1, 1.395, 10482.613, 408.974, 52787.566 23/11/07,17:15:13,19,09,1, 11.9,1,1, 1.395, 10482.604, 408.988, 52787.601 23/11/07,17:15:14,00,09,1, 11.9,1,1, 1.397, 10482.600, 408.988, 52787.601 23/11/07,17:15:14,01,09,1, 11.9,1,1, 1.397, 10482.621, 409.040, 52787.594 23/11/07,17:15:14,02,09,1, 11.9,1,1, 1.397, 10482.607, 409.039, 52787.586 23/11/07,17:15:14,03,09,1, 11.9,1,1, 1.397, 10482.615, 409.059, 52787.581 23/11/07,17:15:14,04,09,1, 11.9,1,1, 1.397, 10482.611, 409.078, 52787.575 23/11/07,17:15:14,05,09,1, 11.9,1,1, 1.397, 10482.587, 409.092, 52787.616 23/11/07,17:15:14,06,09,1, 11.9,1,1, 1.397, 10482.605, 409.088, 52787.625 23/11/07,17:15:14,07,09,1, 11.9,1,1, 1.397, 10482.592, 409.107, 52787.588 23/11/07,17:15:14,08,09,1, 11.9,1,1, 1.397, 10482.614, 409.144, 52787.585 23/11/07,17:15:14,09,09,1, 11.9,1,1, 1.397, 10482.619, 409.127, 52787.603 23/11/07,17:15:14,10,09,1, 11.9,1,1, 1.397, 10482.624, 409.153, 52787.584 23/11/07,17:15:14,11,09,1, 11.9,1,1, 1.397, 10482.608, 409.151, 52787.629 23/11/07,17:15:14,12,09,1, 11.9,1,1, 1.397, 10482.618, 409.175, 52787.608 23/11/07,17:15:14,13,09,1, 11.9,1,1, 1.397, 10482.639, 409.198, 52787.653 23/11/07,17:15:14,14,09,1, 11.9,1,1, 1.397, 10482.655, 409.205, 52787.643 23/11/07,17:15:14,15,09,1, 11.9,1,1, 1.397, 10482.627, 409.231, 52787.650 23/11/07,17:15:14,16,09,1, 11.9,1,1, 1.397, 10482.659, 409.206, 52787.658 23/11/07,17:15:14,17,09,1, 11.9,1,1, 1.397, 10482.635, 409.235, 52787.648 23/11/07,17:15:14,18,09,1, 11.9,1,1, 1.397, 10482.651, 409.293, 52787.657 23/11/07,17:15:14,19,09,1, 11.9,1,1, 1.397, 10482.642, 409.267, 52787.668 23/11/07,17:15:15,00,09,1, 11.9,1,1, 1.398, 10482.641, 409.267, 52787.668 23/11/07,17:15:15,01,09,1, 11.9,1,1, 1.398, 10482.658, 409.291, 52787.680 23/11/07,17:15:15,02,09,1, 11.9,1,1, 1.398, 10482.650, 409.272, 52787.675 23/11/07,17:15:15,03,09,1, 11.9,1,1, 1.398, 10482.654, 409.314, 52787.678 23/11/07,17:15:15,04,09,1, 11.9,1,1, 1.398, 10482.651, 409.328, 52787.689 23/11/07,17:15:15,05,09,1, 11.9,1,1, 1.398, 10482.635, 409.333, 52787.834 23/11/07,17:15:15,06,09,1, 11.9,1,1, 1.398, 10482.677, 409.351, 52787.640 23/11/07,17:15:15,07,09,1, 11.9,1,1, 1.398, 10482.665, 409.399, 52787.675 23/11/07,17:15:15,08,09,1, 11.9,1,1, 1.398, 10482.629, 409.389, 52787.661 23/11/07,17:15:15,09,09,1, 11.9,1,1, 1.398, 10482.658, 409.413, 52787.704 23/11/07,17:15:15,10,09,1, 11.9,1,1, 1.398, 10482.677, 409.409, 52787.709 23/11/07,17:15:15,11,09,1, 11.9,1,1, 1.398, 10482.697, 409.402, 52787.717 23/11/07,17:15:15,12,09,1, 11.9,1,1, 1.398, 10482.677, 409.411, 52787.682 23/11/07,17:15:15,13,09,1, 11.9,1,1, 1.398, 10482.689, 409.437, 52787.701 23/11/07,17:15:15,14,09,1, 11.9,1,1, 1.398, 10482.665, 409.434, 52787.687 23/11/07,17:15:15,15,09,1, 11.9,1,1, 1.398, 10482.688, 409.455, 52787.728 23/11/07,17:15:15,16,09,1, 11.9,1,1, 1.398, 10482.673, 409.456, 52787.733 23/11/07,17:15:15,17,09,1, 11.9,1,1, 1.398, 10482.687, 409.480, 52787.733 23/11/07,17:15:15,18,09,1, 11.9,1,1, 1.398, 10482.691, 409.492, 52787.763 23/11/07,17:15:15,19,09,1, 11.9,1,1, 1.398, 10482.708, 409.503, 52787.765 23/11/07,17:15:16,00,09,1, 11.8,1,1, 1.394, 10482.700, 409.503, 52787.765 23/11/07,17:15:16,01,09,1, 11.8,1,1, 1.394, 10482.699, 409.552, 52787.761 23/11/07,17:15:16,02,09,1, 11.8,1,1, 1.394, 10482.686, 409.560, 52787.767 23/11/07,17:15:16,03,09,1, 11.8,1,1, 1.394, 10482.712, 409.568, 52787.753 23/11/07,17:15:16,04,09,1, 11.8,1,1, 1.394, 10482.685, 409.545, 52787.755 23/11/07,17:15:16,05,09,1, 11.8,1,1, 1.394, 10482.693, 409.560, 52787.773 23/11/07,17:15:16,06,09,1, 11.8,1,1, 1.394, 10482.705, 409.599, 52787.791 23/11/07,17:15:16,07,09,1, 11.8,1,1, 1.394, 10482.712, 409.643, 52787.817 23/11/07,17:15:16,08,09,1, 11.8,1,1, 1.394, 10482.701, 409.635, 52787.813 23/11/07,17:15:16,09,09,1, 11.8,1,1, 1.394, 10482.711, 409.649, 52787.800 23/11/07,17:15:16,10,09,1, 11.8,1,1, 1.394, 10482.718, 409.633, 52787.802 23/11/07,17:15:16,11,09,1, 11.8,1,1, 1.394, 10482.692, 409.658, 52787.774 23/11/07,17:15:16,12,09,1, 11.8,1,1, 1.394, 10482.742, 409.681, 52787.760 23/11/07,17:15:16,13,09,1, 11.8,1,1, 1.394, 10482.699, 409.705, 52787.773 23/11/07,17:15:16,14,09,1, 11.8,1,1, 1.394, 10482.711, 409.685, 52787.791 23/11/07,17:15:16,15,09,1, 11.8,1,1, 1.394, 10482.731, 409.707, 52787.836 23/11/07,17:15:16,16,09,1, 11.8,1,1, 1.394, 10482.702, 409.720, 52787.842 23/11/07,17:15:16,17,09,1, 11.8,1,1, 1.394, 10482.686, 409.749, 52787.860 23/11/07,17:15:16,18,09,1, 11.8,1,1, 1.394, 10482.708, 409.769, 52787.855 23/11/07,17:15:16,19,09,1, 11.8,1,1, 1.394, 10482.717, 409.777, 52787.851 23/11/07,17:15:17,00,09,1, 11.9,1,1, 1.397, 10482.717, 409.777, 52787.851 23/11/07,17:15:17,01,09,1, 11.9,1,1, 1.397, 10482.678, 409.815, 52787.856 23/11/07,17:15:17,02,09,1, 11.9,1,1, 1.397, 10482.689, 409.795, 52787.881 23/11/07,17:15:17,03,09,1, 11.9,1,1, 1.397, 10482.688, 409.815, 52787.904 23/11/07,17:15:17,04,09,1, 11.9,1,1, 1.397, 10482.710, 409.847, 52787.906 23/11/07,17:15:17,05,09,1, 11.9,1,1, 1.397, 10482.691, 409.845, 52787.885 23/11/07,17:15:17,06,09,1, 11.9,1,1, 1.397, 10482.714, 409.882, 52787.911 23/11/07,17:15:17,07,09,1, 11.9,1,1, 1.397, 10482.698, 409.876, 52787.883 23/11/07,17:15:17,08,09,1, 11.9,1,1, 1.397, 10482.723, 409.911, 52787.921 23/11/07,17:15:17,09,09,1, 11.9,1,1, 1.397, 10482.722, 409.922, 52787.939 23/11/07,17:15:17,10,09,1, 11.9,1,1, 1.397, 10482.721, 409.931, 52787.912 23/11/07,17:15:17,11,09,1, 11.9,1,1, 1.397, 10482.722, 409.939, 52787.938 23/11/07,17:15:17,12,09,1, 11.9,1,1, 1.397, 10482.711, 409.965, 52787.921 23/11/07,17:15:17,13,09,1, 11.9,1,1, 1.397, 10482.705, 409.975, 52787.945 23/11/07,17:15:17,14,09,1, 11.9,1,1, 1.397, 10482.734, 410.005, 52787.933 23/11/07,17:15:17,15,09,1, 11.9,1,1, 1.397, 10482.709, 410.005, 52787.947 23/11/07,17:15:17,16,09,1, 11.9,1,1, 1.397, 10482.713, 410.024, 52787.931 23/11/07,17:15:17,17,09,1, 11.9,1,1, 1.397, 10482.711, 410.040, 52787.966 23/11/07,17:15:17,18,09,1, 11.9,1,1, 1.397, 10482.725, 410.036, 52787.955 23/11/07,17:15:17,19,09,1, 11.9,1,1, 1.397, 10482.717, 410.070, 52787.967 23/11/07,17:15:18,00,09,1, 11.8,1,1, 1.398, 10482.717, 410.070, 52787.967 23/11/07,17:15:18,01,09,1, 11.8,1,1, 1.398, 10482.727, 410.098, 52787.968 23/11/07,17:15:18,02,09,1, 11.8,1,1, 1.398, 10482.717, 410.141, 52788.033 23/11/07,17:15:18,03,09,1, 11.8,1,1, 1.398, 10482.734, 410.135, 52788.014 23/11/07,17:15:18,04,09,1, 11.8,1,1, 1.398, 10482.722, 410.154, 52787.992 23/11/07,17:15:18,05,09,1, 11.8,1,1, 1.398, 10482.725, 410.189, 52787.957 23/11/07,17:15:18,06,09,1, 11.8,1,1, 1.398, 10482.725, 410.191, 52787.984 23/11/07,17:15:18,07,09,1, 11.8,1,1, 1.398, 10482.700, 410.206, 52788.019 23/11/07,17:15:18,08,09,1, 11.8,1,1, 1.398, 10482.726, 410.224, 52788.031 23/11/07,17:15:18,09,09,1, 11.8,1,1, 1.398, 10482.738, 410.231, 52788.023 23/11/07,17:15:18,10,09,1, 11.8,1,1, 1.398, 10482.716, 410.240, 52788.006 23/11/07,17:15:18,11,09,1, 11.8,1,1, 1.398, 10482.743, 410.250, 52788.036 23/11/07,17:15:18,12,09,1, 11.8,1,1, 1.398, 10482.748, 410.255, 52788.023 23/11/07,17:15:18,13,09,1, 11.8,1,1, 1.398, 10482.736, 410.286, 52788.056 23/11/07,17:15:18,14,09,1, 11.8,1,1, 1.398, 10482.750, 410.269, 52788.051 23/11/07,17:15:18,15,09,1, 11.8,1,1, 1.398, 10482.752, 410.321, 52788.045 23/11/07,17:15:18,16,09,1, 11.8,1,1, 1.398, 10482.760, 410.320, 52788.085 23/11/07,17:15:18,17,09,1, 11.8,1,1, 1.398, 10482.758, 410.359, 52788.079 23/11/07,17:15:18,18,09,1, 11.8,1,1, 1.398, 10482.778, 410.362, 52788.080 23/11/07,17:15:18,19,09,1, 11.8,1,1, 1.398, 10482.759, 410.355, 52788.073 23/11/07,17:15:19,00,09,1, 11.9,1,1, 1.396, 10482.758, 410.355, 52788.073 23/11/07,17:15:19,01,09,1, 11.9,1,1, 1.396, 10482.756, 410.376, 52788.065 23/11/07,17:15:19,02,09,1, 11.9,1,1, 1.396, 10482.792, 410.417, 52788.092 23/11/07,17:15:19,03,09,1, 11.9,1,1, 1.396, 10482.766, 410.397, 52788.078 23/11/07,17:15:19,04,09,1, 11.9,1,1, 1.396, 10482.781, 410.420, 52788.110 23/11/07,17:15:19,05,09,1, 11.9,1,1, 1.396, 10482.775, 410.419, 52788.063 23/11/07,17:15:19,06,09,1, 11.9,1,1, 1.396, 10482.788, 410.447, 52788.063 23/11/07,17:15:19,07,09,1, 11.9,1,1, 1.396, 10482.782, 410.446, 52788.055 23/11/07,17:15:19,08,09,1, 11.9,1,1, 1.396, 10482.790, 410.467, 52788.109 23/11/07,17:15:19,09,09,1, 11.9,1,1, 1.396, 10482.816, 410.521, 52788.121 23/11/07,17:15:19,10,09,1, 11.9,1,1, 1.396, 10482.791, 410.503, 52788.117 23/11/07,17:15:19,11,09,1, 11.9,1,1, 1.396, 10482.797, 410.485, 52788.111 23/11/07,17:15:19,12,09,1, 11.9,1,1, 1.396, 10482.826, 410.500, 52788.115 23/11/07,17:15:19,13,09,1, 11.9,1,1, 1.396, 10482.806, 410.523, 52788.024 23/11/07,17:15:19,14,09,1, 11.9,1,1, 1.396, 10482.823, 410.551, 52788.140 23/11/07,17:15:19,15,09,1, 11.9,1,1, 1.396, 10482.838, 410.546, 52788.141 23/11/07,17:15:19,16,09,1, 11.9,1,1, 1.396, 10482.819, 410.533, 52788.136 23/11/07,17:15:19,17,09,1, 11.9,1,1, 1.396, 10482.842, 410.561, 52788.144 23/11/07,17:15:19,18,09,1, 11.9,1,1, 1.396, 10482.822, 410.586, 52788.169 23/11/07,17:15:19,19,09,1, 11.9,1,1, 1.396, 10482.831, 410.630, 52788.158 23/11/07,17:15:20,00,09,1, 11.9,1,1, 1.397, 10482.825, 410.630, 52788.158 23/11/07,17:15:20,01,09,1, 11.9,1,1, 1.397, 10482.845, 410.632, 52788.168 23/11/07,17:15:20,02,09,1, 11.9,1,1, 1.397, 10482.860, 410.619, 52788.215 23/11/07,17:15:20,03,09,1, 11.9,1,1, 1.397, 10482.860, 410.634, 52788.172 23/11/07,17:15:20,04,09,1, 11.9,1,1, 1.397, 10482.836, 410.656, 52788.191 23/11/07,17:15:20,05,09,1, 11.9,1,1, 1.397, 10482.843, 410.679, 52788.208 23/11/07,17:15:20,06,09,1, 11.9,1,1, 1.397, 10482.827, 410.679, 52788.182 23/11/07,17:15:20,07,09,1, 11.9,1,1, 1.397, 10482.843, 410.713, 52788.209 23/11/07,17:15:20,08,09,1, 11.9,1,1, 1.397, 10482.862, 410.748, 52788.210 23/11/07,17:15:20,09,09,1, 11.9,1,1, 1.397, 10482.855, 410.762, 52788.231 23/11/07,17:15:20,10,09,1, 11.9,1,1, 1.397, 10482.864, 410.757, 52788.220 23/11/07,17:15:20,11,09,1, 11.9,1,1, 1.397, 10482.873, 410.777, 52788.255 23/11/07,17:15:20,12,09,1, 11.9,1,1, 1.397, 10482.854, 410.773, 52788.219 23/11/07,17:15:20,13,09,1, 11.9,1,1, 1.397, 10482.858, 410.810, 52788.283 23/11/07,17:15:20,14,09,1, 11.9,1,1, 1.397, 10482.870, 410.813, 52788.234 23/11/07,17:15:20,15,09,1, 11.9,1,1, 1.397, 10482.856, 410.816, 52788.278 23/11/07,17:15:20,16,09,1, 11.9,1,1, 1.397, 10482.862, 410.817, 52788.275 23/11/07,17:15:20,17,09,1, 11.9,1,1, 1.397, 10482.861, 410.848, 52788.278 23/11/07,17:15:20,18,09,1, 11.9,1,1, 1.397, 10482.877, 410.877, 52788.306 23/11/07,17:15:20,19,09,1, 11.9,1,1, 1.397, 10482.887, 410.856, 52788.264 23/11/07,17:15:21,00,09,1, 11.8,1,1, 1.394, 10482.883, 410.856, 52788.264 23/11/07,17:15:21,01,09,1, 11.8,1,1, 1.394, 10482.863, 410.882, 52788.296 23/11/07,17:15:21,02,09,1, 11.8,1,1, 1.394, 10482.869, 410.899, 52788.307 23/11/07,17:15:21,03,09,1, 11.8,1,1, 1.394, 10482.847, 410.913, 52788.283 23/11/07,17:15:21,04,09,1, 11.8,1,1, 1.394, 10482.854, 410.937, 52788.301 23/11/07,17:15:21,05,09,1, 11.8,1,1, 1.394, 10482.864, 410.961, 52788.300 23/11/07,17:15:21,06,09,1, 11.8,1,1, 1.394, 10482.870, 410.954, 52788.304 23/11/07,17:15:21,07,09,1, 11.8,1,1, 1.394, 10482.871, 410.977, 52788.331 23/11/07,17:15:21,08,09,1, 11.8,1,1, 1.394, 10482.885, 410.984, 52788.322 23/11/07,17:15:21,09,09,1, 11.8,1,1, 1.394, 10482.846, 411.000, 52788.328 23/11/07,17:15:21,10,09,1, 11.8,1,1, 1.394, 10482.855, 411.031, 52788.363 23/11/07,17:15:21,11,09,1, 11.8,1,1, 1.394, 10482.865, 411.049, 52788.388 23/11/07,17:15:21,12,09,1, 11.8,1,1, 1.394, 10482.877, 411.042, 52788.388 23/11/07,17:15:21,13,09,1, 11.8,1,1, 1.394, 10482.875, 411.048, 52788.357 23/11/07,17:15:21,14,09,1, 11.8,1,1, 1.394, 10482.885, 411.052, 52788.368 23/11/07,17:15:21,15,09,1, 11.8,1,1, 1.394, 10482.885, 411.053, 52788.350 23/11/07,17:15:21,16,09,1, 11.8,1,1, 1.394, 10482.846, 411.096, 52788.411 23/11/07,17:15:21,17,09,1, 11.8,1,1, 1.394, 10482.862, 411.099, 52788.386 23/11/07,17:15:21,18,09,1, 11.8,1,1, 1.394, 10482.870, 411.115, 52788.406 23/11/07,17:15:21,19,09,1, 11.8,1,1, 1.394, 10482.887, 411.129, 52788.382 23/11/07,17:15:22,00,08,1, 11.8,1,1, 1.399, 10482.883, 411.129, 52788.382 23/11/07,17:15:22,01,08,1, 11.8,1,1, 1.399, 10482.837, 411.143, 52788.412 23/11/07,17:15:22,02,08,1, 11.8,1,1, 1.399, 10482.879, 411.164, 52788.469 23/11/07,17:15:22,03,08,1, 11.8,1,1, 1.399, 10482.831, 411.192, 52788.494 23/11/07,17:15:22,04,08,1, 11.8,1,1, 1.399, 10482.909, 411.187, 52788.461 23/11/07,17:15:22,05,08,1, 11.8,1,1, 1.399, 10482.853, 411.213, 52788.399 23/11/07,17:15:22,06,08,1, 11.8,1,1, 1.399, 10482.852, 411.204, 52788.479 23/11/07,17:15:22,07,08,1, 11.8,1,1, 1.399, 10482.839, 411.194, 52788.460 23/11/07,17:15:22,08,08,1, 11.8,1,1, 1.399, 10482.855, 411.230, 52788.439 23/11/07,17:15:22,09,08,1, 11.8,1,1, 1.399, 10482.805, 411.242, 52788.434 23/11/07,17:15:22,10,08,1, 11.8,1,1, 1.399, 10482.849, 411.264, 52788.457 23/11/07,17:15:22,11,08,1, 11.8,1,1, 1.399, 10482.827, 411.281, 52788.445 23/11/07,17:15:22,12,08,1, 11.8,1,1, 1.399, 10482.830, 411.266, 52788.457 23/11/07,17:15:22,13,08,1, 11.8,1,1, 1.399, 10482.816, 411.295, 52788.473 23/11/07,17:15:22,14,08,1, 11.8,1,1, 1.399, 10482.819, 411.290, 52788.476 23/11/07,17:15:22,15,08,1, 11.8,1,1, 1.399, 10482.807, 411.281, 52788.460 23/11/07,17:15:22,16,08,1, 11.8,1,1, 1.399, 10482.793, 411.290, 52788.448 23/11/07,17:15:22,17,08,1, 11.8,1,1, 1.399, 10482.799, 411.309, 52788.464 23/11/07,17:15:22,18,08,1, 11.8,1,1, 1.399, 10482.767, 411.316, 52788.494 23/11/07,17:15:22,19,08,1, 11.8,1,1, 1.399, 10482.767, 411.335, 52788.476 23/11/07,17:15:23,00,08,1, 11.9,1,1, 1.396, 10482.767, 411.335, 52788.476 23/11/07,17:15:23,01,08,1, 11.9,1,1, 1.396, 10482.752, 411.345, 52788.506 23/11/07,17:15:23,02,08,1, 11.9,1,1, 1.396, 10482.744, 411.364, 52788.523 23/11/07,17:15:23,03,08,1, 11.9,1,1, 1.396, 10482.733, 411.373, 52788.581 23/11/07,17:15:23,04,08,1, 11.9,1,1, 1.396, 10482.726, 411.389, 52788.542 23/11/07,17:15:23,05,08,1, 11.9,1,1, 1.396, 10482.722, 411.400, 52788.539 23/11/07,17:15:23,06,08,1, 11.9,1,1, 1.396, 10482.720, 411.400, 52788.519 23/11/07,17:15:23,07,08,1, 11.9,1,1, 1.396, 10482.704, 411.411, 52788.512 23/11/07,17:15:23,08,08,1, 11.9,1,1, 1.396, 10482.711, 411.438, 52788.556 23/11/07,17:15:23,09,08,1, 11.9,1,1, 1.396, 10482.672, 411.434, 52788.579 23/11/07,17:15:23,10,08,1, 11.9,1,1, 1.396, 10482.671, 411.452, 52788.522 23/11/07,17:15:23,11,08,1, 11.9,1,1, 1.396, 10482.660, 411.466, 52788.602 23/11/07,17:15:23,12,08,1, 11.9,1,1, 1.396, 10482.655, 411.443, 52788.583 23/11/07,17:15:23,13,08,1, 11.9,1,1, 1.396, 10482.644, 411.491, 52788.581 23/11/07,17:15:23,14,08,1, 11.9,1,1, 1.396, 10482.632, 411.492, 52788.619 23/11/07,17:15:23,15,08,1, 11.9,1,1, 1.396, 10482.623, 411.529, 52788.612 23/11/07,17:15:23,16,08,1, 11.9,1,1, 1.396, 10482.613, 411.513, 52788.585 23/11/07,17:15:23,17,08,1, 11.9,1,1, 1.396, 10482.590, 411.499, 52788.600 23/11/07,17:15:23,18,08,1, 11.9,1,1, 1.396, 10482.576, 411.510, 52788.621 23/11/07,17:15:23,19,08,1, 11.9,1,1, 1.396, 10482.587, 411.557, 52788.603 23/11/07,17:15:24,00,08,1, 11.9,1,1, 1.395, 10482.583, 411.557, 52788.603 23/11/07,17:15:24,01,08,1, 11.9,1,1, 1.395, 10482.561, 411.560, 52788.634 23/11/07,17:15:24,02,08,1, 11.9,1,1, 1.395, 10482.544, 411.566, 52788.651 23/11/07,17:15:24,03,08,1, 11.9,1,1, 1.395, 10482.527, 411.562, 52788.387 23/11/07,17:15:24,04,08,1, 11.9,1,1, 1.395, 10482.488, 411.588, 52788.693 23/11/07,17:15:24,05,08,1, 11.9,1,1, 1.395, 10482.477, 411.638, 52788.697 23/11/07,17:15:24,06,08,1, 11.9,1,1, 1.395, 10482.485, 411.611, 52788.679 23/11/07,17:15:24,07,08,1, 11.9,1,1, 1.395, 10482.492, 411.620, 52788.755 23/11/07,17:15:24,08,08,1, 11.9,1,1, 1.395, 10482.478, 411.645, 52788.639 23/11/07,17:15:24,09,08,1, 11.9,1,1, 1.395, 10482.499, 411.644, 52788.738 23/11/07,17:15:24,10,08,1, 11.9,1,1, 1.395, 10482.487, 411.671, 52788.627 23/11/07,17:15:24,11,08,1, 11.9,1,1, 1.395, 10482.459, 411.675, 52788.709 23/11/07,17:15:24,12,08,1, 11.9,1,1, 1.395, 10482.440, 411.684, 52788.709 23/11/07,17:15:24,13,08,1, 11.9,1,1, 1.395, 10482.437, 411.699, 52788.741 23/11/07,17:15:24,14,08,1, 11.9,1,1, 1.395, 10482.412, 411.705, 52788.748 23/11/07,17:15:24,15,08,1, 11.9,1,1, 1.395, 10482.413, 411.729, 52788.759 23/11/07,17:15:24,16,08,1, 11.9,1,1, 1.395, 10482.389, 411.725, 52788.752 23/11/07,17:15:24,17,08,1, 11.9,1,1, 1.395, 10482.373, 411.749, 52788.736 23/11/07,17:15:24,18,08,1, 11.9,1,1, 1.395, 10482.368, 411.769, 52788.738 23/11/07,17:15:24,19,08,1, 11.9,1,1, 1.395, 10482.370, 411.758, 52788.747 23/11/07,17:15:25,00,08,1, 11.9,1,1, 1.397, 10482.366, 411.758, 52788.747 23/11/07,17:15:25,01,08,1, 11.9,1,1, 1.397, 10482.317, 411.777, 52788.747 23/11/07,17:15:25,02,08,1, 11.9,1,1, 1.397, 10482.276, 411.782, 52788.741 23/11/07,17:15:25,03,08,1, 11.9,1,1, 1.397, 10482.303, 411.781, 52788.771 23/11/07,17:15:25,04,08,1, 11.9,1,1, 1.397, 10482.269, 411.821, 52788.915 23/11/07,17:15:25,05,08,1, 11.9,1,1, 1.397, 10482.286, 411.835, 52788.818 23/11/07,17:15:25,06,08,1, 11.9,1,1, 1.397, 10482.275, 411.855, 52788.800 23/11/07,17:15:25,07,08,1, 11.9,1,1, 1.397, 10482.250, 411.836, 52788.926 23/11/07,17:15:25,08,08,1, 11.9,1,1, 1.397, 10482.216, 411.848, 52788.858 23/11/07,17:15:25,09,08,1, 11.9,1,1, 1.397, 10482.239, 411.833, 52788.744 23/11/07,17:15:25,10,08,1, 11.9,1,1, 1.397, 10482.194, 411.855, 52788.765 23/11/07,17:15:25,11,08,1, 11.9,1,1, 1.397, 10482.189, 411.857, 52788.795 23/11/07,17:15:25,12,08,1, 11.9,1,1, 1.397, 10482.165, 411.860, 52788.770 23/11/07,17:15:25,13,08,1, 11.9,1,1, 1.397, 10482.135, 411.885, 52788.824 23/11/07,17:15:25,14,08,1, 11.9,1,1, 1.397, 10482.130, 411.895, 52788.803 23/11/07,17:15:25,15,08,1, 11.9,1,1, 1.397, 10482.109, 411.905, 52788.793 23/11/07,17:15:25,16,08,1, 11.9,1,1, 1.397, 10482.108, 411.899, 52788.817 23/11/07,17:15:25,17,08,1, 11.9,1,1, 1.397, 10482.110, 411.895, 52788.814 23/11/07,17:15:25,18,08,1, 11.9,1,1, 1.397, 10482.066, 411.921, 52788.828 23/11/07,17:15:25,19,08,1, 11.9,1,1, 1.397, 10482.072, 411.920, 52788.845 23/11/07,17:15:26,00,08,1, 11.9,1,1, 1.395, 10482.066, 411.920, 52788.845 23/11/07,17:15:26,01,08,1, 11.9,1,1, 1.395, 10482.042, 411.932, 52788.822 23/11/07,17:15:26,02,08,1, 11.9,1,1, 1.395, 10482.002, 411.950, 52788.837 23/11/07,17:15:26,03,08,1, 11.9,1,1, 1.395, 10481.992, 411.954, 52788.836 23/11/07,17:15:26,04,08,1, 11.9,1,1, 1.395, 10481.981, 411.972, 52788.826 23/11/07,17:15:26,05,08,1, 11.9,1,1, 1.395, 10481.950, 411.981, 52788.850 23/11/07,17:15:26,06,08,1, 11.9,1,1, 1.395, 10481.942, 411.983, 52788.850 23/11/07,17:15:26,07,08,1, 11.9,1,1, 1.395, 10481.908, 412.001, 52788.861 23/11/07,17:15:26,08,08,1, 11.9,1,1, 1.395, 10481.898, 412.000, 52788.882 23/11/07,17:15:26,09,08,1, 11.9,1,1, 1.395, 10481.890, 412.023, 52788.890 23/11/07,17:15:26,10,08,1, 11.9,1,1, 1.395, 10481.894, 412.037, 52788.875 23/11/07,17:15:26,11,08,1, 11.9,1,1, 1.395, 10481.875, 412.016, 52788.861 23/11/07,17:15:26,12,08,1, 11.9,1,1, 1.395, 10481.840, 412.023, 52788.852 23/11/07,17:15:26,13,08,1, 11.9,1,1, 1.395, 10481.837, 412.032, 52788.839 23/11/07,17:15:26,14,08,1, 11.9,1,1, 1.395, 10481.804, 412.048, 52788.862 23/11/07,17:15:26,15,08,1, 11.9,1,1, 1.395, 10481.838, 412.078, 52788.876 23/11/07,17:15:26,16,08,1, 11.9,1,1, 1.395, 10481.790, 412.064, 52788.881 23/11/07,17:15:26,17,08,1, 11.9,1,1, 1.395, 10481.781, 412.079, 52788.942 23/11/07,17:15:26,18,08,1, 11.9,1,1, 1.395, 10481.758, 412.089, 52788.924 23/11/07,17:15:26,19,08,1, 11.9,1,1, 1.395, 10481.746, 412.106, 52788.911 23/11/07,17:15:27,00,08,1, 11.9,1,1, 1.395, 10481.740, 412.106, 52788.911 23/11/07,17:15:27,01,08,1, 11.9,1,1, 1.395, 10481.692, 412.115, 52788.922 23/11/07,17:15:27,02,08,1, 11.9,1,1, 1.395, 10481.689, 412.123, 52788.937 23/11/07,17:15:27,03,08,1, 11.9,1,1, 1.395, 10481.680, 412.145, 52788.953 23/11/07,17:15:27,04,08,1, 11.9,1,1, 1.395, 10481.650, 412.137, 52788.952 23/11/07,17:15:27,05,08,1, 11.9,1,1, 1.395, 10481.634, 412.149, 52788.928 23/11/07,17:15:27,06,08,1, 11.9,1,1, 1.395, 10481.635, 412.175, 52788.924 23/11/07,17:15:27,07,08,1, 11.9,1,1, 1.395, 10481.624, 412.159, 52788.923 23/11/07,17:15:27,08,08,1, 11.9,1,1, 1.395, 10481.604, 412.181, 52788.969 23/11/07,17:15:27,09,08,1, 11.9,1,1, 1.395, 10481.587, 412.212, 52788.991 23/11/07,17:15:27,10,08,1, 11.9,1,1, 1.395, 10481.574, 412.209, 52788.972 23/11/07,17:15:27,11,08,1, 11.9,1,1, 1.395, 10481.562, 412.224, 52788.974 23/11/07,17:15:27,12,08,1, 11.9,1,1, 1.395, 10481.556, 412.206, 52788.984 23/11/07,17:15:27,13,08,1, 11.9,1,1, 1.395, 10481.505, 412.225, 52788.978 23/11/07,17:15:27,14,08,1, 11.9,1,1, 1.395, 10481.507, 412.238, 52789.018 23/11/07,17:15:27,15,08,1, 11.9,1,1, 1.395, 10481.500, 412.241, 52789.020 23/11/07,17:15:27,16,08,1, 11.9,1,1, 1.395, 10481.500, 412.255, 52789.011 23/11/07,17:15:27,17,08,1, 11.9,1,1, 1.395, 10481.500, 412.254, 52789.013 23/11/07,17:15:27,18,08,1, 11.9,1,1, 1.395, 10481.478, 412.277, 52789.035 23/11/07,17:15:27,19,08,1, 11.9,1,1, 1.395, 10481.477, 412.281, 52789.023 23/11/07,17:15:28,00,08,1, 11.9,1,1, 1.392, 10481.473, 412.281, 52789.023 23/11/07,17:15:28,01,08,1, 11.9,1,1, 1.392, 10481.427, 412.313, 52789.036 23/11/07,17:15:28,02,08,1, 11.9,1,1, 1.392, 10481.427, 412.324, 52789.058 23/11/07,17:15:28,03,08,1, 11.9,1,1, 1.392, 10481.425, 412.299, 52789.067 23/11/07,17:15:28,04,08,1, 11.9,1,1, 1.392, 10481.424, 412.320, 52789.056 23/11/07,17:15:28,05,08,1, 11.9,1,1, 1.392, 10481.393, 412.328, 52789.106 23/11/07,17:15:28,06,08,1, 11.9,1,1, 1.392, 10481.378, 412.322, 52789.078 23/11/07,17:15:28,07,08,1, 11.9,1,1, 1.392, 10481.377, 412.335, 52789.077 23/11/07,17:15:28,08,08,1, 11.9,1,1, 1.392, 10481.343, 412.336, 52789.041 23/11/07,17:15:28,09,08,1, 11.9,1,1, 1.392, 10481.355, 412.366, 52789.097 23/11/07,17:15:28,10,08,1, 11.9,1,1, 1.392, 10481.367, 412.323, 52789.131 23/11/07,17:15:28,11,08,1, 11.9,1,1, 1.392, 10481.331, 412.364, 52789.063 23/11/07,17:15:28,12,08,1, 11.9,1,1, 1.392, 10481.342, 412.366, 52789.085 23/11/07,17:15:28,13,08,1, 11.9,1,1, 1.392, 10481.311, 412.370, 52789.102 23/11/07,17:15:28,14,08,1, 11.9,1,1, 1.392, 10481.311, 412.393, 52789.077 23/11/07,17:15:28,15,08,1, 11.9,1,1, 1.392, 10481.329, 412.393, 52789.082 23/11/07,17:15:28,16,08,1, 11.9,1,1, 1.392, 10481.312, 412.390, 52789.077 23/11/07,17:15:28,17,08,1, 11.9,1,1, 1.392, 10481.297, 412.379, 52789.102 23/11/07,17:15:28,18,08,1, 11.9,1,1, 1.392, 10481.282, 412.423, 52789.096 23/11/07,17:15:28,19,08,1, 11.9,1,1, 1.392, 10481.288, 412.426, 52789.087 23/11/07,17:15:29,00,08,1, 11.9,1,1, 1.393, 10481.281, 412.426, 52789.087 23/11/07,17:15:29,01,08,1, 11.9,1,1, 1.393, 10481.277, 412.439, 52789.093 23/11/07,17:15:29,02,08,1, 11.9,1,1, 1.393, 10481.276, 412.451, 52789.147 23/11/07,17:15:29,03,08,1, 11.9,1,1, 1.393, 10481.268, 412.466, 52789.155 23/11/07,17:15:29,04,08,1, 11.9,1,1, 1.393, 10481.251, 412.439, 52789.158 23/11/07,17:15:29,05,08,1, 11.9,1,1, 1.393, 10481.239, 412.455, 52789.151 23/11/07,17:15:29,06,08,1, 11.9,1,1, 1.393, 10481.238, 412.477, 52789.150 23/11/07,17:15:29,07,08,1, 11.9,1,1, 1.393, 10481.230, 412.453, 52789.125 23/11/07,17:15:29,08,08,1, 11.9,1,1, 1.393, 10481.229, 412.473, 52789.113 23/11/07,17:15:29,09,08,1, 11.9,1,1, 1.393, 10481.226, 412.469, 52789.115 23/11/07,17:15:29,10,08,1, 11.9,1,1, 1.393, 10481.194, 412.478, 52789.183 23/11/07,17:15:29,11,08,1, 11.9,1,1, 1.393, 10481.214, 412.523, 52789.201 23/11/07,17:15:29,12,08,1, 11.9,1,1, 1.393, 10481.186, 412.502, 52789.197 23/11/07,17:15:29,13,08,1, 11.9,1,1, 1.393, 10481.202, 412.541, 52789.391 23/11/07,17:15:29,14,08,1, 11.9,1,1, 1.393, 10481.202, 412.497, 52789.114 23/11/07,17:15:29,15,08,1, 11.9,1,1, 1.393, 10481.168, 412.527, 52789.157 23/11/07,17:15:29,16,08,1, 11.9,1,1, 1.393, 10481.140, 412.543, 52789.183 23/11/07,17:15:29,17,08,1, 11.9,1,1, 1.393, 10481.163, 412.542, 52789.184 23/11/07,17:15:29,18,08,1, 11.9,1,1, 1.393, 10481.158, 412.541, 52789.206 23/11/07,17:15:29,19,08,1, 11.9,1,1, 1.393, 10481.147, 412.558, 52789.180 23/11/07,17:15:30,00,08,1, 11.8,1,1, 1.397, 10481.139, 412.558, 52789.180 23/11/07,17:15:30,01,08,1, 11.8,1,1, 1.397, 10481.115, 412.582, 52789.193 23/11/07,17:15:30,02,08,1, 11.8,1,1, 1.397, 10481.118, 412.594, 52789.216 23/11/07,17:15:30,03,08,1, 11.8,1,1, 1.397, 10481.090, 412.580, 52789.229 23/11/07,17:15:30,04,08,1, 11.8,1,1, 1.397, 10481.113, 412.611, 52789.255 23/11/07,17:15:30,05,08,1, 11.8,1,1, 1.397, 10481.099, 412.599, 52789.239 23/11/07,17:15:30,06,08,1, 11.8,1,1, 1.397, 10481.089, 412.630, 52789.275 23/11/07,17:15:30,07,08,1, 11.8,1,1, 1.397, 10481.074, 412.625, 52789.262 23/11/07,17:15:30,08,08,1, 11.8,1,1, 1.397, 10481.078, 412.639, 52789.247 23/11/07,17:15:30,09,08,1, 11.8,1,1, 1.397, 10481.080, 412.656, 52789.249 23/11/07,17:15:30,10,08,1, 11.8,1,1, 1.397, 10481.055, 412.669, 52789.265 23/11/07,17:15:30,11,08,1, 11.8,1,1, 1.397, 10481.045, 412.652, 52789.289 23/11/07,17:15:30,12,08,1, 11.8,1,1, 1.397, 10481.064, 412.660, 52789.322 23/11/07,17:15:30,13,08,1, 11.8,1,1, 1.397, 10481.049, 412.693, 52789.286 23/11/07,17:15:30,14,08,1, 11.8,1,1, 1.397, 10481.017, 412.702, 52789.305 23/11/07,17:15:30,15,08,1, 11.8,1,1, 1.397, 10481.062, 412.711, 52789.334 23/11/07,17:15:30,16,08,1, 11.8,1,1, 1.397, 10481.042, 412.708, 52789.333 23/11/07,17:15:30,17,08,1, 11.8,1,1, 1.397, 10481.044, 412.746, 52789.311 23/11/07,17:15:30,18,08,1, 11.8,1,1, 1.397, 10481.046, 412.732, 52789.353 23/11/07,17:15:30,19,08,1, 11.8,1,1, 1.397, 10481.013, 412.742, 52789.352 23/11/07,17:15:31,00,08,1, 11.9,1,1, 1.397, 10481.006, 412.742, 52789.352 23/11/07,17:15:31,01,08,1, 11.9,1,1, 1.397, 10480.997, 412.776, 52789.352 23/11/07,17:15:31,02,08,1, 11.9,1,1, 1.397, 10480.981, 412.762, 52789.336 23/11/07,17:15:31,03,08,1, 11.9,1,1, 1.397, 10481.002, 412.763, 52789.336 23/11/07,17:15:31,04,08,1, 11.9,1,1, 1.397, 10481.015, 412.785, 52789.374 23/11/07,17:15:31,05,08,1, 11.9,1,1, 1.397, 10480.968, 412.805, 52789.335 23/11/07,17:15:31,06,08,1, 11.9,1,1, 1.397, 10480.969, 412.795, 52789.348 23/11/07,17:15:31,07,08,1, 11.9,1,1, 1.397, 10480.982, 412.799, 52789.372 23/11/07,17:15:31,08,08,1, 11.9,1,1, 1.397, 10480.976, 412.824, 52789.392 23/11/07,17:15:31,09,08,1, 11.9,1,1, 1.397, 10480.962, 412.838, 52789.378 23/11/07,17:15:31,10,08,1, 11.9,1,1, 1.397, 10480.956, 412.849, 52789.402 23/11/07,17:15:31,11,08,1, 11.9,1,1, 1.397, 10480.957, 412.850, 52789.381 23/11/07,17:15:31,12,08,1, 11.9,1,1, 1.397, 10480.965, 412.844, 52789.392 23/11/07,17:15:31,13,08,1, 11.9,1,1, 1.397, 10480.946, 412.852, 52789.425 23/11/07,17:15:31,14,08,1, 11.9,1,1, 1.397, 10480.963, 412.856, 52789.403 23/11/07,17:15:31,15,08,1, 11.9,1,1, 1.397, 10480.952, 412.845, 52789.388 23/11/07,17:15:31,16,08,1, 11.9,1,1, 1.397, 10480.968, 412.873, 52789.405 23/11/07,17:15:31,17,08,1, 11.9,1,1, 1.397, 10480.944, 412.904, 52789.414 23/11/07,17:15:31,18,08,1, 11.9,1,1, 1.397, 10480.903, 412.874, 52789.415 23/11/07,17:15:31,19,08,1, 11.9,1,1, 1.397, 10480.924, 412.905, 52789.453 23/11/07,17:15:32,00,08,1, 11.8,1,1, 1.394, 10480.922, 412.905, 52789.453 23/11/07,17:15:32,01,08,1, 11.8,1,1, 1.394, 10480.914, 412.919, 52789.464 23/11/07,17:15:32,02,08,1, 11.8,1,1, 1.394, 10480.900, 412.945, 52789.552 23/11/07,17:15:32,03,08,1, 11.8,1,1, 1.394, 10480.881, 412.918, 52789.389 23/11/07,17:15:32,04,08,1, 11.8,1,1, 1.394, 10480.894, 412.944, 52789.501 23/11/07,17:15:32,05,08,1, 11.8,1,1, 1.394, 10480.874, 412.918, 52789.435 23/11/07,17:15:32,06,08,1, 11.8,1,1, 1.394, 10480.893, 412.945, 52789.469 23/11/07,17:15:32,07,08,1, 11.8,1,1, 1.394, 10480.870, 412.941, 52789.435 23/11/07,17:15:32,08,08,1, 11.8,1,1, 1.394, 10480.826, 412.921, 52789.463 23/11/07,17:15:32,09,08,1, 11.8,1,1, 1.394, 10480.866, 412.954, 52789.442 23/11/07,17:15:32,10,08,1, 11.8,1,1, 1.394, 10480.857, 412.925, 52789.475 23/11/07,17:15:32,11,08,1, 11.8,1,1, 1.394, 10480.853, 412.986, 52789.478 23/11/07,17:15:32,12,08,1, 11.8,1,1, 1.394, 10480.849, 412.966, 52789.494 23/11/07,17:15:32,13,08,1, 11.8,1,1, 1.394, 10480.829, 412.981, 52789.487 23/11/07,17:15:32,14,08,1, 11.8,1,1, 1.394, 10480.845, 413.026, 52789.493 23/11/07,17:15:32,15,08,1, 11.8,1,1, 1.394, 10480.822, 412.997, 52789.512 23/11/07,17:15:32,16,08,1, 11.8,1,1, 1.394, 10480.799, 413.007, 52789.509 23/11/07,17:15:32,17,08,1, 11.8,1,1, 1.394, 10480.805, 413.029, 52789.504 23/11/07,17:15:32,18,08,1, 11.8,1,1, 1.394, 10480.782, 412.989, 52789.477 23/11/07,17:15:32,19,08,1, 11.8,1,1, 1.394, 10480.786, 413.021, 52789.511 23/11/07,17:15:33,00,08,1, 11.9,1,1, 1.399, 10480.781, 413.021, 52789.511 23/11/07,17:15:33,01,08,1, 11.9,1,1, 1.399, 10480.752, 413.028, 52789.503 23/11/07,17:15:33,02,08,1, 11.9,1,1, 1.399, 10480.753, 413.030, 52789.516 23/11/07,17:15:33,03,08,1, 11.9,1,1, 1.399, 10480.732, 413.049, 52789.527 23/11/07,17:15:33,04,08,1, 11.9,1,1, 1.399, 10480.747, 413.062, 52789.524 23/11/07,17:15:33,05,08,1, 11.9,1,1, 1.399, 10480.730, 413.100, 52789.561 23/11/07,17:15:33,06,08,1, 11.9,1,1, 1.399, 10480.716, 413.081, 52789.538 23/11/07,17:15:33,07,08,1, 11.9,1,1, 1.399, 10480.708, 413.073, 52789.578 23/11/07,17:15:33,08,08,1, 11.9,1,1, 1.399, 10480.685, 413.115, 52789.536 23/11/07,17:15:33,09,08,1, 11.9,1,1, 1.399, 10480.678, 413.113, 52789.539 23/11/07,17:15:33,10,08,1, 11.9,1,1, 1.399, 10480.666, 413.106, 52789.551 23/11/07,17:15:33,11,08,1, 11.9,1,1, 1.399, 10480.676, 413.133, 52789.564 23/11/07,17:15:33,12,08,1, 11.9,1,1, 1.399, 10480.646, 413.094, 52789.475 23/11/07,17:15:33,13,08,1, 11.9,1,1, 1.399, 10480.652, 413.111, 52789.638 23/11/07,17:15:33,14,08,1, 11.9,1,1, 1.399, 10480.648, 413.138, 52789.620 23/11/07,17:15:33,15,08,1, 11.9,1,1, 1.399, 10480.648, 413.133, 52789.620 23/11/07,17:15:33,16,08,1, 11.9,1,1, 1.399, 10480.635, 413.127, 52789.615 23/11/07,17:15:33,17,08,1, 11.9,1,1, 1.399, 10480.611, 413.161, 52789.622 23/11/07,17:15:33,18,08,1, 11.9,1,1, 1.399, 10480.610, 413.148, 52789.633 23/11/07,17:15:33,19,08,1, 11.9,1,1, 1.399, 10480.616, 413.178, 52789.665 23/11/07,17:15:34,00,08,1, 11.9,1,1, 1.392, 10480.614, 413.178, 52789.665 23/11/07,17:15:34,01,08,1, 11.9,1,1, 1.392, 10480.597, 413.191, 52789.645 23/11/07,17:15:34,02,08,1, 11.9,1,1, 1.392, 10480.572, 413.158, 52789.639 23/11/07,17:15:34,03,08,1, 11.9,1,1, 1.392, 10480.568, 413.191, 52789.631 23/11/07,17:15:34,04,08,1, 11.9,1,1, 1.392, 10480.532, 413.205, 52789.643 23/11/07,17:15:34,05,08,1, 11.9,1,1, 1.392, 10480.524, 413.227, 52789.665 23/11/07,17:15:34,06,08,1, 11.9,1,1, 1.392, 10480.521, 413.200, 52789.643 23/11/07,17:15:34,07,08,1, 11.9,1,1, 1.392, 10480.515, 413.213, 52789.641 23/11/07,17:15:34,08,08,1, 11.9,1,1, 1.392, 10480.494, 413.213, 52789.643 23/11/07,17:15:34,09,08,1, 11.9,1,1, 1.392, 10480.500, 413.244, 52789.698 23/11/07,17:15:34,10,08,1, 11.9,1,1, 1.392, 10480.497, 413.236, 52789.681 23/11/07,17:15:34,11,08,1, 11.9,1,1, 1.392, 10480.502, 413.285, 52789.726 23/11/07,17:15:34,12,08,1, 11.9,1,1, 1.392, 10480.495, 413.271, 52789.706 23/11/07,17:15:34,13,08,1, 11.9,1,1, 1.392, 10480.488, 413.258, 52789.702 23/11/07,17:15:34,14,08,1, 11.9,1,1, 1.392, 10480.462, 413.284, 52789.706 23/11/07,17:15:34,15,08,1, 11.9,1,1, 1.392, 10480.433, 413.292, 52789.729 23/11/07,17:15:34,16,08,1, 11.9,1,1, 1.392, 10480.444, 413.308, 52789.709 23/11/07,17:15:34,17,08,1, 11.9,1,1, 1.392, 10480.400, 413.316, 52789.741 23/11/07,17:15:34,18,08,1, 11.9,1,1, 1.392, 10480.409, 413.303, 52789.724 23/11/07,17:15:34,19,08,1, 11.9,1,1, 1.392, 10480.399, 413.292, 52789.754 23/11/07,17:15:35,00,08,1, 12.0,1,1, 1.399, 10480.397, 413.292, 52789.754 23/11/07,17:15:35,01,08,1, 12.0,1,1, 1.399, 10480.398, 413.335, 52789.766 23/11/07,17:15:35,02,08,1, 12.0,1,1, 1.399, 10480.383, 413.355, 52789.733 23/11/07,17:15:35,03,08,1, 12.0,1,1, 1.399, 10480.332, 413.361, 52789.773 23/11/07,17:15:35,04,08,1, 12.0,1,1, 1.399, 10480.356, 413.373, 52789.750 23/11/07,17:15:35,05,08,1, 12.0,1,1, 1.399, 10480.337, 413.382, 52789.814 23/11/07,17:15:35,06,08,1, 12.0,1,1, 1.399, 10480.325, 413.390, 52789.802 23/11/07,17:15:35,07,08,1, 12.0,1,1, 1.399, 10480.328, 413.402, 52789.826 23/11/07,17:15:35,08,08,1, 12.0,1,1, 1.399, 10480.309, 413.378, 52789.759 23/11/07,17:15:35,09,08,1, 12.0,1,1, 1.399, 10480.263, 413.372, 52789.803 23/11/07,17:15:35,10,08,1, 12.0,1,1, 1.399, 10480.266, 413.404, 52789.792 23/11/07,17:15:35,11,08,1, 12.0,1,1, 1.399, 10480.264, 413.412, 52789.834 23/11/07,17:15:35,12,08,1, 12.0,1,1, 1.399, 10480.242, 413.413, 52789.828 23/11/07,17:15:35,13,08,1, 12.0,1,1, 1.399, 10480.211, 413.411, 52789.828 23/11/07,17:15:35,14,08,1, 12.0,1,1, 1.399, 10480.214, 413.444, 52789.853 23/11/07,17:15:35,15,08,1, 12.0,1,1, 1.399, 10480.216, 413.430, 52789.861 23/11/07,17:15:35,16,08,1, 12.0,1,1, 1.399, 10480.200, 413.445, 52789.828 23/11/07,17:15:35,17,08,1, 12.0,1,1, 1.399, 10480.182, 413.450, 52789.871 23/11/07,17:15:35,18,08,1, 12.0,1,1, 1.399, 10480.168, 413.438, 52789.850 23/11/07,17:15:35,19,08,1, 12.0,1,1, 1.399, 10480.156, 413.428, 52789.887 23/11/07,17:15:36,00,09,1, 11.9,1,1, 1.394, 10480.155, 413.428, 52789.887 23/11/07,17:15:36,01,09,1, 11.9,1,1, 1.394, 10480.132, 413.458, 52789.880 23/11/07,17:15:36,02,09,1, 11.9,1,1, 1.394, 10480.161, 413.497, 52789.839 23/11/07,17:15:36,03,09,1, 11.9,1,1, 1.394, 10480.103, 413.487, 52789.836 23/11/07,17:15:36,04,09,1, 11.9,1,1, 1.394, 10480.096, 413.512, 52789.843 23/11/07,17:15:36,05,09,1, 11.9,1,1, 1.394, 10480.049, 413.532, 52789.923 23/11/07,17:15:36,06,09,1, 11.9,1,1, 1.394, 10480.066, 413.520, 52789.938 23/11/07,17:15:36,07,09,1, 11.9,1,1, 1.394, 10480.051, 413.553, 52789.967 23/11/07,17:15:36,08,09,1, 11.9,1,1, 1.394, 10480.038, 413.555, 52789.965 23/11/07,17:15:36,09,09,1, 11.9,1,1, 1.394, 10480.044, 413.562, 52789.961 23/11/07,17:15:36,10,09,1, 11.9,1,1, 1.394, 10480.028, 413.560, 52789.955 23/11/07,17:15:36,11,09,1, 11.9,1,1, 1.394, 10480.022, 413.565, 52789.939 23/11/07,17:15:36,12,09,1, 11.9,1,1, 1.394, 10480.021, 413.576, 52789.949 23/11/07,17:15:36,13,09,1, 11.9,1,1, 1.394, 10480.005, 413.578, 52789.950 23/11/07,17:15:36,14,09,1, 11.9,1,1, 1.394, 10479.972, 413.581, 52789.831 23/11/07,17:15:36,15,09,1, 11.9,1,1, 1.394, 10479.946, 413.598, 52790.027 23/11/07,17:15:36,16,09,1, 11.9,1,1, 1.394, 10479.983, 413.599, 52790.012 23/11/07,17:15:36,17,09,1, 11.9,1,1, 1.394, 10479.960, 413.614, 52790.126 23/11/07,17:15:36,18,09,1, 11.9,1,1, 1.394, 10479.918, 413.611, 52789.938 23/11/07,17:15:36,19,09,1, 11.9,1,1, 1.394, 10479.941, 413.609, 52789.918 23/11/07,17:15:37,00,09,1, 11.9,1,1, 1.393, 10479.938, 413.609, 52789.918 23/11/07,17:15:37,01,09,1, 11.9,1,1, 1.393, 10479.909, 413.652, 52789.986 23/11/07,17:15:37,02,09,1, 11.9,1,1, 1.393, 10479.872, 413.661, 52789.965 23/11/07,17:15:37,03,09,1, 11.9,1,1, 1.393, 10479.887, 413.661, 52789.968 23/11/07,17:15:37,04,09,1, 11.9,1,1, 1.393, 10479.873, 413.664, 52789.988 23/11/07,17:15:37,05,09,1, 11.9,1,1, 1.393, 10479.840, 413.667, 52790.015 23/11/07,17:15:37,06,09,1, 11.9,1,1, 1.393, 10479.822, 413.690, 52789.986 23/11/07,17:15:37,07,09,1, 11.9,1,1, 1.393, 10479.820, 413.713, 52789.975 23/11/07,17:15:37,08,09,1, 11.9,1,1, 1.393, 10479.832, 413.727, 52790.009 23/11/07,17:15:37,09,09,1, 11.9,1,1, 1.393, 10479.815, 413.719, 52790.003 23/11/07,17:15:37,10,09,1, 11.9,1,1, 1.393, 10479.811, 413.711, 52790.026 23/11/07,17:15:37,11,09,1, 11.9,1,1, 1.393, 10479.806, 413.735, 52790.053 23/11/07,17:15:37,12,09,1, 11.9,1,1, 1.393, 10479.799, 413.726, 52790.060 23/11/07,17:15:37,13,09,1, 11.9,1,1, 1.393, 10479.747, 413.750, 52790.030 23/11/07,17:15:37,14,09,1, 11.9,1,1, 1.393, 10479.772, 413.781, 52790.056 23/11/07,17:15:37,15,09,1, 11.9,1,1, 1.393, 10479.766, 413.752, 52790.062 23/11/07,17:15:37,16,09,1, 11.9,1,1, 1.393, 10479.759, 413.763, 52790.104 23/11/07,17:15:37,17,09,1, 11.9,1,1, 1.393, 10479.754, 413.777, 52790.056 23/11/07,17:15:37,18,09,1, 11.9,1,1, 1.393, 10479.737, 413.784, 52790.070 23/11/07,17:15:37,19,09,1, 11.9,1,1, 1.393, 10479.716, 413.774, 52790.059 23/11/07,17:15:38,00,09,1, 11.9,1,1, 1.393, 10479.712, 413.774, 52790.059 23/11/07,17:15:38,01,09,1, 11.9,1,1, 1.393, 10479.715, 413.806, 52790.072 23/11/07,17:15:38,02,09,1, 11.9,1,1, 1.393, 10479.721, 413.808, 52790.082 23/11/07,17:15:38,03,09,1, 11.9,1,1, 1.393, 10479.718, 413.835, 52790.086 23/11/07,17:15:38,04,09,1, 11.9,1,1, 1.393, 10479.698, 413.843, 52790.103 23/11/07,17:15:38,05,09,1, 11.9,1,1, 1.393, 10479.693, 413.892, 52790.126 23/11/07,17:15:38,06,09,1, 11.9,1,1, 1.393, 10479.687, 413.867, 52790.080 23/11/07,17:15:38,07,09,1, 11.9,1,1, 1.393, 10479.671, 413.877, 52790.113 23/11/07,17:15:38,08,09,1, 11.9,1,1, 1.393, 10479.656, 413.865, 52790.116 23/11/07,17:15:38,09,09,1, 11.9,1,1, 1.393, 10479.670, 413.904, 52790.174 23/11/07,17:15:38,10,09,1, 11.9,1,1, 1.393, 10479.671, 413.907, 52790.137 23/11/07,17:15:38,11,09,1, 11.9,1,1, 1.393, 10479.643, 413.897, 52790.158 23/11/07,17:15:38,12,09,1, 11.9,1,1, 1.393, 10479.677, 413.909, 52790.166 23/11/07,17:15:38,13,09,1, 11.9,1,1, 1.393, 10479.641, 413.934, 52790.158 23/11/07,17:15:38,14,09,1, 11.9,1,1, 1.393, 10479.643, 413.929, 52790.140 23/11/07,17:15:38,15,09,1, 11.9,1,1, 1.393, 10479.633, 413.904, 52789.955 23/11/07,17:15:38,16,09,1, 11.9,1,1, 1.393, 10479.591, 413.943, 52790.202 23/11/07,17:15:38,17,09,1, 11.9,1,1, 1.393, 10479.624, 413.958, 52790.223 23/11/07,17:15:38,18,09,1, 11.9,1,1, 1.393, 10479.596, 413.975, 52790.235 23/11/07,17:15:38,19,09,1, 11.9,1,1, 1.393, 10479.604, 413.963, 52790.201 23/11/07,17:15:39,00,09,1, 11.9,1,1, 1.396, 10479.604, 413.963, 52790.201 23/11/07,17:15:39,01,09,1, 11.9,1,1, 1.396, 10479.593, 413.997, 52790.222 23/11/07,17:15:39,02,09,1, 11.9,1,1, 1.396, 10479.608, 413.995, 52790.228 23/11/07,17:15:39,03,09,1, 11.9,1,1, 1.396, 10479.588, 413.987, 52790.192 23/11/07,17:15:39,04,09,1, 11.9,1,1, 1.396, 10479.579, 413.984, 52790.244 23/11/07,17:15:39,05,09,1, 11.9,1,1, 1.396, 10479.561, 414.030, 52790.277 23/11/07,17:15:39,06,09,1, 11.9,1,1, 1.396, 10479.571, 414.039, 52790.254 23/11/07,17:15:39,07,09,1, 11.9,1,1, 1.396, 10479.566, 414.055, 52790.215 23/11/07,17:15:39,08,09,1, 11.9,1,1, 1.396, 10479.532, 414.058, 52790.409 23/11/07,17:15:39,09,09,1, 11.9,1,1, 1.396, 10479.540, 414.083, 52790.304 23/11/07,17:15:39,10,09,1, 11.9,1,1, 1.396, 10479.543, 414.105, 52790.276 23/11/07,17:15:39,11,09,1, 11.9,1,1, 1.396, 10479.546, 414.112, 52790.271 23/11/07,17:15:39,12,09,1, 11.9,1,1, 1.396, 10479.529, 414.106, 52790.269 23/11/07,17:15:39,13,09,1, 11.9,1,1, 1.396, 10479.542, 414.115, 52790.292 23/11/07,17:15:39,14,09,1, 11.9,1,1, 1.396, 10479.510, 414.111, 52790.301 23/11/07,17:15:39,15,09,1, 11.9,1,1, 1.396, 10479.517, 414.144, 52790.301 23/11/07,17:15:39,16,09,1, 11.9,1,1, 1.396, 10479.508, 414.153, 52790.318 23/11/07,17:15:39,17,09,1, 11.9,1,1, 1.396, 10479.505, 414.168, 52790.290 23/11/07,17:15:39,18,09,1, 11.9,1,1, 1.396, 10479.478, 414.157, 52790.294 23/11/07,17:15:39,19,09,1, 11.9,1,1, 1.396, 10479.490, 414.209, 52790.292 23/11/07,17:15:40,00,09,1, 11.9,1,1, 1.393, 10479.487, 414.209, 52790.292 23/11/07,17:15:40,01,09,1, 11.9,1,1, 1.393, 10479.481, 414.228, 52790.401 23/11/07,17:15:40,02,09,1, 11.9,1,1, 1.393, 10479.452, 414.243, 52790.313 23/11/07,17:15:40,03,09,1, 11.9,1,1, 1.393, 10479.446, 414.245, 52790.347 23/11/07,17:15:40,04,09,1, 11.9,1,1, 1.393, 10479.454, 414.256, 52790.347 23/11/07,17:15:40,05,09,1, 11.9,1,1, 1.393, 10479.426, 414.267, 52790.378 23/11/07,17:15:40,06,09,1, 11.9,1,1, 1.393, 10479.426, 414.278, 52790.364 23/11/07,17:15:40,07,09,1, 11.9,1,1, 1.393, 10479.451, 414.306, 52790.370 23/11/07,17:15:40,08,09,1, 11.9,1,1, 1.393, 10479.427, 414.325, 52790.366 23/11/07,17:15:40,09,09,1, 11.9,1,1, 1.393, 10479.427, 414.336, 52790.379 23/11/07,17:15:40,10,09,1, 11.9,1,1, 1.393, 10479.411, 414.330, 52790.395 23/11/07,17:15:40,11,09,1, 11.9,1,1, 1.393, 10479.394, 414.348, 52790.419 23/11/07,17:15:40,12,09,1, 11.9,1,1, 1.393, 10479.397, 414.351, 52790.409 23/11/07,17:15:40,13,09,1, 11.9,1,1, 1.393, 10479.373, 414.373, 52790.421 23/11/07,17:15:40,14,09,1, 11.9,1,1, 1.393, 10479.379, 414.387, 52790.397 23/11/07,17:15:40,15,09,1, 11.9,1,1, 1.393, 10479.384, 414.386, 52790.398 23/11/07,17:15:40,16,09,1, 11.9,1,1, 1.393, 10479.394, 414.396, 52790.392 23/11/07,17:15:40,17,09,1, 11.9,1,1, 1.393, 10479.345, 414.415, 52790.454 23/11/07,17:15:40,18,09,1, 11.9,1,1, 1.393, 10479.373, 414.426, 52790.442 23/11/07,17:15:40,19,09,1, 11.9,1,1, 1.393, 10479.368, 414.446, 52790.452 23/11/07,17:15:41,00,09,1, 11.9,1,1, 1.396, 10479.362, 414.446, 52790.452 23/11/07,17:15:41,01,09,1, 11.9,1,1, 1.396, 10479.340, 414.462, 52790.431 23/11/07,17:15:41,02,09,1, 11.9,1,1, 1.396, 10479.333, 414.461, 52790.456 23/11/07,17:15:41,03,09,1, 11.9,1,1, 1.396, 10479.313, 414.446, 52790.439 23/11/07,17:15:41,04,09,1, 11.9,1,1, 1.396, 10479.320, 414.475, 52790.410 23/11/07,17:15:41,05,09,1, 11.9,1,1, 1.396, 10479.336, 414.489, 52790.445 23/11/07,17:15:41,06,09,1, 11.9,1,1, 1.396, 10479.302, 414.487, 52790.417 23/11/07,17:15:41,07,09,1, 11.9,1,1, 1.396, 10479.312, 414.507, 52790.430 23/11/07,17:15:41,08,09,1, 11.9,1,1, 1.396, 10479.288, 414.525, 52790.452 23/11/07,17:15:41,09,09,1, 11.9,1,1, 1.396, 10479.277, 414.571, 52790.645 23/11/07,17:15:41,10,09,1, 11.9,1,1, 1.396, 10479.276, 414.533, 52790.337 23/11/07,17:15:41,11,09,1, 11.9,1,1, 1.396, 10479.258, 414.554, 52790.518 23/11/07,17:15:41,12,09,1, 11.9,1,1, 1.396, 10479.217, 414.545, 52790.319 23/11/07,17:15:41,13,09,1, 11.9,1,1, 1.396, 10479.260, 414.571, 52790.592 23/11/07,17:15:41,14,09,1, 11.9,1,1, 1.396, 10479.257, 414.590, 52790.480 23/11/07,17:15:41,15,09,1, 11.9,1,1, 1.396, 10479.235, 414.590, 52790.499 23/11/07,17:15:41,16,09,1, 11.9,1,1, 1.396, 10479.200, 414.601, 52790.503 23/11/07,17:15:41,17,09,1, 11.9,1,1, 1.396, 10479.206, 414.574, 52790.492 23/11/07,17:15:41,18,09,1, 11.9,1,1, 1.396, 10479.206, 414.597, 52790.516 23/11/07,17:15:41,19,09,1, 11.9,1,1, 1.396, 10479.189, 414.602, 52790.500 23/11/07,17:15:42,00,09,1, 11.9,1,1, 1.393, 10479.187, 414.602, 52790.500 23/11/07,17:15:42,01,09,1, 11.9,1,1, 1.393, 10479.143, 414.648, 52790.493 23/11/07,17:15:42,02,09,1, 11.9,1,1, 1.393, 10479.163, 414.652, 52790.522 23/11/07,17:15:42,03,09,1, 11.9,1,1, 1.393, 10479.127, 414.656, 52790.506 23/11/07,17:15:42,04,09,1, 11.9,1,1, 1.393, 10479.129, 414.674, 52790.509 23/11/07,17:15:42,05,09,1, 11.9,1,1, 1.393, 10479.117, 414.665, 52790.552 23/11/07,17:15:42,06,09,1, 11.9,1,1, 1.393, 10479.097, 414.704, 52790.513 23/11/07,17:15:42,07,09,1, 11.9,1,1, 1.393, 10479.086, 414.695, 52790.509 23/11/07,17:15:42,08,09,1, 11.9,1,1, 1.393, 10479.080, 414.691, 52790.523 23/11/07,17:15:42,09,09,1, 11.9,1,1, 1.393, 10479.067, 414.703, 52790.534 23/11/07,17:15:42,10,09,1, 11.9,1,1, 1.393, 10479.065, 414.681, 52790.520 23/11/07,17:15:42,11,09,1, 11.9,1,1, 1.393, 10479.043, 414.715, 52790.572 23/11/07,17:15:42,12,09,1, 11.9,1,1, 1.393, 10479.009, 414.716, 52790.562 23/11/07,17:15:42,13,09,1, 11.9,1,1, 1.393, 10479.011, 414.708, 52790.571 23/11/07,17:15:42,14,09,1, 11.9,1,1, 1.393, 10478.987, 414.730, 52790.550 23/11/07,17:15:42,15,09,1, 11.9,1,1, 1.393, 10478.991, 414.747, 52790.590 23/11/07,17:15:42,16,09,1, 11.9,1,1, 1.393, 10478.962, 414.762, 52790.570 23/11/07,17:15:42,17,09,1, 11.9,1,1, 1.393, 10478.953, 414.764, 52790.578 23/11/07,17:15:42,18,09,1, 11.9,1,1, 1.393, 10478.932, 414.775, 52790.580 23/11/07,17:15:42,19,09,1, 11.9,1,1, 1.393, 10478.912, 414.763, 52790.623 23/11/07,17:15:43,00,09,1, 11.9,1,1, 1.395, 10478.911, 414.763, 52790.623 23/11/07,17:15:43,01,09,1, 11.9,1,1, 1.395, 10478.877, 414.795, 52790.612 23/11/07,17:15:43,02,09,1, 11.9,1,1, 1.395, 10478.866, 414.802, 52790.640 23/11/07,17:15:43,03,09,1, 11.9,1,1, 1.395, 10478.867, 414.802, 52790.621 23/11/07,17:15:43,04,09,1, 11.9,1,1, 1.395, 10478.830, 414.813, 52790.662 23/11/07,17:15:43,05,09,1, 11.9,1,1, 1.395, 10478.819, 414.821, 52790.643 23/11/07,17:15:43,06,09,1, 11.9,1,1, 1.395, 10478.805, 414.846, 52790.624 23/11/07,17:15:43,07,09,1, 11.9,1,1, 1.395, 10478.798, 414.882, 52790.694 23/11/07,17:15:43,08,09,1, 11.9,1,1, 1.395, 10478.784, 414.858, 52790.707 23/11/07,17:15:43,09,09,1, 11.9,1,1, 1.395, 10478.748, 414.888, 52790.689 23/11/07,17:15:43,10,09,1, 11.9,1,1, 1.395, 10478.727, 414.880, 52790.693 23/11/07,17:15:43,11,09,1, 11.9,1,1, 1.395, 10478.716, 414.872, 52790.679 23/11/07,17:15:43,12,09,1, 11.9,1,1, 1.395, 10478.700, 414.910, 52790.672 23/11/07,17:15:43,13,09,1, 11.9,1,1, 1.395, 10478.706, 414.900, 52790.543 23/11/07,17:15:43,14,09,1, 11.9,1,1, 1.395, 10478.675, 414.916, 52790.637 23/11/07,17:15:43,15,09,1, 11.9,1,1, 1.395, 10478.642, 414.928, 52790.666 23/11/07,17:15:43,16,09,1, 11.9,1,1, 1.395, 10478.633, 414.923, 52790.687 23/11/07,17:15:43,17,09,1, 11.9,1,1, 1.395, 10478.598, 414.927, 52790.705 23/11/07,17:15:43,18,09,1, 11.9,1,1, 1.395, 10478.588, 414.930, 52790.716 23/11/07,17:15:43,19,09,1, 11.9,1,1, 1.395, 10478.575, 414.936, 52790.687 23/11/07,17:15:44,00,09,1, 12.0,1,1, 1.392, 10478.569, 414.936, 52790.687 23/11/07,17:15:44,01,09,1, 12.0,1,1, 1.392, 10478.541, 414.955, 52790.685 23/11/07,17:15:44,02,09,1, 12.0,1,1, 1.392, 10478.526, 414.980, 52790.704 23/11/07,17:15:44,03,09,1, 12.0,1,1, 1.392, 10478.495, 415.010, 52790.714 23/11/07,17:15:44,04,09,1, 12.0,1,1, 1.392, 10478.494, 414.990, 52790.756 23/11/07,17:15:44,05,09,1, 12.0,1,1, 1.392, 10478.474, 415.005, 52790.731 23/11/07,17:15:44,06,09,1, 12.0,1,1, 1.392, 10478.422, 414.992, 52790.751 23/11/07,17:15:44,07,09,1, 12.0,1,1, 1.392, 10478.432, 415.013, 52790.733 23/11/07,17:15:44,08,09,1, 12.0,1,1, 1.392, 10478.406, 415.024, 52790.743 23/11/07,17:15:44,09,09,1, 12.0,1,1, 1.392, 10478.367, 415.005, 52790.727 23/11/07,17:15:44,10,09,1, 12.0,1,1, 1.392, 10478.364, 415.004, 52790.766 23/11/07,17:15:44,11,09,1, 12.0,1,1, 1.392, 10478.351, 415.030, 52790.736 23/11/07,17:15:44,12,09,1, 12.0,1,1, 1.392, 10478.322, 415.081, 52790.743 23/11/07,17:15:44,13,09,1, 12.0,1,1, 1.392, 10478.319, 415.066, 52790.771 23/11/07,17:15:44,14,09,1, 12.0,1,1, 1.392, 10478.284, 415.066, 52790.766 23/11/07,17:15:44,15,09,1, 12.0,1,1, 1.392, 10478.275, 415.064, 52790.796 23/11/07,17:15:44,16,09,1, 12.0,1,1, 1.392, 10478.279, 415.069, 52790.729 23/11/07,17:15:44,17,09,1, 12.0,1,1, 1.392, 10478.269, 415.085, 52790.774 23/11/07,17:15:44,18,09,1, 12.0,1,1, 1.392, 10478.252, 415.065, 52790.769 23/11/07,17:15:44,19,09,1, 12.0,1,1, 1.392, 10478.257, 415.082, 52790.811 23/11/07,17:15:45,00,09,1, 11.8,1,1, 1.393, 10478.252, 415.082, 52790.811 23/11/07,17:15:45,01,09,1, 11.8,1,1, 1.393, 10478.219, 415.098, 52790.818 23/11/07,17:15:45,02,09,1, 11.8,1,1, 1.393, 10478.179, 415.099, 52790.799 23/11/07,17:15:45,03,09,1, 11.8,1,1, 1.393, 10478.170, 415.119, 52790.822 23/11/07,17:15:45,04,09,1, 11.8,1,1, 1.393, 10478.169, 415.118, 52790.778 23/11/07,17:15:45,05,09,1, 11.8,1,1, 1.393, 10478.129, 415.131, 52790.816 23/11/07,17:15:45,06,09,1, 11.8,1,1, 1.393, 10478.110, 415.123, 52790.790 23/11/07,17:15:45,07,09,1, 11.8,1,1, 1.393, 10478.123, 415.152, 52790.828 23/11/07,17:15:45,08,09,1, 11.8,1,1, 1.393, 10478.097, 415.117, 52790.816 23/11/07,17:15:45,09,09,1, 11.8,1,1, 1.393, 10478.096, 415.165, 52790.843 23/11/07,17:15:45,10,09,1, 11.8,1,1, 1.393, 10478.075, 415.165, 52790.847 23/11/07,17:15:45,11,09,1, 11.8,1,1, 1.393, 10478.042, 415.159, 52790.819 23/11/07,17:15:45,12,09,1, 11.8,1,1, 1.393, 10478.054, 415.158, 52790.874 23/11/07,17:15:45,13,09,1, 11.8,1,1, 1.393, 10478.037, 415.174, 52790.843 23/11/07,17:15:45,14,09,1, 11.8,1,1, 1.393, 10478.026, 415.186, 52790.838 23/11/07,17:15:45,15,09,1, 11.8,1,1, 1.393, 10477.987, 415.168, 52790.832 23/11/07,17:15:45,16,09,1, 11.8,1,1, 1.393, 10477.985, 415.174, 52790.842 23/11/07,17:15:45,17,09,1, 11.8,1,1, 1.393, 10477.962, 415.186, 52790.838 23/11/07,17:15:45,18,09,1, 11.8,1,1, 1.393, 10477.945, 415.180, 52790.844 23/11/07,17:15:45,19,09,1, 11.8,1,1, 1.393, 10477.948, 415.190, 52790.858 23/11/07,17:15:46,00,09,1, 11.9,1,1, 1.395, 10477.943, 415.190, 52790.858 23/11/07,17:15:46,01,09,1, 11.9,1,1, 1.395, 10477.907, 415.180, 52790.847 23/11/07,17:15:46,02,09,1, 11.9,1,1, 1.395, 10477.879, 415.201, 52790.861 23/11/07,17:15:46,03,09,1, 11.9,1,1, 1.395, 10477.889, 415.197, 52790.878 23/11/07,17:15:46,04,09,1, 11.9,1,1, 1.395, 10477.861, 415.190, 52790.870 23/11/07,17:15:46,05,09,1, 11.9,1,1, 1.395, 10477.859, 415.221, 52790.873 23/11/07,17:15:46,06,09,1, 11.9,1,1, 1.395, 10477.855, 415.224, 52790.893 23/11/07,17:15:46,07,09,1, 11.9,1,1, 1.395, 10477.832, 415.204, 52790.883 23/11/07,17:15:46,08,09,1, 11.9,1,1, 1.395, 10477.808, 415.243, 52790.892 23/11/07,17:15:46,09,09,1, 11.9,1,1, 1.395, 10477.781, 415.241, 52790.882 23/11/07,17:15:46,10,09,1, 11.9,1,1, 1.395, 10477.772, 415.221, 52790.858 23/11/07,17:15:46,11,09,1, 11.9,1,1, 1.395, 10477.739, 415.221, 52790.884 23/11/07,17:15:46,12,09,1, 11.9,1,1, 1.395, 10477.754, 415.204, 52790.882 23/11/07,17:15:46,13,09,1, 11.9,1,1, 1.395, 10477.734, 415.223, 52790.900 23/11/07,17:15:46,14,09,1, 11.9,1,1, 1.395, 10477.715, 415.231, 52790.898 23/11/07,17:15:46,15,09,1, 11.9,1,1, 1.395, 10477.687, 415.238, 52790.887 23/11/07,17:15:46,16,09,1, 11.9,1,1, 1.395, 10477.667, 415.244, 52790.907 23/11/07,17:15:46,17,09,1, 11.9,1,1, 1.395, 10477.655, 415.253, 52790.909 23/11/07,17:15:46,18,09,1, 11.9,1,1, 1.395, 10477.631, 415.269, 52790.879 23/11/07,17:15:46,19,09,1, 11.9,1,1, 1.395, 10477.637, 415.255, 52790.902 23/11/07,17:15:47,00,09,1, 11.9,1,1, 1.395, 10477.635, 415.255, 52790.902 23/11/07,17:15:47,01,09,1, 11.9,1,1, 1.395, 10477.585, 415.268, 52790.949 23/11/07,17:15:47,02,09,1, 11.9,1,1, 1.395, 10477.566, 415.250, 52790.965 23/11/07,17:15:47,03,09,1, 11.9,1,1, 1.395, 10477.523, 415.262, 52790.945 23/11/07,17:15:47,04,09,1, 11.9,1,1, 1.395, 10477.545, 415.276, 52790.969 23/11/07,17:15:47,05,09,1, 11.9,1,1, 1.395, 10477.515, 415.269, 52790.943 23/11/07,17:15:47,06,09,1, 11.9,1,1, 1.395, 10477.521, 415.255, 52790.789 23/11/07,17:15:47,07,09,1, 11.9,1,1, 1.395, 10477.530, 415.280, 52790.941 23/11/07,17:15:47,08,09,1, 11.9,1,1, 1.395, 10477.470, 415.265, 52790.908 23/11/07,17:15:47,09,09,1, 11.9,1,1, 1.395, 10477.443, 415.264, 52790.907 23/11/07,17:15:47,10,09,1, 11.9,1,1, 1.395, 10477.418, 415.315, 52790.954 23/11/07,17:15:47,11,09,1, 11.9,1,1, 1.395, 10477.387, 415.308, 52790.964 23/11/07,17:15:47,12,09,1, 11.9,1,1, 1.395, 10477.371, 415.356, 52790.918 23/11/07,17:15:47,13,09,1, 11.9,1,1, 1.395, 10477.351, 415.341, 52790.943 23/11/07,17:15:47,14,09,1, 11.9,1,1, 1.395, 10477.311, 415.328, 52790.963 23/11/07,17:15:47,15,09,1, 11.9,1,1, 1.395, 10477.305, 415.356, 52790.960 23/11/07,17:15:47,16,09,1, 11.9,1,1, 1.395, 10477.305, 415.350, 52790.979 23/11/07,17:15:47,17,09,1, 11.9,1,1, 1.395, 10477.278, 415.340, 52790.958 23/11/07,17:15:47,18,09,1, 11.9,1,1, 1.395, 10477.243, 415.376, 52790.980 23/11/07,17:15:47,19,09,1, 11.9,1,1, 1.395, 10477.228, 415.375, 52790.986 23/11/07,17:15:48,00,09,1, 11.9,1,1, 1.392, 10477.226, 415.375, 52790.986 23/11/07,17:15:48,01,09,1, 11.9,1,1, 1.392, 10477.181, 415.426, 52791.007 23/11/07,17:15:48,02,09,1, 11.9,1,1, 1.392, 10477.158, 415.424, 52790.993 23/11/07,17:15:48,03,09,1, 11.9,1,1, 1.392, 10477.117, 415.402, 52791.046 23/11/07,17:15:48,04,09,1, 11.9,1,1, 1.392, 10477.129, 415.431, 52791.038 23/11/07,17:15:48,05,09,1, 11.9,1,1, 1.392, 10477.097, 415.455, 52791.066 23/11/07,17:15:48,06,09,1, 11.9,1,1, 1.392, 10477.063, 415.463, 52791.048 23/11/07,17:15:48,07,09,1, 11.9,1,1, 1.392, 10477.046, 415.469, 52791.070 23/11/07,17:15:48,08,09,1, 11.9,1,1, 1.392, 10477.034, 415.480, 52791.077 23/11/07,17:15:48,09,09,1, 11.9,1,1, 1.392, 10477.012, 415.458, 52791.096 23/11/07,17:15:48,10,09,1, 11.9,1,1, 1.392, 10476.979, 415.490, 52791.058 23/11/07,17:15:48,11,09,1, 11.9,1,1, 1.392, 10476.950, 415.495, 52791.070 23/11/07,17:15:48,12,09,1, 11.9,1,1, 1.392, 10476.927, 415.491, 52791.094 23/11/07,17:15:48,13,09,1, 11.9,1,1, 1.392, 10476.911, 415.512, 52791.098 23/11/07,17:15:48,14,09,1, 11.9,1,1, 1.392, 10476.913, 415.514, 52791.098 23/11/07,17:15:48,15,09,1, 11.9,1,1, 1.392, 10476.850, 415.531, 52791.109 23/11/07,17:15:48,16,09,1, 11.9,1,1, 1.392, 10476.835, 415.529, 52791.108 23/11/07,17:15:48,17,09,1, 11.9,1,1, 1.392, 10476.828, 415.546, 52791.144 23/11/07,17:15:48,18,09,1, 11.9,1,1, 1.392, 10476.788, 415.553, 52791.122 23/11/07,17:15:48,19,09,1, 11.9,1,1, 1.392, 10476.782, 415.559, 52791.135 23/11/07,17:15:49,00,09,1, 12.0,1,1, 1.395, 10476.775, 415.559, 52791.135 23/11/07,17:15:49,01,09,1, 12.0,1,1, 1.395, 10476.737, 415.571, 52791.124 23/11/07,17:15:49,02,09,1, 12.0,1,1, 1.395, 10476.716, 415.595, 52791.157 23/11/07,17:15:49,03,09,1, 12.0,1,1, 1.395, 10476.669, 415.595, 52791.137 23/11/07,17:15:49,04,09,1, 12.0,1,1, 1.395, 10476.657, 415.592, 52791.130 23/11/07,17:15:49,05,09,1, 12.0,1,1, 1.395, 10476.626, 415.611, 52791.164 23/11/07,17:15:49,06,09,1, 12.0,1,1, 1.395, 10476.592, 415.635, 52791.118 23/11/07,17:15:49,07,09,1, 12.0,1,1, 1.395, 10476.596, 415.647, 52791.125 23/11/07,17:15:49,08,09,1, 12.0,1,1, 1.395, 10476.563, 415.646, 52791.133 23/11/07,17:15:49,09,09,1, 12.0,1,1, 1.395, 10476.529, 415.651, 52791.116 23/11/07,17:15:49,10,09,1, 12.0,1,1, 1.395, 10476.505, 415.634, 52791.139 23/11/07,17:15:49,11,09,1, 12.0,1,1, 1.395, 10476.497, 415.655, 52791.142 23/11/07,17:15:49,12,09,1, 12.0,1,1, 1.395, 10476.470, 415.663, 52791.136 23/11/07,17:15:49,13,09,1, 12.0,1,1, 1.395, 10476.458, 415.650, 52791.135 23/11/07,17:15:49,14,09,1, 12.0,1,1, 1.395, 10476.426, 415.663, 52791.176 23/11/07,17:15:49,15,09,1, 12.0,1,1, 1.395, 10476.378, 415.658, 52791.175 23/11/07,17:15:49,16,09,1, 12.0,1,1, 1.395, 10476.386, 415.694, 52791.194 23/11/07,17:15:49,17,09,1, 12.0,1,1, 1.395, 10476.347, 415.699, 52791.184 23/11/07,17:15:49,18,09,1, 12.0,1,1, 1.395, 10476.321, 415.694, 52791.174 23/11/07,17:15:49,19,09,1, 12.0,1,1, 1.395, 10476.315, 415.701, 52791.174 23/11/07,17:15:50,00,09,1, 11.9,1,1, 1.396, 10476.308, 415.701, 52791.174 23/11/07,17:15:50,01,09,1, 11.9,1,1, 1.396, 10476.227, 415.714, 52791.263 23/11/07,17:15:50,02,09,1, 11.9,1,1, 1.396, 10476.229, 415.747, 52791.136 23/11/07,17:15:50,03,09,1, 11.9,1,1, 1.396, 10476.189, 415.727, 52791.176 23/11/07,17:15:50,04,09,1, 11.9,1,1, 1.396, 10476.146, 415.720, 52791.188 23/11/07,17:15:50,05,09,1, 11.9,1,1, 1.396, 10476.145, 415.754, 52791.173 23/11/07,17:15:50,06,09,1, 11.9,1,1, 1.396, 10476.093, 415.772, 52791.175 23/11/07,17:15:50,07,09,1, 11.9,1,1, 1.396, 10476.069, 415.771, 52791.175 23/11/07,17:15:50,08,09,1, 11.9,1,1, 1.396, 10476.023, 415.764, 52791.213 23/11/07,17:15:50,09,09,1, 11.9,1,1, 1.396, 10476.056, 415.745, 52791.130 23/11/07,17:15:50,10,09,1, 11.9,1,1, 1.396, 10475.993, 415.775, 52791.293 23/11/07,17:15:50,11,09,1, 11.9,1,1, 1.396, 10475.962, 415.792, 52791.293 23/11/07,17:15:50,12,09,1, 11.9,1,1, 1.396, 10475.941, 415.791, 52791.227 23/11/07,17:15:50,13,09,1, 11.9,1,1, 1.396, 10475.915, 415.825, 52791.251 23/11/07,17:15:50,14,09,1, 11.9,1,1, 1.396, 10475.893, 415.806, 52791.194 23/11/07,17:15:50,15,09,1, 11.9,1,1, 1.396, 10475.881, 415.811, 52791.228 23/11/07,17:15:50,16,09,1, 11.9,1,1, 1.396, 10475.849, 415.828, 52791.247 23/11/07,17:15:50,17,09,1, 11.9,1,1, 1.396, 10475.814, 415.829, 52791.227 23/11/07,17:15:50,18,09,1, 11.9,1,1, 1.396, 10475.802, 415.794, 52791.209 23/11/07,17:15:50,19,09,1, 11.9,1,1, 1.396, 10475.756, 415.833, 52791.244 23/11/07,17:15:51,00,09,1, 11.9,1,1, 1.392, 10475.749, 415.833, 52791.244 23/11/07,17:15:51,01,09,1, 11.9,1,1, 1.392, 10475.696, 415.829, 52791.243 23/11/07,17:15:51,02,09,1, 11.9,1,1, 1.392, 10475.665, 415.831, 52791.253 23/11/07,17:15:51,03,09,1, 11.9,1,1, 1.392, 10475.626, 415.838, 52791.252 23/11/07,17:15:51,04,09,1, 11.9,1,1, 1.392, 10475.620, 415.877, 52791.262 23/11/07,17:15:51,05,09,1, 11.9,1,1, 1.392, 10475.565, 415.880, 52791.261 23/11/07,17:15:51,06,09,1, 11.9,1,1, 1.392, 10475.530, 415.891, 52791.302 23/11/07,17:15:51,07,09,1, 11.9,1,1, 1.392, 10475.510, 415.919, 52791.189 23/11/07,17:15:51,08,09,1, 11.9,1,1, 1.392, 10475.492, 415.923, 52791.347 23/11/07,17:15:51,09,09,1, 11.9,1,1, 1.392, 10475.446, 415.912, 52791.348 23/11/07,17:15:51,10,09,1, 11.9,1,1, 1.392, 10475.431, 415.946, 52791.297 23/11/07,17:15:51,11,09,1, 11.9,1,1, 1.392, 10475.383, 415.925, 52791.278 23/11/07,17:15:51,12,09,1, 11.9,1,1, 1.392, 10475.347, 415.942, 52791.294 23/11/07,17:15:51,13,09,1, 11.9,1,1, 1.392, 10475.338, 415.948, 52791.289 23/11/07,17:15:51,14,09,1, 11.9,1,1, 1.392, 10475.333, 415.938, 52791.328 23/11/07,17:15:51,15,09,1, 11.9,1,1, 1.392, 10475.275, 415.947, 52791.317 23/11/07,17:15:51,16,09,1, 11.9,1,1, 1.392, 10475.265, 415.987, 52791.359 23/11/07,17:15:51,17,09,1, 11.9,1,1, 1.392, 10475.225, 415.966, 52791.300 23/11/07,17:15:51,18,09,1, 11.9,1,1, 1.392, 10475.194, 415.951, 52791.296 23/11/07,17:15:51,19,09,1, 11.9,1,1, 1.392, 10475.168, 415.988, 52791.330 23/11/07,17:15:52,00,09,1, 11.8,1,1, 1.392, 10475.165, 415.988, 52791.330 23/11/07,17:15:52,01,09,1, 11.8,1,1, 1.392, 10475.104, 416.005, 52791.330 23/11/07,17:15:52,02,09,1, 11.8,1,1, 1.392, 10475.078, 416.009, 52791.322 23/11/07,17:15:52,03,09,1, 11.8,1,1, 1.392, 10475.043, 416.006, 52791.350 23/11/07,17:15:52,04,09,1, 11.8,1,1, 1.392, 10475.026, 416.007, 52791.384 23/11/07,17:15:52,05,09,1, 11.8,1,1, 1.392, 10475.002, 416.027, 52791.367 23/11/07,17:15:52,06,09,1, 11.8,1,1, 1.392, 10474.982, 416.046, 52791.357 23/11/07,17:15:52,07,09,1, 11.8,1,1, 1.392, 10474.944, 416.053, 52791.355 23/11/07,17:15:52,08,09,1, 11.8,1,1, 1.392, 10474.912, 416.051, 52791.389 23/11/07,17:15:52,09,09,1, 11.8,1,1, 1.392, 10474.894, 416.065, 52791.343 23/11/07,17:15:52,10,09,1, 11.8,1,1, 1.392, 10474.877, 416.076, 52791.370 23/11/07,17:15:52,11,09,1, 11.8,1,1, 1.392, 10474.813, 416.074, 52791.369 23/11/07,17:15:52,12,09,1, 11.8,1,1, 1.392, 10474.804, 416.106, 52791.378 23/11/07,17:15:52,13,09,1, 11.8,1,1, 1.392, 10474.762, 416.105, 52791.353 23/11/07,17:15:52,14,09,1, 11.8,1,1, 1.392, 10474.742, 416.100, 52791.369 23/11/07,17:15:52,15,09,1, 11.8,1,1, 1.392, 10474.725, 416.114, 52791.399 23/11/07,17:15:52,16,09,1, 11.8,1,1, 1.392, 10474.669, 416.124, 52791.380 23/11/07,17:15:52,17,09,1, 11.8,1,1, 1.392, 10474.663, 416.133, 52791.384 23/11/07,17:15:52,18,09,1, 11.8,1,1, 1.392, 10474.622, 416.162, 52791.408 23/11/07,17:15:52,19,09,1, 11.8,1,1, 1.392, 10474.600, 416.186, 52791.424 23/11/07,17:15:53,00,09,1, 11.9,1,1, 1.394, 10474.597, 416.186, 52791.424 23/11/07,17:15:53,01,09,1, 11.9,1,1, 1.394, 10474.543, 416.184, 52791.404 23/11/07,17:15:53,02,09,1, 11.9,1,1, 1.394, 10474.515, 416.209, 52791.430 23/11/07,17:15:53,03,09,1, 11.9,1,1, 1.394, 10474.485, 416.223, 52791.420 23/11/07,17:15:53,04,09,1, 11.9,1,1, 1.394, 10474.462, 416.235, 52791.430 23/11/07,17:15:53,05,09,1, 11.9,1,1, 1.394, 10474.430, 416.227, 52791.445 23/11/07,17:15:53,06,09,1, 11.9,1,1, 1.394, 10474.395, 416.249, 52791.452 23/11/07,17:15:53,07,09,1, 11.9,1,1, 1.394, 10474.366, 416.252, 52791.456 23/11/07,17:15:53,08,09,1, 11.9,1,1, 1.394, 10474.358, 416.262, 52791.438 23/11/07,17:15:53,09,09,1, 11.9,1,1, 1.394, 10474.304, 416.285, 52791.442 23/11/07,17:15:53,10,09,1, 11.9,1,1, 1.394, 10474.295, 416.300, 52791.473 23/11/07,17:15:53,11,09,1, 11.9,1,1, 1.394, 10474.271, 416.308, 52791.457 23/11/07,17:15:53,12,09,1, 11.9,1,1, 1.394, 10474.241, 416.330, 52791.467 23/11/07,17:15:53,13,09,1, 11.9,1,1, 1.394, 10474.208, 416.349, 52791.471 23/11/07,17:15:53,14,09,1, 11.9,1,1, 1.394, 10474.193, 416.353, 52791.462 23/11/07,17:15:53,15,09,1, 11.9,1,1, 1.394, 10474.137, 416.352, 52791.494 23/11/07,17:15:53,16,09,1, 11.9,1,1, 1.394, 10474.125, 416.409, 52791.493 23/11/07,17:15:53,17,09,1, 11.9,1,1, 1.394, 10474.110, 416.397, 52791.501 23/11/07,17:15:53,18,09,1, 11.9,1,1, 1.394, 10474.071, 416.402, 52791.500 23/11/07,17:15:53,19,09,1, 11.9,1,1, 1.394, 10474.051, 416.417, 52791.515 23/11/07,17:15:54,00,09,1, 11.8,1,1, 1.391, 10474.046, 416.417, 52791.515 23/11/07,17:15:54,01,09,1, 11.8,1,1, 1.391, 10473.999, 416.437, 52791.482 23/11/07,17:15:54,02,09,1, 11.8,1,1, 1.391, 10473.971, 416.468, 52791.497 23/11/07,17:15:54,03,09,1, 11.8,1,1, 1.391, 10473.956, 416.477, 52791.507 23/11/07,17:15:54,04,09,1, 11.8,1,1, 1.391, 10473.934, 416.482, 52791.529 23/11/07,17:15:54,05,09,1, 11.8,1,1, 1.391, 10473.905, 416.509, 52791.532 23/11/07,17:15:54,06,09,1, 11.8,1,1, 1.391, 10473.871, 416.515, 52791.526 23/11/07,17:15:54,07,09,1, 11.8,1,1, 1.391, 10473.841, 416.554, 52791.550 23/11/07,17:15:54,08,09,1, 11.8,1,1, 1.391, 10473.809, 416.560, 52791.537 23/11/07,17:15:54,09,09,1, 11.8,1,1, 1.391, 10473.813, 416.580, 52791.584 23/11/07,17:15:54,10,09,1, 11.8,1,1, 1.391, 10473.785, 416.601, 52791.557 23/11/07,17:15:54,11,09,1, 11.8,1,1, 1.391, 10473.754, 416.585, 52791.582 23/11/07,17:15:54,12,09,1, 11.8,1,1, 1.391, 10473.711, 416.600, 52791.570 23/11/07,17:15:54,13,09,1, 11.8,1,1, 1.391, 10473.681, 416.632, 52791.578 23/11/07,17:15:54,14,09,1, 11.8,1,1, 1.391, 10473.678, 416.637, 52791.595 23/11/07,17:15:54,15,09,1, 11.8,1,1, 1.391, 10473.638, 416.635, 52791.592 23/11/07,17:15:54,16,09,1, 11.8,1,1, 1.391, 10473.618, 416.666, 52791.589 23/11/07,17:15:54,17,09,1, 11.8,1,1, 1.391, 10473.602, 416.658, 52791.582 23/11/07,17:15:54,18,09,1, 11.8,1,1, 1.391, 10473.545, 416.696, 52791.580 23/11/07,17:15:54,19,09,1, 11.8,1,1, 1.391, 10473.553, 416.685, 52791.612 23/11/07,17:15:55,00,09,1, 11.9,1,1, 1.397, 10473.546, 416.685, 52791.612 23/11/07,17:15:55,01,09,1, 11.9,1,1, 1.397, 10473.499, 416.739, 52791.595 23/11/07,17:15:55,02,09,1, 11.9,1,1, 1.397, 10473.451, 416.742, 52791.612 23/11/07,17:15:55,03,09,1, 11.9,1,1, 1.397, 10473.424, 416.776, 52791.644 23/11/07,17:15:55,04,09,1, 11.9,1,1, 1.397, 10473.401, 416.786, 52791.652 23/11/07,17:15:55,05,09,1, 11.9,1,1, 1.397, 10473.385, 416.815, 52791.645 23/11/07,17:15:55,06,09,1, 11.9,1,1, 1.397, 10473.350, 416.816, 52791.648 23/11/07,17:15:55,07,09,1, 11.9,1,1, 1.397, 10473.300, 416.840, 52791.590 23/11/07,17:15:55,08,09,1, 11.9,1,1, 1.397, 10473.284, 416.878, 52791.692 23/11/07,17:15:55,09,09,1, 11.9,1,1, 1.397, 10473.261, 416.887, 52791.697 23/11/07,17:15:55,10,09,1, 11.9,1,1, 1.397, 10473.232, 416.914, 52791.696 23/11/07,17:15:55,11,09,1, 11.9,1,1, 1.397, 10473.204, 416.926, 52791.702 23/11/07,17:15:55,12,09,1, 11.9,1,1, 1.397, 10473.175, 416.932, 52791.674 23/11/07,17:15:55,13,09,1, 11.9,1,1, 1.397, 10473.165, 416.956, 52791.693 23/11/07,17:15:55,14,09,1, 11.9,1,1, 1.397, 10473.127, 416.986, 52791.713 23/11/07,17:15:55,15,09,1, 11.9,1,1, 1.397, 10473.105, 416.993, 52791.729 23/11/07,17:15:55,16,09,1, 11.9,1,1, 1.397, 10473.079, 416.997, 52791.720 23/11/07,17:15:55,17,09,1, 11.9,1,1, 1.397, 10473.068, 417.021, 52791.708 23/11/07,17:15:55,18,09,1, 11.9,1,1, 1.397, 10473.035, 417.074, 52791.748 23/11/07,17:15:55,19,09,1, 11.9,1,1, 1.397, 10473.000, 417.056, 52791.765 23/11/07,17:15:56,00,09,1, 11.9,1,1, 1.392, 10472.995, 417.056, 52791.765 23/11/07,17:15:56,01,09,1, 11.9,1,1, 1.392, 10472.966, 417.086, 52791.775 23/11/07,17:15:56,02,09,1, 11.9,1,1, 1.392, 10472.933, 417.119, 52791.778 23/11/07,17:15:56,03,09,1, 11.9,1,1, 1.392, 10472.913, 417.149, 52791.779 23/11/07,17:15:56,04,09,1, 11.9,1,1, 1.392, 10472.868, 417.189, 52791.904 23/11/07,17:15:56,05,09,1, 11.9,1,1, 1.392, 10472.889, 417.183, 52791.739 23/11/07,17:15:56,06,09,1, 11.9,1,1, 1.392, 10472.879, 417.213, 52791.774 23/11/07,17:15:56,07,09,1, 11.9,1,1, 1.392, 10472.827, 417.236, 52791.888 23/11/07,17:15:56,08,09,1, 11.9,1,1, 1.392, 10472.832, 417.249, 52791.771 23/11/07,17:15:56,09,09,1, 11.9,1,1, 1.392, 10472.790, 417.249, 52791.781 23/11/07,17:15:56,10,09,1, 11.9,1,1, 1.392, 10472.773, 417.281, 52791.804 23/11/07,17:15:56,11,09,1, 11.9,1,1, 1.392, 10472.750, 417.278, 52791.824 23/11/07,17:15:56,12,09,1, 11.9,1,1, 1.392, 10472.723, 417.291, 52791.823 23/11/07,17:15:56,13,09,1, 11.9,1,1, 1.392, 10472.693, 417.314, 52791.837 23/11/07,17:15:56,14,09,1, 11.9,1,1, 1.392, 10472.662, 417.322, 52791.838 23/11/07,17:15:56,15,09,1, 11.9,1,1, 1.392, 10472.638, 417.335, 52791.835 23/11/07,17:15:56,16,09,1, 11.9,1,1, 1.392, 10472.608, 417.379, 52791.855 23/11/07,17:15:56,17,09,1, 11.9,1,1, 1.392, 10472.577, 417.382, 52791.847 23/11/07,17:15:56,18,09,1, 11.9,1,1, 1.392, 10472.576, 417.417, 52791.880 23/11/07,17:15:56,19,09,1, 11.9,1,1, 1.392, 10472.544, 417.422, 52791.895 23/11/07,17:15:57,00,09,1, 11.9,1,1, 1.391, 10472.536, 417.422, 52791.895 23/11/07,17:15:57,01,09,1, 11.9,1,1, 1.391, 10472.512, 417.454, 52791.873 23/11/07,17:15:57,02,09,1, 11.9,1,1, 1.391, 10472.480, 417.496, 52792.045 23/11/07,17:15:57,03,09,1, 11.9,1,1, 1.391, 10472.470, 417.505, 52792.038 23/11/07,17:15:57,04,09,1, 11.9,1,1, 1.391, 10472.444, 417.510, 52792.035 23/11/07,17:15:57,05,09,1, 11.9,1,1, 1.391, 10472.417, 417.530, 52792.027 23/11/07,17:15:57,06,09,1, 11.9,1,1, 1.391, 10472.366, 417.534, 52792.021 23/11/07,17:15:57,07,09,1, 11.9,1,1, 1.391, 10472.343, 417.561, 52791.993 23/11/07,17:15:57,08,09,1, 11.9,1,1, 1.391, 10472.389, 417.562, 52792.033 23/11/07,17:15:57,09,09,1, 11.9,1,1, 1.391, 10472.308, 417.590, 52792.032 23/11/07,17:15:57,10,09,1, 11.9,1,1, 1.391, 10472.279, 417.620, 52792.077 23/11/07,17:15:57,11,09,1, 11.9,1,1, 1.391, 10472.237, 417.645, 52792.092 23/11/07,17:15:57,12,09,1, 11.9,1,1, 1.391, 10472.201, 417.644, 52792.080 23/11/07,17:15:57,13,09,1, 11.9,1,1, 1.391, 10472.178, 417.685, 52792.086 23/11/07,17:15:57,14,09,1, 11.9,1,1, 1.391, 10472.168, 417.687, 52792.105 23/11/07,17:15:57,15,09,1, 11.9,1,1, 1.391, 10472.134, 417.718, 52792.097 23/11/07,17:15:57,16,09,1, 11.9,1,1, 1.391, 10472.108, 417.740, 52792.120 23/11/07,17:15:57,17,09,1, 11.9,1,1, 1.391, 10472.087, 417.759, 52792.120 23/11/07,17:15:57,18,09,1, 11.9,1,1, 1.391, 10472.042, 417.756, 52792.149 23/11/07,17:15:57,19,09,1, 11.9,1,1, 1.391, 10472.000, 417.771, 52792.153 23/11/07,17:15:58,00,09,1, 11.9,1,1, 1.389, 10471.994, 417.771, 52792.153 23/11/07,17:15:58,01,09,1, 11.9,1,1, 1.389, 10471.969, 417.829, 52792.160 23/11/07,17:15:58,02,09,1, 11.9,1,1, 1.389, 10471.946, 417.837, 52792.157 23/11/07,17:15:58,03,09,1, 11.9,1,1, 1.389, 10471.921, 417.867, 52792.161 23/11/07,17:15:58,04,09,1, 11.9,1,1, 1.389, 10471.880, 417.899, 52792.177 23/11/07,17:15:58,05,09,1, 11.9,1,1, 1.389, 10471.865, 417.902, 52792.192 23/11/07,17:15:58,06,09,1, 11.9,1,1, 1.389, 10471.834, 417.927, 52792.214 23/11/07,17:15:58,07,09,1, 11.9,1,1, 1.389, 10471.786, 417.943, 52792.206 23/11/07,17:15:58,08,09,1, 11.9,1,1, 1.389, 10471.768, 417.962, 52792.230 23/11/07,17:15:58,09,09,1, 11.9,1,1, 1.389, 10471.739, 417.980, 52792.192 23/11/07,17:15:58,10,09,1, 11.9,1,1, 1.389, 10471.724, 417.997, 52792.236 23/11/07,17:15:58,11,09,1, 11.9,1,1, 1.389, 10471.691, 418.034, 52792.223 23/11/07,17:15:58,12,09,1, 11.9,1,1, 1.389, 10471.665, 418.046, 52792.228 23/11/07,17:15:58,13,09,1, 11.9,1,1, 1.389, 10471.635, 418.070, 52792.246 23/11/07,17:15:58,14,09,1, 11.9,1,1, 1.389, 10471.644, 418.074, 52792.277 23/11/07,17:15:58,15,09,1, 11.9,1,1, 1.389, 10471.624, 418.114, 52792.305 23/11/07,17:15:58,16,09,1, 11.9,1,1, 1.389, 10471.563, 418.116, 52792.282 23/11/07,17:15:58,17,09,1, 11.9,1,1, 1.389, 10471.542, 418.138, 52792.274 23/11/07,17:15:58,18,09,1, 11.9,1,1, 1.389, 10471.525, 418.160, 52792.279 23/11/07,17:15:58,19,09,1, 11.9,1,1, 1.389, 10471.505, 418.179, 52792.289 23/11/07,17:15:59,00,09,1, 11.9,1,1, 1.391, 10471.501, 418.179, 52792.289 23/11/07,17:15:59,01,09,1, 11.9,1,1, 1.391, 10471.452, 418.199, 52792.297 23/11/07,17:15:59,02,09,1, 11.9,1,1, 1.391, 10471.406, 418.228, 52792.241 23/11/07,17:15:59,03,09,1, 11.9,1,1, 1.391, 10471.452, 418.227, 52792.228 23/11/07,17:15:59,04,09,1, 11.9,1,1, 1.391, 10471.388, 418.261, 52792.287 23/11/07,17:15:59,05,09,1, 11.9,1,1, 1.391, 10471.367, 418.279, 52792.307 23/11/07,17:15:59,06,09,1, 11.9,1,1, 1.391, 10471.363, 418.299, 52792.302 23/11/07,17:15:59,07,09,1, 11.9,1,1, 1.391, 10471.316, 418.301, 52792.294 23/11/07,17:15:59,08,09,1, 11.9,1,1, 1.391, 10471.326, 418.315, 52792.323 23/11/07,17:15:59,09,09,1, 11.9,1,1, 1.391, 10471.300, 418.355, 52792.300 23/11/07,17:15:59,10,09,1, 11.9,1,1, 1.391, 10471.280, 418.368, 52792.299 23/11/07,17:15:59,11,09,1, 11.9,1,1, 1.391, 10471.272, 418.376, 52792.310 23/11/07,17:15:59,12,09,1, 11.9,1,1, 1.391, 10471.241, 418.414, 52792.341 23/11/07,17:15:59,13,09,1, 11.9,1,1, 1.391, 10471.248, 418.392, 52792.333 23/11/07,17:15:59,14,09,1, 11.9,1,1, 1.391, 10471.220, 418.460, 52792.379 23/11/07,17:15:59,15,09,1, 11.9,1,1, 1.391, 10471.187, 418.437, 52792.356 23/11/07,17:15:59,16,09,1, 11.9,1,1, 1.391, 10471.174, 418.444, 52792.337 23/11/07,17:15:59,17,09,1, 11.9,1,1, 1.391, 10471.160, 418.470, 52792.350 23/11/07,17:15:59,18,09,1, 11.9,1,1, 1.391, 10471.150, 418.483, 52792.364 23/11/07,17:15:59,19,09,1, 11.9,1,1, 1.391, 10471.140, 418.496, 52792.358 23/11/07,17:16:00,00,09,1, 11.9,1,1, 1.390, 10471.134, 418.496, 52792.358 23/11/07,17:16:00,01,09,1, 11.9,1,1, 1.390, 10471.094, 418.509, 52792.374 23/11/07,17:16:00,02,09,1, 11.9,1,1, 1.390, 10471.071, 418.513, 52792.238 23/11/07,17:16:00,03,09,1, 11.9,1,1, 1.390, 10471.048, 418.521, 52792.220 23/11/07,17:16:00,04,09,1, 11.9,1,1, 1.390, 10471.005, 418.518, 52792.216 23/11/07,17:16:00,05,09,1, 11.9,1,1, 1.390, 10471.029, 418.538, 52792.235 23/11/07,17:16:00,06,09,1, 11.9,1,1, 1.390, 10471.020, 418.547, 52792.242 23/11/07,17:16:00,07,09,1, 11.9,1,1, 1.390, 10470.995, 418.558, 52792.202 23/11/07,17:16:00,08,09,1, 11.9,1,1, 1.390, 10471.014, 418.567, 52792.229 23/11/07,17:16:00,09,09,1, 11.9,1,1, 1.390, 10470.944, 418.574, 52792.260 23/11/07,17:16:00,10,09,1, 11.9,1,1, 1.390, 10470.932, 418.581, 52792.287 23/11/07,17:16:00,11,09,1, 11.9,1,1, 1.390, 10470.932, 418.590, 52792.261 23/11/07,17:16:00,12,09,1, 11.9,1,1, 1.390, 10470.925, 418.628, 52792.255 23/11/07,17:16:00,13,09,1, 11.9,1,1, 1.390, 10470.876, 418.605, 52792.213 23/11/07,17:16:00,14,09,1, 11.9,1,1, 1.390, 10470.895, 418.641, 52792.236 23/11/07,17:16:00,15,09,1, 11.9,1,1, 1.390, 10470.842, 418.649, 52792.269 23/11/07,17:16:00,16,09,1, 11.9,1,1, 1.390, 10470.845, 418.683, 52792.303 23/11/07,17:16:00,17,09,1, 11.9,1,1, 1.390, 10470.830, 418.694, 52792.250 23/11/07,17:16:00,18,09,1, 11.9,1,1, 1.390, 10470.820, 418.716, 52792.299 23/11/07,17:16:00,19,09,1, 11.9,1,1, 1.390, 10470.803, 418.730, 52792.301 23/11/07,17:16:01,00,09,1, 11.9,1,1, 1.391, 10470.800, 418.730, 52792.301 23/11/07,17:16:01,01,09,1, 11.9,1,1, 1.391, 10470.774, 418.760, 52792.312 23/11/07,17:16:01,02,09,1, 11.9,1,1, 1.391, 10470.729, 418.762, 52792.289 23/11/07,17:16:01,03,09,1, 11.9,1,1, 1.391, 10470.737, 418.793, 52792.322 23/11/07,17:16:01,04,09,1, 11.9,1,1, 1.391, 10470.709, 418.804, 52792.305 23/11/07,17:16:01,05,09,1, 11.9,1,1, 1.391, 10470.698, 418.812, 52792.326 23/11/07,17:16:01,06,09,1, 11.9,1,1, 1.391, 10470.669, 418.849, 52792.335 23/11/07,17:16:01,07,09,1, 11.9,1,1, 1.391, 10470.651, 418.833, 52792.338 23/11/07,17:16:01,08,09,1, 11.9,1,1, 1.391, 10470.666, 418.882, 52792.346 23/11/07,17:16:01,09,09,1, 11.9,1,1, 1.391, 10470.614, 418.865, 52792.325 23/11/07,17:16:01,10,09,1, 11.9,1,1, 1.391, 10470.588, 418.874, 52792.302 23/11/07,17:16:01,11,09,1, 11.9,1,1, 1.391, 10470.578, 418.919, 52792.341 23/11/07,17:16:01,12,09,1, 11.9,1,1, 1.391, 10470.558, 418.911, 52792.337 23/11/07,17:16:01,13,09,1, 11.9,1,1, 1.391, 10470.552, 418.937, 52792.361 23/11/07,17:16:01,14,09,1, 11.9,1,1, 1.391, 10470.508, 418.951, 52792.335 23/11/07,17:16:01,15,09,1, 11.9,1,1, 1.391, 10470.519, 418.964, 52792.377 23/11/07,17:16:01,16,09,1, 11.9,1,1, 1.391, 10470.486, 418.987, 52792.354 23/11/07,17:16:01,17,09,1, 11.9,1,1, 1.391, 10470.484, 419.003, 52792.380 23/11/07,17:16:01,18,09,1, 11.9,1,1, 1.391, 10470.458, 419.026, 52792.363 23/11/07,17:16:01,19,09,1, 11.9,1,1, 1.391, 10470.439, 419.027, 52792.371 23/11/07,17:16:02,00,09,1, 11.9,1,1, 1.393, 10470.433, 419.027, 52792.371 23/11/07,17:16:02,01,09,1, 11.9,1,1, 1.393, 10470.384, 419.063, 52792.397 23/11/07,17:16:02,02,09,1, 11.9,1,1, 1.393, 10470.385, 419.063, 52792.397 23/11/07,17:16:02,03,09,1, 11.9,1,1, 1.393, 10470.370, 419.092, 52792.389 23/11/07,17:16:02,04,09,1, 11.9,1,1, 1.393, 10470.323, 419.080, 52792.388 23/11/07,17:16:02,05,09,1, 11.9,1,1, 1.393, 10470.325, 419.107, 52792.374 23/11/07,17:16:02,06,09,1, 11.9,1,1, 1.393, 10470.317, 419.117, 52792.426 23/11/07,17:16:02,07,09,1, 11.9,1,1, 1.393, 10470.268, 419.113, 52792.422 23/11/07,17:16:02,08,09,1, 11.9,1,1, 1.393, 10470.258, 419.131, 52792.378 23/11/07,17:16:02,09,09,1, 11.9,1,1, 1.393, 10470.239, 419.169, 52792.398 23/11/07,17:16:02,10,09,1, 11.9,1,1, 1.393, 10470.189, 419.157, 52792.421 23/11/07,17:16:02,11,09,1, 11.9,1,1, 1.393, 10470.192, 419.210, 52792.412 23/11/07,17:16:02,12,09,1, 11.9,1,1, 1.393, 10470.159, 419.210, 52792.410 23/11/07,17:16:02,13,09,1, 11.9,1,1, 1.393, 10470.141, 419.231, 52792.399 23/11/07,17:16:02,14,09,1, 11.9,1,1, 1.393, 10470.129, 419.231, 52792.558 23/11/07,17:16:02,15,09,1, 11.9,1,1, 1.393, 10470.108, 419.267, 52792.372 23/11/07,17:16:02,16,09,1, 11.9,1,1, 1.393, 10470.082, 419.253, 52792.386 23/11/07,17:16:02,17,09,1, 11.9,1,1, 1.393, 10470.085, 419.273, 52792.419 23/11/07,17:16:02,18,09,1, 11.9,1,1, 1.393, 10470.060, 419.294, 52792.438 23/11/07,17:16:02,19,09,1, 11.9,1,1, 1.393, 10470.039, 419.306, 52792.442 23/11/07,17:16:03,00,08,1, 11.9,1,1, 1.389, 10470.033, 419.306, 52792.442 23/11/07,17:16:03,01,08,1, 11.9,1,1, 1.389, 10469.988, 419.318, 52792.448 23/11/07,17:16:03,02,08,1, 11.9,1,1, 1.389, 10469.974, 419.330, 52792.444 23/11/07,17:16:03,03,08,1, 11.9,1,1, 1.389, 10469.963, 419.359, 52792.448 23/11/07,17:16:03,04,08,1, 11.9,1,1, 1.389, 10469.921, 419.374, 52792.464 23/11/07,17:16:03,05,08,1, 11.9,1,1, 1.389, 10469.913, 419.358, 52792.462 23/11/07,17:16:03,06,08,1, 11.9,1,1, 1.389, 10469.879, 419.382, 52792.430 23/11/07,17:16:03,07,08,1, 11.9,1,1, 1.389, 10469.890, 419.382, 52792.459 23/11/07,17:16:03,08,08,1, 11.9,1,1, 1.389, 10469.851, 419.393, 52792.455 23/11/07,17:16:03,09,08,1, 11.9,1,1, 1.389, 10469.806, 419.431, 52792.435 23/11/07,17:16:03,10,08,1, 11.9,1,1, 1.389, 10469.786, 419.430, 52792.469 23/11/07,17:16:03,11,08,1, 11.9,1,1, 1.389, 10469.753, 419.452, 52792.478 23/11/07,17:16:03,12,08,1, 11.9,1,1, 1.389, 10469.745, 419.467, 52792.472 23/11/07,17:16:03,13,08,1, 11.9,1,1, 1.389, 10469.732, 419.482, 52792.467 23/11/07,17:16:03,14,08,1, 11.9,1,1, 1.389, 10469.721, 419.501, 52792.507 23/11/07,17:16:03,15,08,1, 11.9,1,1, 1.389, 10469.682, 419.537, 52792.477 23/11/07,17:16:03,16,08,1, 11.9,1,1, 1.389, 10469.697, 419.538, 52792.526 23/11/07,17:16:03,17,08,1, 11.9,1,1, 1.389, 10469.640, 419.554, 52792.507 23/11/07,17:16:03,18,08,1, 11.9,1,1, 1.389, 10469.614, 419.544, 52792.517 23/11/07,17:16:03,19,08,1, 11.9,1,1, 1.389, 10469.620, 419.562, 52792.517 23/11/07,17:16:04,00,08,1, 11.8,1,1, 1.392, 10469.615, 419.562, 52792.517 23/11/07,17:16:04,01,08,1, 11.8,1,1, 1.392, 10469.556, 419.607, 52792.531 23/11/07,17:16:04,02,08,1, 11.8,1,1, 1.392, 10469.532, 419.610, 52792.536 23/11/07,17:16:04,03,08,1, 11.8,1,1, 1.392, 10469.507, 419.622, 52792.540 23/11/07,17:16:04,04,08,1, 11.8,1,1, 1.392, 10469.476, 419.617, 52792.535 23/11/07,17:16:04,05,08,1, 11.8,1,1, 1.392, 10469.478, 419.635, 52792.556 23/11/07,17:16:04,06,08,1, 11.8,1,1, 1.392, 10469.426, 419.675, 52792.536 23/11/07,17:16:04,07,08,1, 11.8,1,1, 1.392, 10469.413, 419.682, 52792.546 23/11/07,17:16:04,08,08,1, 11.8,1,1, 1.392, 10469.379, 419.680, 52792.554 23/11/07,17:16:04,09,08,1, 11.8,1,1, 1.392, 10469.387, 419.690, 52792.581 23/11/07,17:16:04,10,08,1, 11.8,1,1, 1.392, 10469.349, 419.698, 52792.541 23/11/07,17:16:04,11,08,1, 11.8,1,1, 1.392, 10469.339, 419.717, 52792.553 23/11/07,17:16:04,12,08,1, 11.8,1,1, 1.392, 10469.332, 419.751, 52792.592 23/11/07,17:16:04,13,08,1, 11.8,1,1, 1.392, 10469.284, 419.758, 52792.552 23/11/07,17:16:04,14,08,1, 11.8,1,1, 1.392, 10469.280, 419.739, 52792.522 23/11/07,17:16:04,15,08,1, 11.8,1,1, 1.392, 10469.263, 419.763, 52792.575 23/11/07,17:16:04,16,08,1, 11.8,1,1, 1.392, 10469.212, 419.784, 52792.559 23/11/07,17:16:04,17,08,1, 11.8,1,1, 1.392, 10469.186, 419.758, 52792.516 23/11/07,17:16:04,18,08,1, 11.8,1,1, 1.392, 10469.188, 419.807, 52792.539 23/11/07,17:16:04,19,08,1, 11.8,1,1, 1.392, 10469.165, 419.799, 52792.563 23/11/07,17:16:05,00,08,1, 11.9,1,1, 1.392, 10469.165, 419.799, 52792.563 23/11/07,17:16:05,01,08,1, 11.9,1,1, 1.392, 10469.114, 419.830, 52792.555 23/11/07,17:16:05,02,08,1, 11.9,1,1, 1.392, 10469.093, 419.827, 52792.565 23/11/07,17:16:05,03,08,1, 11.9,1,1, 1.392, 10469.070, 419.864, 52792.577 23/11/07,17:16:05,04,08,1, 11.9,1,1, 1.392, 10469.025, 419.838, 52792.583 23/11/07,17:16:05,05,08,1, 11.9,1,1, 1.392, 10469.029, 419.859, 52792.562 23/11/07,17:16:05,06,08,1, 11.9,1,1, 1.392, 10469.009, 419.880, 52792.622 23/11/07,17:16:05,07,08,1, 11.9,1,1, 1.392, 10468.968, 419.889, 52792.601 23/11/07,17:16:05,08,08,1, 11.9,1,1, 1.392, 10468.948, 419.892, 52792.599 23/11/07,17:16:05,09,08,1, 11.9,1,1, 1.392, 10468.948, 419.918, 52792.605 23/11/07,17:16:05,10,08,1, 11.9,1,1, 1.392, 10468.916, 419.917, 52792.642 23/11/07,17:16:05,11,08,1, 11.9,1,1, 1.392, 10468.890, 419.940, 52792.591 23/11/07,17:16:05,12,08,1, 11.9,1,1, 1.392, 10468.866, 419.943, 52792.606 23/11/07,17:16:05,13,08,1, 11.9,1,1, 1.392, 10468.847, 419.946, 52792.591 23/11/07,17:16:05,14,08,1, 11.9,1,1, 1.392, 10468.796, 419.958, 52792.584 23/11/07,17:16:05,15,08,1, 11.9,1,1, 1.392, 10468.797, 419.979, 52792.598 23/11/07,17:16:05,16,08,1, 11.9,1,1, 1.392, 10468.805, 419.974, 52792.467 23/11/07,17:16:05,17,08,1, 11.9,1,1, 1.392, 10468.756, 420.007, 52792.596 23/11/07,17:16:05,18,08,1, 11.9,1,1, 1.392, 10468.738, 420.019, 52792.604 23/11/07,17:16:05,19,08,1, 11.9,1,1, 1.392, 10468.681, 420.038, 52792.600 23/11/07,17:16:06,00,08,1, 11.9,1,1, 1.396, 10468.673, 420.038, 52792.600 23/11/07,17:16:06,01,08,1, 11.9,1,1, 1.396, 10468.646, 420.054, 52792.640 23/11/07,17:16:06,02,08,1, 11.9,1,1, 1.396, 10468.624, 420.057, 52792.635 23/11/07,17:16:06,03,08,1, 11.9,1,1, 1.396, 10468.602, 420.051, 52792.616 23/11/07,17:16:06,04,08,1, 11.9,1,1, 1.396, 10468.572, 420.068, 52792.645 23/11/07,17:16:06,05,08,1, 11.9,1,1, 1.396, 10468.569, 420.072, 52792.650 23/11/07,17:16:06,06,08,1, 11.9,1,1, 1.396, 10468.542, 420.079, 52792.648 23/11/07,17:16:06,07,08,1, 11.9,1,1, 1.396, 10468.515, 420.094, 52792.633 23/11/07,17:16:06,08,08,1, 11.9,1,1, 1.396, 10468.481, 420.105, 52792.638 23/11/07,17:16:06,09,08,1, 11.9,1,1, 1.396, 10468.468, 420.132, 52792.661 23/11/07,17:16:06,10,08,1, 11.9,1,1, 1.396, 10468.441, 420.132, 52792.675 23/11/07,17:16:06,11,08,1, 11.9,1,1, 1.396, 10468.410, 420.160, 52792.658 23/11/07,17:16:06,12,08,1, 11.9,1,1, 1.396, 10468.417, 420.144, 52792.674 23/11/07,17:16:06,13,08,1, 11.9,1,1, 1.396, 10468.363, 420.171, 52792.680 23/11/07,17:16:06,14,08,1, 11.9,1,1, 1.396, 10468.362, 420.182, 52792.669 23/11/07,17:16:06,15,08,1, 11.9,1,1, 1.396, 10468.322, 420.196, 52792.635 23/11/07,17:16:06,16,08,1, 11.9,1,1, 1.396, 10468.288, 420.236, 52792.688 23/11/07,17:16:06,17,08,1, 11.9,1,1, 1.396, 10468.291, 420.245, 52792.665 23/11/07,17:16:06,18,08,1, 11.9,1,1, 1.396, 10468.238, 420.277, 52792.660 23/11/07,17:16:06,19,08,1, 11.9,1,1, 1.396, 10468.206, 420.264, 52792.637 23/11/07,17:16:07,00,09,1, 11.9,1,1, 1.394, 10468.205, 420.264, 52792.637 23/11/07,17:16:07,01,09,1, 11.9,1,1, 1.394, 10468.175, 420.291, 52792.641 23/11/07,17:16:07,02,09,1, 11.9,1,1, 1.394, 10468.162, 420.296, 52792.720 23/11/07,17:16:07,03,09,1, 11.9,1,1, 1.394, 10468.126, 420.312, 52792.707 23/11/07,17:16:07,04,09,1, 11.9,1,1, 1.394, 10468.112, 420.327, 52792.706 23/11/07,17:16:07,05,09,1, 11.9,1,1, 1.394, 10468.079, 420.332, 52792.704 23/11/07,17:16:07,06,09,1, 11.9,1,1, 1.394, 10468.071, 420.333, 52792.680 23/11/07,17:16:07,07,09,1, 11.9,1,1, 1.394, 10468.042, 420.373, 52792.688 23/11/07,17:16:07,08,09,1, 11.9,1,1, 1.394, 10468.028, 420.361, 52792.644 23/11/07,17:16:07,09,09,1, 11.9,1,1, 1.394, 10467.991, 420.354, 52792.720 23/11/07,17:16:07,10,09,1, 11.9,1,1, 1.394, 10467.986, 420.396, 52792.693 23/11/07,17:16:07,11,09,1, 11.9,1,1, 1.394, 10467.965, 420.414, 52792.689 23/11/07,17:16:07,12,09,1, 11.9,1,1, 1.394, 10467.945, 420.431, 52792.699 23/11/07,17:16:07,13,09,1, 11.9,1,1, 1.394, 10467.962, 420.438, 52792.764 23/11/07,17:16:07,14,09,1, 11.9,1,1, 1.394, 10467.862, 420.459, 52792.723 23/11/07,17:16:07,15,09,1, 11.9,1,1, 1.394, 10467.895, 420.455, 52792.739 23/11/07,17:16:07,16,09,1, 11.9,1,1, 1.394, 10467.928, 420.450, 52792.758 23/11/07,17:16:07,17,09,1, 11.9,1,1, 1.394, 10467.879, 420.473, 52792.742 23/11/07,17:16:07,18,09,1, 11.9,1,1, 1.394, 10467.858, 420.469, 52792.710 23/11/07,17:16:07,19,09,1, 11.9,1,1, 1.394, 10467.849, 420.470, 52792.713 23/11/07,17:16:08,00,07,1, 11.9,1,1, 1.392, 10467.846, 420.470, 52792.713 23/11/07,17:16:08,01,07,1, 11.9,1,1, 1.392, 10467.800, 420.509, 52792.720 23/11/07,17:16:08,02,07,1, 11.9,1,1, 1.392, 10467.794, 420.503, 52792.725 23/11/07,17:16:08,03,07,1, 11.9,1,1, 1.392, 10467.787, 420.516, 52792.733 23/11/07,17:16:08,04,07,1, 11.9,1,1, 1.392, 10467.745, 420.513, 52792.767 23/11/07,17:16:08,05,07,1, 11.9,1,1, 1.392, 10467.751, 420.534, 52792.693 23/11/07,17:16:08,06,07,1, 11.9,1,1, 1.392, 10467.717, 420.532, 52792.741 23/11/07,17:16:08,07,07,1, 11.9,1,1, 1.392, 10467.684, 420.563, 52792.739 23/11/07,17:16:08,08,07,1, 11.9,1,1, 1.392, 10467.686, 420.544, 52792.768 23/11/07,17:16:08,09,07,1, 11.9,1,1, 1.392, 10467.665, 420.546, 52792.736 23/11/07,17:16:08,10,07,1, 11.9,1,1, 1.392, 10467.614, 420.558, 52792.722 23/11/07,17:16:08,11,07,1, 11.9,1,1, 1.392, 10467.598, 420.548, 52792.724 23/11/07,17:16:08,12,07,1, 11.9,1,1, 1.392, 10467.592, 420.594, 52792.719 23/11/07,17:16:08,13,07,1, 11.9,1,1, 1.392, 10467.576, 420.574, 52792.725 23/11/07,17:16:08,14,07,1, 11.9,1,1, 1.392, 10467.562, 420.556, 52792.739 23/11/07,17:16:08,15,07,1, 11.9,1,1, 1.392, 10467.536, 420.616, 52792.730 23/11/07,17:16:08,16,07,1, 11.9,1,1, 1.392, 10467.492, 420.599, 52792.749 23/11/07,17:16:08,17,07,1, 11.9,1,1, 1.392, 10467.493, 420.629, 52792.725 23/11/07,17:16:08,18,07,1, 11.9,1,1, 1.392, 10467.466, 420.627, 52792.737 23/11/07,17:16:08,19,07,1, 11.9,1,1, 1.392, 10467.450, 420.637, 52792.722 23/11/07,17:16:09,00,08,1, 11.9,1,1, 1.392, 10467.446, 420.637, 52792.722 23/11/07,17:16:09,01,08,1, 11.9,1,1, 1.392, 10467.429, 420.639, 52792.797 23/11/07,17:16:09,02,08,1, 11.9,1,1, 1.392, 10467.398, 420.646, 52792.731 23/11/07,17:16:09,03,08,1, 11.9,1,1, 1.392, 10467.385, 420.671, 52792.743 23/11/07,17:16:09,04,08,1, 11.9,1,1, 1.392, 10467.345, 420.653, 52792.754 23/11/07,17:16:09,05,08,1, 11.9,1,1, 1.392, 10467.325, 420.689, 52792.789 23/11/07,17:16:09,06,08,1, 11.9,1,1, 1.392, 10467.306, 420.692, 52792.761 23/11/07,17:16:09,07,08,1, 11.9,1,1, 1.392, 10467.278, 420.704, 52792.734 23/11/07,17:16:09,08,08,1, 11.9,1,1, 1.392, 10467.273, 420.731, 52792.722 23/11/07,17:16:09,09,08,1, 11.9,1,1, 1.392, 10467.255, 420.732, 52792.754 23/11/07,17:16:09,10,08,1, 11.9,1,1, 1.392, 10467.186, 420.721, 52792.844 23/11/07,17:16:09,11,08,1, 11.9,1,1, 1.392, 10467.192, 420.727, 52792.723 23/11/07,17:16:09,12,08,1, 11.9,1,1, 1.392, 10467.159, 420.753, 52792.733 23/11/07,17:16:09,13,08,1, 11.9,1,1, 1.392, 10467.148, 420.762, 52792.761 23/11/07,17:16:09,14,08,1, 11.9,1,1, 1.392, 10467.135, 420.762, 52792.733 23/11/07,17:16:09,15,08,1, 11.9,1,1, 1.392, 10467.087, 420.772, 52792.750 23/11/07,17:16:09,16,08,1, 11.9,1,1, 1.392, 10467.086, 420.793, 52792.804 23/11/07,17:16:09,17,08,1, 11.9,1,1, 1.392, 10467.065, 420.803, 52792.786 23/11/07,17:16:09,18,08,1, 11.9,1,1, 1.392, 10467.014, 420.831, 52792.809 23/11/07,17:16:09,19,08,1, 11.9,1,1, 1.392, 10467.026, 420.848, 52792.770 23/11/07,17:16:10,00,08,1, 11.9,1,1, 1.391, 10467.020, 420.848, 52792.770 23/11/07,17:16:10,01,08,1, 11.9,1,1, 1.391, 10466.993, 420.851, 52792.789 23/11/07,17:16:10,02,08,1, 11.9,1,1, 1.391, 10466.932, 420.862, 52792.825 23/11/07,17:16:10,03,08,1, 11.9,1,1, 1.391, 10466.909, 420.897, 52792.821 23/11/07,17:16:10,04,08,1, 11.9,1,1, 1.391, 10466.914, 420.905, 52792.824 23/11/07,17:16:10,05,08,1, 11.9,1,1, 1.391, 10466.887, 420.925, 52792.811 23/11/07,17:16:10,06,08,1, 11.9,1,1, 1.391, 10466.862, 420.933, 52792.811 23/11/07,17:16:10,07,08,1, 11.9,1,1, 1.391, 10466.836, 420.943, 52792.805 23/11/07,17:16:10,08,08,1, 11.9,1,1, 1.391, 10466.805, 420.956, 52792.816 23/11/07,17:16:10,09,08,1, 11.9,1,1, 1.391, 10466.788, 420.947, 52792.796 23/11/07,17:16:10,10,08,1, 11.9,1,1, 1.391, 10466.756, 420.934, 52792.712 23/11/07,17:16:10,11,08,1, 11.9,1,1, 1.391, 10466.785, 420.971, 52792.812 23/11/07,17:16:10,12,08,1, 11.9,1,1, 1.391, 10466.737, 421.000, 52792.828 23/11/07,17:16:10,13,08,1, 11.9,1,1, 1.391, 10466.743, 420.990, 52792.645 23/11/07,17:16:10,14,08,1, 11.9,1,1, 1.391, 10466.646, 421.047, 52793.029 23/11/07,17:16:10,15,08,1, 11.9,1,1, 1.391, 10466.648, 421.048, 52792.893 23/11/07,17:16:10,16,08,1, 11.9,1,1, 1.391, 10466.656, 421.033, 52792.899 23/11/07,17:16:10,17,08,1, 11.9,1,1, 1.391, 10466.635, 421.071, 52792.856 23/11/07,17:16:10,18,08,1, 11.9,1,1, 1.391, 10466.612, 421.067, 52792.851 23/11/07,17:16:10,19,08,1, 11.9,1,1, 1.391, 10466.598, 421.068, 52792.842 23/11/07,17:16:11,00,08,1, 11.9,1,1, 1.390, 10466.595, 421.068, 52792.842 23/11/07,17:16:11,01,08,1, 11.9,1,1, 1.390, 10466.535, 421.103, 52792.883 23/11/07,17:16:11,02,08,1, 11.9,1,1, 1.390, 10466.508, 421.101, 52792.852 23/11/07,17:16:11,03,08,1, 11.9,1,1, 1.390, 10466.504, 421.163, 52792.870 23/11/07,17:16:11,04,08,1, 11.9,1,1, 1.390, 10466.478, 421.175, 52792.861 23/11/07,17:16:11,05,08,1, 11.9,1,1, 1.390, 10466.444, 421.167, 52792.852 23/11/07,17:16:11,06,08,1, 11.9,1,1, 1.390, 10466.440, 421.189, 52792.859 23/11/07,17:16:11,07,08,1, 11.9,1,1, 1.390, 10466.404, 421.197, 52792.865 23/11/07,17:16:11,08,08,1, 11.9,1,1, 1.390, 10466.377, 421.217, 52792.845 23/11/07,17:16:11,09,08,1, 11.9,1,1, 1.390, 10466.360, 421.233, 52792.868 23/11/07,17:16:11,10,08,1, 11.9,1,1, 1.390, 10466.344, 421.217, 52792.876 23/11/07,17:16:11,11,08,1, 11.9,1,1, 1.390, 10466.298, 421.256, 52792.878 23/11/07,17:16:11,12,08,1, 11.9,1,1, 1.390, 10466.303, 421.255, 52792.870 23/11/07,17:16:11,13,08,1, 11.9,1,1, 1.390, 10466.275, 421.260, 52792.887 23/11/07,17:16:11,14,08,1, 11.9,1,1, 1.390, 10466.235, 421.270, 52792.885 23/11/07,17:16:11,15,08,1, 11.9,1,1, 1.390, 10466.222, 421.309, 52792.890 23/11/07,17:16:11,16,08,1, 11.9,1,1, 1.390, 10466.177, 421.325, 52792.908 23/11/07,17:16:11,17,08,1, 11.9,1,1, 1.390, 10466.159, 421.327, 52792.901 23/11/07,17:16:11,18,08,1, 11.9,1,1, 1.390, 10466.137, 421.333, 52792.912 23/11/07,17:16:11,19,08,1, 11.9,1,1, 1.390, 10466.116, 421.365, 52792.928 23/11/07,17:16:12,00,08,1, 11.9,1,1, 1.390, 10466.111, 421.365, 52792.928 23/11/07,17:16:12,01,08,1, 11.9,1,1, 1.390, 10466.056, 421.409, 52793.066 23/11/07,17:16:12,02,08,1, 11.9,1,1, 1.390, 10466.054, 421.408, 52792.832 23/11/07,17:16:12,03,08,1, 11.9,1,1, 1.390, 10466.004, 421.451, 52792.861 23/11/07,17:16:12,04,08,1, 11.9,1,1, 1.390, 10465.936, 421.463, 52792.901 23/11/07,17:16:12,05,08,1, 11.9,1,1, 1.390, 10465.954, 421.479, 52792.906 23/11/07,17:16:12,06,08,1, 11.9,1,1, 1.390, 10465.949, 421.478, 52792.916 23/11/07,17:16:12,07,08,1, 11.9,1,1, 1.390, 10465.896, 421.521, 52792.909 23/11/07,17:16:12,08,08,1, 11.9,1,1, 1.390, 10465.886, 421.527, 52792.919 23/11/07,17:16:12,09,08,1, 11.9,1,1, 1.390, 10465.847, 421.545, 52792.964 23/11/07,17:16:12,10,08,1, 11.9,1,1, 1.390, 10465.849, 421.569, 52792.942 23/11/07,17:16:12,11,08,1, 11.9,1,1, 1.390, 10465.815, 421.588, 52792.941 23/11/07,17:16:12,12,08,1, 11.9,1,1, 1.390, 10465.790, 421.592, 52792.940 23/11/07,17:16:12,13,08,1, 11.9,1,1, 1.390, 10465.759, 421.610, 52792.967 23/11/07,17:16:12,14,08,1, 11.9,1,1, 1.390, 10465.737, 421.629, 52792.968 23/11/07,17:16:12,15,08,1, 11.9,1,1, 1.390, 10465.721, 421.638, 52792.959 23/11/07,17:16:12,16,08,1, 11.9,1,1, 1.390, 10465.702, 421.649, 52792.966 23/11/07,17:16:12,17,08,1, 11.9,1,1, 1.390, 10465.696, 421.669, 52793.001 23/11/07,17:16:12,18,08,1, 11.9,1,1, 1.390, 10465.636, 421.697, 52793.078 23/11/07,17:16:12,19,08,1, 11.9,1,1, 1.390, 10465.636, 421.700, 52792.962 23/11/07,17:16:13,00,08,1, 11.9,1,1, 1.394, 10465.635, 421.700, 52792.962 23/11/07,17:16:13,01,08,1, 11.9,1,1, 1.394, 10465.584, 421.749, 52792.995 23/11/07,17:16:13,02,08,1, 11.9,1,1, 1.394, 10465.600, 421.753, 52792.972 23/11/07,17:16:13,03,08,1, 11.9,1,1, 1.394, 10465.572, 421.765, 52792.966 23/11/07,17:16:13,04,08,1, 11.9,1,1, 1.394, 10465.547, 421.785, 52793.009 23/11/07,17:16:13,05,08,1, 11.9,1,1, 1.394, 10465.493, 421.784, 52793.007 23/11/07,17:16:13,06,08,1, 11.9,1,1, 1.394, 10465.503, 421.832, 52792.982 23/11/07,17:16:13,07,08,1, 11.9,1,1, 1.394, 10465.466, 421.848, 52792.990 23/11/07,17:16:13,08,08,1, 11.9,1,1, 1.394, 10465.434, 421.881, 52792.995 23/11/07,17:16:13,09,08,1, 11.9,1,1, 1.394, 10465.444, 421.877, 52793.079 23/11/07,17:16:13,10,08,1, 11.9,1,1, 1.394, 10465.389, 421.911, 52793.066 23/11/07,17:16:13,11,08,1, 11.9,1,1, 1.394, 10465.408, 421.919, 52793.110 23/11/07,17:16:13,12,08,1, 11.9,1,1, 1.394, 10465.367, 421.912, 52793.035 23/11/07,17:16:13,13,08,1, 11.9,1,1, 1.394, 10465.322, 421.900, 52793.044 23/11/07,17:16:13,14,08,1, 11.9,1,1, 1.394, 10465.302, 421.917, 52793.034 23/11/07,17:16:13,15,08,1, 11.9,1,1, 1.394, 10465.305, 421.914, 52793.018 23/11/07,17:16:13,16,08,1, 11.9,1,1, 1.394, 10465.286, 421.956, 52793.038 23/11/07,17:16:13,17,08,1, 11.9,1,1, 1.394, 10465.246, 421.970, 52793.019 23/11/07,17:16:13,18,08,1, 11.9,1,1, 1.394, 10465.228, 421.970, 52793.038 23/11/07,17:16:13,19,08,1, 11.9,1,1, 1.394, 10465.214, 421.990, 52793.020 23/11/07,17:16:14,00,08,1, 11.9,1,1, 1.391, 10465.209, 421.990, 52793.020 23/11/07,17:16:14,01,08,1, 11.9,1,1, 1.391, 10465.148, 422.015, 52793.042 23/11/07,17:16:14,02,08,1, 11.9,1,1, 1.391, 10465.155, 422.026, 52793.018 23/11/07,17:16:14,03,08,1, 11.9,1,1, 1.391, 10465.111, 422.045, 52793.039 23/11/07,17:16:14,04,08,1, 11.9,1,1, 1.391, 10465.114, 422.089, 52793.039 23/11/07,17:16:14,05,08,1, 11.9,1,1, 1.391, 10465.085, 422.084, 52793.037 23/11/07,17:16:14,06,08,1, 11.9,1,1, 1.391, 10465.063, 422.089, 52793.058 23/11/07,17:16:14,07,08,1, 11.9,1,1, 1.391, 10465.038, 422.131, 52793.067 23/11/07,17:16:14,08,08,1, 11.9,1,1, 1.391, 10465.029, 422.112, 52793.079 23/11/07,17:16:14,09,08,1, 11.9,1,1, 1.391, 10465.002, 422.150, 52793.067 23/11/07,17:16:14,10,08,1, 11.9,1,1, 1.391, 10464.992, 422.169, 52793.070 23/11/07,17:16:14,11,08,1, 11.9,1,1, 1.391, 10464.986, 422.167, 52793.084 23/11/07,17:16:14,12,08,1, 11.9,1,1, 1.391, 10464.947, 422.191, 52793.068 23/11/07,17:16:14,13,08,1, 11.9,1,1, 1.391, 10464.951, 422.181, 52792.889 23/11/07,17:16:14,14,08,1, 11.9,1,1, 1.391, 10464.909, 422.212, 52793.100 23/11/07,17:16:14,15,08,1, 11.9,1,1, 1.391, 10464.886, 422.212, 52793.113 23/11/07,17:16:14,16,08,1, 11.9,1,1, 1.391, 10464.888, 422.224, 52793.098 23/11/07,17:16:14,17,08,1, 11.9,1,1, 1.391, 10464.861, 422.233, 52793.111 23/11/07,17:16:14,18,08,1, 11.9,1,1, 1.391, 10464.855, 422.246, 52793.087 23/11/07,17:16:14,19,08,1, 11.9,1,1, 1.391, 10464.826, 422.265, 52793.094 23/11/07,17:16:15,00,08,1, 11.9,1,1, 1.389, 10464.826, 422.265, 52793.094 23/11/07,17:16:15,01,08,1, 11.9,1,1, 1.389, 10464.812, 422.287, 52793.101 23/11/07,17:16:15,02,08,1, 11.9,1,1, 1.389, 10464.772, 422.294, 52793.126 23/11/07,17:16:15,03,08,1, 11.9,1,1, 1.389, 10464.783, 422.323, 52793.109 23/11/07,17:16:15,04,08,1, 11.9,1,1, 1.389, 10464.764, 422.308, 52793.142 23/11/07,17:16:15,05,08,1, 11.9,1,1, 1.389, 10464.743, 422.343, 52793.123 23/11/07,17:16:15,06,08,1, 11.9,1,1, 1.389, 10464.724, 422.361, 52793.106 23/11/07,17:16:15,07,08,1, 11.9,1,1, 1.389, 10464.706, 422.345, 52793.098 23/11/07,17:16:15,08,08,1, 11.9,1,1, 1.389, 10464.686, 422.387, 52793.141 23/11/07,17:16:15,09,08,1, 11.9,1,1, 1.389, 10464.685, 422.394, 52793.106 23/11/07,17:16:15,10,08,1, 11.9,1,1, 1.389, 10464.687, 422.423, 52793.134 23/11/07,17:16:15,11,08,1, 11.9,1,1, 1.389, 10464.658, 422.440, 52793.130 23/11/07,17:16:15,12,08,1, 11.9,1,1, 1.389, 10464.661, 422.432, 52793.160 23/11/07,17:16:15,13,08,1, 11.9,1,1, 1.389, 10464.638, 422.445, 52793.177 23/11/07,17:16:15,14,08,1, 11.9,1,1, 1.389, 10464.626, 422.461, 52793.172 23/11/07,17:16:15,15,08,1, 11.9,1,1, 1.389, 10464.599, 422.472, 52793.192 23/11/07,17:16:15,16,08,1, 11.9,1,1, 1.389, 10464.595, 422.481, 52793.183 23/11/07,17:16:15,17,08,1, 11.9,1,1, 1.389, 10464.586, 422.483, 52793.161 23/11/07,17:16:15,18,08,1, 11.9,1,1, 1.389, 10464.597, 422.489, 52793.150 23/11/07,17:16:15,19,08,1, 11.9,1,1, 1.389, 10464.544, 422.503, 52793.212 23/11/07,17:16:16,00,08,1, 11.9,1,1, 1.393, 10464.542, 422.503, 52793.212 23/11/07,17:16:16,01,08,1, 11.9,1,1, 1.393, 10464.512, 422.551, 52793.212 23/11/07,17:16:16,02,08,1, 11.9,1,1, 1.393, 10464.553, 422.532, 52793.171 23/11/07,17:16:16,03,08,1, 11.9,1,1, 1.393, 10464.508, 422.558, 52793.174 23/11/07,17:16:16,04,08,1, 11.9,1,1, 1.393, 10464.482, 422.560, 52793.159 23/11/07,17:16:16,05,08,1, 11.9,1,1, 1.393, 10464.502, 422.574, 52793.173 23/11/07,17:16:16,06,08,1, 11.9,1,1, 1.393, 10464.475, 422.576, 52793.160 23/11/07,17:16:16,07,08,1, 11.9,1,1, 1.393, 10464.469, 422.580, 52793.166 23/11/07,17:16:16,08,08,1, 11.9,1,1, 1.393, 10464.465, 422.599, 52793.147 23/11/07,17:16:16,09,08,1, 11.9,1,1, 1.393, 10464.455, 422.616, 52793.158 23/11/07,17:16:16,10,08,1, 11.9,1,1, 1.393, 10464.420, 422.634, 52793.171 23/11/07,17:16:16,11,08,1, 11.9,1,1, 1.393, 10464.425, 422.671, 52793.139 23/11/07,17:16:16,12,08,1, 11.9,1,1, 1.393, 10464.398, 422.659, 52793.150 23/11/07,17:16:16,13,08,1, 11.9,1,1, 1.393, 10464.395, 422.700, 52793.137 23/11/07,17:16:16,14,08,1, 11.9,1,1, 1.393, 10464.384, 422.704, 52793.135 23/11/07,17:16:16,15,08,1, 11.9,1,1, 1.393, 10464.364, 422.699, 52793.133 23/11/07,17:16:16,16,08,1, 11.9,1,1, 1.393, 10464.368, 422.713, 52793.064 23/11/07,17:16:16,17,08,1, 11.9,1,1, 1.393, 10464.322, 422.753, 52793.217 23/11/07,17:16:16,18,08,1, 11.9,1,1, 1.393, 10464.325, 422.753, 52793.212 23/11/07,17:16:16,19,08,1, 11.9,1,1, 1.393, 10464.304, 422.770, 52793.183 23/11/07,17:16:17,00,09,1, 11.9,1,1, 1.390, 10464.300, 422.770, 52793.183 23/11/07,17:16:17,01,09,1, 11.9,1,1, 1.390, 10464.287, 422.804, 52793.188 23/11/07,17:16:17,02,09,1, 11.9,1,1, 1.390, 10464.287, 422.794, 52793.163 23/11/07,17:16:17,03,09,1, 11.9,1,1, 1.390, 10464.265, 422.810, 52793.183 23/11/07,17:16:17,04,09,1, 11.9,1,1, 1.390, 10464.260, 422.845, 52793.116 23/11/07,17:16:17,05,09,1, 11.9,1,1, 1.390, 10464.229, 422.859, 52793.212 23/11/07,17:16:17,06,09,1, 11.9,1,1, 1.390, 10464.241, 422.858, 52793.237 23/11/07,17:16:17,07,09,1, 11.9,1,1, 1.390, 10464.208, 422.862, 52793.226 23/11/07,17:16:17,08,09,1, 11.9,1,1, 1.390, 10464.194, 422.889, 52793.191 23/11/07,17:16:17,09,09,1, 11.9,1,1, 1.390, 10464.204, 422.909, 52793.198 23/11/07,17:16:17,10,09,1, 11.9,1,1, 1.390, 10464.170, 422.926, 52793.174 23/11/07,17:16:17,11,09,1, 11.9,1,1, 1.390, 10464.173, 422.954, 52793.170 23/11/07,17:16:17,12,09,1, 11.9,1,1, 1.390, 10464.143, 422.969, 52793.163 23/11/07,17:16:17,13,09,1, 11.9,1,1, 1.390, 10464.168, 422.997, 52793.193 23/11/07,17:16:17,14,09,1, 11.9,1,1, 1.390, 10464.123, 422.988, 52793.198 23/11/07,17:16:17,15,09,1, 11.9,1,1, 1.390, 10464.111, 423.014, 52793.235 23/11/07,17:16:17,16,09,1, 11.9,1,1, 1.390, 10464.103, 423.026, 52793.197 23/11/07,17:16:17,17,09,1, 11.9,1,1, 1.390, 10464.079, 423.046, 52793.224 23/11/07,17:16:17,18,09,1, 11.9,1,1, 1.390, 10464.080, 423.057, 52793.250 23/11/07,17:16:17,19,09,1, 11.9,1,1, 1.390, 10464.080, 423.064, 52793.207 23/11/07,17:16:18,00,09,1, 11.9,1,1, 1.390, 10464.075, 423.064, 52793.207 23/11/07,17:16:18,01,09,1, 11.9,1,1, 1.390, 10464.068, 423.107, 52793.309 23/11/07,17:16:18,02,09,1, 11.9,1,1, 1.390, 10464.056, 423.126, 52793.207 23/11/07,17:16:18,03,09,1, 11.9,1,1, 1.390, 10464.008, 423.139, 52793.237 23/11/07,17:16:18,04,09,1, 11.9,1,1, 1.390, 10464.035, 423.165, 52793.225 23/11/07,17:16:18,05,09,1, 11.9,1,1, 1.390, 10463.999, 423.183, 52793.280 23/11/07,17:16:18,06,09,1, 11.9,1,1, 1.390, 10463.984, 423.210, 52793.243 23/11/07,17:16:18,07,09,1, 11.9,1,1, 1.390, 10463.994, 423.224, 52793.220 23/11/07,17:16:18,08,09,1, 11.9,1,1, 1.390, 10463.964, 423.239, 52793.196 23/11/07,17:16:18,09,09,1, 11.9,1,1, 1.390, 10463.958, 423.249, 52793.212 23/11/07,17:16:18,10,09,1, 11.9,1,1, 1.390, 10463.943, 423.263, 52793.243 23/11/07,17:16:18,11,09,1, 11.9,1,1, 1.390, 10463.946, 423.297, 52793.246 23/11/07,17:16:18,12,09,1, 11.9,1,1, 1.390, 10463.951, 423.300, 52793.241 23/11/07,17:16:18,13,09,1, 11.9,1,1, 1.390, 10463.903, 423.309, 52793.233 23/11/07,17:16:18,14,09,1, 11.9,1,1, 1.390, 10463.933, 423.338, 52793.266 23/11/07,17:16:18,15,09,1, 11.9,1,1, 1.390, 10463.894, 423.341, 52793.220 23/11/07,17:16:18,16,09,1, 11.9,1,1, 1.390, 10463.857, 423.367, 52793.236 23/11/07,17:16:18,17,09,1, 11.9,1,1, 1.390, 10463.873, 423.368, 52793.239 23/11/07,17:16:18,18,09,1, 11.9,1,1, 1.390, 10463.867, 423.390, 52793.270 23/11/07,17:16:18,19,09,1, 11.9,1,1, 1.390, 10463.858, 423.394, 52793.290 23/11/07,17:16:19,00,09,1, 11.9,1,1, 1.392, 10463.858, 423.394, 52793.290 23/11/07,17:16:19,01,09,1, 11.9,1,1, 1.392, 10463.855, 423.436, 52793.255 23/11/07,17:16:19,02,09,1, 11.9,1,1, 1.392, 10463.814, 423.443, 52793.273 23/11/07,17:16:19,03,09,1, 11.9,1,1, 1.392, 10463.829, 423.451, 52793.250 23/11/07,17:16:19,04,09,1, 11.9,1,1, 1.392, 10463.803, 423.502, 52793.304 23/11/07,17:16:19,05,09,1, 11.9,1,1, 1.392, 10463.787, 423.489, 52793.262 23/11/07,17:16:19,06,09,1, 11.9,1,1, 1.392, 10463.800, 423.495, 52793.248 23/11/07,17:16:19,07,09,1, 11.9,1,1, 1.392, 10463.794, 423.543, 52793.294 23/11/07,17:16:19,08,09,1, 11.9,1,1, 1.392, 10463.782, 423.532, 52793.294 23/11/07,17:16:19,09,09,1, 11.9,1,1, 1.392, 10463.774, 423.551, 52793.300 23/11/07,17:16:19,10,09,1, 11.9,1,1, 1.392, 10463.764, 423.561, 52793.290 23/11/07,17:16:19,11,09,1, 11.9,1,1, 1.392, 10463.765, 423.597, 52793.322 23/11/07,17:16:19,12,09,1, 11.9,1,1, 1.392, 10463.737, 423.593, 52793.266 23/11/07,17:16:19,13,09,1, 11.9,1,1, 1.392, 10463.737, 423.592, 52793.271 23/11/07,17:16:19,14,09,1, 11.9,1,1, 1.392, 10463.732, 423.639, 52793.263 23/11/07,17:16:19,15,09,1, 11.9,1,1, 1.392, 10463.712, 423.622, 52793.261 23/11/07,17:16:19,16,09,1, 11.9,1,1, 1.392, 10463.691, 423.636, 52793.282 23/11/07,17:16:19,17,09,1, 11.9,1,1, 1.392, 10463.700, 423.675, 52793.274 23/11/07,17:16:19,18,09,1, 11.9,1,1, 1.392, 10463.688, 423.696, 52793.313 23/11/07,17:16:19,19,09,1, 11.9,1,1, 1.392, 10463.663, 423.682, 52793.295 23/11/07,17:16:20,00,09,1, 11.9,1,1, 1.391, 10463.657, 423.682, 52793.295 23/11/07,17:16:20,01,09,1, 11.9,1,1, 1.391, 10463.621, 423.715, 52793.263 23/11/07,17:16:20,02,09,1, 11.9,1,1, 1.391, 10463.620, 423.716, 52793.259 23/11/07,17:16:20,03,09,1, 11.9,1,1, 1.391, 10463.600, 423.728, 52793.252 23/11/07,17:16:20,04,09,1, 11.9,1,1, 1.391, 10463.579, 423.733, 52793.231 23/11/07,17:16:20,05,09,1, 11.9,1,1, 1.391, 10463.565, 423.764, 52793.286 23/11/07,17:16:20,06,09,1, 11.9,1,1, 1.391, 10463.550, 423.768, 52793.274 23/11/07,17:16:20,07,09,1, 11.9,1,1, 1.391, 10463.554, 423.782, 52793.290 23/11/07,17:16:20,08,09,1, 11.9,1,1, 1.391, 10463.549, 423.794, 52793.295 23/11/07,17:16:20,09,09,1, 11.9,1,1, 1.391, 10463.507, 423.827, 52793.300 23/11/07,17:16:20,10,09,1, 11.9,1,1, 1.391, 10463.508, 423.838, 52793.258 23/11/07,17:16:20,11,09,1, 11.9,1,1, 1.391, 10463.466, 423.871, 52793.287 23/11/07,17:16:20,12,09,1, 11.9,1,1, 1.391, 10463.478, 423.900, 52793.286 23/11/07,17:16:20,13,09,1, 11.9,1,1, 1.391, 10463.466, 423.875, 52793.302 23/11/07,17:16:20,14,09,1, 11.9,1,1, 1.391, 10463.441, 423.926, 52793.317 23/11/07,17:16:20,15,09,1, 11.9,1,1, 1.391, 10463.439, 423.906, 52793.321 23/11/07,17:16:20,16,09,1, 11.9,1,1, 1.391, 10463.434, 423.950, 52793.282 23/11/07,17:16:20,17,09,1, 11.9,1,1, 1.391, 10463.396, 423.967, 52793.296 23/11/07,17:16:20,18,09,1, 11.9,1,1, 1.391, 10463.378, 423.972, 52793.315 23/11/07,17:16:20,19,09,1, 11.9,1,1, 1.391, 10463.370, 423.997, 52793.271 23/11/07,17:16:21,00,09,1, 11.9,1,1, 1.388, 10463.365, 423.997, 52793.271 23/11/07,17:16:21,01,09,1, 11.9,1,1, 1.388, 10463.372, 424.000, 52793.316 23/11/07,17:16:21,02,09,1, 11.9,1,1, 1.388, 10463.330, 424.030, 52793.311 23/11/07,17:16:21,03,09,1, 11.9,1,1, 1.388, 10463.297, 424.045, 52793.344 23/11/07,17:16:21,04,09,1, 11.9,1,1, 1.388, 10463.282, 424.056, 52793.357 23/11/07,17:16:21,05,09,1, 11.9,1,1, 1.388, 10463.254, 424.085, 52793.312 23/11/07,17:16:21,06,09,1, 11.9,1,1, 1.388, 10463.270, 424.086, 52793.314 23/11/07,17:16:21,07,09,1, 11.9,1,1, 1.388, 10463.235, 424.078, 52793.309 23/11/07,17:16:21,08,09,1, 11.9,1,1, 1.388, 10463.214, 424.097, 52793.287 23/11/07,17:16:21,09,09,1, 11.9,1,1, 1.388, 10463.190, 424.122, 52793.317 23/11/07,17:16:21,10,09,1, 11.9,1,1, 1.388, 10463.154, 424.113, 52793.364 23/11/07,17:16:21,11,09,1, 11.9,1,1, 1.388, 10463.146, 424.124, 52793.321 23/11/07,17:16:21,12,09,1, 11.9,1,1, 1.388, 10463.142, 424.157, 52793.301 23/11/07,17:16:21,13,09,1, 11.9,1,1, 1.388, 10463.096, 424.167, 52793.326 23/11/07,17:16:21,14,09,1, 11.9,1,1, 1.388, 10463.072, 424.187, 52793.335 23/11/07,17:16:21,15,09,1, 11.9,1,1, 1.388, 10463.073, 424.186, 52793.328 23/11/07,17:16:21,16,09,1, 11.9,1,1, 1.388, 10463.054, 424.211, 52793.372 23/11/07,17:16:21,17,09,1, 11.9,1,1, 1.388, 10463.022, 424.218, 52793.362 23/11/07,17:16:21,18,09,1, 11.9,1,1, 1.388, 10463.000, 424.234, 52793.352 23/11/07,17:16:21,19,09,1, 11.9,1,1, 1.388, 10462.976, 424.245, 52793.373 23/11/07,17:16:22,00,09,1, 11.9,1,1, 1.392, 10462.973, 424.245, 52793.373 23/11/07,17:16:22,01,09,1, 11.9,1,1, 1.392, 10462.953, 424.280, 52793.346 23/11/07,17:16:22,02,09,1, 11.9,1,1, 1.392, 10462.922, 424.306, 52793.358 23/11/07,17:16:22,03,09,1, 11.9,1,1, 1.392, 10462.894, 424.320, 52793.393 23/11/07,17:16:22,04,09,1, 11.9,1,1, 1.392, 10462.884, 424.310, 52793.394 23/11/07,17:16:22,05,09,1, 11.9,1,1, 1.392, 10462.876, 424.330, 52793.370 23/11/07,17:16:22,06,09,1, 11.9,1,1, 1.392, 10462.842, 424.349, 52793.374 23/11/07,17:16:22,07,09,1, 11.9,1,1, 1.392, 10462.807, 424.345, 52793.367 23/11/07,17:16:22,08,09,1, 11.9,1,1, 1.392, 10462.789, 424.377, 52793.370 23/11/07,17:16:22,09,09,1, 11.9,1,1, 1.392, 10462.770, 424.388, 52793.399 23/11/07,17:16:22,10,09,1, 11.9,1,1, 1.392, 10462.773, 424.403, 52793.373 23/11/07,17:16:22,11,09,1, 11.9,1,1, 1.392, 10462.722, 424.421, 52793.348 23/11/07,17:16:22,12,09,1, 11.9,1,1, 1.392, 10462.723, 424.431, 52793.368 23/11/07,17:16:22,13,09,1, 11.9,1,1, 1.392, 10462.685, 424.444, 52793.400 23/11/07,17:16:22,14,09,1, 11.9,1,1, 1.392, 10462.674, 424.442, 52793.343 23/11/07,17:16:22,15,09,1, 11.9,1,1, 1.392, 10462.669, 424.458, 52793.365 23/11/07,17:16:22,16,09,1, 11.9,1,1, 1.392, 10462.650, 424.465, 52793.390 23/11/07,17:16:22,17,09,1, 11.9,1,1, 1.392, 10462.612, 424.499, 52793.369 23/11/07,17:16:22,18,09,1, 11.9,1,1, 1.392, 10462.606, 424.513, 52793.361 23/11/07,17:16:22,19,09,1, 11.9,1,1, 1.392, 10462.565, 424.537, 52793.355 23/11/07,17:16:23,00,09,1, 11.8,1,1, 1.389, 10462.564, 424.537, 52793.355 23/11/07,17:16:23,01,09,1, 11.8,1,1, 1.389, 10462.545, 424.551, 52793.278 23/11/07,17:16:23,02,09,1, 11.8,1,1, 1.389, 10462.504, 424.568, 52793.425 23/11/07,17:16:23,03,09,1, 11.8,1,1, 1.389, 10462.519, 424.585, 52793.426 23/11/07,17:16:23,04,09,1, 11.8,1,1, 1.389, 10462.484, 424.621, 52793.441 23/11/07,17:16:23,05,09,1, 11.8,1,1, 1.389, 10462.486, 424.618, 52793.391 23/11/07,17:16:23,06,09,1, 11.8,1,1, 1.389, 10462.443, 424.634, 52793.410 23/11/07,17:16:23,07,09,1, 11.8,1,1, 1.389, 10462.454, 424.658, 52793.417 23/11/07,17:16:23,08,09,1, 11.8,1,1, 1.389, 10462.397, 424.673, 52793.388 23/11/07,17:16:23,09,09,1, 11.8,1,1, 1.389, 10462.382, 424.697, 52793.410 23/11/07,17:16:23,10,09,1, 11.8,1,1, 1.389, 10462.362, 424.709, 52793.382 23/11/07,17:16:23,11,09,1, 11.8,1,1, 1.389, 10462.349, 424.734, 52793.420 23/11/07,17:16:23,12,09,1, 11.8,1,1, 1.389, 10462.328, 424.769, 52793.407 23/11/07,17:16:23,13,09,1, 11.8,1,1, 1.389, 10462.330, 424.789, 52793.395 23/11/07,17:16:23,14,09,1, 11.8,1,1, 1.389, 10462.316, 424.805, 52793.443 23/11/07,17:16:23,15,09,1, 11.8,1,1, 1.389, 10462.272, 424.802, 52793.434 23/11/07,17:16:23,16,09,1, 11.8,1,1, 1.389, 10462.279, 424.836, 52793.434 23/11/07,17:16:23,17,09,1, 11.8,1,1, 1.389, 10462.276, 424.846, 52793.415 23/11/07,17:16:23,18,09,1, 11.8,1,1, 1.389, 10462.235, 424.854, 52793.429 23/11/07,17:16:23,19,09,1, 11.8,1,1, 1.389, 10462.230, 424.875, 52793.441 23/11/07,17:16:24,00,09,1, 11.9,1,1, 1.392, 10462.222, 424.875, 52793.441 23/11/07,17:16:24,01,09,1, 11.9,1,1, 1.392, 10462.204, 424.902, 52793.448 23/11/07,17:16:24,02,09,1, 11.9,1,1, 1.392, 10462.166, 424.918, 52793.460 23/11/07,17:16:24,03,09,1, 11.9,1,1, 1.392, 10462.148, 424.949, 52793.434 23/11/07,17:16:24,04,09,1, 11.9,1,1, 1.392, 10462.141, 424.946, 52793.453 23/11/07,17:16:24,05,09,1, 11.9,1,1, 1.392, 10462.139, 424.972, 52793.435 23/11/07,17:16:24,06,09,1, 11.9,1,1, 1.392, 10462.098, 425.004, 52793.445 23/11/07,17:16:24,07,09,1, 11.9,1,1, 1.392, 10462.086, 425.025, 52793.434 23/11/07,17:16:24,08,09,1, 11.9,1,1, 1.392, 10462.066, 425.033, 52793.459 23/11/07,17:16:24,09,09,1, 11.9,1,1, 1.392, 10462.039, 425.047, 52793.453 23/11/07,17:16:24,10,09,1, 11.9,1,1, 1.392, 10462.014, 425.074, 52793.459 23/11/07,17:16:24,11,09,1, 11.9,1,1, 1.392, 10462.002, 425.086, 52793.478 23/11/07,17:16:24,12,09,1, 11.9,1,1, 1.392, 10461.996, 425.099, 52793.490 23/11/07,17:16:24,13,09,1, 11.9,1,1, 1.392, 10461.984, 425.132, 52793.455 23/11/07,17:16:24,14,09,1, 11.9,1,1, 1.392, 10461.978, 425.158, 52793.464 23/11/07,17:16:24,15,09,1, 11.9,1,1, 1.392, 10461.954, 425.141, 52793.470 23/11/07,17:16:24,16,09,1, 11.9,1,1, 1.392, 10461.925, 425.202, 52793.485 23/11/07,17:16:24,17,09,1, 11.9,1,1, 1.392, 10461.936, 425.197, 52793.490 23/11/07,17:16:24,18,09,1, 11.9,1,1, 1.392, 10461.892, 425.211, 52793.454 23/11/07,17:16:24,19,09,1, 11.9,1,1, 1.392, 10461.887, 425.227, 52793.468 23/11/07,17:16:25,00,09,1, 11.9,1,1, 1.392, 10461.880, 425.227, 52793.468 23/11/07,17:16:25,01,09,1, 11.9,1,1, 1.392, 10461.874, 425.269, 52793.483 23/11/07,17:16:25,02,09,1, 11.9,1,1, 1.392, 10461.858, 425.272, 52793.506 23/11/07,17:16:25,03,09,1, 11.9,1,1, 1.392, 10461.849, 425.286, 52793.511 23/11/07,17:16:25,04,09,1, 11.9,1,1, 1.392, 10461.822, 425.337, 52793.501 23/11/07,17:16:25,05,09,1, 11.9,1,1, 1.392, 10461.801, 425.355, 52793.534 23/11/07,17:16:25,06,09,1, 11.9,1,1, 1.392, 10461.813, 425.372, 52793.544 23/11/07,17:16:25,07,09,1, 11.9,1,1, 1.392, 10461.780, 425.385, 52793.520 23/11/07,17:16:25,08,09,1, 11.9,1,1, 1.392, 10461.754, 425.388, 52793.539 23/11/07,17:16:25,09,09,1, 11.9,1,1, 1.392, 10461.771, 425.409, 52793.527 23/11/07,17:16:25,10,09,1, 11.9,1,1, 1.392, 10461.771, 425.443, 52793.553 23/11/07,17:16:25,11,09,1, 11.9,1,1, 1.392, 10461.758, 425.437, 52793.545 23/11/07,17:16:25,12,09,1, 11.9,1,1, 1.392, 10461.763, 425.473, 52793.537 23/11/07,17:16:25,13,09,1, 11.9,1,1, 1.392, 10461.743, 425.498, 52793.565 23/11/07,17:16:25,14,09,1, 11.9,1,1, 1.392, 10461.721, 425.506, 52793.550 23/11/07,17:16:25,15,09,1, 11.9,1,1, 1.392, 10461.720, 425.531, 52793.543 23/11/07,17:16:25,16,09,1, 11.9,1,1, 1.392, 10461.720, 425.540, 52793.513 23/11/07,17:16:25,17,09,1, 11.9,1,1, 1.392, 10461.698, 425.525, 52793.521 23/11/07,17:16:25,18,09,1, 11.9,1,1, 1.392, 10461.686, 425.578, 52793.522 23/11/07,17:16:25,19,09,1, 11.9,1,1, 1.392, 10461.662, 425.585, 52793.514 23/11/07,17:16:26,00,09,1, 11.9,1,1, 1.390, 10461.655, 425.585, 52793.514 23/11/07,17:16:26,01,09,1, 11.9,1,1, 1.390, 10461.668, 425.611, 52793.543 23/11/07,17:16:26,02,09,1, 11.9,1,1, 1.390, 10461.660, 425.633, 52793.531 23/11/07,17:16:26,03,09,1, 11.9,1,1, 1.390, 10461.650, 425.651, 52793.555 23/11/07,17:16:26,04,09,1, 11.9,1,1, 1.390, 10461.651, 425.675, 52793.536 23/11/07,17:16:26,05,09,1, 11.9,1,1, 1.390, 10461.663, 425.674, 52793.444 23/11/07,17:16:26,06,09,1, 11.9,1,1, 1.390, 10461.651, 425.705, 52793.577 23/11/07,17:16:26,07,09,1, 11.9,1,1, 1.390, 10461.668, 425.714, 52793.599 23/11/07,17:16:26,08,09,1, 11.9,1,1, 1.390, 10461.630, 425.733, 52793.607 23/11/07,17:16:26,09,09,1, 11.9,1,1, 1.390, 10461.615, 425.763, 52793.568 23/11/07,17:16:26,10,09,1, 11.9,1,1, 1.390, 10461.615, 425.752, 52793.621 23/11/07,17:16:26,11,09,1, 11.9,1,1, 1.390, 10461.605, 425.783, 52793.570 23/11/07,17:16:26,12,09,1, 11.9,1,1, 1.390, 10461.618, 425.801, 52793.568 23/11/07,17:16:26,13,09,1, 11.9,1,1, 1.390, 10461.586, 425.814, 52793.573 23/11/07,17:16:26,14,09,1, 11.9,1,1, 1.390, 10461.587, 425.819, 52793.571 23/11/07,17:16:26,15,09,1, 11.9,1,1, 1.390, 10461.624, 425.849, 52793.727 23/11/07,17:16:26,16,09,1, 11.9,1,1, 1.390, 10461.576, 425.857, 52793.513 23/11/07,17:16:26,17,09,1, 11.9,1,1, 1.390, 10461.589, 425.878, 52793.609 23/11/07,17:16:26,18,09,1, 11.9,1,1, 1.390, 10461.571, 425.905, 52793.588 23/11/07,17:16:26,19,09,1, 11.9,1,1, 1.390, 10461.566, 425.919, 52793.572 23/11/07,17:16:27,00,08,1, 11.9,1,1, 1.389, 10461.563, 425.919, 52793.572 23/11/07,17:16:27,01,08,1, 11.9,1,1, 1.389, 10461.570, 425.948, 52793.588 23/11/07,17:16:27,02,08,1, 11.9,1,1, 1.389, 10461.548, 425.950, 52793.603 23/11/07,17:16:27,03,08,1, 11.9,1,1, 1.389, 10461.545, 425.969, 52793.605 23/11/07,17:16:27,04,08,1, 11.9,1,1, 1.389, 10461.564, 425.982, 52793.581 23/11/07,17:16:27,05,08,1, 11.9,1,1, 1.389, 10461.554, 426.001, 52793.588 23/11/07,17:16:27,06,08,1, 11.9,1,1, 1.389, 10461.556, 426.011, 52793.586 23/11/07,17:16:27,07,08,1, 11.9,1,1, 1.389, 10461.548, 426.040, 52793.589 23/11/07,17:16:27,08,08,1, 11.9,1,1, 1.389, 10461.548, 426.016, 52793.580 23/11/07,17:16:27,09,08,1, 11.9,1,1, 1.389, 10461.546, 426.053, 52793.564 23/11/07,17:16:27,10,08,1, 11.9,1,1, 1.389, 10461.562, 426.076, 52793.599 23/11/07,17:16:27,11,08,1, 11.9,1,1, 1.389, 10461.537, 426.108, 52793.607 23/11/07,17:16:27,12,08,1, 11.9,1,1, 1.389, 10461.545, 426.102, 52793.613 23/11/07,17:16:27,13,08,1, 11.9,1,1, 1.389, 10461.522, 426.135, 52793.618 23/11/07,17:16:27,14,08,1, 11.9,1,1, 1.389, 10461.511, 426.130, 52793.624 23/11/07,17:16:27,15,08,1, 11.9,1,1, 1.389, 10461.535, 426.151, 52793.618 23/11/07,17:16:27,16,08,1, 11.9,1,1, 1.389, 10461.503, 426.179, 52793.627 23/11/07,17:16:27,17,08,1, 11.9,1,1, 1.389, 10461.508, 426.159, 52793.595 23/11/07,17:16:27,18,08,1, 11.9,1,1, 1.389, 10461.509, 426.196, 52793.612 23/11/07,17:16:27,19,08,1, 11.9,1,1, 1.389, 10461.479, 426.199, 52793.599 23/11/07,17:16:28,00,09,1, 11.9,1,1, 1.389, 10461.471, 426.199, 52793.599 23/11/07,17:16:28,01,09,1, 11.9,1,1, 1.389, 10461.498, 426.240, 52793.604 23/11/07,17:16:28,02,09,1, 11.9,1,1, 1.389, 10461.499, 426.257, 52793.600 23/11/07,17:16:28,03,09,1, 11.9,1,1, 1.389, 10461.460, 426.285, 52793.696 23/11/07,17:16:28,04,09,1, 11.9,1,1, 1.389, 10461.482, 426.272, 52793.573 23/11/07,17:16:28,05,09,1, 11.9,1,1, 1.389, 10461.476, 426.291, 52793.574 23/11/07,17:16:28,06,09,1, 11.9,1,1, 1.389, 10461.476, 426.322, 52793.606 23/11/07,17:16:28,07,09,1, 11.9,1,1, 1.389, 10461.472, 426.332, 52793.621 23/11/07,17:16:28,08,09,1, 11.9,1,1, 1.389, 10461.483, 426.374, 52793.612 23/11/07,17:16:28,09,09,1, 11.9,1,1, 1.389, 10461.473, 426.393, 52793.601 23/11/07,17:16:28,10,09,1, 11.9,1,1, 1.389, 10461.456, 426.405, 52793.612 23/11/07,17:16:28,11,09,1, 11.9,1,1, 1.389, 10461.461, 426.425, 52793.590 23/11/07,17:16:28,12,09,1, 11.9,1,1, 1.389, 10461.466, 426.423, 52793.638 23/11/07,17:16:28,13,09,1, 11.9,1,1, 1.389, 10461.433, 426.446, 52793.638 23/11/07,17:16:28,14,09,1, 11.9,1,1, 1.389, 10461.417, 426.447, 52793.622 23/11/07,17:16:28,15,09,1, 11.9,1,1, 1.389, 10461.416, 426.486, 52793.588 23/11/07,17:16:28,16,09,1, 11.9,1,1, 1.389, 10461.416, 426.516, 52793.622 23/11/07,17:16:28,17,09,1, 11.9,1,1, 1.389, 10461.414, 426.534, 52793.641 23/11/07,17:16:28,18,09,1, 11.9,1,1, 1.389, 10461.409, 426.549, 52793.668 23/11/07,17:16:28,19,09,1, 11.9,1,1, 1.389, 10461.404, 426.555, 52793.658 23/11/07,17:16:29,00,09,1, 11.8,1,1, 1.391, 10461.396, 426.555, 52793.658 23/11/07,17:16:29,01,09,1, 11.8,1,1, 1.391, 10461.396, 426.578, 52793.649 23/11/07,17:16:29,02,09,1, 11.8,1,1, 1.391, 10461.405, 426.589, 52793.647 23/11/07,17:16:29,03,09,1, 11.8,1,1, 1.391, 10461.384, 426.626, 52793.670 23/11/07,17:16:29,04,09,1, 11.8,1,1, 1.391, 10461.399, 426.635, 52793.606 23/11/07,17:16:29,05,09,1, 11.8,1,1, 1.391, 10461.360, 426.651, 52793.634 23/11/07,17:16:29,06,09,1, 11.8,1,1, 1.391, 10461.355, 426.664, 52793.682 23/11/07,17:16:29,07,09,1, 11.8,1,1, 1.391, 10461.348, 426.668, 52793.662 23/11/07,17:16:29,08,09,1, 11.8,1,1, 1.391, 10461.346, 426.701, 52793.686 23/11/07,17:16:29,09,09,1, 11.8,1,1, 1.391, 10461.367, 426.706, 52793.685 23/11/07,17:16:29,10,09,1, 11.8,1,1, 1.391, 10461.319, 426.757, 52793.689 23/11/07,17:16:29,11,09,1, 11.8,1,1, 1.391, 10461.307, 426.760, 52793.696 23/11/07,17:16:29,12,09,1, 11.8,1,1, 1.391, 10461.312, 426.760, 52793.681 23/11/07,17:16:29,13,09,1, 11.8,1,1, 1.391, 10461.311, 426.788, 52793.685 23/11/07,17:16:29,14,09,1, 11.8,1,1, 1.391, 10461.291, 426.786, 52793.682 23/11/07,17:16:29,15,09,1, 11.8,1,1, 1.391, 10461.286, 426.821, 52793.683 23/11/07,17:16:29,16,09,1, 11.8,1,1, 1.391, 10461.261, 426.837, 52793.711 23/11/07,17:16:29,17,09,1, 11.8,1,1, 1.391, 10461.277, 426.861, 52793.716 23/11/07,17:16:29,18,09,1, 11.8,1,1, 1.391, 10461.254, 426.886, 52793.689 23/11/07,17:16:29,19,09,1, 11.8,1,1, 1.391, 10461.231, 426.916, 52793.688 23/11/07,17:16:30,00,09,1, 11.9,1,1, 1.390, 10461.229, 426.916, 52793.688 23/11/07,17:16:30,01,09,1, 11.9,1,1, 1.390, 10461.223, 426.941, 52793.708 23/11/07,17:16:30,02,09,1, 11.9,1,1, 1.390, 10461.242, 426.973, 52793.740 23/11/07,17:16:30,03,09,1, 11.9,1,1, 1.390, 10461.209, 426.958, 52793.720 23/11/07,17:16:30,04,09,1, 11.9,1,1, 1.390, 10461.199, 426.983, 52793.744 23/11/07,17:16:30,05,09,1, 11.9,1,1, 1.390, 10461.182, 427.028, 52793.705 23/11/07,17:16:30,06,09,1, 11.9,1,1, 1.390, 10461.173, 427.029, 52793.735 23/11/07,17:16:30,07,09,1, 11.9,1,1, 1.390, 10461.182, 427.053, 52793.754 23/11/07,17:16:30,08,09,1, 11.9,1,1, 1.390, 10461.173, 427.045, 52793.747 23/11/07,17:16:30,09,09,1, 11.9,1,1, 1.390, 10461.170, 427.054, 52793.753 23/11/07,17:16:30,10,09,1, 11.9,1,1, 1.390, 10461.143, 427.073, 52793.571 23/11/07,17:16:30,11,09,1, 11.9,1,1, 1.390, 10461.147, 427.084, 52793.746 23/11/07,17:16:30,12,09,1, 11.9,1,1, 1.390, 10461.127, 427.103, 52793.551 23/11/07,17:16:30,13,09,1, 11.9,1,1, 1.390, 10461.177, 427.133, 52793.765 23/11/07,17:16:30,14,09,1, 11.9,1,1, 1.390, 10461.119, 427.156, 52793.754 23/11/07,17:16:30,15,09,1, 11.9,1,1, 1.390, 10461.108, 427.158, 52793.762 23/11/07,17:16:30,16,09,1, 11.9,1,1, 1.390, 10461.103, 427.174, 52793.760 23/11/07,17:16:30,17,09,1, 11.9,1,1, 1.390, 10461.085, 427.190, 52793.762 23/11/07,17:16:30,18,09,1, 11.9,1,1, 1.390, 10461.074, 427.211, 52793.802 23/11/07,17:16:30,19,09,1, 11.9,1,1, 1.390, 10461.062, 427.220, 52793.776 23/11/07,17:16:31,00,09,1, 12.0,1,1, 1.388, 10461.054, 427.220, 52793.776 23/11/07,17:16:31,01,09,1, 12.0,1,1, 1.388, 10461.052, 427.290, 52793.775 23/11/07,17:16:31,02,09,1, 12.0,1,1, 1.388, 10461.029, 427.317, 52793.747 23/11/07,17:16:31,03,09,1, 12.0,1,1, 1.388, 10461.031, 427.317, 52793.797 23/11/07,17:16:31,04,09,1, 12.0,1,1, 1.388, 10461.036, 427.325, 52793.765 23/11/07,17:16:31,05,09,1, 12.0,1,1, 1.388, 10461.060, 427.357, 52793.760 23/11/07,17:16:31,06,09,1, 12.0,1,1, 1.388, 10461.025, 427.373, 52793.757 23/11/07,17:16:31,07,09,1, 12.0,1,1, 1.388, 10461.037, 427.388, 52793.760 23/11/07,17:16:31,08,09,1, 12.0,1,1, 1.388, 10461.026, 427.402, 52793.768 23/11/07,17:16:31,09,09,1, 12.0,1,1, 1.388, 10461.029, 427.403, 52793.815 23/11/07,17:16:31,10,09,1, 12.0,1,1, 1.388, 10460.992, 427.453, 52793.791 23/11/07,17:16:31,11,09,1, 12.0,1,1, 1.388, 10461.000, 427.456, 52793.814 23/11/07,17:16:31,12,09,1, 12.0,1,1, 1.388, 10461.005, 427.469, 52793.760 23/11/07,17:16:31,13,09,1, 12.0,1,1, 1.388, 10461.008, 427.493, 52793.791 23/11/07,17:16:31,14,09,1, 12.0,1,1, 1.388, 10461.021, 427.502, 52793.804 23/11/07,17:16:31,15,09,1, 12.0,1,1, 1.388, 10460.995, 427.531, 52793.759 23/11/07,17:16:31,16,09,1, 12.0,1,1, 1.388, 10461.019, 427.539, 52793.773 23/11/07,17:16:31,17,09,1, 12.0,1,1, 1.388, 10461.000, 427.562, 52793.790 23/11/07,17:16:31,18,09,1, 12.0,1,1, 1.388, 10461.017, 427.592, 52793.762 23/11/07,17:16:31,19,09,1, 12.0,1,1, 1.388, 10460.999, 427.600, 52793.815 23/11/07,17:16:32,00,09,1, 11.9,1,1, 1.389, 10460.995, 427.600, 52793.815 23/11/07,17:16:32,01,09,1, 11.9,1,1, 1.389, 10460.994, 427.624, 52793.816 23/11/07,17:16:32,02,09,1, 11.9,1,1, 1.389, 10460.978, 427.655, 52793.811 23/11/07,17:16:32,03,09,1, 11.9,1,1, 1.389, 10460.986, 427.673, 52793.814 23/11/07,17:16:32,04,09,1, 11.9,1,1, 1.389, 10460.994, 427.697, 52793.831 23/11/07,17:16:32,05,09,1, 11.9,1,1, 1.389, 10460.990, 427.698, 52793.813 23/11/07,17:16:32,06,09,1, 11.9,1,1, 1.389, 10460.992, 427.725, 52793.800 23/11/07,17:16:32,07,09,1, 11.9,1,1, 1.389, 10461.002, 427.751, 52793.842 23/11/07,17:16:32,08,09,1, 11.9,1,1, 1.389, 10460.995, 427.743, 52793.826 23/11/07,17:16:32,09,09,1, 11.9,1,1, 1.389, 10460.980, 427.789, 52793.839 23/11/07,17:16:32,10,09,1, 11.9,1,1, 1.389, 10460.979, 427.824, 52793.862 23/11/07,17:16:32,11,09,1, 11.9,1,1, 1.389, 10460.987, 427.825, 52793.853 23/11/07,17:16:32,12,09,1, 11.9,1,1, 1.389, 10460.986, 427.836, 52793.863 23/11/07,17:16:32,13,09,1, 11.9,1,1, 1.389, 10461.015, 427.862, 52793.803 23/11/07,17:16:32,14,09,1, 11.9,1,1, 1.389, 10461.005, 427.868, 52793.843 23/11/07,17:16:32,15,09,1, 11.9,1,1, 1.389, 10460.986, 427.900, 52793.853 23/11/07,17:16:32,16,09,1, 11.9,1,1, 1.389, 10460.999, 427.911, 52793.855 23/11/07,17:16:32,17,09,1, 11.9,1,1, 1.389, 10461.010, 427.946, 52793.902 23/11/07,17:16:32,18,09,1, 11.9,1,1, 1.389, 10461.006, 427.921, 52793.893 23/11/07,17:16:32,19,09,1, 11.9,1,1, 1.389, 10460.995, 427.940, 52793.871 23/11/07,17:16:33,00,09,1, 11.8,1,1, 1.390, 10460.987, 427.940, 52793.871 23/11/07,17:16:33,01,09,1, 11.8,1,1, 1.390, 10461.000, 427.995, 52793.887 23/11/07,17:16:33,02,09,1, 11.8,1,1, 1.390, 10460.995, 428.005, 52793.900 23/11/07,17:16:33,03,09,1, 11.8,1,1, 1.390, 10460.995, 428.033, 52793.887 23/11/07,17:16:33,04,09,1, 11.8,1,1, 1.390, 10461.021, 428.027, 52793.908 23/11/07,17:16:33,05,09,1, 11.8,1,1, 1.390, 10461.014, 428.066, 52793.896 23/11/07,17:16:33,06,09,1, 11.8,1,1, 1.390, 10461.018, 428.064, 52793.906 23/11/07,17:16:33,07,09,1, 11.8,1,1, 1.390, 10461.002, 428.092, 52793.917 23/11/07,17:16:33,08,09,1, 11.8,1,1, 1.390, 10461.005, 428.093, 52793.855 23/11/07,17:16:33,09,09,1, 11.8,1,1, 1.390, 10460.995, 428.111, 52793.885 23/11/07,17:16:33,10,09,1, 11.8,1,1, 1.390, 10461.022, 428.128, 52793.887 23/11/07,17:16:33,11,09,1, 11.8,1,1, 1.390, 10461.006, 428.157, 52793.897 23/11/07,17:16:33,12,09,1, 11.8,1,1, 1.390, 10461.028, 428.164, 52793.911 23/11/07,17:16:33,13,09,1, 11.8,1,1, 1.390, 10461.039, 428.180, 52793.916 23/11/07,17:16:33,14,09,1, 11.8,1,1, 1.390, 10460.995, 428.200, 52793.913 23/11/07,17:16:33,15,09,1, 11.8,1,1, 1.390, 10461.027, 428.185, 52793.935 23/11/07,17:16:33,16,09,1, 11.8,1,1, 1.390, 10461.020, 428.221, 52793.916 23/11/07,17:16:33,17,09,1, 11.8,1,1, 1.390, 10461.011, 428.218, 52793.918 23/11/07,17:16:33,18,09,1, 11.8,1,1, 1.390, 10461.013, 428.256, 52794.047 23/11/07,17:16:33,19,09,1, 11.8,1,1, 1.390, 10460.995, 428.254, 52793.847 23/11/07,17:16:34,00,09,1, 11.9,1,1, 1.391, 10460.987, 428.254, 52793.847 23/11/07,17:16:34,01,09,1, 11.9,1,1, 1.391, 10461.015, 428.289, 52793.879 23/11/07,17:16:34,02,09,1, 11.9,1,1, 1.391, 10460.999, 428.324, 52793.920 23/11/07,17:16:34,03,09,1, 11.9,1,1, 1.391, 10461.005, 428.337, 52793.924 23/11/07,17:16:34,04,09,1, 11.9,1,1, 1.391, 10461.020, 428.368, 52793.923 23/11/07,17:16:34,05,09,1, 11.9,1,1, 1.391, 10461.024, 428.400, 52793.954 23/11/07,17:16:34,06,09,1, 11.9,1,1, 1.391, 10461.008, 428.396, 52793.920 23/11/07,17:16:34,07,09,1, 11.9,1,1, 1.391, 10461.023, 428.439, 52793.946 23/11/07,17:16:34,08,09,1, 11.9,1,1, 1.391, 10461.054, 428.415, 52793.945 23/11/07,17:16:34,09,09,1, 11.9,1,1, 1.391, 10461.027, 428.448, 52793.952 23/11/07,17:16:34,10,09,1, 11.9,1,1, 1.391, 10461.061, 428.472, 52793.917 23/11/07,17:16:34,11,09,1, 11.9,1,1, 1.391, 10461.040, 428.489, 52793.965 23/11/07,17:16:34,12,09,1, 11.9,1,1, 1.391, 10461.042, 428.506, 52793.932 23/11/07,17:16:34,13,09,1, 11.9,1,1, 1.391, 10461.053, 428.510, 52793.952 23/11/07,17:16:34,14,09,1, 11.9,1,1, 1.391, 10461.066, 428.543, 52793.954 23/11/07,17:16:34,15,09,1, 11.9,1,1, 1.391, 10461.073, 428.537, 52793.968 23/11/07,17:16:34,16,09,1, 11.9,1,1, 1.391, 10461.055, 428.567, 52793.933 23/11/07,17:16:34,17,09,1, 11.9,1,1, 1.391, 10461.062, 428.595, 52793.929 23/11/07,17:16:34,18,09,1, 11.9,1,1, 1.391, 10461.071, 428.612, 52793.967 23/11/07,17:16:34,19,09,1, 11.9,1,1, 1.391, 10461.082, 428.626, 52793.980 23/11/07,17:16:35,00,09,1, 11.9,1,1, 1.389, 10461.079, 428.626, 52793.980 23/11/07,17:16:35,01,09,1, 11.9,1,1, 1.389, 10461.091, 428.661, 52793.959 23/11/07,17:16:35,02,09,1, 11.9,1,1, 1.389, 10461.061, 428.678, 52793.959 23/11/07,17:16:35,03,09,1, 11.9,1,1, 1.389, 10461.093, 428.691, 52793.951 23/11/07,17:16:35,04,09,1, 11.9,1,1, 1.389, 10461.100, 428.726, 52793.989 23/11/07,17:16:35,05,09,1, 11.9,1,1, 1.389, 10461.090, 428.750, 52793.996 23/11/07,17:16:35,06,09,1, 11.9,1,1, 1.389, 10461.098, 428.760, 52793.994 23/11/07,17:16:35,07,09,1, 11.9,1,1, 1.389, 10461.112, 428.761, 52793.982 23/11/07,17:16:35,08,09,1, 11.9,1,1, 1.389, 10461.113, 428.786, 52794.002 23/11/07,17:16:35,09,09,1, 11.9,1,1, 1.389, 10461.127, 428.777, 52794.026 23/11/07,17:16:35,10,09,1, 11.9,1,1, 1.389, 10461.123, 428.801, 52794.020 23/11/07,17:16:35,11,09,1, 11.9,1,1, 1.389, 10461.113, 428.817, 52793.981 23/11/07,17:16:35,12,09,1, 11.9,1,1, 1.389, 10461.114, 428.849, 52794.026 23/11/07,17:16:35,13,09,1, 11.9,1,1, 1.389, 10461.126, 428.855, 52794.018 23/11/07,17:16:35,14,09,1, 11.9,1,1, 1.389, 10461.103, 428.900, 52794.209 23/11/07,17:16:35,15,09,1, 11.9,1,1, 1.389, 10461.104, 428.897, 52794.064 23/11/07,17:16:35,16,09,1, 11.9,1,1, 1.389, 10461.108, 428.915, 52794.043 23/11/07,17:16:35,17,09,1, 11.9,1,1, 1.389, 10461.098, 428.949, 52793.990 23/11/07,17:16:35,18,09,1, 11.9,1,1, 1.389, 10461.123, 428.955, 52794.018 23/11/07,17:16:35,19,09,1, 11.9,1,1, 1.389, 10461.135, 428.958, 52794.007 23/11/07,17:16:36,00,09,1, 11.9,1,1, 1.389, 10461.129, 428.958, 52794.007 23/11/07,17:16:36,01,09,1, 11.9,1,1, 1.389, 10461.136, 429.018, 52793.984 23/11/07,17:16:36,02,09,1, 11.9,1,1, 1.389, 10461.145, 429.025, 52794.018 23/11/07,17:16:36,03,09,1, 11.9,1,1, 1.389, 10461.161, 429.061, 52794.046 23/11/07,17:16:36,04,09,1, 11.9,1,1, 1.389, 10461.152, 429.046, 52794.039 23/11/07,17:16:36,05,09,1, 11.9,1,1, 1.389, 10461.154, 429.105, 52794.050 23/11/07,17:16:36,06,09,1, 11.9,1,1, 1.389, 10461.154, 429.099, 52794.055 23/11/07,17:16:36,07,09,1, 11.9,1,1, 1.389, 10461.140, 429.143, 52794.030 23/11/07,17:16:36,08,09,1, 11.9,1,1, 1.389, 10461.140, 429.148, 52794.046 23/11/07,17:16:36,09,09,1, 11.9,1,1, 1.389, 10461.140, 429.176, 52794.072 23/11/07,17:16:36,10,09,1, 11.9,1,1, 1.389, 10461.159, 429.200, 52794.071 23/11/07,17:16:36,11,09,1, 11.9,1,1, 1.389, 10461.168, 429.206, 52794.095 23/11/07,17:16:36,12,09,1, 11.9,1,1, 1.389, 10461.175, 429.208, 52794.100 23/11/07,17:16:36,13,09,1, 11.9,1,1, 1.389, 10461.149, 429.241, 52794.070 23/11/07,17:16:36,14,09,1, 11.9,1,1, 1.389, 10461.180, 429.267, 52794.064 23/11/07,17:16:36,15,09,1, 11.9,1,1, 1.389, 10461.142, 429.277, 52794.063 23/11/07,17:16:36,16,09,1, 11.9,1,1, 1.389, 10461.197, 429.288, 52794.029 23/11/07,17:16:36,17,09,1, 11.9,1,1, 1.389, 10461.189, 429.314, 52794.042 23/11/07,17:16:36,18,09,1, 11.9,1,1, 1.389, 10461.197, 429.341, 52794.053 23/11/07,17:16:36,19,09,1, 11.9,1,1, 1.389, 10461.208, 429.324, 52794.074 23/11/07,17:16:37,00,09,1, 11.9,1,1, 1.391, 10461.204, 429.324, 52794.074 23/11/07,17:16:37,01,09,1, 11.9,1,1, 1.391, 10461.209, 429.369, 52794.082 23/11/07,17:16:37,02,09,1, 11.9,1,1, 1.391, 10461.220, 429.374, 52794.108 23/11/07,17:16:37,03,09,1, 11.9,1,1, 1.391, 10461.222, 429.409, 52794.084 23/11/07,17:16:37,04,09,1, 11.9,1,1, 1.391, 10461.226, 429.438, 52794.091 23/11/07,17:16:37,05,09,1, 11.9,1,1, 1.391, 10461.242, 429.450, 52794.107 23/11/07,17:16:37,06,09,1, 11.9,1,1, 1.391, 10461.255, 429.460, 52794.122 23/11/07,17:16:37,07,09,1, 11.9,1,1, 1.391, 10461.234, 429.466, 52794.116 23/11/07,17:16:37,08,09,1, 11.9,1,1, 1.391, 10461.245, 429.496, 52794.111 23/11/07,17:16:37,09,09,1, 11.9,1,1, 1.391, 10461.244, 429.506, 52794.123 23/11/07,17:16:37,10,09,1, 11.9,1,1, 1.391, 10461.252, 429.537, 52794.125 23/11/07,17:16:37,11,09,1, 11.9,1,1, 1.391, 10461.271, 429.550, 52794.146 23/11/07,17:16:37,12,09,1, 11.9,1,1, 1.391, 10461.299, 429.561, 52794.139 23/11/07,17:16:37,13,09,1, 11.9,1,1, 1.391, 10461.263, 429.581, 52794.135 23/11/07,17:16:37,14,09,1, 11.9,1,1, 1.391, 10461.262, 429.598, 52794.160 23/11/07,17:16:37,15,09,1, 11.9,1,1, 1.391, 10461.290, 429.636, 52794.189 23/11/07,17:16:37,16,09,1, 11.9,1,1, 1.391, 10461.276, 429.611, 52794.181 23/11/07,17:16:37,17,09,1, 11.9,1,1, 1.391, 10461.320, 429.637, 52794.160 23/11/07,17:16:37,18,09,1, 11.9,1,1, 1.391, 10461.299, 429.667, 52794.158 23/11/07,17:16:37,19,09,1, 11.9,1,1, 1.391, 10461.301, 429.651, 52794.153 23/11/07,17:16:38,00,09,1, 11.9,1,1, 1.389, 10461.296, 429.651, 52794.153 23/11/07,17:16:38,01,09,1, 11.9,1,1, 1.389, 10461.314, 429.703, 52794.205 23/11/07,17:16:38,02,09,1, 11.9,1,1, 1.389, 10461.324, 429.732, 52794.191 23/11/07,17:16:38,03,09,1, 11.9,1,1, 1.389, 10461.309, 429.743, 52794.193 23/11/07,17:16:38,04,09,1, 11.9,1,1, 1.389, 10461.339, 429.781, 52794.209 23/11/07,17:16:38,05,09,1, 11.9,1,1, 1.389, 10461.341, 429.788, 52794.178 23/11/07,17:16:38,06,09,1, 11.9,1,1, 1.389, 10461.343, 429.832, 52794.220 23/11/07,17:16:38,07,09,1, 11.9,1,1, 1.389, 10461.348, 429.829, 52794.204 23/11/07,17:16:38,08,09,1, 11.9,1,1, 1.389, 10461.350, 429.844, 52794.153 23/11/07,17:16:38,09,09,1, 11.9,1,1, 1.389, 10461.354, 429.869, 52794.158 23/11/07,17:16:38,10,09,1, 11.9,1,1, 1.389, 10461.361, 429.904, 52794.324 23/11/07,17:16:38,11,09,1, 11.9,1,1, 1.389, 10461.360, 429.923, 52794.156 23/11/07,17:16:38,12,09,1, 11.9,1,1, 1.389, 10461.350, 429.934, 52794.183 23/11/07,17:16:38,13,09,1, 11.9,1,1, 1.389, 10461.334, 429.972, 52794.181 23/11/07,17:16:38,14,09,1, 11.9,1,1, 1.389, 10461.377, 429.961, 52794.147 23/11/07,17:16:38,15,09,1, 11.9,1,1, 1.389, 10461.347, 429.999, 52794.205 23/11/07,17:16:38,16,09,1, 11.9,1,1, 1.389, 10461.384, 430.004, 52794.205 23/11/07,17:16:38,17,09,1, 11.9,1,1, 1.389, 10461.381, 430.037, 52794.216 23/11/07,17:16:38,18,09,1, 11.9,1,1, 1.389, 10461.380, 430.064, 52794.206 23/11/07,17:16:38,19,09,1, 11.9,1,1, 1.389, 10461.379, 430.084, 52794.209 23/11/07,17:16:39,00,09,1, 11.9,1,1, 1.393, 10461.371, 430.084, 52794.209 23/11/07,17:16:39,01,09,1, 11.9,1,1, 1.393, 10461.379, 430.139, 52794.210 23/11/07,17:16:39,02,09,1, 11.9,1,1, 1.393, 10461.403, 430.151, 52794.203 23/11/07,17:16:39,03,09,1, 11.9,1,1, 1.393, 10461.393, 430.166, 52794.266 23/11/07,17:16:39,04,09,1, 11.9,1,1, 1.393, 10461.407, 430.194, 52794.272 23/11/07,17:16:39,05,09,1, 11.9,1,1, 1.393, 10461.383, 430.242, 52794.311 23/11/07,17:16:39,06,09,1, 11.9,1,1, 1.393, 10461.429, 430.230, 52794.309 23/11/07,17:16:39,07,09,1, 11.9,1,1, 1.393, 10461.423, 430.274, 52794.308 23/11/07,17:16:39,08,09,1, 11.9,1,1, 1.393, 10461.448, 430.299, 52794.328 23/11/07,17:16:39,09,09,1, 11.9,1,1, 1.393, 10461.423, 430.314, 52794.285 23/11/07,17:16:39,10,09,1, 11.9,1,1, 1.393, 10461.440, 430.324, 52794.272 23/11/07,17:16:39,11,09,1, 11.9,1,1, 1.393, 10461.436, 430.353, 52794.294 23/11/07,17:16:39,12,09,1, 11.9,1,1, 1.393, 10461.443, 430.393, 52794.286 23/11/07,17:16:39,13,09,1, 11.9,1,1, 1.393, 10461.467, 430.398, 52794.310 23/11/07,17:16:39,14,09,1, 11.9,1,1, 1.393, 10461.482, 430.420, 52794.314 23/11/07,17:16:39,15,09,1, 11.9,1,1, 1.393, 10461.488, 430.437, 52794.321 23/11/07,17:16:39,16,09,1, 11.9,1,1, 1.393, 10461.479, 430.450, 52794.289 23/11/07,17:16:39,17,09,1, 11.9,1,1, 1.393, 10461.487, 430.485, 52794.295 23/11/07,17:16:39,18,09,1, 11.9,1,1, 1.393, 10461.503, 430.502, 52794.326 23/11/07,17:16:39,19,09,1, 11.9,1,1, 1.393, 10461.521, 430.530, 52794.314 23/11/07,17:16:40,00,09,1, 11.9,1,1, 1.387, 10461.513, 430.530, 52794.314 23/11/07,17:16:40,01,09,1, 11.9,1,1, 1.387, 10461.502, 430.560, 52794.355 23/11/07,17:16:40,02,09,1, 11.9,1,1, 1.387, 10461.519, 430.579, 52794.385 23/11/07,17:16:40,03,09,1, 11.9,1,1, 1.387, 10461.529, 430.599, 52794.359 23/11/07,17:16:40,04,09,1, 11.9,1,1, 1.387, 10461.513, 430.619, 52794.377 23/11/07,17:16:40,05,09,1, 11.9,1,1, 1.387, 10461.509, 430.638, 52794.320 23/11/07,17:16:40,06,09,1, 11.9,1,1, 1.387, 10461.529, 430.647, 52794.359 23/11/07,17:16:40,07,09,1, 11.9,1,1, 1.387, 10461.559, 430.674, 52794.351 23/11/07,17:16:40,08,09,1, 11.9,1,1, 1.387, 10461.542, 430.714, 52794.380 23/11/07,17:16:40,09,09,1, 11.9,1,1, 1.387, 10461.560, 430.706, 52794.370 23/11/07,17:16:40,10,09,1, 11.9,1,1, 1.387, 10461.564, 430.737, 52794.368 23/11/07,17:16:40,11,09,1, 11.9,1,1, 1.387, 10461.562, 430.768, 52794.399 23/11/07,17:16:40,12,09,1, 11.9,1,1, 1.387, 10461.564, 430.789, 52794.389 23/11/07,17:16:40,13,09,1, 11.9,1,1, 1.387, 10461.590, 430.784, 52794.382 23/11/07,17:16:40,14,09,1, 11.9,1,1, 1.387, 10461.575, 430.797, 52794.403 23/11/07,17:16:40,15,09,1, 11.9,1,1, 1.387, 10461.576, 430.827, 52794.425 23/11/07,17:16:40,16,09,1, 11.9,1,1, 1.387, 10461.589, 430.816, 52794.383 23/11/07,17:16:40,17,09,1, 11.9,1,1, 1.387, 10461.589, 430.840, 52794.406 23/11/07,17:16:40,18,09,1, 11.9,1,1, 1.387, 10461.593, 430.883, 52794.407 23/11/07,17:16:40,19,09,1, 11.9,1,1, 1.387, 10461.609, 430.899, 52794.391 23/11/07,17:16:41,00,09,1, 11.9,1,1, 1.390, 10461.605, 430.899, 52794.391 23/11/07,17:16:41,01,09,1, 11.9,1,1, 1.390, 10461.623, 430.953, 52794.395 23/11/07,17:16:41,02,09,1, 11.9,1,1, 1.390, 10461.600, 430.955, 52794.391 23/11/07,17:16:41,03,09,1, 11.9,1,1, 1.390, 10461.625, 430.966, 52794.431 23/11/07,17:16:41,04,09,1, 11.9,1,1, 1.390, 10461.632, 430.977, 52794.416 23/11/07,17:16:41,05,09,1, 11.9,1,1, 1.390, 10461.635, 430.985, 52794.441 23/11/07,17:16:41,06,09,1, 11.9,1,1, 1.390, 10461.631, 431.017, 52794.413 23/11/07,17:16:41,07,09,1, 11.9,1,1, 1.390, 10461.655, 431.041, 52794.419 23/11/07,17:16:41,08,09,1, 11.9,1,1, 1.390, 10461.626, 431.057, 52794.455 23/11/07,17:16:41,09,09,1, 11.9,1,1, 1.390, 10461.618, 431.082, 52794.450 23/11/07,17:16:41,10,09,1, 11.9,1,1, 1.390, 10461.655, 431.109, 52794.434 23/11/07,17:16:41,11,09,1, 11.9,1,1, 1.390, 10461.623, 431.113, 52794.440 23/11/07,17:16:41,12,09,1, 11.9,1,1, 1.390, 10461.664, 431.101, 52794.459 23/11/07,17:16:41,13,09,1, 11.9,1,1, 1.390, 10461.649, 431.138, 52794.448 23/11/07,17:16:41,14,09,1, 11.9,1,1, 1.390, 10461.658, 431.147, 52794.444 23/11/07,17:16:41,15,09,1, 11.9,1,1, 1.390, 10461.632, 431.167, 52794.446 23/11/07,17:16:41,16,09,1, 11.9,1,1, 1.390, 10461.653, 431.189, 52794.439 23/11/07,17:16:41,17,09,1, 11.9,1,1, 1.390, 10461.649, 431.216, 52794.470 23/11/07,17:16:41,18,09,1, 11.9,1,1, 1.390, 10461.660, 431.235, 52794.487 23/11/07,17:16:41,19,09,1, 11.9,1,1, 1.390, 10461.673, 431.245, 52794.486 23/11/07,17:16:42,00,09,1, 11.9,1,1, 1.387, 10461.671, 431.245, 52794.486 23/11/07,17:16:42,01,09,1, 11.9,1,1, 1.387, 10461.688, 431.272, 52794.509 23/11/07,17:16:42,02,09,1, 11.9,1,1, 1.387, 10461.662, 431.314, 52794.476 23/11/07,17:16:42,03,09,1, 11.9,1,1, 1.387, 10461.671, 431.323, 52794.497 23/11/07,17:16:42,04,09,1, 11.9,1,1, 1.387, 10461.708, 431.339, 52794.481 23/11/07,17:16:42,05,09,1, 11.9,1,1, 1.387, 10461.701, 431.365, 52794.472 23/11/07,17:16:42,06,09,1, 11.9,1,1, 1.387, 10461.681, 431.367, 52794.490 23/11/07,17:16:42,07,09,1, 11.9,1,1, 1.387, 10461.710, 431.394, 52794.517 23/11/07,17:16:42,08,09,1, 11.9,1,1, 1.387, 10461.698, 431.409, 52794.511 23/11/07,17:16:42,09,09,1, 11.9,1,1, 1.387, 10461.702, 431.442, 52794.519 23/11/07,17:16:42,10,09,1, 11.9,1,1, 1.387, 10461.686, 431.446, 52794.518 23/11/07,17:16:42,11,09,1, 11.9,1,1, 1.387, 10461.703, 431.482, 52794.544 23/11/07,17:16:42,12,09,1, 11.9,1,1, 1.387, 10461.733, 431.491, 52794.553 23/11/07,17:16:42,13,09,1, 11.9,1,1, 1.387, 10461.743, 431.541, 52794.541 23/11/07,17:16:42,14,09,1, 11.9,1,1, 1.387, 10461.726, 431.522, 52794.530 23/11/07,17:16:42,15,09,1, 11.9,1,1, 1.387, 10461.723, 431.560, 52794.525 23/11/07,17:16:42,16,09,1, 11.9,1,1, 1.387, 10461.722, 431.578, 52794.563 23/11/07,17:16:42,17,09,1, 11.9,1,1, 1.387, 10461.736, 431.590, 52794.546 23/11/07,17:16:42,18,09,1, 11.9,1,1, 1.387, 10461.740, 431.609, 52794.545 23/11/07,17:16:42,19,09,1, 11.9,1,1, 1.387, 10461.730, 431.628, 52794.563 23/11/07,17:16:43,00,08,1, 11.9,1,1, 1.389, 10461.730, 431.628, 52794.563 23/11/07,17:16:43,01,08,1, 11.9,1,1, 1.389, 10461.719, 431.666, 52794.567 23/11/07,17:16:43,02,08,1, 11.9,1,1, 1.389, 10461.758, 431.677, 52794.307 23/11/07,17:16:43,03,08,1, 11.9,1,1, 1.389, 10461.737, 431.724, 52794.562 23/11/07,17:16:43,04,08,1, 11.9,1,1, 1.389, 10461.723, 431.730, 52794.633 23/11/07,17:16:43,05,08,1, 11.9,1,1, 1.389, 10461.752, 431.756, 52794.617 23/11/07,17:16:43,06,08,1, 11.9,1,1, 1.389, 10461.749, 431.764, 52794.585 23/11/07,17:16:43,07,08,1, 11.9,1,1, 1.389, 10461.742, 431.740, 52794.604 23/11/07,17:16:43,08,08,1, 11.9,1,1, 1.389, 10461.763, 431.793, 52794.599 23/11/07,17:16:43,09,08,1, 11.9,1,1, 1.389, 10461.756, 431.804, 52794.591 23/11/07,17:16:43,10,08,1, 11.9,1,1, 1.389, 10461.724, 431.828, 52794.605 23/11/07,17:16:43,11,08,1, 11.9,1,1, 1.389, 10461.740, 431.835, 52794.594 23/11/07,17:16:43,12,08,1, 11.9,1,1, 1.389, 10461.747, 431.853, 52794.636 23/11/07,17:16:43,13,08,1, 11.9,1,1, 1.389, 10461.753, 431.861, 52794.620 23/11/07,17:16:43,14,08,1, 11.9,1,1, 1.389, 10461.761, 431.883, 52794.647 23/11/07,17:16:43,15,08,1, 11.9,1,1, 1.389, 10461.774, 431.912, 52794.656 23/11/07,17:16:43,16,08,1, 11.9,1,1, 1.389, 10461.791, 431.925, 52794.653 23/11/07,17:16:43,17,08,1, 11.9,1,1, 1.389, 10461.789, 431.938, 52794.658 23/11/07,17:16:43,18,08,1, 11.9,1,1, 1.389, 10461.787, 431.984, 52794.640 23/11/07,17:16:43,19,08,1, 11.9,1,1, 1.389, 10461.749, 431.976, 52794.654 23/11/07,17:16:44,00,09,1, 11.8,1,1, 1.387, 10461.746, 431.976, 52794.654 23/11/07,17:16:44,01,09,1, 11.8,1,1, 1.387, 10461.762, 431.993, 52794.676 23/11/07,17:16:44,02,09,1, 11.8,1,1, 1.387, 10461.781, 432.023, 52794.675 23/11/07,17:16:44,03,09,1, 11.8,1,1, 1.387, 10461.759, 432.032, 52794.698 23/11/07,17:16:44,04,09,1, 11.8,1,1, 1.387, 10461.754, 432.047, 52794.699 23/11/07,17:16:44,05,09,1, 11.8,1,1, 1.387, 10461.762, 432.048, 52794.675 23/11/07,17:16:44,06,09,1, 11.8,1,1, 1.387, 10461.741, 432.084, 52794.682 23/11/07,17:16:44,07,09,1, 11.8,1,1, 1.387, 10461.784, 432.098, 52794.829 23/11/07,17:16:44,08,09,1, 11.8,1,1, 1.387, 10461.737, 432.120, 52794.715 23/11/07,17:16:44,09,09,1, 11.8,1,1, 1.387, 10461.745, 432.141, 52794.808 23/11/07,17:16:44,10,09,1, 11.8,1,1, 1.387, 10461.706, 432.145, 52794.734 23/11/07,17:16:44,11,09,1, 11.8,1,1, 1.387, 10461.693, 432.173, 52794.745 23/11/07,17:16:44,12,09,1, 11.8,1,1, 1.387, 10461.721, 432.183, 52794.731 23/11/07,17:16:44,13,09,1, 11.8,1,1, 1.387, 10461.712, 432.213, 52794.768 23/11/07,17:16:44,14,09,1, 11.8,1,1, 1.387, 10461.748, 432.218, 52794.764 23/11/07,17:16:44,15,09,1, 11.8,1,1, 1.387, 10461.698, 432.215, 52794.729 23/11/07,17:16:44,16,09,1, 11.8,1,1, 1.387, 10461.707, 432.261, 52794.751 23/11/07,17:16:44,17,09,1, 11.8,1,1, 1.387, 10461.715, 432.267, 52794.773 23/11/07,17:16:44,18,09,1, 11.8,1,1, 1.387, 10461.697, 432.276, 52794.762 23/11/07,17:16:44,19,09,1, 11.8,1,1, 1.387, 10461.733, 432.295, 52794.739 23/11/07,17:16:45,00,09,1, 11.9,1,1, 1.389, 10461.730, 432.295, 52794.739 23/11/07,17:16:45,01,09,1, 11.9,1,1, 1.389, 10461.718, 432.325, 52794.898 23/11/07,17:16:45,02,09,1, 11.9,1,1, 1.389, 10461.738, 432.322, 52794.773 23/11/07,17:16:45,03,09,1, 11.9,1,1, 1.389, 10461.734, 432.358, 52794.753 23/11/07,17:16:45,04,09,1, 11.9,1,1, 1.389, 10461.723, 432.366, 52794.763 23/11/07,17:16:45,05,09,1, 11.9,1,1, 1.389, 10461.687, 432.396, 52794.775 23/11/07,17:16:45,06,09,1, 11.9,1,1, 1.389, 10461.711, 432.393, 52794.771 23/11/07,17:16:45,07,09,1, 11.9,1,1, 1.389, 10461.704, 432.390, 52794.781 23/11/07,17:16:45,08,09,1, 11.9,1,1, 1.389, 10461.669, 432.410, 52794.786 23/11/07,17:16:45,09,09,1, 11.9,1,1, 1.389, 10461.695, 432.441, 52794.805 23/11/07,17:16:45,10,09,1, 11.9,1,1, 1.389, 10461.662, 432.452, 52794.814 23/11/07,17:16:45,11,09,1, 11.9,1,1, 1.389, 10461.665, 432.473, 52794.811 23/11/07,17:16:45,12,09,1, 11.9,1,1, 1.389, 10461.681, 432.478, 52794.823 23/11/07,17:16:45,13,09,1, 11.9,1,1, 1.389, 10461.672, 432.492, 52794.802 23/11/07,17:16:45,14,09,1, 11.9,1,1, 1.389, 10461.652, 432.489, 52794.830 23/11/07,17:16:45,15,09,1, 11.9,1,1, 1.389, 10461.644, 432.534, 52794.822 23/11/07,17:16:45,16,09,1, 11.9,1,1, 1.389, 10461.670, 432.526, 52794.821 23/11/07,17:16:45,17,09,1, 11.9,1,1, 1.389, 10461.656, 432.540, 52794.813 23/11/07,17:16:45,18,09,1, 11.9,1,1, 1.389, 10461.655, 432.568, 52794.854 23/11/07,17:16:45,19,09,1, 11.9,1,1, 1.389, 10461.665, 432.574, 52794.868 23/11/07,17:16:46,00,09,1, 11.9,1,1, 1.385, 10461.663, 432.574, 52794.868 23/11/07,17:16:46,01,09,1, 11.9,1,1, 1.385, 10461.639, 432.591, 52794.888 23/11/07,17:16:46,02,09,1, 11.9,1,1, 1.385, 10461.643, 432.631, 52794.916 23/11/07,17:16:46,03,09,1, 11.9,1,1, 1.385, 10461.646, 432.634, 52794.915 23/11/07,17:16:46,04,09,1, 11.9,1,1, 1.385, 10461.619, 432.622, 52794.871 23/11/07,17:16:46,05,09,1, 11.9,1,1, 1.385, 10461.663, 432.629, 52794.883 23/11/07,17:16:46,06,09,1, 11.9,1,1, 1.385, 10461.640, 432.653, 52794.864 23/11/07,17:16:46,07,09,1, 11.9,1,1, 1.385, 10461.643, 432.669, 52794.893 23/11/07,17:16:46,08,09,1, 11.9,1,1, 1.385, 10461.620, 432.673, 52794.919 23/11/07,17:16:46,09,09,1, 11.9,1,1, 1.385, 10461.599, 432.701, 52794.929 23/11/07,17:16:46,10,09,1, 11.9,1,1, 1.385, 10461.600, 432.702, 52794.927 23/11/07,17:16:46,11,09,1, 11.9,1,1, 1.385, 10461.601, 432.713, 52794.937 23/11/07,17:16:46,12,09,1, 11.9,1,1, 1.385, 10461.596, 432.738, 52794.902 23/11/07,17:16:46,13,09,1, 11.9,1,1, 1.385, 10461.569, 432.764, 52794.915 23/11/07,17:16:46,14,09,1, 11.9,1,1, 1.385, 10461.589, 432.771, 52794.918 23/11/07,17:16:46,15,09,1, 11.9,1,1, 1.385, 10461.580, 432.766, 52794.917 23/11/07,17:16:46,16,09,1, 11.9,1,1, 1.385, 10461.572, 432.792, 52794.915 23/11/07,17:16:46,17,09,1, 11.9,1,1, 1.385, 10461.577, 432.789, 52794.956 23/11/07,17:16:46,18,09,1, 11.9,1,1, 1.385, 10461.568, 432.802, 52794.920 23/11/07,17:16:46,19,09,1, 11.9,1,1, 1.385, 10461.540, 432.822, 52794.952 23/11/07,17:16:47,00,09,1, 11.9,1,1, 1.383, 10461.538, 432.822, 52794.952 23/11/07,17:16:47,01,09,1, 11.9,1,1, 1.383, 10461.546, 432.850, 52794.934 23/11/07,17:16:47,02,09,1, 11.9,1,1, 1.383, 10461.533, 432.842, 52794.941 23/11/07,17:16:47,03,09,1, 11.9,1,1, 1.383, 10461.572, 432.860, 52794.944 23/11/07,17:16:47,04,09,1, 11.9,1,1, 1.383, 10461.529, 432.875, 52794.968 23/11/07,17:16:47,05,09,1, 11.9,1,1, 1.383, 10461.550, 432.879, 52794.947 23/11/07,17:16:47,06,09,1, 11.9,1,1, 1.383, 10461.499, 432.878, 52794.843 23/11/07,17:16:47,07,09,1, 11.9,1,1, 1.383, 10461.529, 432.901, 52795.052 23/11/07,17:16:47,08,09,1, 11.9,1,1, 1.383, 10461.521, 432.931, 52794.982 23/11/07,17:16:47,09,09,1, 11.9,1,1, 1.383, 10461.535, 432.935, 52794.990 23/11/07,17:16:47,10,09,1, 11.9,1,1, 1.383, 10461.500, 432.935, 52794.971 23/11/07,17:16:47,11,09,1, 11.9,1,1, 1.383, 10461.541, 432.952, 52794.998 23/11/07,17:16:47,12,09,1, 11.9,1,1, 1.383, 10461.522, 432.967, 52795.009 23/11/07,17:16:47,13,09,1, 11.9,1,1, 1.383, 10461.502, 432.963, 52795.032 23/11/07,17:16:47,14,09,1, 11.9,1,1, 1.383, 10461.483, 432.971, 52795.047 23/11/07,17:16:47,15,09,1, 11.9,1,1, 1.383, 10461.483, 432.982, 52795.049 23/11/07,17:16:47,16,09,1, 11.9,1,1, 1.383, 10461.489, 432.993, 52795.031 23/11/07,17:16:47,17,09,1, 11.9,1,1, 1.383, 10461.485, 433.015, 52795.045 23/11/07,17:16:47,18,09,1, 11.9,1,1, 1.383, 10461.478, 433.002, 52795.008 23/11/07,17:16:47,19,09,1, 11.9,1,1, 1.383, 10461.473, 433.032, 52795.028 23/11/07,17:16:48,00,08,1, 11.9,1,1, 1.385, 10461.471, 433.032, 52795.028 23/11/07,17:16:48,01,08,1, 11.9,1,1, 1.385, 10461.460, 433.049, 52795.071 23/11/07,17:16:48,02,08,1, 11.9,1,1, 1.385, 10461.451, 433.066, 52795.080 23/11/07,17:16:48,03,08,1, 11.9,1,1, 1.385, 10461.437, 433.081, 52795.059 23/11/07,17:16:48,04,08,1, 11.9,1,1, 1.385, 10461.455, 433.073, 52795.040 23/11/07,17:16:48,05,08,1, 11.9,1,1, 1.385, 10461.435, 433.109, 52795.067 23/11/07,17:16:48,06,08,1, 11.9,1,1, 1.385, 10461.393, 433.101, 52795.070 23/11/07,17:16:48,07,08,1, 11.9,1,1, 1.385, 10461.419, 433.083, 52795.066 23/11/07,17:16:48,08,08,1, 11.9,1,1, 1.385, 10461.435, 433.136, 52795.068 23/11/07,17:16:48,09,08,1, 11.9,1,1, 1.385, 10461.418, 433.135, 52795.101 23/11/07,17:16:48,10,08,1, 11.9,1,1, 1.385, 10461.433, 433.145, 52795.115 23/11/07,17:16:48,11,08,1, 11.9,1,1, 1.385, 10461.404, 433.162, 52795.108 23/11/07,17:16:48,12,08,1, 11.9,1,1, 1.385, 10461.396, 433.160, 52795.110 23/11/07,17:16:48,13,08,1, 11.9,1,1, 1.385, 10461.404, 433.167, 52795.119 23/11/07,17:16:48,14,08,1, 11.9,1,1, 1.385, 10461.383, 433.175, 52794.939 23/11/07,17:16:48,15,08,1, 11.9,1,1, 1.385, 10461.407, 433.202, 52795.184 23/11/07,17:16:48,16,08,1, 11.9,1,1, 1.385, 10461.422, 433.192, 52795.102 23/11/07,17:16:48,17,08,1, 11.9,1,1, 1.385, 10461.388, 433.206, 52795.098 23/11/07,17:16:48,18,08,1, 11.9,1,1, 1.385, 10461.399, 433.216, 52795.160 23/11/07,17:16:48,19,08,1, 11.9,1,1, 1.385, 10461.363, 433.230, 52795.125 23/11/07,17:16:49,00,08,1, 11.9,1,1, 1.391, 10461.363, 433.230, 52795.125 23/11/07,17:16:49,01,08,1, 11.9,1,1, 1.391, 10461.335, 433.242, 52795.125 23/11/07,17:16:49,02,08,1, 11.9,1,1, 1.391, 10461.354, 433.243, 52795.137 23/11/07,17:16:49,03,08,1, 11.9,1,1, 1.391, 10461.356, 433.252, 52795.124 23/11/07,17:16:49,04,08,1, 11.9,1,1, 1.391, 10461.329, 433.248, 52795.157 23/11/07,17:16:49,05,08,1, 11.9,1,1, 1.391, 10461.347, 433.256, 52795.164 23/11/07,17:16:49,06,08,1, 11.9,1,1, 1.391, 10461.321, 433.262, 52795.153 23/11/07,17:16:49,07,08,1, 11.9,1,1, 1.391, 10461.311, 433.281, 52795.160 23/11/07,17:16:49,08,08,1, 11.9,1,1, 1.391, 10461.301, 433.293, 52795.183 23/11/07,17:16:49,09,08,1, 11.9,1,1, 1.391, 10461.321, 433.303, 52795.178 23/11/07,17:16:49,10,08,1, 11.9,1,1, 1.391, 10461.296, 433.292, 52795.167 23/11/07,17:16:49,11,08,1, 11.9,1,1, 1.391, 10461.271, 433.312, 52795.161 23/11/07,17:16:49,12,08,1, 11.9,1,1, 1.391, 10461.259, 433.314, 52795.174 23/11/07,17:16:49,13,08,1, 11.9,1,1, 1.391, 10461.244, 433.349, 52795.169 23/11/07,17:16:49,14,08,1, 11.9,1,1, 1.391, 10461.257, 433.357, 52795.197 23/11/07,17:16:49,15,08,1, 11.9,1,1, 1.391, 10461.232, 433.323, 52795.195 23/11/07,17:16:49,16,08,1, 11.9,1,1, 1.391, 10461.249, 433.338, 52795.159 23/11/07,17:16:49,17,08,1, 11.9,1,1, 1.391, 10461.240, 433.341, 52795.186 23/11/07,17:16:49,18,08,1, 11.9,1,1, 1.391, 10461.221, 433.373, 52795.194 23/11/07,17:16:49,19,08,1, 11.9,1,1, 1.391, 10461.203, 433.376, 52795.182 23/11/07,17:16:50,00,08,1, 11.9,1,1, 1.389, 10461.196, 433.376, 52795.182 23/11/07,17:16:50,01,08,1, 11.9,1,1, 1.389, 10461.175, 433.357, 52795.192 23/11/07,17:16:50,02,08,1, 11.9,1,1, 1.389, 10461.169, 433.375, 52795.213 23/11/07,17:16:50,03,08,1, 11.9,1,1, 1.389, 10461.173, 433.374, 52795.144 23/11/07,17:16:50,04,08,1, 11.9,1,1, 1.389, 10461.165, 433.378, 52795.230 23/11/07,17:16:50,05,08,1, 11.9,1,1, 1.389, 10461.159, 433.396, 52795.184 23/11/07,17:16:50,06,08,1, 11.9,1,1, 1.389, 10461.142, 433.358, 52795.198 23/11/07,17:16:50,07,08,1, 11.9,1,1, 1.389, 10461.135, 433.402, 52795.239 23/11/07,17:16:50,08,08,1, 11.9,1,1, 1.389, 10461.118, 433.419, 52795.219 23/11/07,17:16:50,09,08,1, 11.9,1,1, 1.389, 10461.093, 433.375, 52795.211 23/11/07,17:16:50,10,08,1, 11.9,1,1, 1.389, 10461.099, 433.405, 52795.255 23/11/07,17:16:50,11,08,1, 11.9,1,1, 1.389, 10461.094, 433.413, 52795.203 23/11/07,17:16:50,12,08,1, 11.9,1,1, 1.389, 10461.083, 433.432, 52795.207 23/11/07,17:16:50,13,08,1, 11.9,1,1, 1.389, 10461.101, 433.408, 52795.243 23/11/07,17:16:50,14,08,1, 11.9,1,1, 1.389, 10461.086, 433.411, 52795.227 23/11/07,17:16:50,15,08,1, 11.9,1,1, 1.389, 10461.067, 433.409, 52795.240 23/11/07,17:16:50,16,08,1, 11.9,1,1, 1.389, 10461.069, 433.446, 52795.263 23/11/07,17:16:50,17,08,1, 11.9,1,1, 1.389, 10461.067, 433.437, 52795.283 23/11/07,17:16:50,18,08,1, 11.9,1,1, 1.389, 10461.065, 433.419, 52795.276 23/11/07,17:16:50,19,08,1, 11.9,1,1, 1.389, 10461.027, 433.444, 52795.265 23/11/07,17:16:51,00,08,1, 11.9,1,1, 1.387, 10461.020, 433.444, 52795.265 23/11/07,17:16:51,01,08,1, 11.9,1,1, 1.387, 10461.034, 433.427, 52795.264 23/11/07,17:16:51,02,08,1, 11.9,1,1, 1.387, 10461.056, 433.441, 52795.285 23/11/07,17:16:51,03,08,1, 11.9,1,1, 1.387, 10461.048, 433.418, 52795.281 23/11/07,17:16:51,04,08,1, 11.9,1,1, 1.387, 10461.033, 433.461, 52795.274 23/11/07,17:16:51,05,08,1, 11.9,1,1, 1.387, 10461.022, 433.448, 52795.260 23/11/07,17:16:51,06,08,1, 11.9,1,1, 1.387, 10461.043, 433.458, 52795.235 23/11/07,17:16:51,07,08,1, 11.9,1,1, 1.387, 10461.027, 433.455, 52795.271 23/11/07,17:16:51,08,08,1, 11.9,1,1, 1.387, 10461.025, 433.455, 52795.304 23/11/07,17:16:51,09,08,1, 11.9,1,1, 1.387, 10461.025, 433.481, 52795.267 23/11/07,17:16:51,10,08,1, 11.9,1,1, 1.387, 10461.007, 433.468, 52795.267 23/11/07,17:16:51,11,08,1, 11.9,1,1, 1.387, 10461.029, 433.451, 52795.273 23/11/07,17:16:51,12,08,1, 11.9,1,1, 1.387, 10461.030, 433.476, 52795.282 23/11/07,17:16:51,13,08,1, 11.9,1,1, 1.387, 10461.018, 433.469, 52795.279 23/11/07,17:16:51,14,08,1, 11.9,1,1, 1.387, 10461.007, 433.456, 52795.309 23/11/07,17:16:51,15,08,1, 11.9,1,1, 1.387, 10461.030, 433.451, 52795.310 23/11/07,17:16:51,16,08,1, 11.9,1,1, 1.387, 10461.024, 433.481, 52795.279 23/11/07,17:16:51,17,08,1, 11.9,1,1, 1.387, 10461.038, 433.486, 52795.304 23/11/07,17:16:51,18,08,1, 11.9,1,1, 1.387, 10461.026, 433.483, 52795.303 23/11/07,17:16:51,19,08,1, 11.9,1,1, 1.387, 10461.034, 433.487, 52795.315 23/11/07,17:16:52,00,08,1, 11.9,1,1, 1.386, 10461.029, 433.487, 52795.315 23/11/07,17:16:52,01,08,1, 11.9,1,1, 1.386, 10461.036, 433.488, 52795.312 23/11/07,17:16:52,02,08,1, 11.9,1,1, 1.386, 10460.997, 433.476, 52795.297 23/11/07,17:16:52,03,08,1, 11.9,1,1, 1.386, 10461.013, 433.494, 52795.330 23/11/07,17:16:52,04,08,1, 11.9,1,1, 1.386, 10460.996, 433.493, 52795.315 23/11/07,17:16:52,05,08,1, 11.9,1,1, 1.386, 10461.032, 433.474, 52795.306 23/11/07,17:16:52,06,08,1, 11.9,1,1, 1.386, 10461.035, 433.480, 52795.331 23/11/07,17:16:52,07,08,1, 11.9,1,1, 1.386, 10461.008, 433.526, 52795.316 23/11/07,17:16:52,08,08,1, 11.9,1,1, 1.386, 10461.001, 433.490, 52795.301 23/11/07,17:16:52,09,08,1, 11.9,1,1, 1.386, 10461.015, 433.519, 52795.328 23/11/07,17:16:52,10,08,1, 11.9,1,1, 1.386, 10461.001, 433.510, 52795.360 23/11/07,17:16:52,11,08,1, 11.9,1,1, 1.386, 10461.031, 433.516, 52795.299 23/11/07,17:16:52,12,08,1, 11.9,1,1, 1.386, 10461.024, 433.534, 52795.354 23/11/07,17:16:52,13,08,1, 11.9,1,1, 1.386, 10461.030, 433.539, 52795.330 23/11/07,17:16:52,14,08,1, 11.9,1,1, 1.386, 10461.038, 433.529, 52795.325 23/11/07,17:16:52,15,08,1, 11.9,1,1, 1.386, 10461.022, 433.537, 52795.350 23/11/07,17:16:52,16,08,1, 11.9,1,1, 1.386, 10461.031, 433.521, 52795.315 23/11/07,17:16:52,17,08,1, 11.9,1,1, 1.386, 10461.041, 433.536, 52795.340 23/11/07,17:16:52,18,08,1, 11.9,1,1, 1.386, 10461.017, 433.534, 52795.330 23/11/07,17:16:52,19,08,1, 11.9,1,1, 1.386, 10461.035, 433.531, 52795.382 23/11/07,17:16:53,00,08,1, 11.9,1,1, 1.385, 10461.029, 433.531, 52795.382 23/11/07,17:16:53,01,08,1, 11.9,1,1, 1.385, 10461.046, 433.531, 52795.340 23/11/07,17:16:53,02,08,1, 11.9,1,1, 1.385, 10461.057, 433.532, 52795.401 23/11/07,17:16:53,03,08,1, 11.9,1,1, 1.385, 10461.058, 433.544, 52795.375 23/11/07,17:16:53,04,08,1, 11.9,1,1, 1.385, 10461.049, 433.527, 52795.357 23/11/07,17:16:53,05,08,1, 11.9,1,1, 1.385, 10461.053, 433.559, 52795.394 23/11/07,17:16:53,06,08,1, 11.9,1,1, 1.385, 10461.047, 433.563, 52795.371 23/11/07,17:16:53,07,08,1, 11.9,1,1, 1.385, 10461.039, 433.555, 52795.382 23/11/07,17:16:53,08,08,1, 11.9,1,1, 1.385, 10461.068, 433.559, 52795.379 23/11/07,17:16:53,09,08,1, 11.9,1,1, 1.385, 10461.073, 433.560, 52795.402 23/11/07,17:16:53,10,08,1, 11.9,1,1, 1.385, 10461.063, 433.565, 52795.394 23/11/07,17:16:53,11,08,1, 11.9,1,1, 1.385, 10461.081, 433.561, 52795.362 23/11/07,17:16:53,12,08,1, 11.9,1,1, 1.385, 10461.067, 433.545, 52795.367 23/11/07,17:16:53,13,08,1, 11.9,1,1, 1.385, 10461.068, 433.547, 52795.378 23/11/07,17:16:53,14,08,1, 11.9,1,1, 1.385, 10461.096, 433.560, 52795.410 23/11/07,17:16:53,15,08,1, 11.9,1,1, 1.385, 10461.089, 433.541, 52795.368 23/11/07,17:16:53,16,08,1, 11.9,1,1, 1.385, 10461.093, 433.573, 52795.402 23/11/07,17:16:53,17,08,1, 11.9,1,1, 1.385, 10461.123, 433.541, 52795.364 23/11/07,17:16:53,18,08,1, 11.9,1,1, 1.385, 10461.114, 433.543, 52795.369 23/11/07,17:16:53,19,08,1, 11.9,1,1, 1.385, 10461.131, 433.535, 52795.392 23/11/07,17:16:54,00,08,1, 11.9,1,1, 1.388, 10461.129, 433.535, 52795.392 23/11/07,17:16:54,01,08,1, 11.9,1,1, 1.388, 10461.150, 433.518, 52795.375 23/11/07,17:16:54,02,08,1, 11.9,1,1, 1.388, 10461.149, 433.513, 52795.392 23/11/07,17:16:54,03,08,1, 11.9,1,1, 1.388, 10461.156, 433.520, 52795.407 23/11/07,17:16:54,04,08,1, 11.9,1,1, 1.388, 10461.148, 433.521, 52795.411 23/11/07,17:16:54,05,08,1, 11.9,1,1, 1.388, 10461.161, 433.512, 52795.423 23/11/07,17:16:54,06,08,1, 11.9,1,1, 1.388, 10461.156, 433.525, 52795.404 23/11/07,17:16:54,07,08,1, 11.9,1,1, 1.388, 10461.175, 433.528, 52795.405 23/11/07,17:16:54,08,08,1, 11.9,1,1, 1.388, 10461.183, 433.508, 52795.415 23/11/07,17:16:54,09,08,1, 11.9,1,1, 1.388, 10461.172, 433.488, 52795.404 23/11/07,17:16:54,10,08,1, 11.9,1,1, 1.388, 10461.212, 433.503, 52795.413 23/11/07,17:16:54,11,08,1, 11.9,1,1, 1.388, 10461.214, 433.493, 52795.379 23/11/07,17:16:54,12,08,1, 11.9,1,1, 1.388, 10461.187, 433.497, 52795.408 23/11/07,17:16:54,13,08,1, 11.9,1,1, 1.388, 10461.227, 433.464, 52795.385 23/11/07,17:16:54,14,08,1, 11.9,1,1, 1.388, 10461.239, 433.465, 52795.398 23/11/07,17:16:54,15,08,1, 11.9,1,1, 1.388, 10461.225, 433.460, 52795.328 23/11/07,17:16:54,16,08,1, 11.9,1,1, 1.388, 10461.232, 433.454, 52795.438 23/11/07,17:16:54,17,08,1, 11.9,1,1, 1.388, 10461.269, 433.462, 52795.398 23/11/07,17:16:54,18,08,1, 11.9,1,1, 1.388, 10461.252, 433.451, 52795.421 23/11/07,17:16:54,19,08,1, 11.9,1,1, 1.388, 10461.264, 433.451, 52795.434 23/11/07,17:16:55,00,08,1, 11.8,1,1, 1.383, 10461.262, 433.451, 52795.434 23/11/07,17:16:55,01,08,1, 11.8,1,1, 1.383, 10461.293, 433.456, 52795.443 23/11/07,17:16:55,02,08,1, 11.8,1,1, 1.383, 10461.281, 433.434, 52795.449 23/11/07,17:16:55,03,08,1, 11.8,1,1, 1.383, 10461.267, 433.451, 52795.462 23/11/07,17:16:55,04,08,1, 11.8,1,1, 1.383, 10461.283, 433.439, 52795.448 23/11/07,17:16:55,05,08,1, 11.8,1,1, 1.383, 10461.321, 433.439, 52795.435 23/11/07,17:16:55,06,08,1, 11.8,1,1, 1.383, 10461.301, 433.421, 52795.439 23/11/07,17:16:55,07,08,1, 11.8,1,1, 1.383, 10461.300, 433.410, 52795.398 23/11/07,17:16:55,08,08,1, 11.8,1,1, 1.383, 10461.311, 433.414, 52795.423 23/11/07,17:16:55,09,08,1, 11.8,1,1, 1.383, 10461.333, 433.435, 52795.414 23/11/07,17:16:55,10,08,1, 11.8,1,1, 1.383, 10461.324, 433.404, 52795.428 23/11/07,17:16:55,11,08,1, 11.8,1,1, 1.383, 10461.362, 433.420, 52795.432 23/11/07,17:16:55,12,08,1, 11.8,1,1, 1.383, 10461.365, 433.420, 52795.424 23/11/07,17:16:55,13,08,1, 11.8,1,1, 1.383, 10461.358, 433.418, 52795.453 23/11/07,17:16:55,14,08,1, 11.8,1,1, 1.383, 10461.381, 433.405, 52795.443 23/11/07,17:16:55,15,08,1, 11.8,1,1, 1.383, 10461.357, 433.392, 52795.447 23/11/07,17:16:55,16,08,1, 11.8,1,1, 1.383, 10461.372, 433.418, 52795.457 23/11/07,17:16:55,17,08,1, 11.8,1,1, 1.383, 10461.406, 433.393, 52795.432 23/11/07,17:16:55,18,08,1, 11.8,1,1, 1.383, 10461.391, 433.381, 52795.480 23/11/07,17:16:55,19,08,1, 11.8,1,1, 1.383, 10461.400, 433.379, 52795.427 23/11/07,17:16:56,00,08,1, 11.8,1,1, 1.387, 10461.396, 433.379, 52795.427 23/11/07,17:16:56,01,08,1, 11.8,1,1, 1.387, 10461.425, 433.377, 52795.433 23/11/07,17:16:56,02,08,1, 11.8,1,1, 1.387, 10461.432, 433.370, 52795.453 23/11/07,17:16:56,03,08,1, 11.8,1,1, 1.387, 10461.449, 433.374, 52795.439 23/11/07,17:16:56,04,08,1, 11.8,1,1, 1.387, 10461.473, 433.375, 52795.474 23/11/07,17:16:56,05,08,1, 11.8,1,1, 1.387, 10461.455, 433.380, 52795.462 23/11/07,17:16:56,06,08,1, 11.8,1,1, 1.387, 10461.472, 433.368, 52795.488 23/11/07,17:16:56,07,08,1, 11.8,1,1, 1.387, 10461.467, 433.383, 52795.471 23/11/07,17:16:56,08,08,1, 11.8,1,1, 1.387, 10461.457, 433.365, 52795.488 23/11/07,17:16:56,09,08,1, 11.8,1,1, 1.387, 10461.480, 433.375, 52795.448 23/11/07,17:16:56,10,08,1, 11.8,1,1, 1.387, 10461.496, 433.359, 52795.491 23/11/07,17:16:56,11,08,1, 11.8,1,1, 1.387, 10461.505, 433.379, 52795.478 23/11/07,17:16:56,12,08,1, 11.8,1,1, 1.387, 10461.521, 433.345, 52795.462 23/11/07,17:16:56,13,08,1, 11.8,1,1, 1.387, 10461.513, 433.381, 52795.474 23/11/07,17:16:56,14,08,1, 11.8,1,1, 1.387, 10461.521, 433.352, 52795.450 23/11/07,17:16:56,15,08,1, 11.8,1,1, 1.387, 10461.524, 433.365, 52795.473 23/11/07,17:16:56,16,08,1, 11.8,1,1, 1.387, 10461.556, 433.359, 52795.471 23/11/07,17:16:56,17,08,1, 11.8,1,1, 1.387, 10461.557, 433.367, 52795.599 23/11/07,17:16:56,18,08,1, 11.8,1,1, 1.387, 10461.570, 433.326, 52795.378 23/11/07,17:16:56,19,08,1, 11.8,1,1, 1.387, 10461.565, 433.352, 52795.465 23/11/07,17:16:57,00,09,1, 11.8,1,1, 1.387, 10461.563, 433.352, 52795.465 23/11/07,17:16:57,01,09,1, 11.8,1,1, 1.387, 10461.564, 433.352, 52795.465 23/11/07,17:16:57,02,09,1, 11.8,1,1, 1.387, 10461.594, 433.360, 52795.670 23/11/07,17:16:57,03,09,1, 11.8,1,1, 1.387, 10461.588, 433.355, 52795.612 23/11/07,17:16:57,04,09,1, 11.8,1,1, 1.387, 10461.615, 433.342, 52795.640 23/11/07,17:16:57,05,09,1, 11.8,1,1, 1.387, 10461.614, 433.355, 52795.614 23/11/07,17:16:57,06,09,1, 11.8,1,1, 1.387, 10461.636, 433.387, 52795.654 23/11/07,17:16:57,07,09,1, 11.8,1,1, 1.387, 10461.625, 433.348, 52795.636 23/11/07,17:16:57,08,09,1, 11.8,1,1, 1.387, 10461.647, 433.355, 52795.622 23/11/07,17:16:57,09,09,1, 11.8,1,1, 1.387, 10461.660, 433.382, 52795.657 23/11/07,17:16:57,10,09,1, 11.8,1,1, 1.387, 10461.655, 433.375, 52795.666 23/11/07,17:16:57,11,09,1, 11.8,1,1, 1.387, 10461.658, 433.374, 52795.643 23/11/07,17:16:57,12,09,1, 11.8,1,1, 1.387, 10461.698, 433.366, 52795.626 23/11/07,17:16:57,13,09,1, 11.8,1,1, 1.387, 10461.659, 433.366, 52795.665 23/11/07,17:16:57,14,09,1, 11.8,1,1, 1.387, 10461.674, 433.368, 52795.918 23/11/07,17:16:57,15,09,1, 11.8,1,1, 1.387, 10461.735, 433.364, 52795.616 23/11/07,17:16:57,16,09,1, 11.8,1,1, 1.387, 10461.710, 433.330, 52795.602 23/11/07,17:16:57,17,09,1, 11.8,1,1, 1.387, 10461.727, 433.341, 52795.621 23/11/07,17:16:57,18,09,1, 11.8,1,1, 1.387, 10461.697, 433.343, 52795.658 23/11/07,17:16:57,19,09,1, 11.8,1,1, 1.387, 10461.714, 433.331, 52795.636 23/11/07,17:16:58,00,09,1, 11.9,1,1, 1.388, 10461.713, 433.331, 52795.636 23/11/07,17:16:58,01,09,1, 11.9,1,1, 1.388, 10461.730, 433.327, 52795.669 23/11/07,17:16:58,02,09,1, 11.9,1,1, 1.388, 10461.740, 433.319, 52795.685 23/11/07,17:16:58,03,09,1, 11.9,1,1, 1.388, 10461.761, 433.321, 52795.710 23/11/07,17:16:58,04,09,1, 11.9,1,1, 1.388, 10461.763, 433.327, 52795.682 23/11/07,17:16:58,05,09,1, 11.9,1,1, 1.388, 10461.769, 433.330, 52795.708 23/11/07,17:16:58,06,09,1, 11.9,1,1, 1.388, 10461.760, 433.319, 52795.713 23/11/07,17:16:58,07,09,1, 11.9,1,1, 1.388, 10461.794, 433.309, 52795.674 23/11/07,17:16:58,08,09,1, 11.9,1,1, 1.388, 10461.795, 433.339, 52795.683 23/11/07,17:16:58,09,09,1, 11.9,1,1, 1.388, 10461.814, 433.318, 52795.717 23/11/07,17:16:58,10,09,1, 11.9,1,1, 1.388, 10461.834, 433.315, 52795.676 23/11/07,17:16:58,11,09,1, 11.9,1,1, 1.388, 10461.822, 433.299, 52795.682 23/11/07,17:16:58,12,09,1, 11.9,1,1, 1.388, 10461.830, 433.307, 52795.695 23/11/07,17:16:58,13,09,1, 11.9,1,1, 1.388, 10461.837, 433.286, 52795.678 23/11/07,17:16:58,14,09,1, 11.9,1,1, 1.388, 10461.834, 433.309, 52795.694 23/11/07,17:16:58,15,09,1, 11.9,1,1, 1.388, 10461.869, 433.297, 52795.705 23/11/07,17:16:58,16,09,1, 11.9,1,1, 1.388, 10461.878, 433.306, 52795.697 23/11/07,17:16:58,17,09,1, 11.9,1,1, 1.388, 10461.877, 433.307, 52795.665 23/11/07,17:16:58,18,09,1, 11.9,1,1, 1.388, 10461.852, 433.282, 52795.685 23/11/07,17:16:58,19,09,1, 11.9,1,1, 1.388, 10461.885, 433.257, 52795.708 23/11/07,17:16:59,00,08,1, 11.9,1,1, 1.387, 10461.880, 433.257, 52795.708 23/11/07,17:16:59,01,08,1, 11.9,1,1, 1.387, 10461.901, 433.266, 52795.696 23/11/07,17:16:59,02,08,1, 11.9,1,1, 1.387, 10461.927, 433.279, 52795.707 23/11/07,17:16:59,03,08,1, 11.9,1,1, 1.387, 10461.906, 433.294, 52795.724 23/11/07,17:16:59,04,08,1, 11.9,1,1, 1.387, 10461.916, 433.280, 52795.737 23/11/07,17:16:59,05,08,1, 11.9,1,1, 1.387, 10461.927, 433.274, 52795.754 23/11/07,17:16:59,06,08,1, 11.9,1,1, 1.387, 10461.945, 433.250, 52795.715 23/11/07,17:16:59,07,08,1, 11.9,1,1, 1.387, 10461.956, 433.271, 52795.739 23/11/07,17:16:59,08,08,1, 11.9,1,1, 1.387, 10461.949, 433.255, 52795.747 23/11/07,17:16:59,09,08,1, 11.9,1,1, 1.387, 10461.979, 433.253, 52795.759 23/11/07,17:16:59,10,08,1, 11.9,1,1, 1.387, 10461.972, 433.283, 52795.768 23/11/07,17:16:59,11,08,1, 11.9,1,1, 1.387, 10461.987, 433.243, 52795.741 23/11/07,17:16:59,12,08,1, 11.9,1,1, 1.387, 10461.994, 433.262, 52795.864 23/11/07,17:16:59,13,08,1, 11.9,1,1, 1.387, 10461.948, 433.250, 52795.788 23/11/07,17:16:59,14,08,1, 11.9,1,1, 1.387, 10461.991, 433.254, 52795.781 23/11/07,17:16:59,15,08,1, 11.9,1,1, 1.387, 10462.019, 433.246, 52795.810 23/11/07,17:16:59,16,08,1, 11.9,1,1, 1.387, 10462.009, 433.250, 52795.777 23/11/07,17:16:59,17,08,1, 11.9,1,1, 1.387, 10462.015, 433.237, 52795.790 23/11/07,17:16:59,18,08,1, 11.9,1,1, 1.387, 10462.025, 433.255, 52795.764 23/11/07,17:16:59,19,08,1, 11.9,1,1, 1.387, 10462.027, 433.243, 52795.773 23/11/07,17:17:00,00,08,1, 11.9,1,1, 1.386, 10462.022, 433.243, 52795.773 23/11/07,17:17:00,01,08,1, 11.9,1,1, 1.386, 10462.064, 433.211, 52795.776 23/11/07,17:17:00,02,08,1, 11.9,1,1, 1.386, 10462.044, 433.233, 52795.759 23/11/07,17:17:00,03,08,1, 11.9,1,1, 1.386, 10462.053, 433.239, 52795.632 23/11/07,17:17:00,04,08,1, 11.9,1,1, 1.386, 10462.075, 433.240, 52795.617 23/11/07,17:17:00,05,08,1, 11.9,1,1, 1.386, 10462.085, 433.193, 52795.626 23/11/07,17:17:00,06,08,1, 11.9,1,1, 1.386, 10462.102, 433.223, 52795.602 23/11/07,17:17:00,07,08,1, 11.9,1,1, 1.386, 10462.116, 433.220, 52795.605 23/11/07,17:17:00,08,08,1, 11.9,1,1, 1.386, 10462.115, 433.214, 52795.641 23/11/07,17:17:00,09,08,1, 11.9,1,1, 1.386, 10462.140, 433.198, 52795.660 23/11/07,17:17:00,10,08,1, 11.9,1,1, 1.386, 10462.132, 433.218, 52795.633 23/11/07,17:17:00,11,08,1, 11.9,1,1, 1.386, 10462.134, 433.216, 52795.631 23/11/07,17:17:00,12,08,1, 11.9,1,1, 1.386, 10462.158, 433.199, 52795.648 23/11/07,17:17:00,13,08,1, 11.9,1,1, 1.386, 10462.176, 433.213, 52795.656 23/11/07,17:17:00,14,08,1, 11.9,1,1, 1.386, 10462.187, 433.216, 52795.669 23/11/07,17:17:00,15,08,1, 11.9,1,1, 1.386, 10462.181, 433.198, 52795.659 23/11/07,17:17:00,16,08,1, 11.9,1,1, 1.386, 10462.209, 433.226, 52795.650 23/11/07,17:17:00,17,08,1, 11.9,1,1, 1.386, 10462.191, 433.204, 52795.666 23/11/07,17:17:00,18,08,1, 11.9,1,1, 1.386, 10462.208, 433.217, 52795.668 23/11/07,17:17:00,19,08,1, 11.9,1,1, 1.386, 10462.233, 433.229, 52795.674 23/11/07,17:17:01,00,08,1, 11.9,1,1, 1.383, 10462.230, 433.229, 52795.674 23/11/07,17:17:01,01,08,1, 11.9,1,1, 1.383, 10462.223, 433.211, 52795.664 23/11/07,17:17:01,02,08,1, 11.9,1,1, 1.383, 10462.265, 433.217, 52795.683 23/11/07,17:17:01,03,08,1, 11.9,1,1, 1.383, 10462.265, 433.206, 52795.691 23/11/07,17:17:01,04,08,1, 11.9,1,1, 1.383, 10462.285, 433.200, 52795.674 23/11/07,17:17:01,05,08,1, 11.9,1,1, 1.383, 10462.280, 433.200, 52795.671 23/11/07,17:17:01,06,08,1, 11.9,1,1, 1.383, 10462.295, 433.209, 52795.679 23/11/07,17:17:01,07,08,1, 11.9,1,1, 1.383, 10462.321, 433.207, 52795.694 23/11/07,17:17:01,08,08,1, 11.9,1,1, 1.383, 10462.303, 433.204, 52795.696 23/11/07,17:17:01,09,08,1, 11.9,1,1, 1.383, 10462.344, 433.207, 52795.696 23/11/07,17:17:01,10,08,1, 11.9,1,1, 1.383, 10462.331, 433.208, 52795.686 23/11/07,17:17:01,11,08,1, 11.9,1,1, 1.383, 10462.329, 433.221, 52795.691 23/11/07,17:17:01,12,08,1, 11.9,1,1, 1.383, 10462.364, 433.216, 52795.702 23/11/07,17:17:01,13,08,1, 11.9,1,1, 1.383, 10462.352, 433.214, 52795.744 23/11/07,17:17:01,14,08,1, 11.9,1,1, 1.383, 10462.353, 433.234, 52795.759 23/11/07,17:17:01,15,08,1, 11.9,1,1, 1.383, 10462.381, 433.224, 52795.746 23/11/07,17:17:01,16,08,1, 11.9,1,1, 1.383, 10462.398, 433.226, 52795.769 23/11/07,17:17:01,17,08,1, 11.9,1,1, 1.383, 10462.368, 433.230, 52795.729 23/11/07,17:17:01,18,08,1, 11.9,1,1, 1.383, 10462.402, 433.228, 52795.742 23/11/07,17:17:01,19,08,1, 11.9,1,1, 1.383, 10462.409, 433.224, 52795.714 23/11/07,17:17:02,00,08,1, 11.8,1,1, 1.388, 10462.406, 433.224, 52795.714 23/11/07,17:17:02,01,08,1, 11.8,1,1, 1.388, 10462.433, 433.238, 52795.757 23/11/07,17:17:02,02,08,1, 11.8,1,1, 1.388, 10462.424, 433.231, 52795.771 23/11/07,17:17:02,03,08,1, 11.8,1,1, 1.388, 10462.456, 433.237, 52795.776 23/11/07,17:17:02,04,08,1, 11.8,1,1, 1.388, 10462.444, 433.268, 52795.785 23/11/07,17:17:02,05,08,1, 11.8,1,1, 1.388, 10462.462, 433.230, 52795.778 23/11/07,17:17:02,06,08,1, 11.8,1,1, 1.388, 10462.474, 433.248, 52795.785 23/11/07,17:17:02,07,08,1, 11.8,1,1, 1.388, 10462.480, 433.248, 52795.803 23/11/07,17:17:02,08,08,1, 11.8,1,1, 1.388, 10462.488, 433.258, 52795.783 23/11/07,17:17:02,09,08,1, 11.8,1,1, 1.388, 10462.491, 433.248, 52795.785 23/11/07,17:17:02,10,08,1, 11.8,1,1, 1.388, 10462.474, 433.245, 52795.785 23/11/07,17:17:02,11,08,1, 11.8,1,1, 1.388, 10462.479, 433.264, 52795.806 23/11/07,17:17:02,12,08,1, 11.8,1,1, 1.388, 10462.498, 433.254, 52795.811 23/11/07,17:17:02,13,08,1, 11.8,1,1, 1.388, 10462.502, 433.276, 52795.811 23/11/07,17:17:02,14,08,1, 11.8,1,1, 1.388, 10462.510, 433.275, 52795.766 23/11/07,17:17:02,15,08,1, 11.8,1,1, 1.388, 10462.528, 433.287, 52795.786 23/11/07,17:17:02,16,08,1, 11.8,1,1, 1.388, 10462.515, 433.252, 52795.767 23/11/07,17:17:02,17,08,1, 11.8,1,1, 1.388, 10462.537, 433.263, 52795.792 23/11/07,17:17:02,18,08,1, 11.8,1,1, 1.388, 10462.548, 433.287, 52795.826 23/11/07,17:17:02,19,08,1, 11.8,1,1, 1.388, 10462.569, 433.293, 52795.789 23/11/07,17:17:03,00,08,1, 11.7,1,1, 1.390, 10462.564, 433.293, 52795.789 23/11/07,17:17:03,01,08,1, 11.7,1,1, 1.390, 10462.553, 433.293, 52795.850 23/11/07,17:17:03,02,08,1, 11.7,1,1, 1.390, 10462.550, 433.299, 52795.808 23/11/07,17:17:03,03,08,1, 11.7,1,1, 1.390, 10462.568, 433.289, 52795.826 23/11/07,17:17:03,04,08,1, 11.7,1,1, 1.390, 10462.557, 433.313, 52795.812 23/11/07,17:17:03,05,08,1, 11.7,1,1, 1.390, 10462.590, 433.345, 52795.849 23/11/07,17:17:03,06,08,1, 11.7,1,1, 1.390, 10462.579, 433.309, 52795.872 23/11/07,17:17:03,07,08,1, 11.7,1,1, 1.390, 10462.609, 433.323, 52795.856 23/11/07,17:17:03,08,08,1, 11.7,1,1, 1.390, 10462.596, 433.332, 52795.879 23/11/07,17:17:03,09,08,1, 11.7,1,1, 1.390, 10462.595, 433.311, 52795.898 23/11/07,17:17:03,10,08,1, 11.7,1,1, 1.390, 10462.589, 433.333, 52795.668 23/11/07,17:17:03,11,08,1, 11.7,1,1, 1.390, 10462.585, 433.332, 52795.833 23/11/07,17:17:03,12,08,1, 11.7,1,1, 1.390, 10462.628, 433.338, 52795.806 23/11/07,17:17:03,13,08,1, 11.7,1,1, 1.390, 10462.619, 433.360, 52795.884 23/11/07,17:17:03,14,08,1, 11.7,1,1, 1.390, 10462.602, 433.358, 52795.913 23/11/07,17:17:03,15,08,1, 11.7,1,1, 1.390, 10462.636, 433.367, 52795.927 23/11/07,17:17:03,16,08,1, 11.7,1,1, 1.390, 10462.623, 433.360, 52795.949 23/11/07,17:17:03,17,08,1, 11.7,1,1, 1.390, 10462.645, 433.372, 52795.970 23/11/07,17:17:03,18,08,1, 11.7,1,1, 1.390, 10462.645, 433.347, 52795.966 23/11/07,17:17:03,19,08,1, 11.7,1,1, 1.390, 10462.639, 433.398, 52795.968 23/11/07,17:17:04,00,08,1, 11.9,1,1, 1.388, 10462.631, 433.398, 52795.968 23/11/07,17:17:04,01,08,1, 11.9,1,1, 1.388, 10462.645, 433.395, 52795.986 23/11/07,17:17:04,02,08,1, 11.9,1,1, 1.388, 10462.623, 433.380, 52795.931 23/11/07,17:17:04,03,08,1, 11.9,1,1, 1.388, 10462.640, 433.396, 52795.974 23/11/07,17:17:04,04,08,1, 11.9,1,1, 1.388, 10462.651, 433.410, 52795.967 23/11/07,17:17:04,05,08,1, 11.9,1,1, 1.388, 10462.639, 433.379, 52795.973 23/11/07,17:17:04,06,08,1, 11.9,1,1, 1.388, 10462.665, 433.404, 52795.997 23/11/07,17:17:04,07,08,1, 11.9,1,1, 1.388, 10462.643, 433.395, 52796.002 23/11/07,17:17:04,08,08,1, 11.9,1,1, 1.388, 10462.648, 433.410, 52795.993 23/11/07,17:17:04,09,08,1, 11.9,1,1, 1.388, 10462.667, 433.408, 52795.973 23/11/07,17:17:04,10,08,1, 11.9,1,1, 1.388, 10462.675, 433.418, 52795.981 23/11/07,17:17:04,11,08,1, 11.9,1,1, 1.388, 10462.659, 433.428, 52796.017 23/11/07,17:17:04,12,08,1, 11.9,1,1, 1.388, 10462.673, 433.431, 52796.028 23/11/07,17:17:04,13,08,1, 11.9,1,1, 1.388, 10462.687, 433.428, 52796.029 23/11/07,17:17:04,14,08,1, 11.9,1,1, 1.388, 10462.681, 433.428, 52796.021 23/11/07,17:17:04,15,08,1, 11.9,1,1, 1.388, 10462.665, 433.445, 52796.058 23/11/07,17:17:04,16,08,1, 11.9,1,1, 1.388, 10462.692, 433.424, 52796.033 23/11/07,17:17:04,17,08,1, 11.9,1,1, 1.388, 10462.681, 433.447, 52796.061 23/11/07,17:17:04,18,08,1, 11.9,1,1, 1.388, 10462.700, 433.454, 52796.060 23/11/07,17:17:04,19,08,1, 11.9,1,1, 1.388, 10462.701, 433.466, 52796.100 23/11/07,17:17:05,00,08,1, 11.9,1,1, 1.383, 10462.698, 433.466, 52796.100 23/11/07,17:17:05,01,08,1, 11.9,1,1, 1.383, 10462.688, 433.486, 52796.074 23/11/07,17:17:05,02,08,1, 11.9,1,1, 1.383, 10462.698, 433.451, 52796.058 23/11/07,17:17:05,03,08,1, 11.9,1,1, 1.383, 10462.697, 433.464, 52796.066 23/11/07,17:17:05,04,08,1, 11.9,1,1, 1.383, 10462.694, 433.496, 52796.075 23/11/07,17:17:05,05,08,1, 11.9,1,1, 1.383, 10462.714, 433.502, 52796.117 23/11/07,17:17:05,06,08,1, 11.9,1,1, 1.383, 10462.711, 433.484, 52796.092 23/11/07,17:17:05,07,08,1, 11.9,1,1, 1.383, 10462.689, 433.490, 52796.071 23/11/07,17:17:05,08,08,1, 11.9,1,1, 1.383, 10462.699, 433.488, 52796.073 23/11/07,17:17:05,09,08,1, 11.9,1,1, 1.383, 10462.731, 433.502, 52796.124 23/11/07,17:17:05,10,08,1, 11.9,1,1, 1.383, 10462.715, 433.503, 52796.116 23/11/07,17:17:05,11,08,1, 11.9,1,1, 1.383, 10462.691, 433.522, 52796.148 23/11/07,17:17:05,12,08,1, 11.9,1,1, 1.383, 10462.700, 433.538, 52796.127 23/11/07,17:17:05,13,08,1, 11.9,1,1, 1.383, 10462.710, 433.518, 52796.145 23/11/07,17:17:05,14,08,1, 11.9,1,1, 1.383, 10462.717, 433.523, 52796.115 23/11/07,17:17:05,15,08,1, 11.9,1,1, 1.383, 10462.688, 433.525, 52796.124 23/11/07,17:17:05,16,08,1, 11.9,1,1, 1.383, 10462.694, 433.517, 52796.164 23/11/07,17:17:05,17,08,1, 11.9,1,1, 1.383, 10462.711, 433.526, 52796.153 23/11/07,17:17:05,18,08,1, 11.9,1,1, 1.383, 10462.725, 433.535, 52796.167 23/11/07,17:17:05,19,08,1, 11.9,1,1, 1.383, 10462.717, 433.540, 52796.210 23/11/07,17:17:06,00,08,1, 11.8,1,1, 1.388, 10462.714, 433.540, 52796.210 23/11/07,17:17:06,01,08,1, 11.8,1,1, 1.388, 10462.730, 433.563, 52796.209 23/11/07,17:17:06,02,08,1, 11.8,1,1, 1.388, 10462.697, 433.539, 52796.205 23/11/07,17:17:06,03,08,1, 11.8,1,1, 1.388, 10462.712, 433.549, 52796.216 23/11/07,17:17:06,04,08,1, 11.8,1,1, 1.388, 10462.718, 433.549, 52796.236 23/11/07,17:17:06,05,08,1, 11.8,1,1, 1.388, 10462.724, 433.560, 52796.221 23/11/07,17:17:06,06,08,1, 11.8,1,1, 1.388, 10462.714, 433.559, 52796.226 23/11/07,17:17:06,07,08,1, 11.8,1,1, 1.388, 10462.719, 433.543, 52796.260 23/11/07,17:17:06,08,08,1, 11.8,1,1, 1.388, 10462.707, 433.570, 52796.250 23/11/07,17:17:06,09,08,1, 11.8,1,1, 1.388, 10462.739, 433.565, 52796.254 23/11/07,17:17:06,10,08,1, 11.8,1,1, 1.388, 10462.690, 433.582, 52796.299 23/11/07,17:17:06,11,08,1, 11.8,1,1, 1.388, 10462.702, 433.564, 52796.276 23/11/07,17:17:06,12,08,1, 11.8,1,1, 1.388, 10462.694, 433.574, 52796.259 23/11/07,17:17:06,13,08,1, 11.8,1,1, 1.388, 10462.689, 433.585, 52796.268 23/11/07,17:17:06,14,08,1, 11.8,1,1, 1.388, 10462.713, 433.611, 52796.268 23/11/07,17:17:06,15,08,1, 11.8,1,1, 1.388, 10462.694, 433.601, 52796.255 23/11/07,17:17:06,16,08,1, 11.8,1,1, 1.388, 10462.675, 433.604, 52796.307 23/11/07,17:17:06,17,08,1, 11.8,1,1, 1.388, 10462.689, 433.627, 52796.291 23/11/07,17:17:06,18,08,1, 11.8,1,1, 1.388, 10462.708, 433.610, 52796.271 23/11/07,17:17:06,19,08,1, 11.8,1,1, 1.388, 10462.707, 433.590, 52796.299 23/11/07,17:17:07,00,08,1, 11.9,1,1, 1.386, 10462.706, 433.590, 52796.299 23/11/07,17:17:07,01,08,1, 11.9,1,1, 1.386, 10462.710, 433.631, 52796.322 23/11/07,17:17:07,02,08,1, 11.9,1,1, 1.386, 10462.717, 433.629, 52796.334 23/11/07,17:17:07,03,08,1, 11.9,1,1, 1.386, 10462.704, 433.633, 52796.367 23/11/07,17:17:07,04,08,1, 11.9,1,1, 1.386, 10462.708, 433.656, 52796.373 23/11/07,17:17:07,05,08,1, 11.9,1,1, 1.386, 10462.702, 433.630, 52796.348 23/11/07,17:17:07,06,08,1, 11.9,1,1, 1.386, 10462.689, 433.671, 52796.372 23/11/07,17:17:07,07,08,1, 11.9,1,1, 1.386, 10462.698, 433.643, 52796.371 23/11/07,17:17:07,08,08,1, 11.9,1,1, 1.386, 10462.701, 433.683, 52796.349 23/11/07,17:17:07,09,08,1, 11.9,1,1, 1.386, 10462.700, 433.682, 52796.343 23/11/07,17:17:07,10,08,1, 11.9,1,1, 1.386, 10462.687, 433.665, 52796.345 23/11/07,17:17:07,11,08,1, 11.9,1,1, 1.386, 10462.696, 433.670, 52796.380 23/11/07,17:17:07,12,08,1, 11.9,1,1, 1.386, 10462.716, 433.680, 52796.392 23/11/07,17:17:07,13,08,1, 11.9,1,1, 1.386, 10462.706, 433.676, 52796.418 23/11/07,17:17:07,14,08,1, 11.9,1,1, 1.386, 10462.719, 433.663, 52796.406 23/11/07,17:17:07,15,08,1, 11.9,1,1, 1.386, 10462.708, 433.671, 52796.377 23/11/07,17:17:07,16,08,1, 11.9,1,1, 1.386, 10462.715, 433.676, 52796.392 23/11/07,17:17:07,17,08,1, 11.9,1,1, 1.386, 10462.732, 433.674, 52796.401 23/11/07,17:17:07,18,08,1, 11.9,1,1, 1.386, 10462.729, 433.691, 52796.406 23/11/07,17:17:07,19,08,1, 11.9,1,1, 1.386, 10462.735, 433.699, 52796.441 23/11/07,17:17:08,00,08,1, 11.9,1,1, 1.386, 10462.731, 433.699, 52796.441 23/11/07,17:17:08,01,08,1, 11.9,1,1, 1.386, 10462.722, 433.706, 52796.449 23/11/07,17:17:08,02,08,1, 11.9,1,1, 1.386, 10462.714, 433.717, 52796.440 23/11/07,17:17:08,03,08,1, 11.9,1,1, 1.386, 10462.745, 433.715, 52796.464 23/11/07,17:17:08,04,08,1, 11.9,1,1, 1.386, 10462.725, 433.725, 52796.463 23/11/07,17:17:08,05,08,1, 11.9,1,1, 1.386, 10462.717, 433.721, 52796.422 23/11/07,17:17:08,06,08,1, 11.9,1,1, 1.386, 10462.734, 433.745, 52796.459 23/11/07,17:17:08,07,08,1, 11.9,1,1, 1.386, 10462.715, 433.732, 52796.477 23/11/07,17:17:08,08,08,1, 11.9,1,1, 1.386, 10462.727, 433.752, 52796.483 23/11/07,17:17:08,09,08,1, 11.9,1,1, 1.386, 10462.732, 433.748, 52796.450 23/11/07,17:17:08,10,08,1, 11.9,1,1, 1.386, 10462.733, 433.730, 52796.471 23/11/07,17:17:08,11,08,1, 11.9,1,1, 1.386, 10462.708, 433.763, 52796.471 23/11/07,17:17:08,12,08,1, 11.9,1,1, 1.386, 10462.742, 433.773, 52796.490 23/11/07,17:17:08,13,08,1, 11.9,1,1, 1.386, 10462.751, 433.744, 52796.512 23/11/07,17:17:08,14,08,1, 11.9,1,1, 1.386, 10462.728, 433.766, 52796.777 23/11/07,17:17:08,15,08,1, 11.9,1,1, 1.386, 10462.760, 433.738, 52796.518 23/11/07,17:17:08,16,08,1, 11.9,1,1, 1.386, 10462.762, 433.742, 52796.486 23/11/07,17:17:08,17,08,1, 11.9,1,1, 1.386, 10462.754, 433.760, 52796.506 23/11/07,17:17:08,18,08,1, 11.9,1,1, 1.386, 10462.758, 433.768, 52796.537 23/11/07,17:17:08,19,08,1, 11.9,1,1, 1.386, 10462.759, 433.769, 52796.538 23/11/07,17:17:09,00,08,1, 11.9,1,1, 1.384, 10462.756, 433.769, 52796.538 23/11/07,17:17:09,01,08,1, 11.9,1,1, 1.384, 10462.750, 433.767, 52796.515 23/11/07,17:17:09,02,08,1, 11.9,1,1, 1.384, 10462.721, 433.789, 52796.540 23/11/07,17:17:09,03,08,1, 11.9,1,1, 1.384, 10462.725, 433.797, 52796.565 23/11/07,17:17:09,04,08,1, 11.9,1,1, 1.384, 10462.747, 433.804, 52796.581 23/11/07,17:17:09,05,08,1, 11.9,1,1, 1.384, 10462.728, 433.774, 52796.539 23/11/07,17:17:09,06,08,1, 11.9,1,1, 1.384, 10462.743, 433.815, 52796.567 23/11/07,17:17:09,07,08,1, 11.9,1,1, 1.384, 10462.751, 433.825, 52796.581 23/11/07,17:17:09,08,08,1, 11.9,1,1, 1.384, 10462.750, 433.824, 52796.586 23/11/07,17:17:09,09,08,1, 11.9,1,1, 1.384, 10462.739, 433.824, 52796.566 23/11/07,17:17:09,10,08,1, 11.9,1,1, 1.384, 10462.746, 433.837, 52796.592 23/11/07,17:17:09,11,08,1, 11.9,1,1, 1.384, 10462.755, 433.839, 52796.491 23/11/07,17:17:09,12,08,1, 11.9,1,1, 1.384, 10462.766, 433.865, 52796.668 23/11/07,17:17:09,13,08,1, 11.9,1,1, 1.384, 10462.754, 433.848, 52796.663 23/11/07,17:17:09,14,08,1, 11.9,1,1, 1.384, 10462.778, 433.856, 52796.632 23/11/07,17:17:09,15,08,1, 11.9,1,1, 1.384, 10462.745, 433.848, 52796.652 23/11/07,17:17:09,16,08,1, 11.9,1,1, 1.384, 10462.737, 433.850, 52796.696 23/11/07,17:17:09,17,08,1, 11.9,1,1, 1.384, 10462.763, 433.872, 52796.663 23/11/07,17:17:09,18,08,1, 11.9,1,1, 1.384, 10462.770, 433.866, 52796.657 23/11/07,17:17:09,19,08,1, 11.9,1,1, 1.384, 10462.740, 433.872, 52796.663 23/11/07,17:17:10,00,08,1, 11.9,1,1, 1.385, 10462.739, 433.872, 52796.663 23/11/07,17:17:10,01,08,1, 11.9,1,1, 1.385, 10462.758, 433.901, 52796.666 23/11/07,17:17:10,02,08,1, 11.9,1,1, 1.385, 10462.740, 433.878, 52796.637 23/11/07,17:17:10,03,08,1, 11.9,1,1, 1.385, 10462.757, 433.911, 52796.660 23/11/07,17:17:10,04,08,1, 11.9,1,1, 1.385, 10462.769, 433.905, 52796.688 23/11/07,17:17:10,05,08,1, 11.9,1,1, 1.385, 10462.739, 433.914, 52796.738 23/11/07,17:17:10,06,08,1, 11.9,1,1, 1.385, 10462.735, 433.922, 52796.766 23/11/07,17:17:10,07,08,1, 11.9,1,1, 1.385, 10462.751, 433.913, 52796.737 23/11/07,17:17:10,08,08,1, 11.9,1,1, 1.385, 10462.767, 433.924, 52796.710 23/11/07,17:17:10,09,08,1, 11.9,1,1, 1.385, 10462.756, 433.924, 52796.724 23/11/07,17:17:10,10,08,1, 11.9,1,1, 1.385, 10462.772, 433.926, 52796.756 23/11/07,17:17:10,11,08,1, 11.9,1,1, 1.385, 10462.785, 433.921, 52796.748 23/11/07,17:17:10,12,08,1, 11.9,1,1, 1.385, 10462.754, 433.939, 52796.737 23/11/07,17:17:10,13,08,1, 11.9,1,1, 1.385, 10462.793, 433.940, 52796.741 23/11/07,17:17:10,14,08,1, 11.9,1,1, 1.385, 10462.770, 433.937, 52796.770 23/11/07,17:17:10,15,08,1, 11.9,1,1, 1.385, 10462.772, 433.957, 52796.754 23/11/07,17:17:10,16,08,1, 11.9,1,1, 1.385, 10462.795, 433.990, 52796.791 23/11/07,17:17:10,17,08,1, 11.9,1,1, 1.385, 10462.777, 433.968, 52796.794 23/11/07,17:17:10,18,08,1, 11.9,1,1, 1.385, 10462.790, 433.981, 52796.758 23/11/07,17:17:10,19,08,1, 11.9,1,1, 1.385, 10462.788, 433.973, 52796.751 23/11/07,17:17:11,00,08,1, 11.9,1,1, 1.389, 10462.781, 433.973, 52796.751 23/11/07,17:17:11,01,08,1, 11.9,1,1, 1.389, 10462.803, 434.010, 52796.823 23/11/07,17:17:11,02,08,1, 11.9,1,1, 1.389, 10462.815, 433.998, 52796.827 23/11/07,17:17:11,03,08,1, 11.9,1,1, 1.389, 10462.803, 434.001, 52796.807 23/11/07,17:17:11,04,08,1, 11.9,1,1, 1.389, 10462.829, 433.992, 52796.828 23/11/07,17:17:11,05,08,1, 11.9,1,1, 1.389, 10462.824, 434.023, 52796.824 23/11/07,17:17:11,06,08,1, 11.9,1,1, 1.389, 10462.816, 434.019, 52796.815 23/11/07,17:17:11,07,08,1, 11.9,1,1, 1.389, 10462.803, 434.007, 52796.802 23/11/07,17:17:11,08,08,1, 11.9,1,1, 1.389, 10462.831, 433.990, 52796.849 23/11/07,17:17:11,09,08,1, 11.9,1,1, 1.389, 10462.837, 434.027, 52796.831 23/11/07,17:17:11,10,08,1, 11.9,1,1, 1.389, 10462.814, 434.039, 52796.839 23/11/07,17:17:11,11,08,1, 11.9,1,1, 1.389, 10462.836, 434.021, 52796.853 23/11/07,17:17:11,12,08,1, 11.9,1,1, 1.389, 10462.853, 434.032, 52796.870 23/11/07,17:17:11,13,08,1, 11.9,1,1, 1.389, 10462.834, 434.017, 52796.882 23/11/07,17:17:11,14,08,1, 11.9,1,1, 1.389, 10462.857, 434.022, 52796.886 23/11/07,17:17:11,15,08,1, 11.9,1,1, 1.389, 10462.845, 434.023, 52796.858 23/11/07,17:17:11,16,08,1, 11.9,1,1, 1.389, 10462.855, 434.017, 52796.898 23/11/07,17:17:11,17,08,1, 11.9,1,1, 1.389, 10462.868, 434.031, 52796.899 23/11/07,17:17:11,18,08,1, 11.9,1,1, 1.389, 10462.840, 434.021, 52796.909 23/11/07,17:17:11,19,08,1, 11.9,1,1, 1.389, 10462.857, 434.012, 52796.889 23/11/07,17:17:12,00,08,1, 11.9,1,1, 1.387, 10462.856, 434.012, 52796.889 23/11/07,17:17:12,01,08,1, 11.9,1,1, 1.387, 10462.850, 434.021, 52796.889 23/11/07,17:17:12,02,08,1, 11.9,1,1, 1.387, 10462.863, 434.013, 52796.875 23/11/07,17:17:12,03,08,1, 11.9,1,1, 1.387, 10462.847, 434.022, 52796.931 23/11/07,17:17:12,04,08,1, 11.9,1,1, 1.387, 10462.863, 434.027, 52796.940 23/11/07,17:17:12,05,08,1, 11.9,1,1, 1.387, 10462.843, 434.019, 52796.922 23/11/07,17:17:12,06,08,1, 11.9,1,1, 1.387, 10462.874, 434.027, 52796.935 23/11/07,17:17:12,07,08,1, 11.9,1,1, 1.387, 10462.862, 434.014, 52796.917 23/11/07,17:17:12,08,08,1, 11.9,1,1, 1.387, 10462.878, 434.021, 52796.948 23/11/07,17:17:12,09,08,1, 11.9,1,1, 1.387, 10462.864, 434.025, 52796.945 23/11/07,17:17:12,10,08,1, 11.9,1,1, 1.387, 10462.866, 434.003, 52796.927 23/11/07,17:17:12,11,08,1, 11.9,1,1, 1.387, 10462.875, 434.008, 52796.893 23/11/07,17:17:12,12,08,1, 11.9,1,1, 1.387, 10462.886, 434.008, 52796.940 23/11/07,17:17:12,13,08,1, 11.9,1,1, 1.387, 10462.882, 433.995, 52796.921 23/11/07,17:17:12,14,08,1, 11.9,1,1, 1.387, 10462.873, 434.026, 52796.959 23/11/07,17:17:12,15,08,1, 11.9,1,1, 1.387, 10462.866, 434.003, 52796.962 23/11/07,17:17:12,16,08,1, 11.9,1,1, 1.387, 10462.856, 434.008, 52796.952 23/11/07,17:17:12,17,08,1, 11.9,1,1, 1.387, 10462.853, 434.032, 52797.001 23/11/07,17:17:12,18,08,1, 11.9,1,1, 1.387, 10462.856, 434.032, 52796.976 23/11/07,17:17:12,19,08,1, 11.9,1,1, 1.387, 10462.887, 434.031, 52796.976 23/11/07,17:17:13,00,08,1, 11.9,1,1, 1.382, 10462.881, 434.031, 52796.976 23/11/07,17:17:13,01,08,1, 11.9,1,1, 1.382, 10462.863, 434.013, 52796.972 23/11/07,17:17:13,02,08,1, 11.9,1,1, 1.382, 10462.852, 434.006, 52796.984 23/11/07,17:17:13,03,08,1, 11.9,1,1, 1.382, 10462.853, 434.009, 52797.003 23/11/07,17:17:13,04,08,1, 11.9,1,1, 1.382, 10462.862, 434.026, 52796.986 23/11/07,17:17:13,05,08,1, 11.9,1,1, 1.382, 10462.841, 434.012, 52797.020 23/11/07,17:17:13,06,08,1, 11.9,1,1, 1.382, 10462.865, 434.012, 52797.008 23/11/07,17:17:13,07,08,1, 11.9,1,1, 1.382, 10462.838, 434.016, 52796.990 23/11/07,17:17:13,08,08,1, 11.9,1,1, 1.382, 10462.852, 433.998, 52796.999 23/11/07,17:17:13,09,08,1, 11.9,1,1, 1.382, 10462.842, 434.001, 52797.025 23/11/07,17:17:13,10,08,1, 11.9,1,1, 1.382, 10462.851, 434.015, 52797.007 23/11/07,17:17:13,11,08,1, 11.9,1,1, 1.382, 10462.836, 434.020, 52797.047 23/11/07,17:17:13,12,08,1, 11.9,1,1, 1.382, 10462.866, 434.034, 52797.033 23/11/07,17:17:13,13,08,1, 11.9,1,1, 1.382, 10462.860, 434.013, 52796.953 23/11/07,17:17:13,14,08,1, 11.9,1,1, 1.382, 10462.836, 434.036, 52797.053 23/11/07,17:17:13,15,08,1, 11.9,1,1, 1.382, 10462.832, 434.023, 52797.048 23/11/07,17:17:13,16,08,1, 11.9,1,1, 1.382, 10462.817, 434.040, 52797.034 23/11/07,17:17:13,17,08,1, 11.9,1,1, 1.382, 10462.840, 434.016, 52796.963 23/11/07,17:17:13,18,08,1, 11.9,1,1, 1.382, 10462.843, 434.012, 52797.064 23/11/07,17:17:13,19,08,1, 11.9,1,1, 1.382, 10462.812, 434.021, 52797.052 23/11/07,17:17:14,00,08,1, 11.8,1,1, 1.381, 10462.806, 434.021, 52797.052 23/11/07,17:17:14,01,08,1, 11.8,1,1, 1.381, 10462.811, 434.044, 52797.083 23/11/07,17:17:14,02,08,1, 11.8,1,1, 1.381, 10462.805, 434.029, 52797.029 23/11/07,17:17:14,03,08,1, 11.8,1,1, 1.381, 10462.827, 434.034, 52797.059 23/11/07,17:17:14,04,08,1, 11.8,1,1, 1.381, 10462.824, 434.022, 52797.070 23/11/07,17:17:14,05,08,1, 11.8,1,1, 1.381, 10462.815, 434.033, 52797.054 23/11/07,17:17:14,06,08,1, 11.8,1,1, 1.381, 10462.808, 434.045, 52797.051 23/11/07,17:17:14,07,08,1, 11.8,1,1, 1.381, 10462.800, 434.038, 52797.089 23/11/07,17:17:14,08,08,1, 11.8,1,1, 1.381, 10462.787, 434.050, 52797.088 23/11/07,17:17:14,09,08,1, 11.8,1,1, 1.381, 10462.799, 434.034, 52797.097 23/11/07,17:17:14,10,08,1, 11.8,1,1, 1.381, 10462.792, 434.041, 52797.088 23/11/07,17:17:14,11,08,1, 11.8,1,1, 1.381, 10462.810, 434.028, 52797.095 23/11/07,17:17:14,12,08,1, 11.8,1,1, 1.381, 10462.821, 434.054, 52797.097 23/11/07,17:17:14,13,08,1, 11.8,1,1, 1.381, 10462.801, 434.029, 52797.084 23/11/07,17:17:14,14,08,1, 11.8,1,1, 1.381, 10462.780, 434.056, 52797.081 23/11/07,17:17:14,15,08,1, 11.8,1,1, 1.381, 10462.805, 434.055, 52797.129 23/11/07,17:17:14,16,08,1, 11.8,1,1, 1.381, 10462.821, 434.050, 52797.132 23/11/07,17:17:14,17,08,1, 11.8,1,1, 1.381, 10462.771, 434.076, 52797.156 23/11/07,17:17:14,18,08,1, 11.8,1,1, 1.381, 10462.804, 434.061, 52797.162 23/11/07,17:17:14,19,08,1, 11.8,1,1, 1.381, 10462.793, 434.082, 52797.155 23/11/07,17:17:15,00,08,1, 12.0,1,1, 1.386, 10462.790, 434.082, 52797.155 23/11/07,17:17:15,01,08,1, 12.0,1,1, 1.386, 10462.795, 434.082, 52797.137 23/11/07,17:17:15,02,08,1, 12.0,1,1, 1.386, 10462.794, 434.068, 52797.164 23/11/07,17:17:15,03,08,1, 12.0,1,1, 1.386, 10462.800, 434.054, 52797.148 23/11/07,17:17:15,04,08,1, 12.0,1,1, 1.386, 10462.820, 434.073, 52797.183 23/11/07,17:17:15,05,08,1, 12.0,1,1, 1.386, 10462.812, 434.075, 52797.223 23/11/07,17:17:15,06,08,1, 12.0,1,1, 1.386, 10462.785, 434.077, 52797.211 23/11/07,17:17:15,07,08,1, 12.0,1,1, 1.386, 10462.796, 434.082, 52797.198 23/11/07,17:17:15,08,08,1, 12.0,1,1, 1.386, 10462.772, 434.104, 52797.201 23/11/07,17:17:15,09,08,1, 12.0,1,1, 1.386, 10462.786, 434.060, 52797.187 23/11/07,17:17:15,10,08,1, 12.0,1,1, 1.386, 10462.796, 434.108, 52797.190 23/11/07,17:17:15,11,08,1, 12.0,1,1, 1.386, 10462.783, 434.059, 52797.184 23/11/07,17:17:15,12,08,1, 12.0,1,1, 1.386, 10462.796, 434.082, 52797.184 23/11/07,17:17:15,13,08,1, 12.0,1,1, 1.386, 10462.756, 434.090, 52797.221 23/11/07,17:17:15,14,08,1, 12.0,1,1, 1.386, 10462.757, 434.083, 52797.236 23/11/07,17:17:15,15,08,1, 12.0,1,1, 1.386, 10462.757, 434.082, 52797.232 23/11/07,17:17:15,16,08,1, 12.0,1,1, 1.386, 10462.759, 434.097, 52797.223 23/11/07,17:17:15,17,08,1, 12.0,1,1, 1.386, 10462.775, 434.093, 52797.262 23/11/07,17:17:15,18,08,1, 12.0,1,1, 1.386, 10462.769, 434.124, 52797.242 23/11/07,17:17:15,19,08,1, 12.0,1,1, 1.386, 10462.753, 434.111, 52797.248 23/11/07,17:17:16,00,08,1, 11.9,1,1, 1.387, 10462.748, 434.111, 52797.248 23/11/07,17:17:16,01,08,1, 11.9,1,1, 1.387, 10462.764, 434.092, 52797.264 23/11/07,17:17:16,02,08,1, 11.9,1,1, 1.387, 10462.765, 434.088, 52797.281 23/11/07,17:17:16,03,08,1, 11.9,1,1, 1.387, 10462.758, 434.099, 52797.281 23/11/07,17:17:16,04,08,1, 11.9,1,1, 1.387, 10462.751, 434.092, 52797.296 23/11/07,17:17:16,05,08,1, 11.9,1,1, 1.387, 10462.757, 434.103, 52797.288 23/11/07,17:17:16,06,08,1, 11.9,1,1, 1.387, 10462.761, 434.142, 52797.305 23/11/07,17:17:16,07,08,1, 11.9,1,1, 1.387, 10462.743, 434.138, 52797.418 23/11/07,17:17:16,08,08,1, 11.9,1,1, 1.387, 10462.756, 434.136, 52797.353 23/11/07,17:17:16,09,08,1, 11.9,1,1, 1.387, 10462.766, 434.126, 52797.306 23/11/07,17:17:16,10,08,1, 11.9,1,1, 1.387, 10462.756, 434.131, 52797.325 23/11/07,17:17:16,11,08,1, 11.9,1,1, 1.387, 10462.749, 434.117, 52797.326 23/11/07,17:17:16,12,08,1, 11.9,1,1, 1.387, 10462.745, 434.123, 52797.338 23/11/07,17:17:16,13,08,1, 11.9,1,1, 1.387, 10462.761, 434.125, 52797.341 23/11/07,17:17:16,14,08,1, 11.9,1,1, 1.387, 10462.760, 434.128, 52797.337 23/11/07,17:17:16,15,08,1, 11.9,1,1, 1.387, 10462.756, 434.125, 52797.324 23/11/07,17:17:16,16,08,1, 11.9,1,1, 1.387, 10462.760, 434.169, 52797.361 23/11/07,17:17:16,17,08,1, 11.9,1,1, 1.387, 10462.723, 434.147, 52797.363 23/11/07,17:17:16,18,08,1, 11.9,1,1, 1.387, 10462.752, 434.174, 52797.483 23/11/07,17:17:16,19,08,1, 11.9,1,1, 1.387, 10462.780, 434.183, 52797.430 23/11/07,17:17:17,00,08,1, 11.9,1,1, 1.385, 10462.773, 434.183, 52797.430 23/11/07,17:17:17,01,08,1, 11.9,1,1, 1.385, 10462.729, 434.159, 52797.411 23/11/07,17:17:17,02,08,1, 11.9,1,1, 1.385, 10462.787, 434.146, 52797.383 23/11/07,17:17:17,03,08,1, 11.9,1,1, 1.385, 10462.734, 434.166, 52797.385 23/11/07,17:17:17,04,08,1, 11.9,1,1, 1.385, 10462.751, 434.188, 52797.390 23/11/07,17:17:17,05,08,1, 11.9,1,1, 1.385, 10462.781, 434.176, 52797.420 23/11/07,17:17:17,06,08,1, 11.9,1,1, 1.385, 10462.750, 434.170, 52797.426 23/11/07,17:17:17,07,08,1, 11.9,1,1, 1.385, 10462.784, 434.180, 52797.447 23/11/07,17:17:17,08,08,1, 11.9,1,1, 1.385, 10462.787, 434.204, 52797.399 23/11/07,17:17:17,09,08,1, 11.9,1,1, 1.385, 10462.764, 434.184, 52797.435 23/11/07,17:17:17,10,08,1, 11.9,1,1, 1.385, 10462.770, 434.189, 52797.409 23/11/07,17:17:17,11,08,1, 11.9,1,1, 1.385, 10462.786, 434.206, 52797.448 23/11/07,17:17:17,12,08,1, 11.9,1,1, 1.385, 10462.782, 434.212, 52797.420 23/11/07,17:17:17,13,08,1, 11.9,1,1, 1.385, 10462.791, 434.209, 52797.459 23/11/07,17:17:17,14,08,1, 11.9,1,1, 1.385, 10462.793, 434.239, 52797.466 23/11/07,17:17:17,15,08,1, 11.9,1,1, 1.385, 10462.787, 434.228, 52797.534 23/11/07,17:17:17,16,08,1, 11.9,1,1, 1.385, 10462.797, 434.233, 52797.411 23/11/07,17:17:17,17,08,1, 11.9,1,1, 1.385, 10462.781, 434.219, 52797.443 23/11/07,17:17:17,18,08,1, 11.9,1,1, 1.385, 10462.801, 434.206, 52797.456 23/11/07,17:17:17,19,08,1, 11.9,1,1, 1.385, 10462.802, 434.238, 52797.469 23/11/07,17:17:18,00,08,1, 11.8,1,1, 1.387, 10462.798, 434.238, 52797.469 23/11/07,17:17:18,01,08,1, 11.8,1,1, 1.387, 10462.812, 434.236, 52797.508 23/11/07,17:17:18,02,08,1, 11.8,1,1, 1.387, 10462.818, 434.224, 52797.522 23/11/07,17:17:18,03,08,1, 11.8,1,1, 1.387, 10462.844, 434.255, 52797.488 23/11/07,17:17:18,04,08,1, 11.8,1,1, 1.387, 10462.832, 434.250, 52797.498 23/11/07,17:17:18,05,08,1, 11.8,1,1, 1.387, 10462.845, 434.254, 52797.520 23/11/07,17:17:18,06,08,1, 11.8,1,1, 1.387, 10462.854, 434.266, 52797.537 23/11/07,17:17:18,07,08,1, 11.8,1,1, 1.387, 10462.860, 434.235, 52797.520 23/11/07,17:17:18,08,08,1, 11.8,1,1, 1.387, 10462.864, 434.238, 52797.499 23/11/07,17:17:18,09,08,1, 11.8,1,1, 1.387, 10462.850, 434.251, 52797.507 23/11/07,17:17:18,10,08,1, 11.8,1,1, 1.387, 10462.882, 434.219, 52797.488 23/11/07,17:17:18,11,08,1, 11.8,1,1, 1.387, 10462.839, 434.257, 52797.525 23/11/07,17:17:18,12,08,1, 11.8,1,1, 1.387, 10462.890, 434.262, 52797.791 23/11/07,17:17:18,13,08,1, 11.8,1,1, 1.387, 10462.888, 434.249, 52797.529 23/11/07,17:17:18,14,08,1, 11.8,1,1, 1.387, 10462.889, 434.236, 52797.541 23/11/07,17:17:18,15,08,1, 11.8,1,1, 1.387, 10462.915, 434.245, 52797.531 23/11/07,17:17:18,16,08,1, 11.8,1,1, 1.387, 10462.906, 434.232, 52797.529 23/11/07,17:17:18,17,08,1, 11.8,1,1, 1.387, 10462.917, 434.240, 52797.570 23/11/07,17:17:18,18,08,1, 11.8,1,1, 1.387, 10462.909, 434.265, 52797.549 23/11/07,17:17:18,19,08,1, 11.8,1,1, 1.387, 10462.910, 434.230, 52797.555 23/11/07,17:17:19,00,08,1, 11.9,1,1, 1.383, 10462.906, 434.230, 52797.555 23/11/07,17:17:19,01,08,1, 11.9,1,1, 1.383, 10462.912, 434.242, 52797.578 23/11/07,17:17:19,02,08,1, 11.9,1,1, 1.383, 10462.916, 434.250, 52797.564 23/11/07,17:17:19,03,08,1, 11.9,1,1, 1.383, 10462.910, 434.231, 52797.542 23/11/07,17:17:19,04,08,1, 11.9,1,1, 1.383, 10462.942, 434.243, 52797.585 23/11/07,17:17:19,05,08,1, 11.9,1,1, 1.383, 10462.931, 434.251, 52797.569 23/11/07,17:17:19,06,08,1, 11.9,1,1, 1.383, 10462.949, 434.225, 52797.601 23/11/07,17:17:19,07,08,1, 11.9,1,1, 1.383, 10462.939, 434.249, 52797.553 23/11/07,17:17:19,08,08,1, 11.9,1,1, 1.383, 10462.931, 434.274, 52797.442 23/11/07,17:17:19,09,08,1, 11.9,1,1, 1.383, 10462.968, 434.242, 52797.631 23/11/07,17:17:19,10,08,1, 11.9,1,1, 1.383, 10462.957, 434.233, 52797.533 23/11/07,17:17:19,11,08,1, 11.9,1,1, 1.383, 10462.966, 434.245, 52797.571 23/11/07,17:17:19,12,08,1, 11.9,1,1, 1.383, 10462.961, 434.243, 52797.593 23/11/07,17:17:19,13,08,1, 11.9,1,1, 1.383, 10462.962, 434.250, 52797.565 23/11/07,17:17:19,14,08,1, 11.9,1,1, 1.383, 10462.964, 434.256, 52797.623 23/11/07,17:17:19,15,08,1, 11.9,1,1, 1.383, 10462.970, 434.235, 52797.577 23/11/07,17:17:19,16,08,1, 11.9,1,1, 1.383, 10462.982, 434.244, 52797.582 23/11/07,17:17:19,17,08,1, 11.9,1,1, 1.383, 10462.989, 434.246, 52797.622 23/11/07,17:17:19,18,08,1, 11.9,1,1, 1.383, 10463.004, 434.217, 52797.489 23/11/07,17:17:19,19,08,1, 11.9,1,1, 1.383, 10463.003, 434.267, 52797.596 23/11/07,17:17:20,00,08,1, 11.9,1,1, 1.388, 10462.998, 434.267, 52797.596 23/11/07,17:17:20,01,08,1, 11.9,1,1, 1.388, 10463.013, 434.232, 52797.634 23/11/07,17:17:20,02,08,1, 11.9,1,1, 1.388, 10463.003, 434.246, 52797.661 23/11/07,17:17:20,03,08,1, 11.9,1,1, 1.388, 10463.028, 434.235, 52797.628 23/11/07,17:17:20,04,08,1, 11.9,1,1, 1.388, 10463.000, 434.227, 52797.635 23/11/07,17:17:20,05,08,1, 11.9,1,1, 1.388, 10463.001, 434.216, 52797.649 23/11/07,17:17:20,06,08,1, 11.9,1,1, 1.388, 10463.039, 434.222, 52797.653 23/11/07,17:17:20,07,08,1, 11.9,1,1, 1.388, 10463.011, 434.227, 52797.658 23/11/07,17:17:20,08,08,1, 11.9,1,1, 1.388, 10463.021, 434.213, 52797.636 23/11/07,17:17:20,09,08,1, 11.9,1,1, 1.388, 10463.015, 434.217, 52797.624 23/11/07,17:17:20,10,08,1, 11.9,1,1, 1.388, 10463.024, 434.223, 52797.648 23/11/07,17:17:20,11,08,1, 11.9,1,1, 1.388, 10463.045, 434.220, 52797.618 23/11/07,17:17:20,12,08,1, 11.9,1,1, 1.388, 10463.024, 434.226, 52797.606 23/11/07,17:17:20,13,08,1, 11.9,1,1, 1.388, 10463.037, 434.218, 52797.616 23/11/07,17:17:20,14,08,1, 11.9,1,1, 1.388, 10463.038, 434.213, 52797.636 23/11/07,17:17:20,15,08,1, 11.9,1,1, 1.388, 10463.052, 434.196, 52797.623 23/11/07,17:17:20,16,08,1, 11.9,1,1, 1.388, 10463.056, 434.215, 52797.634 23/11/07,17:17:20,17,08,1, 11.9,1,1, 1.388, 10463.061, 434.222, 52797.653 23/11/07,17:17:20,18,08,1, 11.9,1,1, 1.388, 10463.088, 434.208, 52797.651 23/11/07,17:17:20,19,08,1, 11.9,1,1, 1.388, 10463.071, 434.232, 52797.646 23/11/07,17:17:21,00,08,1, 11.9,1,1, 1.384, 10463.065, 434.232, 52797.646 23/11/07,17:17:21,01,08,1, 11.9,1,1, 1.384, 10463.097, 434.231, 52797.647 23/11/07,17:17:21,02,08,1, 11.9,1,1, 1.384, 10463.096, 434.220, 52797.636 23/11/07,17:17:21,03,08,1, 11.9,1,1, 1.384, 10463.076, 434.206, 52797.651 23/11/07,17:17:21,04,08,1, 11.9,1,1, 1.384, 10463.114, 434.208, 52797.693 23/11/07,17:17:21,05,08,1, 11.9,1,1, 1.384, 10463.132, 434.207, 52797.655 23/11/07,17:17:21,06,08,1, 11.9,1,1, 1.384, 10463.109, 434.201, 52797.682 23/11/07,17:17:21,07,08,1, 11.9,1,1, 1.384, 10463.157, 434.221, 52797.676 23/11/07,17:17:21,08,08,1, 11.9,1,1, 1.384, 10463.135, 434.212, 52797.664 23/11/07,17:17:21,09,08,1, 11.9,1,1, 1.384, 10463.157, 434.199, 52797.647 23/11/07,17:17:21,10,08,1, 11.9,1,1, 1.384, 10463.161, 434.221, 52797.702 23/11/07,17:17:21,11,08,1, 11.9,1,1, 1.384, 10463.190, 434.204, 52797.679 23/11/07,17:17:21,12,08,1, 11.9,1,1, 1.384, 10463.153, 434.212, 52797.710 23/11/07,17:17:21,13,08,1, 11.9,1,1, 1.384, 10463.179, 434.196, 52797.692 23/11/07,17:17:21,14,08,1, 11.9,1,1, 1.384, 10463.181, 434.216, 52797.703 23/11/07,17:17:21,15,08,1, 11.9,1,1, 1.384, 10463.213, 434.197, 52797.734 23/11/07,17:17:21,16,08,1, 11.9,1,1, 1.384, 10463.205, 434.173, 52797.704 23/11/07,17:17:21,17,08,1, 11.9,1,1, 1.384, 10463.218, 434.202, 52797.685 23/11/07,17:17:21,18,08,1, 11.9,1,1, 1.384, 10463.214, 434.193, 52797.658 23/11/07,17:17:21,19,08,1, 11.9,1,1, 1.384, 10463.246, 434.191, 52797.734 23/11/07,17:17:22,00,08,1, 11.9,1,1, 1.383, 10463.240, 434.191, 52797.734 23/11/07,17:17:22,01,08,1, 11.9,1,1, 1.383, 10463.236, 434.214, 52797.714 23/11/07,17:17:22,02,08,1, 11.9,1,1, 1.383, 10463.286, 434.206, 52797.699 23/11/07,17:17:22,03,08,1, 11.9,1,1, 1.383, 10463.306, 434.205, 52797.705 23/11/07,17:17:22,04,08,1, 11.9,1,1, 1.383, 10463.301, 434.219, 52797.710 23/11/07,17:17:22,05,08,1, 11.9,1,1, 1.383, 10463.309, 434.207, 52797.694 23/11/07,17:17:22,06,08,1, 11.9,1,1, 1.383, 10463.341, 434.204, 52797.704 23/11/07,17:17:22,07,08,1, 11.9,1,1, 1.383, 10463.349, 434.193, 52797.693 23/11/07,17:17:22,08,08,1, 11.9,1,1, 1.383, 10463.377, 434.218, 52797.697 23/11/07,17:17:22,09,08,1, 11.9,1,1, 1.383, 10463.387, 434.235, 52797.691 23/11/07,17:17:22,10,08,1, 11.9,1,1, 1.383, 10463.392, 434.213, 52797.708 23/11/07,17:17:22,11,08,1, 11.9,1,1, 1.383, 10463.416, 434.210, 52797.694 23/11/07,17:17:22,12,08,1, 11.9,1,1, 1.383, 10463.418, 434.225, 52797.717 23/11/07,17:17:22,13,08,1, 11.9,1,1, 1.383, 10463.441, 434.196, 52797.703 23/11/07,17:17:22,14,08,1, 11.9,1,1, 1.383, 10463.441, 434.194, 52797.694 23/11/07,17:17:22,15,08,1, 11.9,1,1, 1.383, 10463.497, 434.223, 52797.696 23/11/07,17:17:22,16,08,1, 11.9,1,1, 1.383, 10463.489, 434.229, 52797.694 23/11/07,17:17:22,17,08,1, 11.9,1,1, 1.383, 10463.508, 434.218, 52797.740 23/11/07,17:17:22,18,08,1, 11.9,1,1, 1.383, 10463.520, 434.231, 52797.749 23/11/07,17:17:22,19,08,1, 11.9,1,1, 1.383, 10463.530, 434.219, 52797.730 23/11/07,17:17:23,00,08,1, 11.9,1,1, 1.386, 10463.524, 434.219, 52797.730 23/11/07,17:17:23,01,08,1, 11.9,1,1, 1.386, 10463.558, 434.199, 52797.738 23/11/07,17:17:23,02,08,1, 11.9,1,1, 1.386, 10463.599, 434.216, 52797.743 23/11/07,17:17:23,03,08,1, 11.9,1,1, 1.386, 10463.624, 434.221, 52797.749 23/11/07,17:17:23,04,08,1, 11.9,1,1, 1.386, 10463.628, 434.233, 52797.732 23/11/07,17:17:23,05,08,1, 11.9,1,1, 1.386, 10463.693, 434.204, 52797.753 23/11/07,17:17:23,06,08,1, 11.9,1,1, 1.386, 10463.677, 434.211, 52797.693 23/11/07,17:17:23,07,08,1, 11.9,1,1, 1.386, 10463.679, 434.195, 52797.726 23/11/07,17:17:23,08,08,1, 11.9,1,1, 1.386, 10463.693, 434.195, 52797.773 23/11/07,17:17:23,09,08,1, 11.9,1,1, 1.386, 10463.695, 434.201, 52797.743 23/11/07,17:17:23,10,08,1, 11.9,1,1, 1.386, 10463.735, 434.221, 52797.747 23/11/07,17:17:23,11,08,1, 11.9,1,1, 1.386, 10463.776, 434.216, 52797.735 23/11/07,17:17:23,12,08,1, 11.9,1,1, 1.386, 10463.781, 434.195, 52797.741 23/11/07,17:17:23,13,08,1, 11.9,1,1, 1.386, 10463.817, 434.215, 52797.773 23/11/07,17:17:23,14,08,1, 11.9,1,1, 1.386, 10463.835, 434.205, 52797.786 23/11/07,17:17:23,15,08,1, 11.9,1,1, 1.386, 10463.839, 434.220, 52797.783 23/11/07,17:17:23,16,08,1, 11.9,1,1, 1.386, 10463.869, 434.202, 52797.770 23/11/07,17:17:23,17,08,1, 11.9,1,1, 1.386, 10463.884, 434.195, 52797.735 23/11/07,17:17:23,18,08,1, 11.9,1,1, 1.386, 10463.918, 434.206, 52797.757 23/11/07,17:17:23,19,08,1, 11.9,1,1, 1.386, 10463.937, 434.211, 52797.771 23/11/07,17:17:24,00,08,1, 11.9,1,1, 1.383, 10463.933, 434.211, 52797.771 23/11/07,17:17:24,01,08,1, 11.9,1,1, 1.383, 10463.970, 434.177, 52797.757 23/11/07,17:17:24,02,08,1, 11.9,1,1, 1.383, 10463.989, 434.217, 52797.751 23/11/07,17:17:24,03,08,1, 11.9,1,1, 1.383, 10463.990, 434.172, 52797.745 23/11/07,17:17:24,04,08,1, 11.9,1,1, 1.383, 10464.054, 434.183, 52797.738 23/11/07,17:17:24,05,08,1, 11.9,1,1, 1.383, 10464.050, 434.182, 52797.742 23/11/07,17:17:24,06,08,1, 11.9,1,1, 1.383, 10464.085, 434.178, 52797.789 23/11/07,17:17:24,07,08,1, 11.9,1,1, 1.383, 10464.074, 434.189, 52797.742 23/11/07,17:17:24,08,08,1, 11.9,1,1, 1.383, 10464.095, 434.176, 52797.744 23/11/07,17:17:24,09,08,1, 11.9,1,1, 1.383, 10464.136, 434.165, 52797.761 23/11/07,17:17:24,10,08,1, 11.9,1,1, 1.383, 10464.150, 434.198, 52797.804 23/11/07,17:17:24,11,08,1, 11.9,1,1, 1.383, 10464.180, 434.185, 52797.791 23/11/07,17:17:24,12,08,1, 11.9,1,1, 1.383, 10464.198, 434.172, 52797.799 23/11/07,17:17:24,13,08,1, 11.9,1,1, 1.383, 10464.205, 434.188, 52797.802 23/11/07,17:17:24,14,08,1, 11.9,1,1, 1.383, 10464.217, 434.183, 52797.768 23/11/07,17:17:24,15,08,1, 11.9,1,1, 1.383, 10464.248, 434.187, 52797.770 23/11/07,17:17:24,16,08,1, 11.9,1,1, 1.383, 10464.240, 434.170, 52797.770 23/11/07,17:17:24,17,08,1, 11.9,1,1, 1.383, 10464.281, 434.168, 52797.812 23/11/07,17:17:24,18,08,1, 11.9,1,1, 1.383, 10464.321, 434.180, 52797.784 23/11/07,17:17:24,19,08,1, 11.9,1,1, 1.383, 10464.339, 434.172, 52797.767 23/11/07,17:17:25,00,08,1, 11.9,1,1, 1.380, 10464.333, 434.172, 52797.767 23/11/07,17:17:25,01,08,1, 11.9,1,1, 1.380, 10464.353, 434.190, 52797.798 23/11/07,17:17:25,02,08,1, 11.9,1,1, 1.380, 10464.369, 434.194, 52797.814 23/11/07,17:17:25,03,08,1, 11.9,1,1, 1.380, 10464.400, 434.193, 52797.804 23/11/07,17:17:25,04,08,1, 11.9,1,1, 1.380, 10464.409, 434.209, 52797.790 23/11/07,17:17:25,05,08,1, 11.9,1,1, 1.380, 10464.418, 434.208, 52797.793 23/11/07,17:17:25,06,08,1, 11.9,1,1, 1.380, 10464.439, 434.206, 52797.815 23/11/07,17:17:25,07,08,1, 11.9,1,1, 1.380, 10464.476, 434.201, 52797.822 23/11/07,17:17:25,08,08,1, 11.9,1,1, 1.380, 10464.487, 434.204, 52797.806 23/11/07,17:17:25,09,08,1, 11.9,1,1, 1.380, 10464.520, 434.205, 52797.803 23/11/07,17:17:25,10,08,1, 11.9,1,1, 1.380, 10464.524, 434.224, 52797.806 23/11/07,17:17:25,11,08,1, 11.9,1,1, 1.380, 10464.573, 434.241, 52797.808 23/11/07,17:17:25,12,08,1, 11.9,1,1, 1.380, 10464.556, 434.202, 52797.810 23/11/07,17:17:25,13,08,1, 11.9,1,1, 1.380, 10464.600, 434.213, 52797.830 23/11/07,17:17:25,14,08,1, 11.9,1,1, 1.380, 10464.622, 434.207, 52797.806 23/11/07,17:17:25,15,08,1, 11.9,1,1, 1.380, 10464.638, 434.201, 52797.794 23/11/07,17:17:25,16,08,1, 11.9,1,1, 1.380, 10464.656, 434.219, 52797.819 23/11/07,17:17:25,17,08,1, 11.9,1,1, 1.380, 10464.666, 434.230, 52797.806 23/11/07,17:17:25,18,08,1, 11.9,1,1, 1.380, 10464.704, 434.227, 52797.827 23/11/07,17:17:25,19,08,1, 11.9,1,1, 1.380, 10464.737, 434.225, 52797.837 23/11/07,17:17:26,00,09,1, 11.9,1,1, 1.382, 10464.734, 434.225, 52797.837 23/11/07,17:17:26,01,09,1, 11.9,1,1, 1.382, 10464.736, 434.229, 52797.835 23/11/07,17:17:26,02,09,1, 11.9,1,1, 1.382, 10464.784, 434.232, 52797.829 23/11/07,17:17:26,03,09,1, 11.9,1,1, 1.382, 10464.788, 434.228, 52797.875 23/11/07,17:17:26,04,09,1, 11.9,1,1, 1.382, 10464.807, 434.225, 52797.857 23/11/07,17:17:26,05,09,1, 11.9,1,1, 1.382, 10464.832, 434.226, 52797.824 23/11/07,17:17:26,06,09,1, 11.9,1,1, 1.382, 10464.837, 434.239, 52797.835 23/11/07,17:17:26,07,09,1, 11.9,1,1, 1.382, 10464.843, 434.248, 52798.115 23/11/07,17:17:26,08,09,1, 11.9,1,1, 1.382, 10464.905, 434.226, 52797.859 23/11/07,17:17:26,09,09,1, 11.9,1,1, 1.382, 10464.914, 434.239, 52797.733 23/11/07,17:17:26,10,09,1, 11.9,1,1, 1.382, 10464.948, 434.228, 52797.903 23/11/07,17:17:26,11,09,1, 11.9,1,1, 1.382, 10464.958, 434.228, 52797.854 23/11/07,17:17:26,12,09,1, 11.9,1,1, 1.382, 10464.988, 434.220, 52797.856 23/11/07,17:17:26,13,09,1, 11.9,1,1, 1.382, 10464.999, 434.228, 52797.837 23/11/07,17:17:26,14,09,1, 11.9,1,1, 1.382, 10465.007, 434.209, 52797.852 23/11/07,17:17:26,15,09,1, 11.9,1,1, 1.382, 10465.032, 434.244, 52797.862 23/11/07,17:17:26,16,09,1, 11.9,1,1, 1.382, 10465.075, 434.221, 52797.839 23/11/07,17:17:26,17,09,1, 11.9,1,1, 1.382, 10465.089, 434.233, 52797.826 23/11/07,17:17:26,18,09,1, 11.9,1,1, 1.382, 10465.108, 434.245, 52797.849 23/11/07,17:17:26,19,09,1, 11.9,1,1, 1.382, 10465.135, 434.232, 52797.836 23/11/07,17:17:27,00,09,1, 11.9,1,1, 1.385, 10465.134, 434.232, 52797.836 23/11/07,17:17:27,01,09,1, 11.9,1,1, 1.385, 10465.173, 434.221, 52797.864 23/11/07,17:17:27,02,09,1, 11.9,1,1, 1.385, 10465.180, 434.208, 52797.862 23/11/07,17:17:27,03,09,1, 11.9,1,1, 1.385, 10465.211, 434.214, 52797.849 23/11/07,17:17:27,04,09,1, 11.9,1,1, 1.385, 10465.220, 434.230, 52797.869 23/11/07,17:17:27,05,09,1, 11.9,1,1, 1.385, 10465.269, 434.215, 52797.892 23/11/07,17:17:27,06,09,1, 11.9,1,1, 1.385, 10465.297, 434.238, 52798.027 23/11/07,17:17:27,07,09,1, 11.9,1,1, 1.385, 10465.323, 434.234, 52797.791 23/11/07,17:17:27,08,09,1, 11.9,1,1, 1.385, 10465.332, 434.249, 52797.839 23/11/07,17:17:27,09,09,1, 11.9,1,1, 1.385, 10465.340, 434.216, 52797.845 23/11/07,17:17:27,10,09,1, 11.9,1,1, 1.385, 10465.385, 434.227, 52797.837 23/11/07,17:17:27,11,09,1, 11.9,1,1, 1.385, 10465.413, 434.232, 52797.835 23/11/07,17:17:27,12,09,1, 11.9,1,1, 1.385, 10465.417, 434.214, 52797.841 23/11/07,17:17:27,13,09,1, 11.9,1,1, 1.385, 10465.448, 434.221, 52797.861 23/11/07,17:17:27,14,09,1, 11.9,1,1, 1.385, 10465.483, 434.220, 52797.874 23/11/07,17:17:27,15,09,1, 11.9,1,1, 1.385, 10465.490, 434.203, 52797.878 23/11/07,17:17:27,16,09,1, 11.9,1,1, 1.385, 10465.513, 434.189, 52797.886 23/11/07,17:17:27,17,09,1, 11.9,1,1, 1.385, 10465.500, 434.224, 52797.884 23/11/07,17:17:27,18,09,1, 11.9,1,1, 1.385, 10465.566, 434.216, 52797.909 23/11/07,17:17:27,19,09,1, 11.9,1,1, 1.385, 10465.586, 434.205, 52797.877 23/11/07,17:17:28,00,09,1, 12.0,1,1, 1.383, 10465.585, 434.205, 52797.877 23/11/07,17:17:28,01,09,1, 12.0,1,1, 1.383, 10465.632, 434.189, 52797.875 23/11/07,17:17:28,02,09,1, 12.0,1,1, 1.383, 10465.653, 434.216, 52797.908 23/11/07,17:17:28,03,09,1, 12.0,1,1, 1.383, 10465.669, 434.182, 52797.892 23/11/07,17:17:28,04,09,1, 12.0,1,1, 1.383, 10465.687, 434.215, 52797.921 23/11/07,17:17:28,05,09,1, 12.0,1,1, 1.383, 10465.677, 434.199, 52798.140 23/11/07,17:17:28,06,09,1, 12.0,1,1, 1.383, 10465.699, 434.197, 52797.966 23/11/07,17:17:28,07,09,1, 12.0,1,1, 1.383, 10465.750, 434.199, 52797.940 23/11/07,17:17:28,08,09,1, 12.0,1,1, 1.383, 10465.789, 434.204, 52797.933 23/11/07,17:17:28,09,09,1, 12.0,1,1, 1.383, 10465.763, 434.184, 52797.899 23/11/07,17:17:28,10,09,1, 12.0,1,1, 1.383, 10465.809, 434.182, 52797.892 23/11/07,17:17:28,11,09,1, 12.0,1,1, 1.383, 10465.831, 434.174, 52797.888 23/11/07,17:17:28,12,09,1, 12.0,1,1, 1.383, 10465.863, 434.186, 52797.896 23/11/07,17:17:28,13,09,1, 12.0,1,1, 1.383, 10465.871, 434.192, 52797.916 23/11/07,17:17:28,14,09,1, 12.0,1,1, 1.383, 10465.923, 434.185, 52797.892 23/11/07,17:17:28,15,09,1, 12.0,1,1, 1.383, 10465.948, 434.181, 52797.911 23/11/07,17:17:28,16,09,1, 12.0,1,1, 1.383, 10465.959, 434.188, 52797.885 23/11/07,17:17:28,17,09,1, 12.0,1,1, 1.383, 10465.957, 434.162, 52797.883 23/11/07,17:17:28,18,09,1, 12.0,1,1, 1.383, 10465.980, 434.187, 52797.910 23/11/07,17:17:28,19,09,1, 12.0,1,1, 1.383, 10466.011, 434.173, 52797.898 23/11/07,17:17:29,00,09,1, 11.9,1,1, 1.385, 10466.011, 434.173, 52797.898 23/11/07,17:17:29,01,09,1, 11.9,1,1, 1.385, 10466.062, 434.166, 52797.874 23/11/07,17:17:29,02,09,1, 11.9,1,1, 1.385, 10466.062, 434.156, 52797.897 23/11/07,17:17:29,03,09,1, 11.9,1,1, 1.385, 10466.117, 434.155, 52797.932 23/11/07,17:17:29,04,09,1, 11.9,1,1, 1.385, 10466.136, 434.133, 52797.915 23/11/07,17:17:29,05,09,1, 11.9,1,1, 1.385, 10466.138, 434.142, 52797.918 23/11/07,17:17:29,06,09,1, 11.9,1,1, 1.385, 10466.192, 434.131, 52797.932 23/11/07,17:17:29,07,09,1, 11.9,1,1, 1.385, 10466.206, 434.132, 52797.883 23/11/07,17:17:29,08,09,1, 11.9,1,1, 1.385, 10466.199, 434.143, 52797.918 23/11/07,17:17:29,09,09,1, 11.9,1,1, 1.385, 10466.234, 434.132, 52797.896 23/11/07,17:17:29,10,09,1, 11.9,1,1, 1.385, 10466.260, 434.124, 52797.922 23/11/07,17:17:29,11,09,1, 11.9,1,1, 1.385, 10466.300, 434.123, 52797.902 23/11/07,17:17:29,12,09,1, 11.9,1,1, 1.385, 10466.315, 434.118, 52797.926 23/11/07,17:17:29,13,09,1, 11.9,1,1, 1.385, 10466.338, 434.129, 52797.910 23/11/07,17:17:29,14,09,1, 11.9,1,1, 1.385, 10466.361, 434.113, 52797.887 23/11/07,17:17:29,15,09,1, 11.9,1,1, 1.385, 10466.371, 434.090, 52797.912 23/11/07,17:17:29,16,09,1, 11.9,1,1, 1.385, 10466.396, 434.117, 52797.908 23/11/07,17:17:29,17,09,1, 11.9,1,1, 1.385, 10466.453, 434.125, 52797.893 23/11/07,17:17:29,18,09,1, 11.9,1,1, 1.385, 10466.432, 434.123, 52797.912 23/11/07,17:17:29,19,09,1, 11.9,1,1, 1.385, 10466.448, 434.084, 52797.907 23/11/07,17:17:30,00,09,1, 11.9,1,1, 1.382, 10466.444, 434.084, 52797.907 23/11/07,17:17:30,01,09,1, 11.9,1,1, 1.382, 10466.493, 434.119, 52797.917 23/11/07,17:17:30,02,09,1, 11.9,1,1, 1.382, 10466.506, 434.114, 52797.871 23/11/07,17:17:30,03,09,1, 11.9,1,1, 1.382, 10466.537, 434.089, 52797.927 23/11/07,17:17:30,04,09,1, 11.9,1,1, 1.382, 10466.549, 434.106, 52797.882 23/11/07,17:17:30,05,09,1, 11.9,1,1, 1.382, 10466.569, 434.091, 52797.899 23/11/07,17:17:30,06,09,1, 11.9,1,1, 1.382, 10466.596, 434.086, 52797.921 23/11/07,17:17:30,07,09,1, 11.9,1,1, 1.382, 10466.612, 434.088, 52797.917 23/11/07,17:17:30,08,09,1, 11.9,1,1, 1.382, 10466.639, 434.082, 52797.905 23/11/07,17:17:30,09,09,1, 11.9,1,1, 1.382, 10466.648, 434.079, 52797.865 23/11/07,17:17:30,10,09,1, 11.9,1,1, 1.382, 10466.658, 434.068, 52797.884 23/11/07,17:17:30,11,09,1, 11.9,1,1, 1.382, 10466.695, 434.078, 52797.879 23/11/07,17:17:30,12,09,1, 11.9,1,1, 1.382, 10466.720, 434.065, 52797.874 23/11/07,17:17:30,13,09,1, 11.9,1,1, 1.382, 10466.714, 434.069, 52797.861 23/11/07,17:17:30,14,09,1, 11.9,1,1, 1.382, 10466.747, 434.056, 52797.894 23/11/07,17:17:30,15,09,1, 11.9,1,1, 1.382, 10466.778, 434.043, 52797.888 23/11/07,17:17:30,16,09,1, 11.9,1,1, 1.382, 10466.801, 434.056, 52797.900 23/11/07,17:17:30,17,09,1, 11.9,1,1, 1.382, 10466.819, 434.044, 52797.893 23/11/07,17:17:30,18,09,1, 11.9,1,1, 1.382, 10466.813, 434.020, 52797.872 23/11/07,17:17:30,19,09,1, 11.9,1,1, 1.382, 10466.832, 434.018, 52798.027 23/11/07,17:17:31,00,09,1, 11.9,1,1, 1.383, 10466.828, 434.018, 52798.027 23/11/07,17:17:31,01,09,1, 11.9,1,1, 1.383, 10466.899, 434.014, 52797.846 23/11/07,17:17:31,02,09,1, 11.9,1,1, 1.383, 10466.914, 433.995, 52797.841 23/11/07,17:17:31,03,09,1, 11.9,1,1, 1.383, 10466.907, 433.999, 52797.903 23/11/07,17:17:31,04,09,1, 11.9,1,1, 1.383, 10466.922, 433.999, 52797.878 23/11/07,17:17:31,05,09,1, 11.9,1,1, 1.383, 10466.955, 433.991, 52797.811 23/11/07,17:17:31,06,09,1, 11.9,1,1, 1.383, 10466.970, 433.974, 52797.839 23/11/07,17:17:31,07,09,1, 11.9,1,1, 1.383, 10466.989, 433.984, 52797.819 23/11/07,17:17:31,08,09,1, 11.9,1,1, 1.383, 10467.012, 433.974, 52797.844 23/11/07,17:17:31,09,09,1, 11.9,1,1, 1.383, 10467.018, 433.962, 52797.850 23/11/07,17:17:31,10,09,1, 11.9,1,1, 1.383, 10467.053, 433.952, 52797.854 23/11/07,17:17:31,11,09,1, 11.9,1,1, 1.383, 10467.044, 433.949, 52797.826 23/11/07,17:17:31,12,09,1, 11.9,1,1, 1.383, 10467.097, 433.954, 52797.853 23/11/07,17:17:31,13,09,1, 11.9,1,1, 1.383, 10467.103, 433.946, 52797.829 23/11/07,17:17:31,14,09,1, 11.9,1,1, 1.383, 10467.092, 433.944, 52797.847 23/11/07,17:17:31,15,09,1, 11.9,1,1, 1.383, 10467.100, 433.921, 52797.823 23/11/07,17:17:31,16,09,1, 11.9,1,1, 1.383, 10467.144, 433.920, 52797.845 23/11/07,17:17:31,17,09,1, 11.9,1,1, 1.383, 10467.157, 433.892, 52797.846 23/11/07,17:17:31,18,09,1, 11.9,1,1, 1.383, 10467.165, 433.895, 52797.862 23/11/07,17:17:31,19,09,1, 11.9,1,1, 1.383, 10467.182, 433.876, 52797.824 23/11/07,17:17:32,00,09,1, 12.0,1,1, 1.384, 10467.179, 433.876, 52797.824 23/11/07,17:17:32,01,09,1, 12.0,1,1, 1.384, 10467.223, 433.865, 52797.854 23/11/07,17:17:32,02,09,1, 12.0,1,1, 1.384, 10467.240, 433.851, 52797.811 23/11/07,17:17:32,03,09,1, 12.0,1,1, 1.384, 10467.250, 433.878, 52797.840 23/11/07,17:17:32,04,09,1, 12.0,1,1, 1.384, 10467.273, 433.883, 52797.825 23/11/07,17:17:32,05,09,1, 12.0,1,1, 1.384, 10467.294, 433.849, 52797.851 23/11/07,17:17:32,06,09,1, 12.0,1,1, 1.384, 10467.305, 433.870, 52797.835 23/11/07,17:17:32,07,09,1, 12.0,1,1, 1.384, 10467.298, 433.827, 52797.879 23/11/07,17:17:32,08,09,1, 12.0,1,1, 1.384, 10467.335, 433.808, 52797.841 23/11/07,17:17:32,09,09,1, 12.0,1,1, 1.384, 10467.365, 433.828, 52797.846 23/11/07,17:17:32,10,09,1, 12.0,1,1, 1.384, 10467.359, 433.801, 52797.832 23/11/07,17:17:32,11,09,1, 12.0,1,1, 1.384, 10467.369, 433.818, 52797.832 23/11/07,17:17:32,12,09,1, 12.0,1,1, 1.384, 10467.378, 433.782, 52797.850 23/11/07,17:17:32,13,09,1, 12.0,1,1, 1.384, 10467.404, 433.783, 52797.839 23/11/07,17:17:32,14,09,1, 12.0,1,1, 1.384, 10467.414, 433.777, 52797.835 23/11/07,17:17:32,15,09,1, 12.0,1,1, 1.384, 10467.442, 433.781, 52797.840 23/11/07,17:17:32,16,09,1, 12.0,1,1, 1.384, 10467.451, 433.762, 52797.808 23/11/07,17:17:32,17,09,1, 12.0,1,1, 1.384, 10467.453, 433.740, 52797.839 23/11/07,17:17:32,18,09,1, 12.0,1,1, 1.384, 10467.456, 433.791, 52797.877 23/11/07,17:17:32,19,09,1, 12.0,1,1, 1.384, 10467.499, 433.768, 52797.848 23/11/07,17:17:33,00,09,1, 11.9,1,1, 1.384, 10467.496, 433.768, 52797.848 23/11/07,17:17:33,01,09,1, 11.9,1,1, 1.384, 10467.533, 433.760, 52797.819 23/11/07,17:17:33,02,09,1, 11.9,1,1, 1.384, 10467.521, 433.750, 52797.822 23/11/07,17:17:33,03,09,1, 11.9,1,1, 1.384, 10467.550, 433.726, 52797.831 23/11/07,17:17:33,04,09,1, 11.9,1,1, 1.384, 10467.572, 433.741, 52797.837 23/11/07,17:17:33,05,09,1, 11.9,1,1, 1.384, 10467.593, 433.737, 52797.843 23/11/07,17:17:33,06,09,1, 11.9,1,1, 1.384, 10467.578, 433.721, 52797.804 23/11/07,17:17:33,07,09,1, 11.9,1,1, 1.384, 10467.623, 433.693, 52797.851 23/11/07,17:17:33,08,09,1, 11.9,1,1, 1.384, 10467.657, 433.704, 52797.842 23/11/07,17:17:33,09,09,1, 11.9,1,1, 1.384, 10467.649, 433.691, 52797.816 23/11/07,17:17:33,10,09,1, 11.9,1,1, 1.384, 10467.677, 433.707, 52797.841 23/11/07,17:17:33,11,09,1, 11.9,1,1, 1.384, 10467.696, 433.692, 52797.847 23/11/07,17:17:33,12,09,1, 11.9,1,1, 1.384, 10467.692, 433.663, 52797.838 23/11/07,17:17:33,13,09,1, 11.9,1,1, 1.384, 10467.723, 433.669, 52797.868 23/11/07,17:17:33,14,09,1, 11.9,1,1, 1.384, 10467.732, 433.669, 52797.841 23/11/07,17:17:33,15,09,1, 11.9,1,1, 1.384, 10467.736, 433.645, 52797.842 23/11/07,17:17:33,16,09,1, 11.9,1,1, 1.384, 10467.768, 433.645, 52797.836 23/11/07,17:17:33,17,09,1, 11.9,1,1, 1.384, 10467.774, 433.646, 52797.819 23/11/07,17:17:33,18,09,1, 11.9,1,1, 1.384, 10467.796, 433.630, 52797.606 23/11/07,17:17:33,19,09,1, 11.9,1,1, 1.384, 10467.773, 433.629, 52797.867 23/11/07,17:17:34,00,09,1, 11.9,1,1, 1.385, 10467.771, 433.629, 52797.867 23/11/07,17:17:34,01,09,1, 11.9,1,1, 1.385, 10467.799, 433.639, 52797.837 23/11/07,17:17:34,02,09,1, 11.9,1,1, 1.385, 10467.815, 433.614, 52797.854 23/11/07,17:17:34,03,09,1, 11.9,1,1, 1.385, 10467.867, 433.606, 52797.832 23/11/07,17:17:34,04,09,1, 11.9,1,1, 1.385, 10467.842, 433.588, 52797.806 23/11/07,17:17:34,05,09,1, 11.9,1,1, 1.385, 10467.877, 433.614, 52797.797 23/11/07,17:17:34,06,09,1, 11.9,1,1, 1.385, 10467.895, 433.589, 52797.815 23/11/07,17:17:34,07,09,1, 11.9,1,1, 1.385, 10467.934, 433.583, 52797.827 23/11/07,17:17:34,08,09,1, 11.9,1,1, 1.385, 10467.927, 433.596, 52797.826 23/11/07,17:17:34,09,09,1, 11.9,1,1, 1.385, 10467.929, 433.599, 52797.822 23/11/07,17:17:34,10,09,1, 11.9,1,1, 1.385, 10467.948, 433.588, 52797.872 23/11/07,17:17:34,11,09,1, 11.9,1,1, 1.385, 10467.993, 433.572, 52797.823 23/11/07,17:17:34,12,09,1, 11.9,1,1, 1.385, 10467.989, 433.562, 52797.813 23/11/07,17:17:34,13,09,1, 11.9,1,1, 1.385, 10468.005, 433.545, 52797.835 23/11/07,17:17:34,14,09,1, 11.9,1,1, 1.385, 10467.998, 433.552, 52797.832 23/11/07,17:17:34,15,09,1, 11.9,1,1, 1.385, 10468.013, 433.559, 52797.804 23/11/07,17:17:34,16,09,1, 11.9,1,1, 1.385, 10468.028, 433.536, 52797.814 23/11/07,17:17:34,17,09,1, 11.9,1,1, 1.385, 10468.063, 433.533, 52797.808 23/11/07,17:17:34,18,09,1, 11.9,1,1, 1.385, 10468.079, 433.510, 52797.813 23/11/07,17:17:34,19,09,1, 11.9,1,1, 1.385, 10468.092, 433.521, 52797.822 23/11/07,17:17:35,00,08,1, 11.9,1,1, 1.381, 10468.088, 433.521, 52797.822 23/11/07,17:17:35,01,08,1, 11.9,1,1, 1.381, 10468.105, 433.528, 52797.840 23/11/07,17:17:35,02,08,1, 11.9,1,1, 1.381, 10468.137, 433.503, 52797.790 23/11/07,17:17:35,03,08,1, 11.9,1,1, 1.381, 10468.144, 433.516, 52797.838 23/11/07,17:17:35,04,08,1, 11.9,1,1, 1.381, 10468.164, 433.523, 52797.832 23/11/07,17:17:35,05,08,1, 11.9,1,1, 1.381, 10468.180, 433.516, 52797.825 23/11/07,17:17:35,06,08,1, 11.9,1,1, 1.381, 10468.163, 433.515, 52797.802 23/11/07,17:17:35,07,08,1, 11.9,1,1, 1.381, 10468.201, 433.508, 52797.820 23/11/07,17:17:35,08,08,1, 11.9,1,1, 1.381, 10468.217, 433.493, 52797.806 23/11/07,17:17:35,09,08,1, 11.9,1,1, 1.381, 10468.221, 433.505, 52797.813 23/11/07,17:17:35,10,08,1, 11.9,1,1, 1.381, 10468.235, 433.504, 52797.789 23/11/07,17:17:35,11,08,1, 11.9,1,1, 1.381, 10468.231, 433.516, 52797.817 23/11/07,17:17:35,12,08,1, 11.9,1,1, 1.381, 10468.260, 433.506, 52797.816 23/11/07,17:17:35,13,08,1, 11.9,1,1, 1.381, 10468.262, 433.474, 52797.813 23/11/07,17:17:35,14,08,1, 11.9,1,1, 1.381, 10468.302, 433.498, 52797.801 23/11/07,17:17:35,15,08,1, 11.9,1,1, 1.381, 10468.314, 433.490, 52797.820 23/11/07,17:17:35,16,08,1, 11.9,1,1, 1.381, 10468.322, 433.479, 52797.796 23/11/07,17:17:35,17,08,1, 11.9,1,1, 1.381, 10468.334, 433.471, 52797.804 23/11/07,17:17:35,18,08,1, 11.9,1,1, 1.381, 10468.321, 433.467, 52797.767 23/11/07,17:17:35,19,08,1, 11.9,1,1, 1.381, 10468.373, 433.463, 52797.737 23/11/07,17:17:36,00,08,1, 11.9,1,1, 1.385, 10468.372, 433.463, 52797.737 23/11/07,17:17:36,01,08,1, 11.9,1,1, 1.385, 10468.374, 433.458, 52797.824 23/11/07,17:17:36,02,08,1, 11.9,1,1, 1.385, 10468.399, 433.425, 52797.792 23/11/07,17:17:36,03,08,1, 11.9,1,1, 1.385, 10468.434, 433.446, 52797.796 23/11/07,17:17:36,04,08,1, 11.9,1,1, 1.385, 10468.442, 433.432, 52797.845 23/11/07,17:17:36,05,08,1, 11.9,1,1, 1.385, 10468.447, 433.424, 52797.804 23/11/07,17:17:36,06,08,1, 11.9,1,1, 1.385, 10468.480, 433.401, 52797.808 23/11/07,17:17:36,07,08,1, 11.9,1,1, 1.385, 10468.480, 433.399, 52797.803 23/11/07,17:17:36,08,08,1, 11.9,1,1, 1.385, 10468.492, 433.400, 52797.798 23/11/07,17:17:36,09,08,1, 11.9,1,1, 1.385, 10468.506, 433.382, 52797.811 23/11/07,17:17:36,10,08,1, 11.9,1,1, 1.385, 10468.504, 433.368, 52797.800 23/11/07,17:17:36,11,08,1, 11.9,1,1, 1.385, 10468.495, 433.357, 52797.874 23/11/07,17:17:36,12,08,1, 11.9,1,1, 1.385, 10468.515, 433.374, 52797.819 23/11/07,17:17:36,13,08,1, 11.9,1,1, 1.385, 10468.507, 433.359, 52797.879 23/11/07,17:17:36,14,08,1, 11.9,1,1, 1.385, 10468.551, 433.359, 52797.825 23/11/07,17:17:36,15,08,1, 11.9,1,1, 1.385, 10468.547, 433.375, 52797.803 23/11/07,17:17:36,16,08,1, 11.9,1,1, 1.385, 10468.546, 433.347, 52797.808 23/11/07,17:17:36,17,08,1, 11.9,1,1, 1.385, 10468.574, 433.323, 52797.768 23/11/07,17:17:36,18,08,1, 11.9,1,1, 1.385, 10468.596, 433.309, 52797.784 23/11/07,17:17:36,19,08,1, 11.9,1,1, 1.385, 10468.598, 433.313, 52797.767 23/11/07,17:17:37,00,08,1, 11.9,1,1, 1.379, 10468.597, 433.313, 52797.767 23/11/07,17:17:37,01,08,1, 11.9,1,1, 1.379, 10468.650, 433.280, 52797.784 23/11/07,17:17:37,02,08,1, 11.9,1,1, 1.379, 10468.644, 433.270, 52797.755 23/11/07,17:17:37,03,08,1, 11.9,1,1, 1.379, 10468.668, 433.275, 52797.777 23/11/07,17:17:37,04,08,1, 11.9,1,1, 1.379, 10468.654, 433.284, 52797.791 23/11/07,17:17:37,05,08,1, 11.9,1,1, 1.379, 10468.654, 433.287, 52797.776 23/11/07,17:17:37,06,08,1, 11.9,1,1, 1.379, 10468.672, 433.271, 52797.792 23/11/07,17:17:37,07,08,1, 11.9,1,1, 1.379, 10468.685, 433.275, 52797.743 23/11/07,17:17:37,08,08,1, 11.9,1,1, 1.379, 10468.690, 433.241, 52797.794 23/11/07,17:17:37,09,08,1, 11.9,1,1, 1.379, 10468.707, 433.261, 52797.784 23/11/07,17:17:37,10,08,1, 11.9,1,1, 1.379, 10468.717, 433.237, 52797.763 23/11/07,17:17:37,11,08,1, 11.9,1,1, 1.379, 10468.748, 433.241, 52797.828 23/11/07,17:17:37,12,08,1, 11.9,1,1, 1.379, 10468.723, 433.238, 52797.763 23/11/07,17:17:37,13,08,1, 11.9,1,1, 1.379, 10468.749, 433.252, 52797.801 23/11/07,17:17:37,14,08,1, 11.9,1,1, 1.379, 10468.728, 433.244, 52797.759 23/11/07,17:17:37,15,08,1, 11.9,1,1, 1.379, 10468.751, 433.233, 52797.788 23/11/07,17:17:37,16,08,1, 11.9,1,1, 1.379, 10468.748, 433.211, 52797.742 23/11/07,17:17:37,17,08,1, 11.9,1,1, 1.379, 10468.782, 433.213, 52797.769 23/11/07,17:17:37,18,08,1, 11.9,1,1, 1.379, 10468.760, 433.207, 52797.763 23/11/07,17:17:37,19,08,1, 11.9,1,1, 1.379, 10468.778, 433.216, 52797.810 23/11/07,17:17:38,00,08,1, 11.9,1,1, 1.383, 10468.773, 433.216, 52797.810 23/11/07,17:17:38,01,08,1, 11.9,1,1, 1.383, 10468.778, 433.204, 52797.773 23/11/07,17:17:38,02,08,1, 11.9,1,1, 1.383, 10468.809, 433.182, 52797.803 23/11/07,17:17:38,03,08,1, 11.9,1,1, 1.383, 10468.797, 433.183, 52797.761 23/11/07,17:17:38,04,08,1, 11.9,1,1, 1.383, 10468.792, 433.201, 52797.732 23/11/07,17:17:38,05,08,1, 11.9,1,1, 1.383, 10468.818, 433.180, 52797.767 23/11/07,17:17:38,06,08,1, 11.9,1,1, 1.383, 10468.812, 433.178, 52797.811 23/11/07,17:17:38,07,08,1, 11.9,1,1, 1.383, 10468.802, 433.151, 52797.771 23/11/07,17:17:38,08,08,1, 11.9,1,1, 1.383, 10468.831, 433.148, 52797.753 23/11/07,17:17:38,09,08,1, 11.9,1,1, 1.383, 10468.847, 433.156, 52797.763 23/11/07,17:17:38,10,08,1, 11.9,1,1, 1.383, 10468.851, 433.140, 52797.775 23/11/07,17:17:38,11,08,1, 11.9,1,1, 1.383, 10468.869, 433.137, 52797.742 23/11/07,17:17:38,12,08,1, 11.9,1,1, 1.383, 10468.856, 433.140, 52797.741 23/11/07,17:17:38,13,08,1, 11.9,1,1, 1.383, 10468.861, 433.147, 52797.763 23/11/07,17:17:38,14,08,1, 11.9,1,1, 1.383, 10468.861, 433.116, 52797.793 23/11/07,17:17:38,15,08,1, 11.9,1,1, 1.383, 10468.886, 433.125, 52797.777 23/11/07,17:17:38,16,08,1, 11.9,1,1, 1.383, 10468.859, 433.125, 52797.717 23/11/07,17:17:38,17,08,1, 11.9,1,1, 1.383, 10468.902, 433.125, 52797.779 23/11/07,17:17:38,18,08,1, 11.9,1,1, 1.383, 10468.883, 433.132, 52797.742 23/11/07,17:17:38,19,08,1, 11.9,1,1, 1.383, 10468.900, 433.144, 52797.759 23/11/07,17:17:39,00,09,1, 11.9,1,1, 1.378, 10468.898, 433.144, 52797.759 23/11/07,17:17:39,01,09,1, 11.9,1,1, 1.378, 10468.907, 433.126, 52797.796 23/11/07,17:17:39,02,09,1, 11.9,1,1, 1.378, 10468.922, 433.125, 52797.759 23/11/07,17:17:39,03,09,1, 11.9,1,1, 1.378, 10468.916, 433.130, 52797.763 23/11/07,17:17:39,04,09,1, 11.9,1,1, 1.378, 10468.914, 433.123, 52797.755 23/11/07,17:17:39,05,09,1, 11.9,1,1, 1.378, 10468.915, 433.120, 52797.778 23/11/07,17:17:39,06,09,1, 11.9,1,1, 1.378, 10468.939, 433.110, 52797.745 23/11/07,17:17:39,07,09,1, 11.9,1,1, 1.378, 10468.957, 433.110, 52797.781 23/11/07,17:17:39,08,09,1, 11.9,1,1, 1.378, 10468.920, 433.117, 52797.787 23/11/07,17:17:39,09,09,1, 11.9,1,1, 1.378, 10468.944, 433.113, 52797.798 23/11/07,17:17:39,10,09,1, 11.9,1,1, 1.378, 10468.945, 433.102, 52797.743 23/11/07,17:17:39,11,09,1, 11.9,1,1, 1.378, 10468.952, 433.115, 52797.779 23/11/07,17:17:39,12,09,1, 11.9,1,1, 1.378, 10468.949, 433.110, 52797.765 23/11/07,17:17:39,13,09,1, 11.9,1,1, 1.378, 10468.962, 433.104, 52797.759 23/11/07,17:17:39,14,09,1, 11.9,1,1, 1.378, 10468.945, 433.109, 52797.781 23/11/07,17:17:39,15,09,1, 11.9,1,1, 1.378, 10468.947, 433.079, 52797.765 23/11/07,17:17:39,16,09,1, 11.9,1,1, 1.378, 10468.962, 433.065, 52797.790 23/11/07,17:17:39,17,09,1, 11.9,1,1, 1.378, 10468.973, 433.080, 52797.770 23/11/07,17:17:39,18,09,1, 11.9,1,1, 1.378, 10468.965, 433.064, 52797.761 23/11/07,17:17:39,19,09,1, 11.9,1,1, 1.378, 10468.985, 433.067, 52797.783 23/11/07,17:17:40,00,09,1, 11.9,1,1, 1.378, 10468.981, 433.067, 52797.783 23/11/07,17:17:40,01,09,1, 11.9,1,1, 1.378, 10468.969, 433.072, 52797.782 23/11/07,17:17:40,02,09,1, 11.9,1,1, 1.378, 10468.992, 433.081, 52797.773 23/11/07,17:17:40,03,09,1, 11.9,1,1, 1.378, 10468.990, 433.050, 52797.756 23/11/07,17:17:40,04,09,1, 11.9,1,1, 1.378, 10468.978, 433.058, 52797.743 23/11/07,17:17:40,05,09,1, 11.9,1,1, 1.378, 10468.974, 433.073, 52797.788 23/11/07,17:17:40,06,09,1, 11.9,1,1, 1.378, 10469.001, 433.069, 52797.818 23/11/07,17:17:40,07,09,1, 11.9,1,1, 1.378, 10468.980, 433.062, 52797.770 23/11/07,17:17:40,08,09,1, 11.9,1,1, 1.378, 10469.003, 433.054, 52797.765 23/11/07,17:17:40,09,09,1, 11.9,1,1, 1.378, 10469.009, 433.067, 52797.822 23/11/07,17:17:40,10,09,1, 11.9,1,1, 1.378, 10468.996, 433.058, 52797.825 23/11/07,17:17:40,11,09,1, 11.9,1,1, 1.378, 10469.001, 433.042, 52797.807 23/11/07,17:17:40,12,09,1, 11.9,1,1, 1.378, 10468.997, 433.039, 52797.801 23/11/07,17:17:40,13,09,1, 11.9,1,1, 1.378, 10469.015, 433.030, 52797.779 23/11/07,17:17:40,14,09,1, 11.9,1,1, 1.378, 10468.999, 433.055, 52797.792 23/11/07,17:17:40,15,09,1, 11.9,1,1, 1.378, 10468.993, 433.024, 52797.768 23/11/07,17:17:40,16,09,1, 11.9,1,1, 1.378, 10468.981, 432.997, 52797.794 23/11/07,17:17:40,17,09,1, 11.9,1,1, 1.378, 10469.000, 433.041, 52797.810 23/11/07,17:17:40,18,09,1, 11.9,1,1, 1.378, 10469.007, 433.028, 52797.788 23/11/07,17:17:40,19,09,1, 11.9,1,1, 1.378, 10469.009, 433.015, 52797.771 23/11/07,17:17:41,00,09,1, 11.9,1,1, 1.384, 10469.006, 433.015, 52797.771 23/11/07,17:17:41,01,09,1, 11.9,1,1, 1.384, 10469.004, 433.001, 52797.783 23/11/07,17:17:41,02,09,1, 11.9,1,1, 1.384, 10469.028, 433.004, 52797.788 23/11/07,17:17:41,03,09,1, 11.9,1,1, 1.384, 10469.008, 433.001, 52797.798 23/11/07,17:17:41,04,09,1, 11.9,1,1, 1.384, 10469.013, 432.996, 52797.794 23/11/07,17:17:41,05,09,1, 11.9,1,1, 1.384, 10469.006, 432.978, 52797.784 23/11/07,17:17:41,06,09,1, 11.9,1,1, 1.384, 10469.009, 432.981, 52797.790 23/11/07,17:17:41,07,09,1, 11.9,1,1, 1.384, 10469.003, 432.990, 52797.787 23/11/07,17:17:41,08,09,1, 11.9,1,1, 1.384, 10469.020, 433.000, 52797.782 23/11/07,17:17:41,09,09,1, 11.9,1,1, 1.384, 10469.006, 432.986, 52797.794 23/11/07,17:17:41,10,09,1, 11.9,1,1, 1.384, 10469.024, 432.978, 52797.803 23/11/07,17:17:41,11,09,1, 11.9,1,1, 1.384, 10469.012, 432.956, 52797.802 23/11/07,17:17:41,12,09,1, 11.9,1,1, 1.384, 10469.013, 432.957, 52797.791 23/11/07,17:17:41,13,09,1, 11.9,1,1, 1.384, 10469.024, 432.956, 52797.775 23/11/07,17:17:41,14,09,1, 11.9,1,1, 1.384, 10469.033, 432.986, 52797.967 23/11/07,17:17:41,15,09,1, 11.9,1,1, 1.384, 10469.014, 432.949, 52797.664 23/11/07,17:17:41,16,09,1, 11.9,1,1, 1.384, 10468.982, 432.962, 52797.752 23/11/07,17:17:41,17,09,1, 11.9,1,1, 1.384, 10469.006, 432.963, 52797.758 23/11/07,17:17:41,18,09,1, 11.9,1,1, 1.384, 10469.000, 432.943, 52797.703 23/11/07,17:17:41,19,09,1, 11.9,1,1, 1.384, 10469.022, 432.945, 52797.758 23/11/07,17:17:42,00,09,1, 11.9,1,1, 1.381, 10469.015, 432.945, 52797.758 23/11/07,17:17:42,01,09,1, 11.9,1,1, 1.381, 10468.995, 432.932, 52797.772 23/11/07,17:17:42,02,09,1, 11.9,1,1, 1.381, 10469.001, 432.931, 52797.772 23/11/07,17:17:42,03,09,1, 11.9,1,1, 1.381, 10469.021, 432.923, 52797.781 23/11/07,17:17:42,04,09,1, 11.9,1,1, 1.381, 10469.021, 432.918, 52797.792 23/11/07,17:17:42,05,09,1, 11.9,1,1, 1.381, 10469.009, 432.917, 52797.796 23/11/07,17:17:42,06,09,1, 11.9,1,1, 1.381, 10468.988, 432.908, 52797.780 23/11/07,17:17:42,07,09,1, 11.9,1,1, 1.381, 10468.991, 432.898, 52797.695 23/11/07,17:17:42,08,09,1, 11.9,1,1, 1.381, 10469.043, 432.879, 52797.781 23/11/07,17:17:42,09,09,1, 11.9,1,1, 1.381, 10469.015, 432.916, 52797.745 23/11/07,17:17:42,10,09,1, 11.9,1,1, 1.381, 10469.016, 432.906, 52797.769 23/11/07,17:17:42,11,09,1, 11.9,1,1, 1.381, 10469.005, 432.917, 52797.766 23/11/07,17:17:42,12,09,1, 11.9,1,1, 1.381, 10469.023, 432.916, 52797.784 23/11/07,17:17:42,13,09,1, 11.9,1,1, 1.381, 10469.008, 432.887, 52797.784 23/11/07,17:17:42,14,09,1, 11.9,1,1, 1.381, 10469.012, 432.893, 52797.748 23/11/07,17:17:42,15,09,1, 11.9,1,1, 1.381, 10469.014, 432.877, 52797.787 23/11/07,17:17:42,16,09,1, 11.9,1,1, 1.381, 10469.012, 432.890, 52797.768 23/11/07,17:17:42,17,09,1, 11.9,1,1, 1.381, 10469.013, 432.885, 52797.754 23/11/07,17:17:42,18,09,1, 11.9,1,1, 1.381, 10469.018, 432.875, 52797.765 23/11/07,17:17:42,19,09,1, 11.9,1,1, 1.381, 10468.995, 432.868, 52797.772 23/11/07,17:17:43,00,09,1, 11.9,1,1, 1.379, 10468.990, 432.868, 52797.772 23/11/07,17:17:43,01,09,1, 11.9,1,1, 1.379, 10468.994, 432.834, 52797.778 23/11/07,17:17:43,02,09,1, 11.9,1,1, 1.379, 10468.986, 432.868, 52797.777 23/11/07,17:17:43,03,09,1, 11.9,1,1, 1.379, 10469.023, 432.861, 52797.760 23/11/07,17:17:43,04,09,1, 11.9,1,1, 1.379, 10469.004, 432.863, 52797.773 23/11/07,17:17:43,05,09,1, 11.9,1,1, 1.379, 10468.993, 432.842, 52797.759 23/11/07,17:17:43,06,09,1, 11.9,1,1, 1.379, 10468.995, 432.837, 52797.762 23/11/07,17:17:43,07,09,1, 11.9,1,1, 1.379, 10468.997, 432.827, 52797.745 23/11/07,17:17:43,08,09,1, 11.9,1,1, 1.379, 10468.997, 432.824, 52797.788 23/11/07,17:17:43,09,09,1, 11.9,1,1, 1.379, 10469.013, 432.803, 52797.760 23/11/07,17:17:43,10,09,1, 11.9,1,1, 1.379, 10469.020, 432.800, 52797.781 23/11/07,17:17:43,11,09,1, 11.9,1,1, 1.379, 10468.994, 432.815, 52797.786 23/11/07,17:17:43,12,09,1, 11.9,1,1, 1.379, 10468.991, 432.792, 52797.791 23/11/07,17:17:43,13,09,1, 11.9,1,1, 1.379, 10469.014, 432.776, 52797.782 23/11/07,17:17:43,14,09,1, 11.9,1,1, 1.379, 10468.998, 432.776, 52797.780 23/11/07,17:17:43,15,09,1, 11.9,1,1, 1.379, 10469.007, 432.765, 52797.770 23/11/07,17:17:43,16,09,1, 11.9,1,1, 1.379, 10469.019, 432.747, 52797.787 23/11/07,17:17:43,17,09,1, 11.9,1,1, 1.379, 10468.998, 432.763, 52797.758 23/11/07,17:17:43,18,09,1, 11.9,1,1, 1.379, 10468.984, 432.751, 52797.768 23/11/07,17:17:43,19,09,1, 11.9,1,1, 1.379, 10469.029, 432.757, 52797.767 23/11/07,17:17:44,00,08,1, 11.9,1,1, 1.378, 10469.023, 432.757, 52797.767 23/11/07,17:17:44,01,08,1, 11.9,1,1, 1.378, 10468.987, 432.760, 52797.746 23/11/07,17:17:44,02,08,1, 11.9,1,1, 1.378, 10468.976, 432.719, 52797.752 23/11/07,17:17:44,03,08,1, 11.9,1,1, 1.378, 10469.009, 432.731, 52797.793 23/11/07,17:17:44,04,08,1, 11.9,1,1, 1.378, 10468.998, 432.712, 52797.747 23/11/07,17:17:44,05,08,1, 11.9,1,1, 1.378, 10469.005, 432.709, 52797.785 23/11/07,17:17:44,06,08,1, 11.9,1,1, 1.378, 10468.980, 432.718, 52797.741 23/11/07,17:17:44,07,08,1, 11.9,1,1, 1.378, 10468.993, 432.710, 52797.716 23/11/07,17:17:44,08,08,1, 11.9,1,1, 1.378, 10468.988, 432.697, 52797.757 23/11/07,17:17:44,09,08,1, 11.9,1,1, 1.378, 10469.009, 432.689, 52797.762 23/11/07,17:17:44,10,08,1, 11.9,1,1, 1.378, 10468.982, 432.677, 52797.761 23/11/07,17:17:44,11,08,1, 11.9,1,1, 1.378, 10468.993, 432.691, 52797.735 23/11/07,17:17:44,12,08,1, 11.9,1,1, 1.378, 10468.973, 432.684, 52797.740 23/11/07,17:17:44,13,08,1, 11.9,1,1, 1.378, 10468.984, 432.699, 52797.738 23/11/07,17:17:44,14,08,1, 11.9,1,1, 1.378, 10468.968, 432.679, 52797.722 23/11/07,17:17:44,15,08,1, 11.9,1,1, 1.378, 10468.990, 432.668, 52797.764 23/11/07,17:17:44,16,08,1, 11.9,1,1, 1.378, 10468.980, 432.682, 52797.758 23/11/07,17:17:44,17,08,1, 11.9,1,1, 1.378, 10468.982, 432.668, 52797.757 23/11/07,17:17:44,18,08,1, 11.9,1,1, 1.378, 10468.987, 432.668, 52797.846 23/11/07,17:17:44,19,08,1, 11.9,1,1, 1.378, 10468.970, 432.648, 52797.713 23/11/07,17:17:45,00,07,1, 11.9,1,1, 1.380, 10468.965, 432.648, 52797.713 23/11/07,17:17:45,01,07,1, 11.9,1,1, 1.380, 10468.966, 432.659, 52797.723 23/11/07,17:17:45,02,07,1, 11.9,1,1, 1.380, 10468.956, 432.647, 52797.768 23/11/07,17:17:45,03,07,1, 11.9,1,1, 1.380, 10468.982, 432.625, 52797.740 23/11/07,17:17:45,04,07,1, 11.9,1,1, 1.380, 10468.950, 432.621, 52797.737 23/11/07,17:17:45,05,07,1, 11.9,1,1, 1.380, 10468.955, 432.621, 52797.729 23/11/07,17:17:45,06,07,1, 11.9,1,1, 1.380, 10468.959, 432.623, 52797.713 23/11/07,17:17:45,07,07,1, 11.9,1,1, 1.380, 10468.952, 432.619, 52797.707 23/11/07,17:17:45,08,07,1, 11.9,1,1, 1.380, 10468.966, 432.596, 52797.721 23/11/07,17:17:45,09,07,1, 11.9,1,1, 1.380, 10468.972, 432.582, 52797.707 23/11/07,17:17:45,10,07,1, 11.9,1,1, 1.380, 10468.973, 432.587, 52797.741 23/11/07,17:17:45,11,07,1, 11.9,1,1, 1.380, 10468.965, 432.569, 52797.721 23/11/07,17:17:45,12,07,1, 11.9,1,1, 1.380, 10468.974, 432.583, 52797.713 23/11/07,17:17:45,13,07,1, 11.9,1,1, 1.380, 10468.993, 432.558, 52797.762 23/11/07,17:17:45,14,07,1, 11.9,1,1, 1.380, 10469.002, 432.551, 52797.820 23/11/07,17:17:45,15,07,1, 11.9,1,1, 1.380, 10468.953, 432.554, 52797.701 23/11/07,17:17:45,16,07,1, 11.9,1,1, 1.380, 10468.949, 432.538, 52797.733 23/11/07,17:17:45,17,07,1, 11.9,1,1, 1.380, 10468.978, 432.534, 52797.770 23/11/07,17:17:45,18,07,1, 11.9,1,1, 1.380, 10468.967, 432.544, 52797.746 23/11/07,17:17:45,19,07,1, 11.9,1,1, 1.380, 10468.992, 432.527, 52797.640 23/11/07,17:17:46,00,07,1, 12.0,1,1, 1.385, 10468.990, 432.527, 52797.640 23/11/07,17:17:46,01,07,1, 12.0,1,1, 1.385, 10468.972, 432.550, 52797.746 23/11/07,17:17:46,02,07,1, 12.0,1,1, 1.385, 10468.974, 432.544, 52797.750 23/11/07,17:17:46,03,07,1, 12.0,1,1, 1.385, 10468.971, 432.522, 52797.692 23/11/07,17:17:46,04,07,1, 12.0,1,1, 1.385, 10468.998, 432.519, 52797.724 23/11/07,17:17:46,05,07,1, 12.0,1,1, 1.385, 10468.982, 432.499, 52797.710 23/11/07,17:17:46,06,07,1, 12.0,1,1, 1.385, 10468.987, 432.508, 52797.721 23/11/07,17:17:46,07,07,1, 12.0,1,1, 1.385, 10468.987, 432.488, 52797.701 23/11/07,17:17:46,08,07,1, 12.0,1,1, 1.385, 10468.982, 432.477, 52797.758 23/11/07,17:17:46,09,07,1, 12.0,1,1, 1.385, 10468.987, 432.479, 52797.693 23/11/07,17:17:46,10,07,1, 12.0,1,1, 1.385, 10468.999, 432.471, 52797.719 23/11/07,17:17:46,11,07,1, 12.0,1,1, 1.385, 10469.010, 432.484, 52797.732 23/11/07,17:17:46,12,07,1, 12.0,1,1, 1.385, 10469.009, 432.457, 52797.712 23/11/07,17:17:46,13,07,1, 12.0,1,1, 1.385, 10468.987, 432.474, 52797.709 23/11/07,17:17:46,14,07,1, 12.0,1,1, 1.385, 10468.999, 432.445, 52797.735 23/11/07,17:17:46,15,07,1, 12.0,1,1, 1.385, 10468.989, 432.452, 52797.688 23/11/07,17:17:46,16,07,1, 12.0,1,1, 1.385, 10468.996, 432.428, 52797.711 23/11/07,17:17:46,17,07,1, 12.0,1,1, 1.385, 10469.009, 432.438, 52797.695 23/11/07,17:17:46,18,07,1, 12.0,1,1, 1.385, 10469.010, 432.412, 52797.687 23/11/07,17:17:46,19,07,1, 12.0,1,1, 1.385, 10469.038, 432.433, 52797.683 23/11/07,17:17:47,00,07,1, 11.9,1,1, 1.381, 10469.031, 432.433, 52797.683 23/11/07,17:17:47,01,07,1, 11.9,1,1, 1.381, 10469.029, 432.431, 52797.721 23/11/07,17:17:47,02,07,1, 11.9,1,1, 1.381, 10469.037, 432.374, 52797.685 23/11/07,17:17:47,03,07,1, 11.9,1,1, 1.381, 10469.029, 432.378, 52797.683 23/11/07,17:17:47,04,07,1, 11.9,1,1, 1.381, 10469.043, 432.378, 52797.689 23/11/07,17:17:47,05,07,1, 11.9,1,1, 1.381, 10469.024, 432.378, 52797.710 23/11/07,17:17:47,06,07,1, 11.9,1,1, 1.381, 10469.050, 432.377, 52797.704 23/11/07,17:17:47,07,07,1, 11.9,1,1, 1.381, 10469.063, 432.360, 52797.686 23/11/07,17:17:47,08,07,1, 11.9,1,1, 1.381, 10469.061, 432.324, 52797.715 23/11/07,17:17:47,09,07,1, 11.9,1,1, 1.381, 10469.040, 432.337, 52797.674 23/11/07,17:17:47,10,07,1, 11.9,1,1, 1.381, 10469.056, 432.308, 52797.683 23/11/07,17:17:47,11,07,1, 11.9,1,1, 1.381, 10469.081, 432.309, 52797.673 23/11/07,17:17:47,12,07,1, 11.9,1,1, 1.381, 10469.056, 432.315, 52797.684 23/11/07,17:17:47,13,07,1, 11.9,1,1, 1.381, 10469.086, 432.295, 52797.690 23/11/07,17:17:47,14,07,1, 11.9,1,1, 1.381, 10469.109, 432.283, 52797.661 23/11/07,17:17:47,15,07,1, 11.9,1,1, 1.381, 10469.091, 432.263, 52797.662 23/11/07,17:17:47,16,07,1, 11.9,1,1, 1.381, 10469.097, 432.245, 52797.662 23/11/07,17:17:47,17,07,1, 11.9,1,1, 1.381, 10469.099, 432.265, 52797.676 23/11/07,17:17:47,18,07,1, 11.9,1,1, 1.381, 10469.133, 432.241, 52797.652 23/11/07,17:17:47,19,07,1, 11.9,1,1, 1.381, 10469.105, 432.232, 52797.658 23/11/07,17:17:48,00,07,1, 12.0,1,1, 1.378, 10469.098, 432.232, 52797.658 23/11/07,17:17:48,01,07,1, 12.0,1,1, 1.378, 10469.096, 432.218, 52797.668 23/11/07,17:17:48,02,07,1, 12.0,1,1, 1.378, 10469.124, 432.189, 52797.686 23/11/07,17:17:48,03,07,1, 12.0,1,1, 1.378, 10469.128, 432.207, 52797.659 23/11/07,17:17:48,04,07,1, 12.0,1,1, 1.378, 10469.099, 432.192, 52797.683 23/11/07,17:17:48,05,07,1, 12.0,1,1, 1.378, 10469.116, 432.190, 52797.697 23/11/07,17:17:48,06,07,1, 12.0,1,1, 1.378, 10469.107, 432.155, 52797.647 23/11/07,17:17:48,07,07,1, 12.0,1,1, 1.378, 10469.128, 432.163, 52797.644 23/11/07,17:17:48,08,07,1, 12.0,1,1, 1.378, 10469.118, 432.158, 52797.681 23/11/07,17:17:48,09,07,1, 12.0,1,1, 1.378, 10469.118, 432.161, 52797.655 23/11/07,17:17:48,10,07,1, 12.0,1,1, 1.378, 10469.119, 432.162, 52797.665 23/11/07,17:17:48,11,07,1, 12.0,1,1, 1.378, 10469.115, 432.153, 52797.634 23/11/07,17:17:48,12,07,1, 12.0,1,1, 1.378, 10469.152, 432.134, 52797.773 23/11/07,17:17:48,13,07,1, 12.0,1,1, 1.378, 10469.138, 432.111, 52797.594 23/11/07,17:17:48,14,07,1, 12.0,1,1, 1.378, 10469.133, 432.123, 52797.622 23/11/07,17:17:48,15,07,1, 12.0,1,1, 1.378, 10469.128, 432.096, 52797.625 23/11/07,17:17:48,16,07,1, 12.0,1,1, 1.378, 10469.130, 432.075, 52797.613 23/11/07,17:17:48,17,07,1, 12.0,1,1, 1.378, 10469.125, 432.057, 52797.624 23/11/07,17:17:48,18,07,1, 12.0,1,1, 1.378, 10469.151, 432.076, 52797.626 23/11/07,17:17:48,19,07,1, 12.0,1,1, 1.378, 10469.141, 432.066, 52797.656 23/11/07,17:17:49,00,07,1, 11.9,1,1, 1.385, 10469.140, 432.066, 52797.656 23/11/07,17:17:49,01,07,1, 11.9,1,1, 1.385, 10469.131, 432.029, 52797.644 23/11/07,17:17:49,02,07,1, 11.9,1,1, 1.385, 10469.137, 432.008, 52797.635 23/11/07,17:17:49,03,07,1, 11.9,1,1, 1.385, 10469.163, 431.997, 52797.623 23/11/07,17:17:49,04,07,1, 11.9,1,1, 1.385, 10469.159, 432.018, 52797.618 23/11/07,17:17:49,05,07,1, 11.9,1,1, 1.385, 10469.142, 431.992, 52797.630 23/11/07,17:17:49,06,07,1, 11.9,1,1, 1.385, 10469.161, 431.977, 52797.654 23/11/07,17:17:49,07,07,1, 11.9,1,1, 1.385, 10469.140, 431.995, 52797.625 23/11/07,17:17:49,08,07,1, 11.9,1,1, 1.385, 10469.145, 431.978, 52797.615 23/11/07,17:17:49,09,07,1, 11.9,1,1, 1.385, 10469.164, 431.941, 52797.629 23/11/07,17:17:49,10,07,1, 11.9,1,1, 1.385, 10469.158, 431.960, 52797.612 23/11/07,17:17:49,11,07,1, 11.9,1,1, 1.385, 10469.183, 431.958, 52797.613 23/11/07,17:17:49,12,07,1, 11.9,1,1, 1.385, 10469.160, 431.938, 52797.611 23/11/07,17:17:49,13,07,1, 11.9,1,1, 1.385, 10469.180, 431.935, 52797.623 23/11/07,17:17:49,14,07,1, 11.9,1,1, 1.385, 10469.171, 431.919, 52797.642 23/11/07,17:17:49,15,07,1, 11.9,1,1, 1.385, 10469.200, 431.919, 52797.658 23/11/07,17:17:49,16,07,1, 11.9,1,1, 1.385, 10469.166, 431.900, 52797.599 23/11/07,17:17:49,17,07,1, 11.9,1,1, 1.385, 10469.174, 431.898, 52797.593 23/11/07,17:17:49,18,07,1, 11.9,1,1, 1.385, 10469.189, 431.891, 52797.607 23/11/07,17:17:49,19,07,1, 11.9,1,1, 1.385, 10469.193, 431.874, 52797.565 23/11/07,17:17:50,00,09,1, 11.9,1,1, 1.380, 10469.190, 431.874, 52797.565 23/11/07,17:17:50,01,09,1, 11.9,1,1, 1.380, 10469.180, 431.882, 52797.588 23/11/07,17:17:50,02,09,1, 11.9,1,1, 1.380, 10469.172, 431.852, 52797.522 23/11/07,17:17:50,03,09,1, 11.9,1,1, 1.380, 10469.211, 431.838, 52797.468 23/11/07,17:17:50,04,09,1, 11.9,1,1, 1.380, 10469.159, 431.853, 52797.577 23/11/07,17:17:50,05,09,1, 11.9,1,1, 1.380, 10469.157, 431.834, 52797.593 23/11/07,17:17:50,06,09,1, 11.9,1,1, 1.380, 10469.188, 431.793, 52797.566 23/11/07,17:17:50,07,09,1, 11.9,1,1, 1.380, 10469.197, 431.802, 52797.590 23/11/07,17:17:50,08,09,1, 11.9,1,1, 1.380, 10469.187, 431.800, 52797.585 23/11/07,17:17:50,09,09,1, 11.9,1,1, 1.380, 10469.173, 431.774, 52797.577 23/11/07,17:17:50,10,09,1, 11.9,1,1, 1.380, 10469.189, 431.777, 52797.588 23/11/07,17:17:50,11,09,1, 11.9,1,1, 1.380, 10469.178, 431.750, 52797.564 23/11/07,17:17:50,12,09,1, 11.9,1,1, 1.380, 10469.196, 431.766, 52797.574 23/11/07,17:17:50,13,09,1, 11.9,1,1, 1.380, 10469.192, 431.770, 52797.561 23/11/07,17:17:50,14,09,1, 11.9,1,1, 1.380, 10469.214, 431.752, 52797.562 23/11/07,17:17:50,15,09,1, 11.9,1,1, 1.380, 10469.189, 431.736, 52797.576 23/11/07,17:17:50,16,09,1, 11.9,1,1, 1.380, 10469.216, 431.750, 52797.540 23/11/07,17:17:50,17,09,1, 11.9,1,1, 1.380, 10469.186, 431.726, 52797.579 23/11/07,17:17:50,18,09,1, 11.9,1,1, 1.380, 10469.230, 431.732, 52797.552 23/11/07,17:17:50,19,09,1, 11.9,1,1, 1.380, 10469.232, 431.737, 52797.568 23/11/07,17:17:51,00,09,1, 11.9,1,1, 1.382, 10469.232, 431.737, 52797.568 23/11/07,17:17:51,01,09,1, 11.9,1,1, 1.382, 10469.243, 431.714, 52797.538 23/11/07,17:17:51,02,09,1, 11.9,1,1, 1.382, 10469.220, 431.722, 52797.553 23/11/07,17:17:51,03,09,1, 11.9,1,1, 1.382, 10469.219, 431.706, 52797.572 23/11/07,17:17:51,04,09,1, 11.9,1,1, 1.382, 10469.240, 431.695, 52797.554 23/11/07,17:17:51,05,09,1, 11.9,1,1, 1.382, 10469.241, 431.667, 52797.576 23/11/07,17:17:51,06,09,1, 11.9,1,1, 1.382, 10469.275, 431.680, 52797.552 23/11/07,17:17:51,07,09,1, 11.9,1,1, 1.382, 10469.259, 431.674, 52797.500 23/11/07,17:17:51,08,09,1, 11.9,1,1, 1.382, 10469.277, 431.660, 52797.543 23/11/07,17:17:51,09,09,1, 11.9,1,1, 1.382, 10469.285, 431.673, 52797.556 23/11/07,17:17:51,10,09,1, 11.9,1,1, 1.382, 10469.284, 431.663, 52797.573 23/11/07,17:17:51,11,09,1, 11.9,1,1, 1.382, 10469.296, 431.621, 52797.562 23/11/07,17:17:51,12,09,1, 11.9,1,1, 1.382, 10469.320, 431.625, 52797.529 23/11/07,17:17:51,13,09,1, 11.9,1,1, 1.382, 10469.325, 431.627, 52797.557 23/11/07,17:17:51,14,09,1, 11.9,1,1, 1.382, 10469.303, 431.612, 52797.550 23/11/07,17:17:51,15,09,1, 11.9,1,1, 1.382, 10469.342, 431.612, 52797.489 23/11/07,17:17:51,16,09,1, 11.9,1,1, 1.382, 10469.337, 431.612, 52797.544 23/11/07,17:17:51,17,09,1, 11.9,1,1, 1.382, 10469.361, 431.592, 52797.496 23/11/07,17:17:51,18,09,1, 11.9,1,1, 1.382, 10469.376, 431.588, 52797.489 23/11/07,17:17:51,19,09,1, 11.9,1,1, 1.382, 10469.394, 431.567, 52797.563 23/11/07,17:17:52,00,09,1, 11.9,1,1, 1.380, 10469.390, 431.567, 52797.563 23/11/07,17:17:52,01,09,1, 11.9,1,1, 1.380, 10469.409, 431.564, 52797.549 23/11/07,17:17:52,02,09,1, 11.9,1,1, 1.380, 10469.398, 431.537, 52797.540 23/11/07,17:17:52,03,09,1, 11.9,1,1, 1.380, 10469.430, 431.546, 52797.528 23/11/07,17:17:52,04,09,1, 11.9,1,1, 1.380, 10469.412, 431.543, 52797.532 23/11/07,17:17:52,05,09,1, 11.9,1,1, 1.380, 10469.432, 431.523, 52797.570 23/11/07,17:17:52,06,09,1, 11.9,1,1, 1.380, 10469.429, 431.513, 52797.579 23/11/07,17:17:52,07,09,1, 11.9,1,1, 1.380, 10469.455, 431.509, 52797.551 23/11/07,17:17:52,08,09,1, 11.9,1,1, 1.380, 10469.465, 431.512, 52797.579 23/11/07,17:17:52,09,09,1, 11.9,1,1, 1.380, 10469.473, 431.505, 52797.566 23/11/07,17:17:52,10,09,1, 11.9,1,1, 1.380, 10469.476, 431.493, 52797.549 23/11/07,17:17:52,11,09,1, 11.9,1,1, 1.380, 10469.475, 431.490, 52797.531 23/11/07,17:17:52,12,09,1, 11.9,1,1, 1.380, 10469.520, 431.474, 52797.744 23/11/07,17:17:52,13,09,1, 11.9,1,1, 1.380, 10469.515, 431.463, 52797.309 23/11/07,17:17:52,14,09,1, 11.9,1,1, 1.380, 10469.526, 431.497, 52797.508 23/11/07,17:17:52,15,09,1, 11.9,1,1, 1.380, 10469.551, 431.457, 52797.528 23/11/07,17:17:52,16,09,1, 11.9,1,1, 1.380, 10469.560, 431.440, 52797.510 23/11/07,17:17:52,17,09,1, 11.9,1,1, 1.380, 10469.523, 431.436, 52797.515 23/11/07,17:17:52,18,09,1, 11.9,1,1, 1.380, 10469.576, 431.444, 52797.542 23/11/07,17:17:52,19,09,1, 11.9,1,1, 1.380, 10469.585, 431.417, 52797.501 23/11/07,17:17:53,00,09,1, 11.9,1,1, 1.382, 10469.582, 431.417, 52797.501 23/11/07,17:17:53,01,09,1, 11.9,1,1, 1.382, 10469.607, 431.424, 52797.510 23/11/07,17:17:53,02,09,1, 11.9,1,1, 1.382, 10469.617, 431.413, 52797.520 23/11/07,17:17:53,03,09,1, 11.9,1,1, 1.382, 10469.610, 431.401, 52797.546 23/11/07,17:17:53,04,09,1, 11.9,1,1, 1.382, 10469.628, 431.413, 52797.555 23/11/07,17:17:53,05,09,1, 11.9,1,1, 1.382, 10469.621, 431.386, 52797.525 23/11/07,17:17:53,06,09,1, 11.9,1,1, 1.382, 10469.661, 431.396, 52797.505 23/11/07,17:17:53,07,09,1, 11.9,1,1, 1.382, 10469.671, 431.380, 52797.497 23/11/07,17:17:53,08,09,1, 11.9,1,1, 1.382, 10469.646, 431.392, 52797.514 23/11/07,17:17:53,09,09,1, 11.9,1,1, 1.382, 10469.667, 431.380, 52797.495 23/11/07,17:17:53,10,09,1, 11.9,1,1, 1.382, 10469.679, 431.368, 52797.487 23/11/07,17:17:53,11,09,1, 11.9,1,1, 1.382, 10469.693, 431.348, 52797.506 23/11/07,17:17:53,12,09,1, 11.9,1,1, 1.382, 10469.701, 431.382, 52797.496 23/11/07,17:17:53,13,09,1, 11.9,1,1, 1.382, 10469.730, 431.367, 52797.525 23/11/07,17:17:53,14,09,1, 11.9,1,1, 1.382, 10469.728, 431.349, 52797.514 23/11/07,17:17:53,15,09,1, 11.9,1,1, 1.382, 10469.750, 431.344, 52797.463 23/11/07,17:17:53,16,09,1, 11.9,1,1, 1.382, 10469.786, 431.348, 52797.475 23/11/07,17:17:53,17,09,1, 11.9,1,1, 1.382, 10469.773, 431.356, 52797.462 23/11/07,17:17:53,18,09,1, 11.9,1,1, 1.382, 10469.772, 431.335, 52797.496 23/11/07,17:17:53,19,09,1, 11.9,1,1, 1.382, 10469.815, 431.329, 52797.496 23/11/07,17:17:54,00,09,1, 11.9,1,1, 1.381, 10469.807, 431.329, 52797.496 23/11/07,17:17:54,01,09,1, 11.9,1,1, 1.381, 10469.796, 431.297, 52797.497 23/11/07,17:17:54,02,09,1, 11.9,1,1, 1.381, 10469.822, 431.315, 52797.481 23/11/07,17:17:54,03,09,1, 11.9,1,1, 1.381, 10469.839, 431.326, 52797.503 23/11/07,17:17:54,04,09,1, 11.9,1,1, 1.381, 10469.840, 431.315, 52797.491 23/11/07,17:17:54,05,09,1, 11.9,1,1, 1.381, 10469.842, 431.333, 52797.502 23/11/07,17:17:54,06,09,1, 11.9,1,1, 1.381, 10469.839, 431.317, 52797.514 23/11/07,17:17:54,07,09,1, 11.9,1,1, 1.381, 10469.860, 431.314, 52797.499 23/11/07,17:17:54,08,09,1, 11.9,1,1, 1.381, 10469.886, 431.335, 52797.472 23/11/07,17:17:54,09,09,1, 11.9,1,1, 1.381, 10469.882, 431.320, 52797.496 23/11/07,17:17:54,10,09,1, 11.9,1,1, 1.381, 10469.886, 431.308, 52797.492 23/11/07,17:17:54,11,09,1, 11.9,1,1, 1.381, 10469.909, 431.316, 52797.488 23/11/07,17:17:54,12,09,1, 11.9,1,1, 1.381, 10469.913, 431.320, 52797.502 23/11/07,17:17:54,13,09,1, 11.9,1,1, 1.381, 10469.914, 431.319, 52797.510 23/11/07,17:17:54,14,09,1, 11.9,1,1, 1.381, 10469.924, 431.310, 52797.495 23/11/07,17:17:54,15,09,1, 11.9,1,1, 1.381, 10469.955, 431.312, 52797.523 23/11/07,17:17:54,16,09,1, 11.9,1,1, 1.381, 10469.965, 431.323, 52797.493 23/11/07,17:17:54,17,09,1, 11.9,1,1, 1.381, 10469.979, 431.347, 52797.508 23/11/07,17:17:54,18,09,1, 11.9,1,1, 1.381, 10470.013, 431.342, 52797.545 23/11/07,17:17:54,19,09,1, 11.9,1,1, 1.381, 10470.009, 431.325, 52797.498 23/11/07,17:17:55,00,09,1, 11.9,1,1, 1.380, 10470.008, 431.325, 52797.498 23/11/07,17:17:55,01,09,1, 11.9,1,1, 1.380, 10470.008, 431.340, 52797.492 23/11/07,17:17:55,02,09,1, 11.9,1,1, 1.380, 10470.028, 431.349, 52797.513 23/11/07,17:17:55,03,09,1, 11.9,1,1, 1.380, 10470.026, 431.342, 52797.524 23/11/07,17:17:55,04,09,1, 11.9,1,1, 1.380, 10470.057, 431.357, 52797.536 23/11/07,17:17:55,05,09,1, 11.9,1,1, 1.380, 10470.065, 431.375, 52797.536 23/11/07,17:17:55,06,09,1, 11.9,1,1, 1.380, 10470.072, 431.354, 52797.520 23/11/07,17:17:55,07,09,1, 11.9,1,1, 1.380, 10470.081, 431.377, 52797.514 23/11/07,17:17:55,08,09,1, 11.9,1,1, 1.380, 10470.082, 431.369, 52797.506 23/11/07,17:17:55,09,09,1, 11.9,1,1, 1.380, 10470.120, 431.345, 52797.524 23/11/07,17:17:55,10,09,1, 11.9,1,1, 1.380, 10470.113, 431.381, 52797.548 23/11/07,17:17:55,11,09,1, 11.9,1,1, 1.380, 10470.139, 431.379, 52797.544 23/11/07,17:17:55,12,09,1, 11.9,1,1, 1.380, 10470.141, 431.369, 52797.527 23/11/07,17:17:55,13,09,1, 11.9,1,1, 1.380, 10470.163, 431.389, 52797.560 23/11/07,17:17:55,14,09,1, 11.9,1,1, 1.380, 10470.166, 431.396, 52797.554 23/11/07,17:17:55,15,09,1, 11.9,1,1, 1.380, 10470.198, 431.388, 52797.558 23/11/07,17:17:55,16,09,1, 11.9,1,1, 1.380, 10470.205, 431.396, 52797.572 23/11/07,17:17:55,17,09,1, 11.9,1,1, 1.380, 10470.231, 431.393, 52797.560 23/11/07,17:17:55,18,09,1, 11.9,1,1, 1.380, 10470.227, 431.399, 52797.551 23/11/07,17:17:55,19,09,1, 11.9,1,1, 1.380, 10470.250, 431.370, 52797.579 23/11/07,17:17:56,00,09,1, 11.9,1,1, 1.383, 10470.241, 431.370, 52797.579 23/11/07,17:17:56,01,09,1, 11.9,1,1, 1.383, 10470.272, 431.405, 52797.555 23/11/07,17:17:56,02,09,1, 11.9,1,1, 1.383, 10470.302, 431.390, 52797.602 23/11/07,17:17:56,03,09,1, 11.9,1,1, 1.383, 10470.301, 431.399, 52797.572 23/11/07,17:17:56,04,09,1, 11.9,1,1, 1.383, 10470.313, 431.408, 52797.570 23/11/07,17:17:56,05,09,1, 11.9,1,1, 1.383, 10470.327, 431.421, 52797.557 23/11/07,17:17:56,06,09,1, 11.9,1,1, 1.383, 10470.362, 431.404, 52797.579 23/11/07,17:17:56,07,09,1, 11.9,1,1, 1.383, 10470.341, 431.415, 52797.586 23/11/07,17:17:56,08,09,1, 11.9,1,1, 1.383, 10470.380, 431.427, 52797.637 23/11/07,17:17:56,09,09,1, 11.9,1,1, 1.383, 10470.396, 431.420, 52797.608 23/11/07,17:17:56,10,09,1, 11.9,1,1, 1.383, 10470.419, 431.441, 52797.607 23/11/07,17:17:56,11,09,1, 11.9,1,1, 1.383, 10470.399, 431.443, 52797.564 23/11/07,17:17:56,12,09,1, 11.9,1,1, 1.383, 10470.423, 431.430, 52797.516 23/11/07,17:17:56,13,09,1, 11.9,1,1, 1.383, 10470.447, 431.465, 52797.629 23/11/07,17:17:56,14,09,1, 11.9,1,1, 1.383, 10470.500, 431.451, 52797.564 23/11/07,17:17:56,15,09,1, 11.9,1,1, 1.383, 10470.463, 431.463, 52797.566 23/11/07,17:17:56,16,09,1, 11.9,1,1, 1.383, 10470.509, 431.466, 52797.586 23/11/07,17:17:56,17,09,1, 11.9,1,1, 1.383, 10470.502, 431.467, 52797.618 23/11/07,17:17:56,18,09,1, 11.9,1,1, 1.383, 10470.517, 431.469, 52797.618 23/11/07,17:17:56,19,09,1, 11.9,1,1, 1.383, 10470.538, 431.471, 52797.605 23/11/07,17:17:57,00,09,1, 12.0,1,1, 1.380, 10470.533, 431.471, 52797.605 23/11/07,17:17:57,01,09,1, 12.0,1,1, 1.380, 10470.557, 431.507, 52797.612 23/11/07,17:17:57,02,09,1, 12.0,1,1, 1.380, 10470.587, 431.541, 52797.791 23/11/07,17:17:57,03,09,1, 12.0,1,1, 1.380, 10470.603, 431.524, 52797.734 23/11/07,17:17:57,04,09,1, 12.0,1,1, 1.380, 10470.620, 431.547, 52797.766 23/11/07,17:17:57,05,09,1, 12.0,1,1, 1.380, 10470.626, 431.522, 52797.731 23/11/07,17:17:57,06,09,1, 12.0,1,1, 1.380, 10470.668, 431.544, 52797.762 23/11/07,17:17:57,07,09,1, 12.0,1,1, 1.380, 10470.673, 431.539, 52797.748 23/11/07,17:17:57,08,09,1, 12.0,1,1, 1.380, 10470.672, 431.543, 52797.715 23/11/07,17:17:57,09,09,1, 12.0,1,1, 1.380, 10470.726, 431.568, 52797.781 23/11/07,17:17:57,10,09,1, 12.0,1,1, 1.380, 10470.737, 431.575, 52797.764 23/11/07,17:17:57,11,09,1, 12.0,1,1, 1.380, 10470.729, 431.548, 52797.749 23/11/07,17:17:57,12,09,1, 12.0,1,1, 1.380, 10470.771, 431.577, 52797.760 23/11/07,17:17:57,13,09,1, 12.0,1,1, 1.380, 10470.769, 431.582, 52797.744 23/11/07,17:17:57,14,09,1, 12.0,1,1, 1.380, 10470.785, 431.588, 52797.787 23/11/07,17:17:57,15,09,1, 12.0,1,1, 1.380, 10470.820, 431.614, 52797.773 23/11/07,17:17:57,16,09,1, 12.0,1,1, 1.380, 10470.844, 431.590, 52797.767 23/11/07,17:17:57,17,09,1, 12.0,1,1, 1.380, 10470.856, 431.586, 52797.806 23/11/07,17:17:57,18,09,1, 12.0,1,1, 1.380, 10470.857, 431.617, 52797.798 23/11/07,17:17:57,19,09,1, 12.0,1,1, 1.380, 10470.885, 431.611, 52797.762 23/11/07,17:17:58,00,09,1, 11.9,1,1, 1.381, 10470.884, 431.611, 52797.762 23/11/07,17:17:58,01,09,1, 11.9,1,1, 1.381, 10470.895, 431.614, 52797.740 23/11/07,17:17:58,02,09,1, 11.9,1,1, 1.381, 10470.916, 431.624, 52797.750 23/11/07,17:17:58,03,09,1, 11.9,1,1, 1.381, 10470.935, 431.643, 52797.699 23/11/07,17:17:58,04,09,1, 11.9,1,1, 1.381, 10470.919, 431.671, 52797.805 23/11/07,17:17:58,05,09,1, 11.9,1,1, 1.381, 10470.940, 431.662, 52797.789 23/11/07,17:17:58,06,09,1, 11.9,1,1, 1.381, 10470.942, 431.664, 52797.800 23/11/07,17:17:58,07,09,1, 11.9,1,1, 1.381, 10470.970, 431.669, 52797.779 23/11/07,17:17:58,08,09,1, 11.9,1,1, 1.381, 10470.995, 431.668, 52797.797 23/11/07,17:17:58,09,09,1, 11.9,1,1, 1.381, 10470.997, 431.680, 52797.783 23/11/07,17:17:58,10,09,1, 11.9,1,1, 1.381, 10470.995, 431.689, 52797.782 23/11/07,17:17:58,11,09,1, 11.9,1,1, 1.381, 10471.021, 431.681, 52797.785 23/11/07,17:17:58,12,09,1, 11.9,1,1, 1.381, 10471.026, 431.683, 52797.782 23/11/07,17:17:58,13,09,1, 11.9,1,1, 1.381, 10471.062, 431.702, 52797.841 23/11/07,17:17:58,14,09,1, 11.9,1,1, 1.381, 10471.042, 431.712, 52797.794 23/11/07,17:17:58,15,09,1, 11.9,1,1, 1.381, 10471.059, 431.713, 52797.790 23/11/07,17:17:58,16,09,1, 11.9,1,1, 1.381, 10471.070, 431.734, 52797.802 23/11/07,17:17:58,17,09,1, 11.9,1,1, 1.381, 10471.070, 431.738, 52797.785 23/11/07,17:17:58,18,09,1, 11.9,1,1, 1.381, 10471.102, 431.734, 52797.779 23/11/07,17:17:58,19,09,1, 11.9,1,1, 1.381, 10471.117, 431.736, 52797.751 23/11/07,17:17:59,00,08,1, 11.8,1,1, 1.381, 10471.109, 431.736, 52797.751 23/11/07,17:17:59,01,08,1, 11.8,1,1, 1.381, 10471.122, 431.768, 52797.795 23/11/07,17:17:59,02,08,1, 11.8,1,1, 1.381, 10471.139, 431.745, 52797.856 23/11/07,17:17:59,03,08,1, 11.8,1,1, 1.381, 10471.105, 431.758, 52797.863 23/11/07,17:17:59,04,08,1, 11.8,1,1, 1.381, 10471.159, 431.749, 52797.818 23/11/07,17:17:59,05,08,1, 11.8,1,1, 1.381, 10471.143, 431.756, 52797.807 23/11/07,17:17:59,06,08,1, 11.8,1,1, 1.381, 10471.162, 431.772, 52797.816 23/11/07,17:17:59,07,08,1, 11.8,1,1, 1.381, 10471.153, 431.794, 52797.797 23/11/07,17:17:59,08,08,1, 11.8,1,1, 1.381, 10471.159, 431.765, 52797.800 23/11/07,17:17:59,09,08,1, 11.8,1,1, 1.381, 10471.179, 431.788, 52797.779 23/11/07,17:17:59,10,08,1, 11.8,1,1, 1.381, 10471.197, 431.799, 52797.785 23/11/07,17:17:59,11,08,1, 11.8,1,1, 1.381, 10471.176, 431.823, 52797.811 23/11/07,17:17:59,12,08,1, 11.8,1,1, 1.381, 10471.193, 431.834, 52797.809 23/11/07,17:17:59,13,08,1, 11.8,1,1, 1.381, 10471.176, 431.821, 52797.770 23/11/07,17:17:59,14,08,1, 11.8,1,1, 1.381, 10471.181, 431.825, 52797.795 23/11/07,17:17:59,15,08,1, 11.8,1,1, 1.381, 10471.193, 431.832, 52797.791 23/11/07,17:17:59,16,08,1, 11.8,1,1, 1.381, 10471.193, 431.825, 52797.825 23/11/07,17:17:59,17,08,1, 11.8,1,1, 1.381, 10471.167, 431.847, 52797.815 23/11/07,17:17:59,18,08,1, 11.8,1,1, 1.381, 10471.210, 431.857, 52797.808 23/11/07,17:17:59,19,08,1, 11.8,1,1, 1.381, 10471.196, 431.866, 52797.787 23/11/07,17:18:00,00,08,1, 11.9,1,1, 1.381, 10471.193, 431.866, 52797.787 23/11/07,17:18:00,01,08,1, 11.9,1,1, 1.381, 10471.203, 431.861, 52797.812 23/11/07,17:18:00,02,08,1, 11.9,1,1, 1.381, 10471.221, 431.867, 52797.659 23/11/07,17:18:00,03,08,1, 11.9,1,1, 1.381, 10471.177, 431.880, 52797.671 23/11/07,17:18:00,04,08,1, 11.9,1,1, 1.381, 10471.207, 431.875, 52797.691 23/11/07,17:18:00,05,08,1, 11.9,1,1, 1.381, 10471.187, 431.919, 52797.700 23/11/07,17:18:00,06,08,1, 11.9,1,1, 1.381, 10471.225, 431.895, 52797.712 23/11/07,17:18:00,07,08,1, 11.9,1,1, 1.381, 10471.221, 431.923, 52797.675 23/11/07,17:18:00,08,08,1, 11.9,1,1, 1.381, 10471.206, 431.932, 52797.647 23/11/07,17:18:00,09,08,1, 11.9,1,1, 1.381, 10471.221, 431.915, 52797.661 23/11/07,17:18:00,10,08,1, 11.9,1,1, 1.381, 10471.230, 431.919, 52797.642 23/11/07,17:18:00,11,08,1, 11.9,1,1, 1.381, 10471.216, 431.940, 52797.648 23/11/07,17:18:00,12,08,1, 11.9,1,1, 1.381, 10471.245, 431.952, 52797.668 23/11/07,17:18:00,13,08,1, 11.9,1,1, 1.381, 10471.227, 431.956, 52797.680 23/11/07,17:18:00,14,08,1, 11.9,1,1, 1.381, 10471.239, 431.954, 52797.701 23/11/07,17:18:00,15,08,1, 11.9,1,1, 1.381, 10471.253, 431.929, 52797.679 23/11/07,17:18:00,16,08,1, 11.9,1,1, 1.381, 10471.224, 431.956, 52797.701 23/11/07,17:18:00,17,08,1, 11.9,1,1, 1.381, 10471.274, 431.948, 52797.670 23/11/07,17:18:00,18,08,1, 11.9,1,1, 1.381, 10471.270, 432.001, 52797.677 23/11/07,17:18:00,19,08,1, 11.9,1,1, 1.381, 10471.253, 431.989, 52797.696 23/11/07,17:18:01,00,08,1, 11.9,1,1, 1.385, 10471.251, 431.989, 52797.696 23/11/07,17:18:01,01,08,1, 11.9,1,1, 1.385, 10471.276, 432.000, 52797.716 23/11/07,17:18:01,02,08,1, 11.9,1,1, 1.385, 10471.287, 432.010, 52797.681 23/11/07,17:18:01,03,08,1, 11.9,1,1, 1.385, 10471.303, 431.971, 52797.514 23/11/07,17:18:01,04,08,1, 11.9,1,1, 1.385, 10471.259, 432.044, 52797.740 23/11/07,17:18:01,05,08,1, 11.9,1,1, 1.385, 10471.312, 432.037, 52797.747 23/11/07,17:18:01,06,08,1, 11.9,1,1, 1.385, 10471.299, 432.016, 52797.753 23/11/07,17:18:01,07,08,1, 11.9,1,1, 1.385, 10471.316, 432.024, 52797.734 23/11/07,17:18:01,08,08,1, 11.9,1,1, 1.385, 10471.323, 432.037, 52797.717 23/11/07,17:18:01,09,08,1, 11.9,1,1, 1.385, 10471.321, 432.030, 52797.722 23/11/07,17:18:01,10,08,1, 11.9,1,1, 1.385, 10471.341, 432.009, 52797.713 23/11/07,17:18:01,11,08,1, 11.9,1,1, 1.385, 10471.319, 432.042, 52797.734 23/11/07,17:18:01,12,08,1, 11.9,1,1, 1.385, 10471.320, 432.040, 52797.736 23/11/07,17:18:01,13,08,1, 11.9,1,1, 1.385, 10471.356, 432.039, 52797.720 23/11/07,17:18:01,14,08,1, 11.9,1,1, 1.385, 10471.345, 432.072, 52797.738 23/11/07,17:18:01,15,08,1, 11.9,1,1, 1.385, 10471.354, 432.048, 52797.738 23/11/07,17:18:01,16,08,1, 11.9,1,1, 1.385, 10471.361, 432.062, 52797.728 23/11/07,17:18:01,17,08,1, 11.9,1,1, 1.385, 10471.340, 432.082, 52797.724 23/11/07,17:18:01,18,08,1, 11.9,1,1, 1.385, 10471.347, 432.063, 52797.738 23/11/07,17:18:01,19,08,1, 11.9,1,1, 1.385, 10471.354, 432.072, 52797.740 23/11/07,17:18:02,00,07,1, 11.9,1,1, 1.379, 10471.351, 432.072, 52797.740 23/11/07,17:18:02,01,07,1, 11.9,1,1, 1.379, 10471.358, 432.083, 52797.731 23/11/07,17:18:02,02,07,1, 11.9,1,1, 1.379, 10471.355, 432.100, 52797.733 23/11/07,17:18:02,03,07,1, 11.9,1,1, 1.379, 10471.347, 432.086, 52797.705 23/11/07,17:18:02,04,07,1, 11.9,1,1, 1.379, 10471.355, 432.087, 52797.612 23/11/07,17:18:02,05,07,1, 11.9,1,1, 1.379, 10471.348, 432.091, 52797.814 23/11/07,17:18:02,06,07,1, 11.9,1,1, 1.379, 10471.371, 432.069, 52797.757 23/11/07,17:18:02,07,07,1, 11.9,1,1, 1.379, 10471.359, 432.087, 52797.782 23/11/07,17:18:02,08,07,1, 11.9,1,1, 1.379, 10471.345, 432.103, 52797.811 23/11/07,17:18:02,09,07,1, 11.9,1,1, 1.379, 10471.358, 432.123, 52797.784 23/11/07,17:18:02,10,07,1, 11.9,1,1, 1.379, 10471.341, 432.119, 52797.781 23/11/07,17:18:02,11,07,1, 11.9,1,1, 1.379, 10471.361, 432.125, 52797.755 23/11/07,17:18:02,12,07,1, 11.9,1,1, 1.379, 10471.346, 432.133, 52797.764 23/11/07,17:18:02,13,07,1, 11.9,1,1, 1.379, 10471.338, 432.118, 52797.765 23/11/07,17:18:02,14,07,1, 11.9,1,1, 1.379, 10471.306, 432.126, 52797.753 23/11/07,17:18:02,15,07,1, 11.9,1,1, 1.379, 10471.300, 432.121, 52797.933 23/11/07,17:18:02,16,07,1, 11.9,1,1, 1.379, 10471.309, 432.129, 52797.785 23/11/07,17:18:02,17,07,1, 11.9,1,1, 1.379, 10471.316, 432.120, 52797.765 23/11/07,17:18:02,18,07,1, 11.9,1,1, 1.379, 10471.303, 432.139, 52797.768 23/11/07,17:18:02,19,07,1, 11.9,1,1, 1.379, 10471.298, 432.132, 52797.766 23/11/07,17:18:03,00,09,1, 11.9,1,1, 1.380, 10471.293, 432.132, 52797.766 23/11/07,17:18:03,01,09,1, 11.9,1,1, 1.380, 10471.291, 432.128, 52797.739 23/11/07,17:18:03,02,09,1, 11.9,1,1, 1.380, 10471.266, 432.127, 52797.736 23/11/07,17:18:03,03,09,1, 11.9,1,1, 1.380, 10471.284, 432.127, 52797.766 23/11/07,17:18:03,04,09,1, 11.9,1,1, 1.380, 10471.272, 432.150, 52797.766 23/11/07,17:18:03,05,09,1, 11.9,1,1, 1.380, 10471.265, 432.146, 52797.798 23/11/07,17:18:03,06,09,1, 11.9,1,1, 1.380, 10471.272, 432.143, 52797.767 23/11/07,17:18:03,07,09,1, 11.9,1,1, 1.380, 10471.272, 432.124, 52797.766 23/11/07,17:18:03,08,09,1, 11.9,1,1, 1.380, 10471.269, 432.140, 52797.762 23/11/07,17:18:03,09,09,1, 11.9,1,1, 1.380, 10471.256, 432.152, 52797.739 23/11/07,17:18:03,10,09,1, 11.9,1,1, 1.380, 10471.281, 432.142, 52797.778 23/11/07,17:18:03,11,09,1, 11.9,1,1, 1.380, 10471.252, 432.144, 52797.759 23/11/07,17:18:03,12,09,1, 11.9,1,1, 1.380, 10471.237, 432.147, 52797.740 23/11/07,17:18:03,13,09,1, 11.9,1,1, 1.380, 10471.267, 432.144, 52797.767 23/11/07,17:18:03,14,09,1, 11.9,1,1, 1.380, 10471.263, 432.161, 52797.788 23/11/07,17:18:03,15,09,1, 11.9,1,1, 1.380, 10471.262, 432.140, 52797.764 23/11/07,17:18:03,16,09,1, 11.9,1,1, 1.380, 10471.237, 432.149, 52797.729 23/11/07,17:18:03,17,09,1, 11.9,1,1, 1.380, 10471.245, 432.139, 52797.782 23/11/07,17:18:03,18,09,1, 11.9,1,1, 1.380, 10471.237, 432.138, 52797.761 23/11/07,17:18:03,19,09,1, 11.9,1,1, 1.380, 10471.271, 432.126, 52797.738 23/11/07,17:18:04,00,08,1, 11.9,1,1, 1.379, 10471.268, 432.126, 52797.738 23/11/07,17:18:04,01,08,1, 11.9,1,1, 1.379, 10471.275, 432.141, 52797.748 23/11/07,17:18:04,02,08,1, 11.9,1,1, 1.379, 10471.256, 432.128, 52797.747 23/11/07,17:18:04,03,08,1, 11.9,1,1, 1.379, 10471.251, 432.125, 52797.745 23/11/07,17:18:04,04,08,1, 11.9,1,1, 1.379, 10471.286, 432.132, 52797.774 23/11/07,17:18:04,05,08,1, 11.9,1,1, 1.379, 10471.268, 432.097, 52797.743 23/11/07,17:18:04,06,08,1, 11.9,1,1, 1.379, 10471.275, 432.126, 52797.753 23/11/07,17:18:04,07,08,1, 11.9,1,1, 1.379, 10471.284, 432.112, 52797.760 23/11/07,17:18:04,08,08,1, 11.9,1,1, 1.379, 10471.290, 432.122, 52797.772 23/11/07,17:18:04,09,08,1, 11.9,1,1, 1.379, 10471.287, 432.132, 52797.745 23/11/07,17:18:04,10,08,1, 11.9,1,1, 1.379, 10471.294, 432.118, 52797.736 23/11/07,17:18:04,11,08,1, 11.9,1,1, 1.379, 10471.285, 432.137, 52797.753 23/11/07,17:18:04,12,08,1, 11.9,1,1, 1.379, 10471.333, 432.131, 52797.736 23/11/07,17:18:04,13,08,1, 11.9,1,1, 1.379, 10471.309, 432.127, 52797.761 23/11/07,17:18:04,14,08,1, 11.9,1,1, 1.379, 10471.336, 432.126, 52797.750 23/11/07,17:18:04,15,08,1, 11.9,1,1, 1.379, 10471.315, 432.135, 52797.748 23/11/07,17:18:04,16,08,1, 11.9,1,1, 1.379, 10471.344, 432.126, 52797.741 23/11/07,17:18:04,17,08,1, 11.9,1,1, 1.379, 10471.347, 432.125, 52797.728 23/11/07,17:18:04,18,08,1, 11.9,1,1, 1.379, 10471.327, 432.130, 52797.758 23/11/07,17:18:04,19,08,1, 11.9,1,1, 1.379, 10471.347, 432.114, 52797.730 23/11/07,17:18:05,00,08,1, 11.9,1,1, 1.378, 10471.343, 432.114, 52797.730 23/11/07,17:18:05,01,08,1, 11.9,1,1, 1.378, 10471.368, 432.130, 52797.755 23/11/07,17:18:05,02,08,1, 11.9,1,1, 1.378, 10471.356, 432.104, 52797.737 23/11/07,17:18:05,03,08,1, 11.9,1,1, 1.378, 10471.367, 432.114, 52797.724 23/11/07,17:18:05,04,08,1, 11.9,1,1, 1.378, 10471.372, 432.130, 52797.739 23/11/07,17:18:05,05,08,1, 11.9,1,1, 1.378, 10471.390, 432.106, 52797.799 23/11/07,17:18:05,06,08,1, 11.9,1,1, 1.378, 10471.401, 432.106, 52797.775 23/11/07,17:18:05,07,08,1, 11.9,1,1, 1.378, 10471.414, 432.111, 52797.795 23/11/07,17:18:05,08,08,1, 11.9,1,1, 1.378, 10471.375, 432.106, 52797.741 23/11/07,17:18:05,09,08,1, 11.9,1,1, 1.378, 10471.430, 432.121, 52797.804 23/11/07,17:18:05,10,08,1, 11.9,1,1, 1.378, 10471.428, 432.128, 52797.776 23/11/07,17:18:05,11,08,1, 11.9,1,1, 1.378, 10471.435, 432.113, 52797.762 23/11/07,17:18:05,12,08,1, 11.9,1,1, 1.378, 10471.434, 432.121, 52797.743 23/11/07,17:18:05,13,08,1, 11.9,1,1, 1.378, 10471.462, 432.136, 52797.737 23/11/07,17:18:05,14,08,1, 11.9,1,1, 1.378, 10471.468, 432.106, 52797.786 23/11/07,17:18:05,15,08,1, 11.9,1,1, 1.378, 10471.475, 432.153, 52797.763 23/11/07,17:18:05,16,08,1, 11.9,1,1, 1.378, 10471.496, 432.156, 52797.781 23/11/07,17:18:05,17,08,1, 11.9,1,1, 1.378, 10471.468, 432.154, 52797.794 23/11/07,17:18:05,18,08,1, 11.9,1,1, 1.378, 10471.460, 432.151, 52797.765 23/11/07,17:18:05,19,08,1, 11.9,1,1, 1.378, 10471.488, 432.138, 52797.780 23/11/07,17:18:06,00,08,1, 11.8,1,1, 1.379, 10471.485, 432.138, 52797.780 23/11/07,17:18:06,01,08,1, 11.8,1,1, 1.379, 10471.512, 432.164, 52797.757 23/11/07,17:18:06,02,08,1, 11.8,1,1, 1.379, 10471.528, 432.146, 52797.771 23/11/07,17:18:06,03,08,1, 11.8,1,1, 1.379, 10471.524, 432.161, 52797.785 23/11/07,17:18:06,04,08,1, 11.8,1,1, 1.379, 10471.533, 432.165, 52797.793 23/11/07,17:18:06,05,08,1, 11.8,1,1, 1.379, 10471.556, 432.159, 52797.783 23/11/07,17:18:06,06,08,1, 11.8,1,1, 1.379, 10471.567, 432.167, 52797.741 23/11/07,17:18:06,07,08,1, 11.8,1,1, 1.379, 10471.562, 432.172, 52797.777 23/11/07,17:18:06,08,08,1, 11.8,1,1, 1.379, 10471.575, 432.169, 52797.762 23/11/07,17:18:06,09,08,1, 11.8,1,1, 1.379, 10471.584, 432.174, 52797.787 23/11/07,17:18:06,10,08,1, 11.8,1,1, 1.379, 10471.614, 432.162, 52797.794 23/11/07,17:18:06,11,08,1, 11.8,1,1, 1.379, 10471.620, 432.201, 52797.787 23/11/07,17:18:06,12,08,1, 11.8,1,1, 1.379, 10471.640, 432.209, 52797.783 23/11/07,17:18:06,13,08,1, 11.8,1,1, 1.379, 10471.669, 432.208, 52797.780 23/11/07,17:18:06,14,08,1, 11.8,1,1, 1.379, 10471.666, 432.206, 52797.797 23/11/07,17:18:06,15,08,1, 11.8,1,1, 1.379, 10471.662, 432.187, 52797.766 23/11/07,17:18:06,16,08,1, 11.8,1,1, 1.379, 10471.691, 432.197, 52797.743 23/11/07,17:18:06,17,08,1, 11.8,1,1, 1.379, 10471.712, 432.206, 52797.785 23/11/07,17:18:06,18,08,1, 11.8,1,1, 1.379, 10471.707, 432.196, 52797.800 23/11/07,17:18:06,19,08,1, 11.8,1,1, 1.379, 10471.732, 432.210, 52797.769 23/11/07,17:18:07,00,09,1, 11.9,1,1, 1.381, 10471.727, 432.210, 52797.769 23/11/07,17:18:07,01,09,1, 11.9,1,1, 1.381, 10471.739, 432.211, 52797.813 23/11/07,17:18:07,02,09,1, 11.9,1,1, 1.381, 10471.757, 432.216, 52797.789 23/11/07,17:18:07,03,09,1, 11.9,1,1, 1.381, 10471.773, 432.233, 52797.804 23/11/07,17:18:07,04,09,1, 11.9,1,1, 1.381, 10471.783, 432.224, 52797.764 23/11/07,17:18:07,05,09,1, 11.9,1,1, 1.381, 10471.799, 432.197, 52797.776 23/11/07,17:18:07,06,09,1, 11.9,1,1, 1.381, 10471.796, 432.211, 52797.754 23/11/07,17:18:07,07,09,1, 11.9,1,1, 1.381, 10471.816, 432.197, 52797.747 23/11/07,17:18:07,08,09,1, 11.9,1,1, 1.381, 10471.802, 432.224, 52797.742 23/11/07,17:18:07,09,09,1, 11.9,1,1, 1.381, 10471.849, 432.209, 52797.772 23/11/07,17:18:07,10,09,1, 11.9,1,1, 1.381, 10471.851, 432.199, 52797.771 23/11/07,17:18:07,11,09,1, 11.9,1,1, 1.381, 10471.834, 432.206, 52797.743 23/11/07,17:18:07,12,09,1, 11.9,1,1, 1.381, 10471.867, 432.199, 52797.804 23/11/07,17:18:07,13,09,1, 11.9,1,1, 1.381, 10471.896, 432.219, 52797.794 23/11/07,17:18:07,14,09,1, 11.9,1,1, 1.381, 10471.871, 432.170, 52797.781 23/11/07,17:18:07,15,09,1, 11.9,1,1, 1.381, 10471.884, 432.203, 52797.788 23/11/07,17:18:07,16,09,1, 11.9,1,1, 1.381, 10471.898, 432.211, 52797.807 23/11/07,17:18:07,17,09,1, 11.9,1,1, 1.381, 10471.925, 432.214, 52797.798 23/11/07,17:18:07,18,09,1, 11.9,1,1, 1.381, 10471.922, 432.197, 52797.786 23/11/07,17:18:07,19,09,1, 11.9,1,1, 1.381, 10471.917, 432.198, 52797.789 23/11/07,17:18:08,00,09,1, 11.9,1,1, 1.381, 10471.910, 432.198, 52797.789 23/11/07,17:18:08,01,09,1, 11.9,1,1, 1.381, 10471.947, 432.203, 52797.778 23/11/07,17:18:08,02,09,1, 11.9,1,1, 1.381, 10471.964, 432.199, 52797.768 23/11/07,17:18:08,03,09,1, 11.9,1,1, 1.381, 10471.976, 432.178, 52797.775 23/11/07,17:18:08,04,09,1, 11.9,1,1, 1.381, 10471.978, 432.187, 52797.753 23/11/07,17:18:08,05,09,1, 11.9,1,1, 1.381, 10471.953, 432.203, 52797.737 23/11/07,17:18:08,06,09,1, 11.9,1,1, 1.381, 10471.975, 432.200, 52797.789 23/11/07,17:18:08,07,09,1, 11.9,1,1, 1.381, 10471.996, 432.211, 52797.800 23/11/07,17:18:08,08,09,1, 11.9,1,1, 1.381, 10472.024, 432.196, 52797.786 23/11/07,17:18:08,09,09,1, 11.9,1,1, 1.381, 10472.027, 432.203, 52797.771 23/11/07,17:18:08,10,09,1, 11.9,1,1, 1.381, 10472.039, 432.202, 52797.780 23/11/07,17:18:08,11,09,1, 11.9,1,1, 1.381, 10472.007, 432.221, 52797.749 23/11/07,17:18:08,12,09,1, 11.9,1,1, 1.381, 10472.037, 432.213, 52797.732 23/11/07,17:18:08,13,09,1, 11.9,1,1, 1.381, 10472.040, 432.222, 52797.784 23/11/07,17:18:08,14,09,1, 11.9,1,1, 1.381, 10472.074, 432.208, 52797.790 23/11/07,17:18:08,15,09,1, 11.9,1,1, 1.381, 10472.057, 432.222, 52797.728 23/11/07,17:18:08,16,09,1, 11.9,1,1, 1.381, 10472.079, 432.244, 52797.779 23/11/07,17:18:08,17,09,1, 11.9,1,1, 1.381, 10472.077, 432.225, 52797.759 23/11/07,17:18:08,18,09,1, 11.9,1,1, 1.381, 10472.095, 432.231, 52797.768 23/11/07,17:18:08,19,09,1, 11.9,1,1, 1.381, 10472.058, 432.236, 52797.776 23/11/07,17:18:09,00,09,1, 12.0,1,1, 1.384, 10472.052, 432.236, 52797.776 23/11/07,17:18:09,01,09,1, 12.0,1,1, 1.384, 10472.083, 432.244, 52797.763 23/11/07,17:18:09,02,09,1, 12.0,1,1, 1.384, 10472.095, 432.259, 52797.785 23/11/07,17:18:09,03,09,1, 12.0,1,1, 1.384, 10472.108, 432.270, 52797.723 23/11/07,17:18:09,04,09,1, 12.0,1,1, 1.384, 10472.122, 432.229, 52797.742 23/11/07,17:18:09,05,09,1, 12.0,1,1, 1.384, 10472.111, 432.244, 52797.748 23/11/07,17:18:09,06,09,1, 12.0,1,1, 1.384, 10472.143, 432.261, 52797.778 23/11/07,17:18:09,07,09,1, 12.0,1,1, 1.384, 10472.156, 432.233, 52797.745 23/11/07,17:18:09,08,09,1, 12.0,1,1, 1.384, 10472.159, 432.261, 52797.785 23/11/07,17:18:09,09,09,1, 12.0,1,1, 1.384, 10472.180, 432.241, 52797.767 23/11/07,17:18:09,10,09,1, 12.0,1,1, 1.384, 10472.170, 432.290, 52797.869 23/11/07,17:18:09,11,09,1, 12.0,1,1, 1.384, 10472.167, 432.266, 52797.771 23/11/07,17:18:09,12,09,1, 12.0,1,1, 1.384, 10472.205, 432.284, 52797.891 23/11/07,17:18:09,13,09,1, 12.0,1,1, 1.384, 10472.222, 432.273, 52797.796 23/11/07,17:18:09,14,09,1, 12.0,1,1, 1.384, 10472.192, 432.264, 52797.781 23/11/07,17:18:09,15,09,1, 12.0,1,1, 1.384, 10472.225, 432.281, 52797.818 23/11/07,17:18:09,16,09,1, 12.0,1,1, 1.384, 10472.239, 432.283, 52797.765 23/11/07,17:18:09,17,09,1, 12.0,1,1, 1.384, 10472.235, 432.298, 52797.802 23/11/07,17:18:09,18,09,1, 12.0,1,1, 1.384, 10472.261, 432.275, 52797.825 23/11/07,17:18:09,19,09,1, 12.0,1,1, 1.384, 10472.249, 432.296, 52797.795 23/11/07,17:18:10,00,09,1, 11.8,1,1, 1.382, 10472.244, 432.296, 52797.795 23/11/07,17:18:10,01,09,1, 11.8,1,1, 1.382, 10472.256, 432.303, 52797.728 23/11/07,17:18:10,02,09,1, 11.8,1,1, 1.382, 10472.276, 432.292, 52797.776 23/11/07,17:18:10,03,09,1, 11.8,1,1, 1.382, 10472.305, 432.262, 52797.765 23/11/07,17:18:10,04,09,1, 11.8,1,1, 1.382, 10472.291, 432.291, 52797.775 23/11/07,17:18:10,05,09,1, 11.8,1,1, 1.382, 10472.288, 432.271, 52797.799 23/11/07,17:18:10,06,09,1, 11.8,1,1, 1.382, 10472.299, 432.300, 52797.771 23/11/07,17:18:10,07,09,1, 11.8,1,1, 1.382, 10472.304, 432.302, 52797.782 23/11/07,17:18:10,08,09,1, 11.8,1,1, 1.382, 10472.320, 432.311, 52797.761 23/11/07,17:18:10,09,09,1, 11.8,1,1, 1.382, 10472.317, 432.302, 52797.764 23/11/07,17:18:10,10,09,1, 11.8,1,1, 1.382, 10472.317, 432.306, 52797.736 23/11/07,17:18:10,11,09,1, 11.8,1,1, 1.382, 10472.310, 432.308, 52797.776 23/11/07,17:18:10,12,09,1, 11.8,1,1, 1.382, 10472.326, 432.352, 52797.798 23/11/07,17:18:10,13,09,1, 11.8,1,1, 1.382, 10472.323, 432.333, 52797.776 23/11/07,17:18:10,14,09,1, 11.8,1,1, 1.382, 10472.333, 432.329, 52797.757 23/11/07,17:18:10,15,09,1, 11.8,1,1, 1.382, 10472.332, 432.353, 52797.819 23/11/07,17:18:10,16,09,1, 11.8,1,1, 1.382, 10472.342, 432.339, 52797.790 23/11/07,17:18:10,17,09,1, 11.8,1,1, 1.382, 10472.354, 432.338, 52797.766 23/11/07,17:18:10,18,09,1, 11.8,1,1, 1.382, 10472.363, 432.353, 52797.814 23/11/07,17:18:10,19,09,1, 11.8,1,1, 1.382, 10472.350, 432.344, 52797.770 23/11/07,17:18:11,00,09,1, 11.8,1,1, 1.380, 10472.344, 432.344, 52797.770 23/11/07,17:18:11,01,09,1, 11.8,1,1, 1.380, 10472.346, 432.339, 52797.779 23/11/07,17:18:11,02,09,1, 11.8,1,1, 1.380, 10472.378, 432.346, 52797.809 23/11/07,17:18:11,03,09,1, 11.8,1,1, 1.380, 10472.395, 432.361, 52797.787 23/11/07,17:18:11,04,09,1, 11.8,1,1, 1.380, 10472.404, 432.343, 52797.801 23/11/07,17:18:11,05,09,1, 11.8,1,1, 1.380, 10472.395, 432.372, 52797.814 23/11/07,17:18:11,06,09,1, 11.8,1,1, 1.380, 10472.405, 432.368, 52797.789 23/11/07,17:18:11,07,09,1, 11.8,1,1, 1.380, 10472.407, 432.360, 52797.775 23/11/07,17:18:11,08,09,1, 11.8,1,1, 1.380, 10472.417, 432.357, 52797.780 23/11/07,17:18:11,09,09,1, 11.8,1,1, 1.380, 10472.425, 432.367, 52797.753 23/11/07,17:18:11,10,09,1, 11.8,1,1, 1.380, 10472.419, 432.371, 52797.783 23/11/07,17:18:11,11,09,1, 11.8,1,1, 1.380, 10472.445, 432.372, 52797.795 23/11/07,17:18:11,12,09,1, 11.8,1,1, 1.380, 10472.443, 432.381, 52797.794 23/11/07,17:18:11,13,09,1, 11.8,1,1, 1.380, 10472.447, 432.385, 52797.785 23/11/07,17:18:11,14,09,1, 11.8,1,1, 1.380, 10472.433, 432.405, 52797.772 23/11/07,17:18:11,15,09,1, 11.8,1,1, 1.380, 10472.445, 432.385, 52797.781 23/11/07,17:18:11,16,09,1, 11.8,1,1, 1.380, 10472.494, 432.376, 52797.791 23/11/07,17:18:11,17,09,1, 11.8,1,1, 1.380, 10472.452, 432.397, 52797.822 23/11/07,17:18:11,18,09,1, 11.8,1,1, 1.380, 10472.455, 432.377, 52797.806 23/11/07,17:18:11,19,09,1, 11.8,1,1, 1.380, 10472.486, 432.395, 52797.810 23/11/07,17:18:12,00,09,1, 11.9,1,1, 1.382, 10472.478, 432.395, 52797.810 23/11/07,17:18:12,01,09,1, 11.9,1,1, 1.382, 10472.474, 432.401, 52797.800 23/11/07,17:18:12,02,09,1, 11.9,1,1, 1.382, 10472.480, 432.399, 52797.794 23/11/07,17:18:12,03,09,1, 11.9,1,1, 1.382, 10472.515, 432.378, 52797.784 23/11/07,17:18:12,04,09,1, 11.9,1,1, 1.382, 10472.503, 432.385, 52797.770 23/11/07,17:18:12,05,09,1, 11.9,1,1, 1.382, 10472.520, 432.388, 52797.787 23/11/07,17:18:12,06,09,1, 11.9,1,1, 1.382, 10472.528, 432.396, 52797.743 23/11/07,17:18:12,07,09,1, 11.9,1,1, 1.382, 10472.528, 432.393, 52797.779 23/11/07,17:18:12,08,09,1, 11.9,1,1, 1.382, 10472.543, 432.401, 52797.816 23/11/07,17:18:12,09,09,1, 11.9,1,1, 1.382, 10472.538, 432.376, 52797.779 23/11/07,17:18:12,10,09,1, 11.9,1,1, 1.382, 10472.570, 432.408, 52797.791 23/11/07,17:18:12,11,09,1, 11.9,1,1, 1.382, 10472.583, 432.411, 52797.781 23/11/07,17:18:12,12,09,1, 11.9,1,1, 1.382, 10472.579, 432.407, 52797.792 23/11/07,17:18:12,13,09,1, 11.9,1,1, 1.382, 10472.574, 432.380, 52797.780 23/11/07,17:18:12,14,09,1, 11.9,1,1, 1.382, 10472.611, 432.398, 52797.765 23/11/07,17:18:12,15,09,1, 11.9,1,1, 1.382, 10472.619, 432.407, 52797.814 23/11/07,17:18:12,16,09,1, 11.9,1,1, 1.382, 10472.607, 432.399, 52797.799 23/11/07,17:18:12,17,09,1, 11.9,1,1, 1.382, 10472.600, 432.384, 52797.803 23/11/07,17:18:12,18,09,1, 11.9,1,1, 1.382, 10472.625, 432.387, 52797.790 23/11/07,17:18:12,19,09,1, 11.9,1,1, 1.382, 10472.608, 432.387, 52797.734 23/11/07,17:18:13,00,09,1, 11.9,1,1, 1.380, 10472.603, 432.387, 52797.734 23/11/07,17:18:13,01,09,1, 11.9,1,1, 1.380, 10472.633, 432.390, 52797.763 23/11/07,17:18:13,02,09,1, 11.9,1,1, 1.380, 10472.645, 432.374, 52797.783 23/11/07,17:18:13,03,09,1, 11.9,1,1, 1.380, 10472.663, 432.408, 52797.755 23/11/07,17:18:13,04,09,1, 11.9,1,1, 1.380, 10472.671, 432.389, 52797.709 23/11/07,17:18:13,05,09,1, 11.9,1,1, 1.380, 10472.669, 432.371, 52797.744 23/11/07,17:18:13,06,09,1, 11.9,1,1, 1.380, 10472.667, 432.393, 52797.740 23/11/07,17:18:13,07,09,1, 11.9,1,1, 1.380, 10472.671, 432.402, 52797.735 23/11/07,17:18:13,08,09,1, 11.9,1,1, 1.380, 10472.696, 432.379, 52797.744 23/11/07,17:18:13,09,09,1, 11.9,1,1, 1.380, 10472.691, 432.378, 52797.723 23/11/07,17:18:13,10,09,1, 11.9,1,1, 1.380, 10472.701, 432.395, 52797.768 23/11/07,17:18:13,11,09,1, 11.9,1,1, 1.380, 10472.723, 432.417, 52797.765 23/11/07,17:18:13,12,09,1, 11.9,1,1, 1.380, 10472.734, 432.411, 52797.754 23/11/07,17:18:13,13,09,1, 11.9,1,1, 1.380, 10472.733, 432.363, 52797.786 23/11/07,17:18:13,14,09,1, 11.9,1,1, 1.380, 10472.722, 432.411, 52797.782 23/11/07,17:18:13,15,09,1, 11.9,1,1, 1.380, 10472.724, 432.388, 52797.800 23/11/07,17:18:13,16,09,1, 11.9,1,1, 1.380, 10472.754, 432.388, 52797.776 23/11/07,17:18:13,17,09,1, 11.9,1,1, 1.380, 10472.714, 432.371, 52797.755 23/11/07,17:18:13,18,09,1, 11.9,1,1, 1.380, 10472.755, 432.377, 52797.756 23/11/07,17:18:13,19,09,1, 11.9,1,1, 1.380, 10472.747, 432.385, 52797.788 23/11/07,17:18:14,00,09,1, 11.9,1,1, 1.379, 10472.745, 432.385, 52797.788 23/11/07,17:18:14,01,09,1, 11.9,1,1, 1.379, 10472.770, 432.381, 52797.778 23/11/07,17:18:14,02,09,1, 11.9,1,1, 1.379, 10472.768, 432.394, 52797.749 23/11/07,17:18:14,03,09,1, 11.9,1,1, 1.379, 10472.790, 432.384, 52797.775 23/11/07,17:18:14,04,09,1, 11.9,1,1, 1.379, 10472.783, 432.392, 52797.669 23/11/07,17:18:14,05,09,1, 11.9,1,1, 1.379, 10472.820, 432.377, 52797.789 23/11/07,17:18:14,06,09,1, 11.9,1,1, 1.379, 10472.827, 432.397, 52797.738 23/11/07,17:18:14,07,09,1, 11.9,1,1, 1.379, 10472.809, 432.393, 52797.705 23/11/07,17:18:14,08,09,1, 11.9,1,1, 1.379, 10472.838, 432.398, 52797.734 23/11/07,17:18:14,09,09,1, 11.9,1,1, 1.379, 10472.831, 432.404, 52797.733 23/11/07,17:18:14,10,09,1, 11.9,1,1, 1.379, 10472.839, 432.418, 52797.738 23/11/07,17:18:14,11,09,1, 11.9,1,1, 1.379, 10472.882, 432.419, 52797.747 23/11/07,17:18:14,12,09,1, 11.9,1,1, 1.379, 10472.892, 432.414, 52797.755 23/11/07,17:18:14,13,09,1, 11.9,1,1, 1.379, 10472.892, 432.413, 52797.740 23/11/07,17:18:14,14,09,1, 11.9,1,1, 1.379, 10472.923, 432.405, 52797.757 23/11/07,17:18:14,15,09,1, 11.9,1,1, 1.379, 10472.895, 432.425, 52797.893 23/11/07,17:18:14,16,09,1, 11.9,1,1, 1.379, 10472.902, 432.418, 52797.748 23/11/07,17:18:14,17,09,1, 11.9,1,1, 1.379, 10472.910, 432.429, 52797.802 23/11/07,17:18:14,18,09,1, 11.9,1,1, 1.379, 10472.891, 432.408, 52797.776 23/11/07,17:18:14,19,09,1, 11.9,1,1, 1.379, 10472.954, 432.420, 52797.782 23/11/07,17:18:15,00,09,1, 11.9,1,1, 1.376, 10472.953, 432.420, 52797.782 23/11/07,17:18:15,01,09,1, 11.9,1,1, 1.376, 10472.991, 432.428, 52797.776 23/11/07,17:18:15,02,09,1, 11.9,1,1, 1.376, 10472.998, 432.422, 52797.788 23/11/07,17:18:15,03,09,1, 11.9,1,1, 1.376, 10473.009, 432.413, 52797.781 23/11/07,17:18:15,04,09,1, 11.9,1,1, 1.376, 10473.019, 432.423, 52797.774 23/11/07,17:18:15,05,09,1, 11.9,1,1, 1.376, 10473.045, 432.434, 52797.778 23/11/07,17:18:15,06,09,1, 11.9,1,1, 1.376, 10473.044, 432.431, 52797.808 23/11/07,17:18:15,07,09,1, 11.9,1,1, 1.376, 10473.075, 432.438, 52797.779 23/11/07,17:18:15,08,09,1, 11.9,1,1, 1.376, 10473.066, 432.434, 52797.752 23/11/07,17:18:15,09,09,1, 11.9,1,1, 1.376, 10473.092, 432.454, 52797.719 23/11/07,17:18:15,10,09,1, 11.9,1,1, 1.376, 10473.110, 432.471, 52797.739 23/11/07,17:18:15,11,09,1, 11.9,1,1, 1.376, 10473.113, 432.441, 52797.774 23/11/07,17:18:15,12,09,1, 11.9,1,1, 1.376, 10473.127, 432.432, 52797.781 23/11/07,17:18:15,13,09,1, 11.9,1,1, 1.376, 10473.158, 432.461, 52797.766 23/11/07,17:18:15,14,09,1, 11.9,1,1, 1.376, 10473.138, 432.443, 52797.824 23/11/07,17:18:15,15,09,1, 11.9,1,1, 1.376, 10473.180, 432.453, 52797.766 23/11/07,17:18:15,16,09,1, 11.9,1,1, 1.376, 10473.191, 432.444, 52797.780 23/11/07,17:18:15,17,09,1, 11.9,1,1, 1.376, 10473.194, 432.424, 52797.756 23/11/07,17:18:15,18,09,1, 11.9,1,1, 1.376, 10473.211, 432.443, 52797.744 23/11/07,17:18:15,19,09,1, 11.9,1,1, 1.376, 10473.207, 432.443, 52797.745 23/11/07,17:18:16,00,09,1, 11.9,1,1, 1.380, 10473.204, 432.443, 52797.745 23/11/07,17:18:16,01,09,1, 11.9,1,1, 1.380, 10473.212, 432.430, 52797.731 23/11/07,17:18:16,02,09,1, 11.9,1,1, 1.380, 10473.235, 432.450, 52797.741 23/11/07,17:18:16,03,09,1, 11.9,1,1, 1.380, 10473.250, 432.433, 52797.747 23/11/07,17:18:16,04,09,1, 11.9,1,1, 1.380, 10473.299, 432.450, 52797.757 23/11/07,17:18:16,05,09,1, 11.9,1,1, 1.380, 10473.303, 432.456, 52797.749 23/11/07,17:18:16,06,09,1, 11.9,1,1, 1.380, 10473.329, 432.446, 52797.779 23/11/07,17:18:16,07,09,1, 11.9,1,1, 1.380, 10473.327, 432.442, 52797.737 23/11/07,17:18:16,08,09,1, 11.9,1,1, 1.380, 10473.346, 432.439, 52797.739 23/11/07,17:18:16,09,09,1, 11.9,1,1, 1.380, 10473.358, 432.451, 52797.754 23/11/07,17:18:16,10,09,1, 11.9,1,1, 1.380, 10473.355, 432.481, 52797.750 23/11/07,17:18:16,11,09,1, 11.9,1,1, 1.380, 10473.384, 432.467, 52797.747 23/11/07,17:18:16,12,09,1, 11.9,1,1, 1.380, 10473.381, 432.479, 52797.732 23/11/07,17:18:16,13,09,1, 11.9,1,1, 1.380, 10473.421, 432.472, 52797.712 23/11/07,17:18:16,14,09,1, 11.9,1,1, 1.380, 10473.428, 432.481, 52797.712 23/11/07,17:18:16,15,09,1, 11.9,1,1, 1.380, 10473.415, 432.493, 52797.700 23/11/07,17:18:16,16,09,1, 11.9,1,1, 1.380, 10473.439, 432.473, 52797.695 23/11/07,17:18:16,17,09,1, 11.9,1,1, 1.380, 10473.457, 432.479, 52797.700 23/11/07,17:18:16,18,09,1, 11.9,1,1, 1.380, 10473.486, 432.477, 52797.688 23/11/07,17:18:16,19,09,1, 11.9,1,1, 1.380, 10473.488, 432.495, 52797.712 23/11/07,17:18:17,00,09,1, 11.9,1,1, 1.381, 10473.487, 432.495, 52797.712 23/11/07,17:18:17,01,09,1, 11.9,1,1, 1.381, 10473.515, 432.509, 52797.723 23/11/07,17:18:17,02,09,1, 11.9,1,1, 1.381, 10473.530, 432.491, 52797.726 23/11/07,17:18:17,03,09,1, 11.9,1,1, 1.381, 10473.554, 432.523, 52797.734 23/11/07,17:18:17,04,09,1, 11.9,1,1, 1.381, 10473.551, 432.493, 52797.706 23/11/07,17:18:17,05,09,1, 11.9,1,1, 1.381, 10473.569, 432.505, 52797.697 23/11/07,17:18:17,06,09,1, 11.9,1,1, 1.381, 10473.603, 432.491, 52797.721 23/11/07,17:18:17,07,09,1, 11.9,1,1, 1.381, 10473.597, 432.501, 52797.707 23/11/07,17:18:17,08,09,1, 11.9,1,1, 1.381, 10473.625, 432.497, 52797.717 23/11/07,17:18:17,09,09,1, 11.9,1,1, 1.381, 10473.663, 432.514, 52797.741 23/11/07,17:18:17,10,09,1, 11.9,1,1, 1.381, 10473.670, 432.488, 52797.727 23/11/07,17:18:17,11,09,1, 11.9,1,1, 1.381, 10473.683, 432.522, 52797.738 23/11/07,17:18:17,12,09,1, 11.9,1,1, 1.381, 10473.693, 432.507, 52797.719 23/11/07,17:18:17,13,09,1, 11.9,1,1, 1.381, 10473.702, 432.525, 52797.732 23/11/07,17:18:17,14,09,1, 11.9,1,1, 1.381, 10473.726, 432.526, 52797.724 23/11/07,17:18:17,15,09,1, 11.9,1,1, 1.381, 10473.738, 432.534, 52797.695 23/11/07,17:18:17,16,09,1, 11.9,1,1, 1.381, 10473.763, 432.516, 52797.729 23/11/07,17:18:17,17,09,1, 11.9,1,1, 1.381, 10473.791, 432.515, 52797.714 23/11/07,17:18:17,18,09,1, 11.9,1,1, 1.381, 10473.822, 432.530, 52797.716 23/11/07,17:18:17,19,09,1, 11.9,1,1, 1.381, 10473.846, 432.528, 52797.712 23/11/07,17:18:18,00,09,1, 11.9,1,1, 1.382, 10473.838, 432.528, 52797.712 23/11/07,17:18:18,01,09,1, 11.9,1,1, 1.382, 10473.868, 432.538, 52797.729 23/11/07,17:18:18,02,09,1, 11.9,1,1, 1.382, 10473.906, 432.546, 52797.775 23/11/07,17:18:18,03,09,1, 11.9,1,1, 1.382, 10473.885, 432.545, 52797.677 23/11/07,17:18:18,04,09,1, 11.9,1,1, 1.382, 10473.900, 432.556, 52797.698 23/11/07,17:18:18,05,09,1, 11.9,1,1, 1.382, 10473.940, 432.516, 52797.521 23/11/07,17:18:18,06,09,1, 11.9,1,1, 1.382, 10473.908, 432.547, 52797.685 23/11/07,17:18:18,07,09,1, 11.9,1,1, 1.382, 10473.952, 432.518, 52797.695 23/11/07,17:18:18,08,09,1, 11.9,1,1, 1.382, 10473.974, 432.517, 52797.691 23/11/07,17:18:18,09,09,1, 11.9,1,1, 1.382, 10473.981, 432.509, 52797.692 23/11/07,17:18:18,10,09,1, 11.9,1,1, 1.382, 10474.007, 432.521, 52797.695 23/11/07,17:18:18,11,09,1, 11.9,1,1, 1.382, 10474.034, 432.501, 52797.659 23/11/07,17:18:18,12,09,1, 11.9,1,1, 1.382, 10474.047, 432.509, 52797.666 23/11/07,17:18:18,13,09,1, 11.9,1,1, 1.382, 10474.060, 432.515, 52797.663 23/11/07,17:18:18,14,09,1, 11.9,1,1, 1.382, 10474.085, 432.536, 52797.677 23/11/07,17:18:18,15,09,1, 11.9,1,1, 1.382, 10474.077, 432.517, 52797.654 23/11/07,17:18:18,16,09,1, 11.9,1,1, 1.382, 10474.087, 432.539, 52797.622 23/11/07,17:18:18,17,09,1, 11.9,1,1, 1.382, 10474.110, 432.538, 52797.663 23/11/07,17:18:18,18,09,1, 11.9,1,1, 1.382, 10474.132, 432.544, 52797.890 23/11/07,17:18:18,19,09,1, 11.9,1,1, 1.382, 10474.176, 432.562, 52797.587 23/11/07,17:18:19,00,09,1, 11.8,1,1, 1.379, 10474.172, 432.562, 52797.587 23/11/07,17:18:19,01,09,1, 11.8,1,1, 1.379, 10474.172, 432.521, 52797.621 23/11/07,17:18:19,02,09,1, 11.8,1,1, 1.379, 10474.212, 432.521, 52797.626 23/11/07,17:18:19,03,09,1, 11.8,1,1, 1.379, 10474.201, 432.535, 52797.633 23/11/07,17:18:19,04,09,1, 11.8,1,1, 1.379, 10474.224, 432.529, 52797.642 23/11/07,17:18:19,05,09,1, 11.8,1,1, 1.379, 10474.238, 432.533, 52797.683 23/11/07,17:18:19,06,09,1, 11.8,1,1, 1.379, 10474.238, 432.516, 52797.659 23/11/07,17:18:19,07,09,1, 11.8,1,1, 1.379, 10474.252, 432.539, 52797.640 23/11/07,17:18:19,08,09,1, 11.8,1,1, 1.379, 10474.266, 432.540, 52797.612 23/11/07,17:18:19,09,09,1, 11.8,1,1, 1.379, 10474.272, 432.543, 52797.638 23/11/07,17:18:19,10,09,1, 11.8,1,1, 1.379, 10474.299, 432.548, 52797.621 23/11/07,17:18:19,11,09,1, 11.8,1,1, 1.379, 10474.296, 432.538, 52797.623 23/11/07,17:18:19,12,09,1, 11.8,1,1, 1.379, 10474.308, 432.564, 52797.660 23/11/07,17:18:19,13,09,1, 11.8,1,1, 1.379, 10474.313, 432.560, 52797.632 23/11/07,17:18:19,14,09,1, 11.8,1,1, 1.379, 10474.349, 432.570, 52797.643 23/11/07,17:18:19,15,09,1, 11.8,1,1, 1.379, 10474.350, 432.586, 52797.634 23/11/07,17:18:19,16,09,1, 11.8,1,1, 1.379, 10474.345, 432.572, 52797.600 23/11/07,17:18:19,17,09,1, 11.8,1,1, 1.379, 10474.365, 432.563, 52797.628 23/11/07,17:18:19,18,09,1, 11.8,1,1, 1.379, 10474.364, 432.559, 52797.613 23/11/07,17:18:19,19,09,1, 11.8,1,1, 1.379, 10474.390, 432.569, 52797.619 23/11/07,17:18:20,00,09,1, 11.8,1,1, 1.379, 10474.389, 432.569, 52797.619 23/11/07,17:18:20,01,09,1, 11.8,1,1, 1.379, 10474.399, 432.579, 52797.622 23/11/07,17:18:20,02,09,1, 11.8,1,1, 1.379, 10474.399, 432.591, 52797.631 23/11/07,17:18:20,03,09,1, 11.8,1,1, 1.379, 10474.428, 432.575, 52797.612 23/11/07,17:18:20,04,09,1, 11.8,1,1, 1.379, 10474.434, 432.584, 52797.624 23/11/07,17:18:20,05,09,1, 11.8,1,1, 1.379, 10474.449, 432.581, 52797.667 23/11/07,17:18:20,06,09,1, 11.8,1,1, 1.379, 10474.439, 432.575, 52797.640 23/11/07,17:18:20,07,09,1, 11.8,1,1, 1.379, 10474.453, 432.595, 52797.626 23/11/07,17:18:20,08,09,1, 11.8,1,1, 1.379, 10474.475, 432.609, 52797.622 23/11/07,17:18:20,09,09,1, 11.8,1,1, 1.379, 10474.470, 432.606, 52797.632 23/11/07,17:18:20,10,09,1, 11.8,1,1, 1.379, 10474.513, 432.607, 52797.661 23/11/07,17:18:20,11,09,1, 11.8,1,1, 1.379, 10474.508, 432.636, 52797.613 23/11/07,17:18:20,12,09,1, 11.8,1,1, 1.379, 10474.506, 432.639, 52797.625 23/11/07,17:18:20,13,09,1, 11.8,1,1, 1.379, 10474.523, 432.627, 52797.611 23/11/07,17:18:20,14,09,1, 11.8,1,1, 1.379, 10474.530, 432.635, 52797.608 23/11/07,17:18:20,15,09,1, 11.8,1,1, 1.379, 10474.532, 432.639, 52797.616 23/11/07,17:18:20,16,09,1, 11.8,1,1, 1.379, 10474.508, 432.642, 52797.560 23/11/07,17:18:20,17,09,1, 11.8,1,1, 1.379, 10474.611, 432.648, 52797.566 23/11/07,17:18:20,18,09,1, 11.8,1,1, 1.379, 10474.530, 432.640, 52797.593 23/11/07,17:18:20,19,09,1, 11.8,1,1, 1.379, 10474.544, 432.670, 52797.768 23/11/07,17:18:21,00,08,1, 11.8,1,1, 1.383, 10474.539, 432.670, 52797.768 23/11/07,17:18:21,01,08,1, 11.8,1,1, 1.383, 10474.585, 432.681, 52797.615 23/11/07,17:18:21,02,08,1, 11.8,1,1, 1.383, 10474.619, 432.662, 52797.634 23/11/07,17:18:21,03,08,1, 11.8,1,1, 1.383, 10474.606, 432.699, 52797.620 23/11/07,17:18:21,04,08,1, 11.8,1,1, 1.383, 10474.607, 432.688, 52797.646 23/11/07,17:18:21,05,08,1, 11.8,1,1, 1.383, 10474.632, 432.692, 52797.652 23/11/07,17:18:21,06,08,1, 11.8,1,1, 1.383, 10474.647, 432.711, 52797.686 23/11/07,17:18:21,07,08,1, 11.8,1,1, 1.383, 10474.637, 432.708, 52797.649 23/11/07,17:18:21,08,08,1, 11.8,1,1, 1.383, 10474.643, 432.698, 52797.447 23/11/07,17:18:21,09,08,1, 11.8,1,1, 1.383, 10474.651, 432.748, 52797.695 23/11/07,17:18:21,10,08,1, 11.8,1,1, 1.383, 10474.652, 432.752, 52797.638 23/11/07,17:18:21,11,08,1, 11.8,1,1, 1.383, 10474.652, 432.733, 52797.594 23/11/07,17:18:21,12,08,1, 11.8,1,1, 1.383, 10474.692, 432.750, 52797.627 23/11/07,17:18:21,13,08,1, 11.8,1,1, 1.383, 10474.684, 432.770, 52797.575 23/11/07,17:18:21,14,08,1, 11.8,1,1, 1.383, 10474.705, 432.765, 52797.625 23/11/07,17:18:21,15,08,1, 11.8,1,1, 1.383, 10474.708, 432.763, 52797.644 23/11/07,17:18:21,16,08,1, 11.8,1,1, 1.383, 10474.703, 432.780, 52797.640 23/11/07,17:18:21,17,08,1, 11.8,1,1, 1.383, 10474.736, 432.759, 52797.663 23/11/07,17:18:21,18,08,1, 11.8,1,1, 1.383, 10474.705, 432.794, 52797.631 23/11/07,17:18:21,19,08,1, 11.8,1,1, 1.383, 10474.740, 432.791, 52797.635 23/11/07,17:18:22,00,08,1, 11.9,1,1, 1.380, 10474.739, 432.791, 52797.635 23/11/07,17:18:22,01,08,1, 11.9,1,1, 1.380, 10474.757, 432.818, 52797.597 23/11/07,17:18:22,02,08,1, 11.9,1,1, 1.380, 10474.765, 432.803, 52797.636 23/11/07,17:18:22,03,08,1, 11.9,1,1, 1.380, 10474.794, 432.824, 52797.642 23/11/07,17:18:22,04,08,1, 11.9,1,1, 1.380, 10474.790, 432.850, 52797.631 23/11/07,17:18:22,05,08,1, 11.9,1,1, 1.380, 10474.805, 432.832, 52797.609 23/11/07,17:18:22,06,08,1, 11.9,1,1, 1.380, 10474.821, 432.842, 52797.654 23/11/07,17:18:22,07,08,1, 11.9,1,1, 1.380, 10474.829, 432.863, 52797.614 23/11/07,17:18:22,08,08,1, 11.9,1,1, 1.380, 10474.814, 432.851, 52797.638 23/11/07,17:18:22,09,08,1, 11.9,1,1, 1.380, 10474.826, 432.843, 52797.621 23/11/07,17:18:22,10,08,1, 11.9,1,1, 1.380, 10474.837, 432.864, 52797.638 23/11/07,17:18:22,11,08,1, 11.9,1,1, 1.380, 10474.839, 432.872, 52797.639 23/11/07,17:18:22,12,08,1, 11.9,1,1, 1.380, 10474.847, 432.861, 52797.626 23/11/07,17:18:22,13,08,1, 11.9,1,1, 1.380, 10474.863, 432.857, 52797.623 23/11/07,17:18:22,14,08,1, 11.9,1,1, 1.380, 10474.857, 432.884, 52797.622 23/11/07,17:18:22,15,08,1, 11.9,1,1, 1.380, 10474.858, 432.895, 52797.611 23/11/07,17:18:22,16,08,1, 11.9,1,1, 1.380, 10474.865, 432.869, 52797.622 23/11/07,17:18:22,17,08,1, 11.9,1,1, 1.380, 10474.893, 432.868, 52797.617 23/11/07,17:18:22,18,08,1, 11.9,1,1, 1.380, 10474.911, 432.893, 52797.609 23/11/07,17:18:22,19,08,1, 11.9,1,1, 1.380, 10474.891, 432.913, 52797.619 23/11/07,17:18:23,00,08,1, 11.9,1,1, 1.376, 10474.889, 432.913, 52797.619 23/11/07,17:18:23,01,08,1, 11.9,1,1, 1.376, 10474.893, 432.918, 52797.622 23/11/07,17:18:23,02,08,1, 11.9,1,1, 1.376, 10474.961, 432.925, 52797.700 23/11/07,17:18:23,03,08,1, 11.9,1,1, 1.376, 10474.913, 432.878, 52797.595 23/11/07,17:18:23,04,08,1, 11.9,1,1, 1.376, 10474.905, 432.924, 52797.623 23/11/07,17:18:23,05,08,1, 11.9,1,1, 1.376, 10474.958, 432.922, 52797.594 23/11/07,17:18:23,06,08,1, 11.9,1,1, 1.376, 10474.960, 432.916, 52797.578 23/11/07,17:18:23,07,08,1, 11.9,1,1, 1.376, 10474.946, 432.919, 52797.601 23/11/07,17:18:23,08,08,1, 11.9,1,1, 1.376, 10474.966, 432.926, 52797.595 23/11/07,17:18:23,09,08,1, 11.9,1,1, 1.376, 10474.962, 432.954, 52797.604 23/11/07,17:18:23,10,08,1, 11.9,1,1, 1.376, 10474.959, 432.941, 52797.580 23/11/07,17:18:23,11,08,1, 11.9,1,1, 1.376, 10474.989, 432.925, 52797.609 23/11/07,17:18:23,12,08,1, 11.9,1,1, 1.376, 10474.959, 432.931, 52797.588 23/11/07,17:18:23,13,08,1, 11.9,1,1, 1.376, 10474.959, 432.955, 52797.560 23/11/07,17:18:23,14,08,1, 11.9,1,1, 1.376, 10474.956, 432.955, 52797.550 23/11/07,17:18:23,15,08,1, 11.9,1,1, 1.376, 10474.986, 432.948, 52797.579 23/11/07,17:18:23,16,08,1, 11.9,1,1, 1.376, 10474.973, 432.943, 52797.570 23/11/07,17:18:23,17,08,1, 11.9,1,1, 1.376, 10474.995, 432.970, 52797.598 23/11/07,17:18:23,18,08,1, 11.9,1,1, 1.376, 10474.998, 432.982, 52797.595 23/11/07,17:18:23,19,08,1, 11.9,1,1, 1.376, 10475.014, 432.959, 52797.563 23/11/07,17:18:24,00,08,1, 11.9,1,1, 1.380, 10475.006, 432.959, 52797.563 23/11/07,17:18:24,01,08,1, 11.9,1,1, 1.380, 10475.003, 433.003, 52797.598 23/11/07,17:18:24,02,08,1, 11.9,1,1, 1.380, 10475.005, 433.005, 52797.595 23/11/07,17:18:24,03,08,1, 11.9,1,1, 1.380, 10475.011, 432.996, 52797.569 23/11/07,17:18:24,04,08,1, 11.9,1,1, 1.380, 10474.991, 433.006, 52797.549 23/11/07,17:18:24,05,08,1, 11.9,1,1, 1.380, 10474.995, 433.015, 52797.551 23/11/07,17:18:24,06,08,1, 11.9,1,1, 1.380, 10474.992, 433.037, 52797.577 23/11/07,17:18:24,07,08,1, 11.9,1,1, 1.380, 10475.010, 433.022, 52797.555 23/11/07,17:18:24,08,08,1, 11.9,1,1, 1.380, 10475.044, 433.035, 52797.551 23/11/07,17:18:24,09,08,1, 11.9,1,1, 1.380, 10475.045, 433.036, 52797.551 23/11/07,17:18:24,10,08,1, 11.9,1,1, 1.380, 10475.037, 433.020, 52797.517 23/11/07,17:18:24,11,08,1, 11.9,1,1, 1.380, 10475.048, 433.041, 52797.539 23/11/07,17:18:24,12,08,1, 11.9,1,1, 1.380, 10475.055, 433.046, 52797.481 23/11/07,17:18:24,13,08,1, 11.9,1,1, 1.380, 10475.054, 433.057, 52797.558 23/11/07,17:18:24,14,08,1, 11.9,1,1, 1.380, 10475.055, 433.054, 52797.517 23/11/07,17:18:24,15,08,1, 11.9,1,1, 1.380, 10475.063, 433.068, 52797.518 23/11/07,17:18:24,16,08,1, 11.9,1,1, 1.380, 10475.070, 433.081, 52797.529 23/11/07,17:18:24,17,08,1, 11.9,1,1, 1.380, 10475.097, 433.048, 52797.554 23/11/07,17:18:24,18,08,1, 11.9,1,1, 1.380, 10475.105, 433.057, 52797.550 23/11/07,17:18:24,19,08,1, 11.9,1,1, 1.380, 10475.100, 433.091, 52797.536 23/11/07,17:18:25,00,07,1, 11.9,1,1, 1.379, 10475.098, 433.091, 52797.536 23/11/07,17:18:25,01,07,1, 11.9,1,1, 1.379, 10475.099, 433.089, 52797.553 23/11/07,17:18:25,02,07,1, 11.9,1,1, 1.379, 10475.111, 433.086, 52797.526 23/11/07,17:18:25,03,07,1, 11.9,1,1, 1.379, 10475.108, 433.090, 52797.518 23/11/07,17:18:25,04,07,1, 11.9,1,1, 1.379, 10475.164, 433.093, 52797.468 23/11/07,17:18:25,05,07,1, 11.9,1,1, 1.379, 10475.134, 433.095, 52797.540 23/11/07,17:18:25,06,07,1, 11.9,1,1, 1.379, 10475.148, 433.103, 52797.543 23/11/07,17:18:25,07,07,1, 11.9,1,1, 1.379, 10475.135, 433.089, 52797.506 23/11/07,17:18:25,08,07,1, 11.9,1,1, 1.379, 10475.184, 433.094, 52797.537 23/11/07,17:18:25,09,07,1, 11.9,1,1, 1.379, 10475.178, 433.103, 52797.563 23/11/07,17:18:25,10,07,1, 11.9,1,1, 1.379, 10475.161, 433.141, 52797.554 23/11/07,17:18:25,11,07,1, 11.9,1,1, 1.379, 10475.183, 433.134, 52797.556 23/11/07,17:18:25,12,07,1, 11.9,1,1, 1.379, 10475.194, 433.154, 52797.585 23/11/07,17:18:25,13,07,1, 11.9,1,1, 1.379, 10475.195, 433.144, 52797.591 23/11/07,17:18:25,14,07,1, 11.9,1,1, 1.379, 10475.235, 433.152, 52797.571 23/11/07,17:18:25,15,07,1, 11.9,1,1, 1.379, 10475.217, 433.139, 52797.541 23/11/07,17:18:25,16,07,1, 11.9,1,1, 1.379, 10475.217, 433.147, 52797.546 23/11/07,17:18:25,17,07,1, 11.9,1,1, 1.379, 10475.257, 433.152, 52797.531 23/11/07,17:18:25,18,07,1, 11.9,1,1, 1.379, 10475.233, 433.130, 52797.534 23/11/07,17:18:25,19,07,1, 11.9,1,1, 1.379, 10475.260, 433.102, 52797.508 23/11/07,17:18:26,00,07,1, 12.0,1,1, 1.378, 10475.256, 433.102, 52797.508 23/11/07,17:18:26,01,07,1, 12.0,1,1, 1.378, 10475.266, 433.101, 52797.560 23/11/07,17:18:26,02,07,1, 12.0,1,1, 1.378, 10475.275, 433.123, 52797.495 23/11/07,17:18:26,03,07,1, 12.0,1,1, 1.378, 10475.295, 433.129, 52797.511 23/11/07,17:18:26,04,07,1, 12.0,1,1, 1.378, 10475.266, 433.135, 52797.537 23/11/07,17:18:26,05,07,1, 12.0,1,1, 1.378, 10475.284, 433.125, 52797.487 23/11/07,17:18:26,06,07,1, 12.0,1,1, 1.378, 10475.288, 433.149, 52797.545 23/11/07,17:18:26,07,07,1, 12.0,1,1, 1.378, 10475.307, 433.132, 52797.536 23/11/07,17:18:26,08,07,1, 12.0,1,1, 1.378, 10475.300, 433.136, 52797.534 23/11/07,17:18:26,09,07,1, 12.0,1,1, 1.378, 10475.303, 433.129, 52797.510 23/11/07,17:18:26,10,07,1, 12.0,1,1, 1.378, 10475.313, 433.153, 52797.520 23/11/07,17:18:26,11,07,1, 12.0,1,1, 1.378, 10475.334, 433.142, 52797.518 23/11/07,17:18:26,12,07,1, 12.0,1,1, 1.378, 10475.326, 433.140, 52797.506 23/11/07,17:18:26,13,07,1, 12.0,1,1, 1.378, 10475.325, 433.149, 52797.519 23/11/07,17:18:26,14,07,1, 12.0,1,1, 1.378, 10475.329, 433.157, 52797.527 23/11/07,17:18:26,15,07,1, 12.0,1,1, 1.378, 10475.333, 433.136, 52797.499 23/11/07,17:18:26,16,07,1, 12.0,1,1, 1.378, 10475.350, 433.134, 52797.522 23/11/07,17:18:26,17,07,1, 12.0,1,1, 1.378, 10475.340, 433.141, 52797.566 23/11/07,17:18:26,18,07,1, 12.0,1,1, 1.378, 10475.342, 433.145, 52797.542 23/11/07,17:18:26,19,07,1, 12.0,1,1, 1.378, 10475.347, 433.141, 52797.512 23/11/07,17:18:27,00,08,1, 11.9,1,1, 1.380, 10475.340, 433.141, 52797.512 23/11/07,17:18:27,01,08,1, 11.9,1,1, 1.380, 10475.334, 433.122, 52797.488 23/11/07,17:18:27,02,08,1, 11.9,1,1, 1.380, 10475.385, 433.107, 52797.495 23/11/07,17:18:27,03,08,1, 11.9,1,1, 1.380, 10475.379, 433.125, 52797.505 23/11/07,17:18:27,04,08,1, 11.9,1,1, 1.380, 10475.369, 433.131, 52797.515 23/11/07,17:18:27,05,08,1, 11.9,1,1, 1.380, 10475.390, 433.135, 52797.520 23/11/07,17:18:27,06,08,1, 11.9,1,1, 1.380, 10475.387, 433.130, 52797.546 23/11/07,17:18:27,07,08,1, 11.9,1,1, 1.380, 10475.374, 433.130, 52797.468 23/11/07,17:18:27,08,08,1, 11.9,1,1, 1.380, 10475.404, 433.148, 52797.479 23/11/07,17:18:27,09,08,1, 11.9,1,1, 1.380, 10475.418, 433.127, 52797.459 23/11/07,17:18:27,10,08,1, 11.9,1,1, 1.380, 10475.407, 433.116, 52797.468 23/11/07,17:18:27,11,08,1, 11.9,1,1, 1.380, 10475.426, 433.132, 52797.496 23/11/07,17:18:27,12,08,1, 11.9,1,1, 1.380, 10475.433, 433.116, 52797.480 23/11/07,17:18:27,13,08,1, 11.9,1,1, 1.380, 10475.425, 433.130, 52797.482 23/11/07,17:18:27,14,08,1, 11.9,1,1, 1.380, 10475.423, 433.126, 52797.460 23/11/07,17:18:27,15,08,1, 11.9,1,1, 1.380, 10475.442, 433.121, 52797.454 23/11/07,17:18:27,16,08,1, 11.9,1,1, 1.380, 10475.429, 433.123, 52797.452 23/11/07,17:18:27,17,08,1, 11.9,1,1, 1.380, 10475.446, 433.122, 52797.475 23/11/07,17:18:27,18,08,1, 11.9,1,1, 1.380, 10475.441, 433.105, 52797.427 23/11/07,17:18:27,19,08,1, 11.9,1,1, 1.380, 10475.435, 433.128, 52797.466 23/11/07,17:18:28,00,08,1, 11.9,1,1, 1.376, 10475.432, 433.128, 52797.466 23/11/07,17:18:28,01,08,1, 11.9,1,1, 1.376, 10475.422, 433.117, 52797.426 23/11/07,17:18:28,02,08,1, 11.9,1,1, 1.376, 10475.444, 433.102, 52797.417 23/11/07,17:18:28,03,08,1, 11.9,1,1, 1.376, 10475.450, 433.097, 52797.429 23/11/07,17:18:28,04,08,1, 11.9,1,1, 1.376, 10475.460, 433.108, 52797.358 23/11/07,17:18:28,05,08,1, 11.9,1,1, 1.376, 10475.447, 433.097, 52797.411 23/11/07,17:18:28,06,08,1, 11.9,1,1, 1.376, 10475.469, 433.103, 52797.391 23/11/07,17:18:28,07,08,1, 11.9,1,1, 1.376, 10475.468, 433.100, 52797.415 23/11/07,17:18:28,08,08,1, 11.9,1,1, 1.376, 10475.493, 433.104, 52797.453 23/11/07,17:18:28,09,08,1, 11.9,1,1, 1.376, 10475.483, 433.087, 52797.427 23/11/07,17:18:28,10,08,1, 11.9,1,1, 1.376, 10475.446, 433.076, 52797.298 23/11/07,17:18:28,11,08,1, 11.9,1,1, 1.376, 10475.532, 433.094, 52797.432 23/11/07,17:18:28,12,08,1, 11.9,1,1, 1.376, 10475.515, 433.089, 52797.367 23/11/07,17:18:28,13,08,1, 11.9,1,1, 1.376, 10475.531, 433.105, 52797.414 23/11/07,17:18:28,14,08,1, 11.9,1,1, 1.376, 10475.499, 433.076, 52797.388 23/11/07,17:18:28,15,08,1, 11.9,1,1, 1.376, 10475.510, 433.091, 52797.412 23/11/07,17:18:28,16,08,1, 11.9,1,1, 1.376, 10475.523, 433.092, 52797.426 23/11/07,17:18:28,17,08,1, 11.9,1,1, 1.376, 10475.536, 433.091, 52797.428 23/11/07,17:18:28,18,08,1, 11.9,1,1, 1.376, 10475.524, 433.052, 52797.422 23/11/07,17:18:28,19,08,1, 11.9,1,1, 1.376, 10475.523, 433.073, 52797.417 23/11/07,17:18:29,00,08,1, 11.9,1,1, 1.382, 10475.515, 433.073, 52797.417 23/11/07,17:18:29,01,08,1, 11.9,1,1, 1.382, 10475.536, 433.081, 52797.404 23/11/07,17:18:29,02,08,1, 11.9,1,1, 1.382, 10475.548, 433.090, 52797.343 23/11/07,17:18:29,03,08,1, 11.9,1,1, 1.382, 10475.566, 433.081, 52797.391 23/11/07,17:18:29,04,08,1, 11.9,1,1, 1.382, 10475.549, 433.071, 52797.386 23/11/07,17:18:29,05,08,1, 11.9,1,1, 1.382, 10475.576, 433.084, 52797.395 23/11/07,17:18:29,06,08,1, 11.9,1,1, 1.382, 10475.578, 433.103, 52797.373 23/11/07,17:18:29,07,08,1, 11.9,1,1, 1.382, 10475.560, 433.066, 52797.335 23/11/07,17:18:29,08,08,1, 11.9,1,1, 1.382, 10475.592, 433.073, 52797.339 23/11/07,17:18:29,09,08,1, 11.9,1,1, 1.382, 10475.568, 433.071, 52797.343 23/11/07,17:18:29,10,08,1, 11.9,1,1, 1.382, 10475.570, 433.040, 52797.327 23/11/07,17:18:29,11,08,1, 11.9,1,1, 1.382, 10475.579, 433.056, 52797.348 23/11/07,17:18:29,12,08,1, 11.9,1,1, 1.382, 10475.572, 433.050, 52797.323 23/11/07,17:18:29,13,08,1, 11.9,1,1, 1.382, 10475.604, 433.057, 52797.348 23/11/07,17:18:29,14,08,1, 11.9,1,1, 1.382, 10475.591, 433.066, 52797.359 23/11/07,17:18:29,15,08,1, 11.9,1,1, 1.382, 10475.596, 433.076, 52797.576 23/11/07,17:18:29,16,08,1, 11.9,1,1, 1.382, 10475.618, 433.049, 52797.268 23/11/07,17:18:29,17,08,1, 11.9,1,1, 1.382, 10475.672, 433.031, 52797.238 23/11/07,17:18:29,18,08,1, 11.9,1,1, 1.382, 10475.657, 433.052, 52797.346 23/11/07,17:18:29,19,08,1, 11.9,1,1, 1.382, 10475.644, 433.055, 52797.361 23/11/07,17:18:30,00,08,1, 11.9,1,1, 1.376, 10475.640, 433.055, 52797.361 23/11/07,17:18:30,01,08,1, 11.9,1,1, 1.376, 10475.610, 433.065, 52797.341 23/11/07,17:18:30,02,08,1, 11.9,1,1, 1.376, 10475.640, 433.046, 52797.340 23/11/07,17:18:30,03,08,1, 11.9,1,1, 1.376, 10475.646, 433.063, 52797.310 23/11/07,17:18:30,04,08,1, 11.9,1,1, 1.376, 10475.667, 433.054, 52797.353 23/11/07,17:18:30,05,08,1, 11.9,1,1, 1.376, 10475.653, 433.052, 52797.332 23/11/07,17:18:30,06,08,1, 11.9,1,1, 1.376, 10475.651, 433.040, 52797.305 23/11/07,17:18:30,07,08,1, 11.9,1,1, 1.376, 10475.672, 433.053, 52797.313 23/11/07,17:18:30,08,08,1, 11.9,1,1, 1.376, 10475.661, 433.048, 52797.311 23/11/07,17:18:30,09,08,1, 11.9,1,1, 1.376, 10475.667, 433.045, 52797.355 23/11/07,17:18:30,10,08,1, 11.9,1,1, 1.376, 10475.682, 433.068, 52797.319 23/11/07,17:18:30,11,08,1, 11.9,1,1, 1.376, 10475.692, 433.053, 52797.315 23/11/07,17:18:30,12,08,1, 11.9,1,1, 1.376, 10475.712, 433.027, 52797.277 23/11/07,17:18:30,13,08,1, 11.9,1,1, 1.376, 10475.717, 433.048, 52797.297 23/11/07,17:18:30,14,08,1, 11.9,1,1, 1.376, 10475.719, 433.021, 52797.279 23/11/07,17:18:30,15,08,1, 11.9,1,1, 1.376, 10475.729, 433.044, 52797.301 23/11/07,17:18:30,16,08,1, 11.9,1,1, 1.376, 10475.732, 433.060, 52797.285 23/11/07,17:18:30,17,08,1, 11.9,1,1, 1.376, 10475.750, 433.063, 52797.301 23/11/07,17:18:30,18,08,1, 11.9,1,1, 1.376, 10475.735, 433.046, 52797.287 23/11/07,17:18:30,19,08,1, 11.9,1,1, 1.376, 10475.763, 433.051, 52797.288 23/11/07,17:18:31,00,08,1, 11.9,1,1, 1.379, 10475.757, 433.051, 52797.288 23/11/07,17:18:31,01,08,1, 11.9,1,1, 1.379, 10475.751, 433.022, 52797.245 23/11/07,17:18:31,02,08,1, 11.9,1,1, 1.379, 10475.766, 433.017, 52797.259 23/11/07,17:18:31,03,08,1, 11.9,1,1, 1.379, 10475.790, 433.021, 52797.278 23/11/07,17:18:31,04,08,1, 11.9,1,1, 1.379, 10475.801, 433.003, 52797.278 23/11/07,17:18:31,05,08,1, 11.9,1,1, 1.379, 10475.815, 433.011, 52797.298 23/11/07,17:18:31,06,08,1, 11.9,1,1, 1.379, 10475.808, 433.020, 52797.279 23/11/07,17:18:31,07,08,1, 11.9,1,1, 1.379, 10475.814, 433.010, 52797.289 23/11/07,17:18:31,08,08,1, 11.9,1,1, 1.379, 10475.842, 432.992, 52797.273 23/11/07,17:18:31,09,08,1, 11.9,1,1, 1.379, 10475.835, 432.991, 52797.271 23/11/07,17:18:31,10,08,1, 11.9,1,1, 1.379, 10475.838, 432.995, 52797.235 23/11/07,17:18:31,11,08,1, 11.9,1,1, 1.379, 10475.841, 432.999, 52797.226 23/11/07,17:18:31,12,08,1, 11.9,1,1, 1.379, 10475.849, 433.004, 52797.262 23/11/07,17:18:31,13,08,1, 11.9,1,1, 1.379, 10475.851, 432.977, 52797.246 23/11/07,17:18:31,14,08,1, 11.9,1,1, 1.379, 10475.862, 433.011, 52797.233 23/11/07,17:18:31,15,08,1, 11.9,1,1, 1.379, 10475.890, 432.976, 52797.231 23/11/07,17:18:31,16,08,1, 11.9,1,1, 1.379, 10475.867, 432.968, 52797.225 23/11/07,17:18:31,17,08,1, 11.9,1,1, 1.379, 10475.886, 432.973, 52797.234 23/11/07,17:18:31,18,08,1, 11.9,1,1, 1.379, 10475.881, 432.958, 52797.190 23/11/07,17:18:31,19,08,1, 11.9,1,1, 1.379, 10475.891, 432.959, 52797.207 23/11/07,17:18:32,00,08,1, 11.9,1,1, 1.376, 10475.891, 432.959, 52797.207 23/11/07,17:18:32,01,08,1, 11.9,1,1, 1.376, 10475.897, 432.954, 52797.228 23/11/07,17:18:32,02,08,1, 11.9,1,1, 1.376, 10475.907, 432.968, 52797.227 23/11/07,17:18:32,03,08,1, 11.9,1,1, 1.376, 10475.904, 432.973, 52797.226 23/11/07,17:18:32,04,08,1, 11.9,1,1, 1.376, 10475.947, 432.943, 52797.213 23/11/07,17:18:32,05,08,1, 11.9,1,1, 1.376, 10475.917, 432.956, 52797.188 23/11/07,17:18:32,06,08,1, 11.9,1,1, 1.376, 10475.950, 432.904, 52797.196 23/11/07,17:18:32,07,08,1, 11.9,1,1, 1.376, 10475.937, 432.911, 52797.181 23/11/07,17:18:32,08,08,1, 11.9,1,1, 1.376, 10475.952, 432.909, 52797.176 23/11/07,17:18:32,09,08,1, 11.9,1,1, 1.376, 10475.968, 432.913, 52797.179 23/11/07,17:18:32,10,08,1, 11.9,1,1, 1.376, 10475.951, 432.910, 52797.181 23/11/07,17:18:32,11,08,1, 11.9,1,1, 1.376, 10475.957, 432.912, 52797.211 23/11/07,17:18:32,12,08,1, 11.9,1,1, 1.376, 10475.979, 432.892, 52797.193 23/11/07,17:18:32,13,08,1, 11.9,1,1, 1.376, 10475.986, 432.866, 52797.170 23/11/07,17:18:32,14,08,1, 11.9,1,1, 1.376, 10475.992, 432.892, 52797.149 23/11/07,17:18:32,15,08,1, 11.9,1,1, 1.376, 10475.982, 432.866, 52797.129 23/11/07,17:18:32,16,08,1, 11.9,1,1, 1.376, 10475.993, 432.874, 52797.126 23/11/07,17:18:32,17,08,1, 11.9,1,1, 1.376, 10475.983, 432.859, 52797.123 23/11/07,17:18:32,18,08,1, 11.9,1,1, 1.376, 10475.995, 432.833, 52797.144 23/11/07,17:18:32,19,08,1, 11.9,1,1, 1.376, 10476.025, 432.802, 52797.091 23/11/07,17:18:33,00,08,1, 11.9,1,1, 1.381, 10476.024, 432.802, 52797.091 23/11/07,17:18:33,01,08,1, 11.9,1,1, 1.381, 10476.018, 432.837, 52797.125 23/11/07,17:18:33,02,08,1, 11.9,1,1, 1.381, 10476.037, 432.822, 52797.128 23/11/07,17:18:33,03,08,1, 11.9,1,1, 1.381, 10476.050, 432.807, 52797.110 23/11/07,17:18:33,04,08,1, 11.9,1,1, 1.381, 10476.075, 432.837, 52797.125 23/11/07,17:18:33,05,08,1, 11.9,1,1, 1.381, 10476.057, 432.801, 52797.092 23/11/07,17:18:33,06,08,1, 11.9,1,1, 1.381, 10476.073, 432.796, 52797.100 23/11/07,17:18:33,07,08,1, 11.9,1,1, 1.381, 10476.062, 432.788, 52797.107 23/11/07,17:18:33,08,08,1, 11.9,1,1, 1.381, 10476.086, 432.764, 52797.085 23/11/07,17:18:33,09,08,1, 11.9,1,1, 1.381, 10476.077, 432.764, 52797.086 23/11/07,17:18:33,10,08,1, 11.9,1,1, 1.381, 10476.082, 432.758, 52797.079 23/11/07,17:18:33,11,08,1, 11.9,1,1, 1.381, 10476.105, 432.730, 52797.069 23/11/07,17:18:33,12,08,1, 11.9,1,1, 1.381, 10476.105, 432.743, 52797.046 23/11/07,17:18:33,13,08,1, 11.9,1,1, 1.381, 10476.095, 432.754, 52797.066 23/11/07,17:18:33,14,08,1, 11.9,1,1, 1.381, 10476.113, 432.702, 52797.079 23/11/07,17:18:33,15,08,1, 11.9,1,1, 1.381, 10476.133, 432.707, 52797.047 23/11/07,17:18:33,16,08,1, 11.9,1,1, 1.381, 10476.106, 432.716, 52797.055 23/11/07,17:18:33,17,08,1, 11.9,1,1, 1.381, 10476.145, 432.707, 52797.046 23/11/07,17:18:33,18,08,1, 11.9,1,1, 1.381, 10476.142, 432.702, 52797.050 23/11/07,17:18:33,19,08,1, 11.9,1,1, 1.381, 10476.151, 432.678, 52797.059 23/11/07,17:18:34,00,08,1, 11.9,1,1, 1.376, 10476.149, 432.678, 52797.059 23/11/07,17:18:34,01,08,1, 11.9,1,1, 1.376, 10476.157, 432.663, 52797.043 23/11/07,17:18:34,02,08,1, 11.9,1,1, 1.376, 10476.151, 432.662, 52797.029 23/11/07,17:18:34,03,08,1, 11.9,1,1, 1.376, 10476.164, 432.635, 52797.027 23/11/07,17:18:34,04,08,1, 11.9,1,1, 1.376, 10476.171, 432.621, 52797.048 23/11/07,17:18:34,05,08,1, 11.9,1,1, 1.376, 10476.160, 432.638, 52797.065 23/11/07,17:18:34,06,08,1, 11.9,1,1, 1.376, 10476.156, 432.607, 52797.054 23/11/07,17:18:34,07,08,1, 11.9,1,1, 1.376, 10476.160, 432.610, 52796.998 23/11/07,17:18:34,08,08,1, 11.9,1,1, 1.376, 10476.179, 432.584, 52797.024 23/11/07,17:18:34,09,08,1, 11.9,1,1, 1.376, 10476.182, 432.582, 52797.032 23/11/07,17:18:34,10,08,1, 11.9,1,1, 1.376, 10476.206, 432.555, 52797.029 23/11/07,17:18:34,11,08,1, 11.9,1,1, 1.376, 10476.173, 432.553, 52797.005 23/11/07,17:18:34,12,08,1, 11.9,1,1, 1.376, 10476.179, 432.522, 52796.986 23/11/07,17:18:34,13,08,1, 11.9,1,1, 1.376, 10476.211, 432.546, 52797.260 23/11/07,17:18:34,14,08,1, 11.9,1,1, 1.376, 10476.197, 432.512, 52796.894 23/11/07,17:18:34,15,08,1, 11.9,1,1, 1.376, 10476.162, 432.513, 52796.938 23/11/07,17:18:34,16,08,1, 11.9,1,1, 1.376, 10476.198, 432.496, 52796.918 23/11/07,17:18:34,17,08,1, 11.9,1,1, 1.376, 10476.207, 432.499, 52796.936 23/11/07,17:18:34,18,08,1, 11.9,1,1, 1.376, 10476.196, 432.491, 52796.973 23/11/07,17:18:34,19,08,1, 11.9,1,1, 1.376, 10476.200, 432.467, 52796.939 23/11/07,17:18:35,00,08,1, 12.0,1,1, 1.378, 10476.199, 432.467, 52796.939 23/11/07,17:18:35,01,08,1, 12.0,1,1, 1.378, 10476.190, 432.435, 52796.945 23/11/07,17:18:35,02,08,1, 12.0,1,1, 1.378, 10476.202, 432.436, 52796.965 23/11/07,17:18:35,03,08,1, 12.0,1,1, 1.378, 10476.230, 432.413, 52796.968 23/11/07,17:18:35,04,08,1, 12.0,1,1, 1.378, 10476.200, 432.403, 52796.958 23/11/07,17:18:35,05,08,1, 12.0,1,1, 1.378, 10476.198, 432.387, 52796.952 23/11/07,17:18:35,06,08,1, 12.0,1,1, 1.378, 10476.200, 432.380, 52796.951 23/11/07,17:18:35,07,08,1, 12.0,1,1, 1.378, 10476.184, 432.382, 52796.927 23/11/07,17:18:35,08,08,1, 12.0,1,1, 1.378, 10476.185, 432.368, 52796.904 23/11/07,17:18:35,09,08,1, 12.0,1,1, 1.378, 10476.217, 432.361, 52796.895 23/11/07,17:18:35,10,08,1, 12.0,1,1, 1.378, 10476.202, 432.351, 52796.915 23/11/07,17:18:35,11,08,1, 12.0,1,1, 1.378, 10476.178, 432.349, 52796.928 23/11/07,17:18:35,12,08,1, 12.0,1,1, 1.378, 10476.175, 432.345, 52796.875 23/11/07,17:18:35,13,08,1, 12.0,1,1, 1.378, 10476.196, 432.345, 52796.904 23/11/07,17:18:35,14,08,1, 12.0,1,1, 1.378, 10476.183, 432.324, 52796.896 23/11/07,17:18:35,15,08,1, 12.0,1,1, 1.378, 10476.170, 432.336, 52796.872 23/11/07,17:18:35,16,08,1, 12.0,1,1, 1.378, 10476.192, 432.331, 52796.885 23/11/07,17:18:35,17,08,1, 12.0,1,1, 1.378, 10476.173, 432.297, 52796.876 23/11/07,17:18:35,18,08,1, 12.0,1,1, 1.378, 10476.181, 432.284, 52796.867 23/11/07,17:18:35,19,08,1, 12.0,1,1, 1.378, 10476.181, 432.269, 52796.864 23/11/07,17:18:36,00,08,1, 11.9,1,1, 1.378, 10476.174, 432.269, 52796.864 23/11/07,17:18:36,01,08,1, 11.9,1,1, 1.378, 10476.184, 432.242, 52796.827 23/11/07,17:18:36,02,08,1, 11.9,1,1, 1.378, 10476.193, 432.226, 52796.848 23/11/07,17:18:36,03,08,1, 11.9,1,1, 1.378, 10476.183, 432.223, 52796.859 23/11/07,17:18:36,04,08,1, 11.9,1,1, 1.378, 10476.168, 432.226, 52796.861 23/11/07,17:18:36,05,08,1, 11.9,1,1, 1.378, 10476.173, 432.189, 52796.863 23/11/07,17:18:36,06,08,1, 11.9,1,1, 1.378, 10476.159, 432.199, 52796.822 23/11/07,17:18:36,07,08,1, 11.9,1,1, 1.378, 10476.196, 432.202, 52796.829 23/11/07,17:18:36,08,08,1, 11.9,1,1, 1.378, 10476.174, 432.169, 52796.862 23/11/07,17:18:36,09,08,1, 11.9,1,1, 1.378, 10476.158, 432.179, 52796.835 23/11/07,17:18:36,10,08,1, 11.9,1,1, 1.378, 10476.168, 432.150, 52796.817 23/11/07,17:18:36,11,08,1, 11.9,1,1, 1.378, 10476.180, 432.139, 52796.841 23/11/07,17:18:36,12,08,1, 11.9,1,1, 1.378, 10476.176, 432.101, 52796.815 23/11/07,17:18:36,13,08,1, 11.9,1,1, 1.378, 10476.150, 432.111, 52796.822 23/11/07,17:18:36,14,08,1, 11.9,1,1, 1.378, 10476.152, 432.094, 52796.786 23/11/07,17:18:36,15,08,1, 11.9,1,1, 1.378, 10476.166, 432.098, 52796.806 23/11/07,17:18:36,16,08,1, 11.9,1,1, 1.378, 10476.147, 432.075, 52796.763 23/11/07,17:18:36,17,08,1, 11.9,1,1, 1.378, 10476.153, 432.099, 52796.791 23/11/07,17:18:36,18,08,1, 11.9,1,1, 1.378, 10476.134, 432.068, 52796.755 23/11/07,17:18:36,19,08,1, 11.9,1,1, 1.378, 10476.144, 432.045, 52796.791 23/11/07,17:18:37,00,07,1, 11.9,1,1, 1.378, 10476.141, 432.045, 52796.791 23/11/07,17:18:37,01,07,1, 11.9,1,1, 1.378, 10476.165, 432.045, 52796.785 23/11/07,17:18:37,02,07,1, 11.9,1,1, 1.378, 10476.140, 432.010, 52796.777 23/11/07,17:18:37,03,07,1, 11.9,1,1, 1.378, 10476.122, 431.989, 52796.790 23/11/07,17:18:37,04,07,1, 11.9,1,1, 1.378, 10476.127, 431.965, 52796.755 23/11/07,17:18:37,05,07,1, 11.9,1,1, 1.378, 10476.133, 431.978, 52796.781 23/11/07,17:18:37,06,07,1, 11.9,1,1, 1.378, 10476.150, 431.991, 52796.729 23/11/07,17:18:37,07,07,1, 11.9,1,1, 1.378, 10476.146, 431.945, 52796.764 23/11/07,17:18:37,08,07,1, 11.9,1,1, 1.378, 10476.125, 431.939, 52796.731 23/11/07,17:18:37,09,07,1, 11.9,1,1, 1.378, 10476.142, 431.933, 52796.756 23/11/07,17:18:37,10,07,1, 11.9,1,1, 1.378, 10476.144, 431.918, 52796.733 23/11/07,17:18:37,11,07,1, 11.9,1,1, 1.378, 10476.119, 431.934, 52796.736 23/11/07,17:18:37,12,07,1, 11.9,1,1, 1.378, 10476.112, 431.913, 52796.765 23/11/07,17:18:37,13,07,1, 11.9,1,1, 1.378, 10476.166, 431.890, 52796.751 23/11/07,17:18:37,14,07,1, 11.9,1,1, 1.378, 10476.133, 431.905, 52796.748 23/11/07,17:18:37,15,07,1, 11.9,1,1, 1.378, 10476.123, 431.901, 52796.711 23/11/07,17:18:37,16,07,1, 11.9,1,1, 1.378, 10476.118, 431.888, 52796.713 23/11/07,17:18:37,17,07,1, 11.9,1,1, 1.378, 10476.139, 431.883, 52796.731 23/11/07,17:18:37,18,07,1, 11.9,1,1, 1.378, 10476.136, 431.842, 52796.698 23/11/07,17:18:37,19,07,1, 11.9,1,1, 1.378, 10476.102, 431.851, 52796.702 23/11/07,17:18:38,00,09,1, 11.9,1,1, 1.378, 10476.099, 431.851, 52796.702 23/11/07,17:18:38,01,09,1, 11.9,1,1, 1.378, 10476.117, 431.807, 52796.676 23/11/07,17:18:38,02,09,1, 11.9,1,1, 1.378, 10476.114, 431.798, 52796.686 23/11/07,17:18:38,03,09,1, 11.9,1,1, 1.378, 10476.108, 431.802, 52796.702 23/11/07,17:18:38,04,09,1, 11.9,1,1, 1.378, 10476.100, 431.804, 52796.696 23/11/07,17:18:38,05,09,1, 11.9,1,1, 1.378, 10476.102, 431.790, 52796.673 23/11/07,17:18:38,06,09,1, 11.9,1,1, 1.378, 10476.095, 431.773, 52796.708 23/11/07,17:18:38,07,09,1, 11.9,1,1, 1.378, 10476.093, 431.752, 52796.692 23/11/07,17:18:38,08,09,1, 11.9,1,1, 1.378, 10476.088, 431.723, 52796.693 23/11/07,17:18:38,09,09,1, 11.9,1,1, 1.378, 10476.095, 431.725, 52796.672 23/11/07,17:18:38,10,09,1, 11.9,1,1, 1.378, 10476.101, 431.727, 52796.681 23/11/07,17:18:38,11,09,1, 11.9,1,1, 1.378, 10476.105, 431.696, 52796.637 23/11/07,17:18:38,12,09,1, 11.9,1,1, 1.378, 10476.114, 431.700, 52796.638 23/11/07,17:18:38,13,09,1, 11.9,1,1, 1.378, 10476.094, 431.701, 52796.632 23/11/07,17:18:38,14,09,1, 11.9,1,1, 1.378, 10476.081, 431.670, 52796.666 23/11/07,17:18:38,15,09,1, 11.9,1,1, 1.378, 10476.082, 431.670, 52796.672 23/11/07,17:18:38,16,09,1, 11.9,1,1, 1.378, 10476.070, 431.644, 52796.649 23/11/07,17:18:38,17,09,1, 11.9,1,1, 1.378, 10476.066, 431.630, 52796.646 23/11/07,17:18:38,18,09,1, 11.9,1,1, 1.378, 10476.064, 431.610, 52796.663 23/11/07,17:18:38,19,09,1, 11.9,1,1, 1.378, 10476.069, 431.605, 52796.636 23/11/07,17:18:39,00,09,1, 12.0,1,1, 1.375, 10476.066, 431.605, 52796.636 23/11/07,17:18:39,01,09,1, 12.0,1,1, 1.375, 10476.076, 431.586, 52796.640 23/11/07,17:18:39,02,09,1, 12.0,1,1, 1.375, 10476.060, 431.559, 52796.636 23/11/07,17:18:39,03,09,1, 12.0,1,1, 1.375, 10476.059, 431.533, 52796.638 23/11/07,17:18:39,04,09,1, 12.0,1,1, 1.375, 10476.028, 431.530, 52796.588 23/11/07,17:18:39,05,09,1, 12.0,1,1, 1.375, 10476.056, 431.556, 52796.638 23/11/07,17:18:39,06,09,1, 12.0,1,1, 1.375, 10476.046, 431.536, 52796.633 23/11/07,17:18:39,07,09,1, 12.0,1,1, 1.375, 10476.041, 431.530, 52796.643 23/11/07,17:18:39,08,09,1, 12.0,1,1, 1.375, 10476.022, 431.525, 52796.627 23/11/07,17:18:39,09,09,1, 12.0,1,1, 1.375, 10476.020, 431.494, 52796.618 23/11/07,17:18:39,10,09,1, 12.0,1,1, 1.375, 10476.040, 431.468, 52796.627 23/11/07,17:18:39,11,09,1, 12.0,1,1, 1.375, 10476.029, 431.480, 52796.628 23/11/07,17:18:39,12,09,1, 12.0,1,1, 1.375, 10475.998, 431.462, 52796.595 23/11/07,17:18:39,13,09,1, 12.0,1,1, 1.375, 10476.012, 431.463, 52796.590 23/11/07,17:18:39,14,09,1, 12.0,1,1, 1.375, 10476.018, 431.440, 52796.626 23/11/07,17:18:39,15,09,1, 12.0,1,1, 1.375, 10476.028, 431.424, 52796.638 23/11/07,17:18:39,16,09,1, 12.0,1,1, 1.375, 10476.004, 431.442, 52796.596 23/11/07,17:18:39,17,09,1, 12.0,1,1, 1.375, 10476.007, 431.421, 52796.572 23/11/07,17:18:39,18,09,1, 12.0,1,1, 1.375, 10475.995, 431.416, 52796.599 23/11/07,17:18:39,19,09,1, 12.0,1,1, 1.375, 10475.993, 431.405, 52796.638 23/11/07,17:18:40,00,09,1, 11.9,1,1, 1.377, 10475.991, 431.405, 52796.638 23/11/07,17:18:40,01,09,1, 11.9,1,1, 1.377, 10476.013, 431.388, 52796.604 23/11/07,17:18:40,02,09,1, 11.9,1,1, 1.377, 10475.980, 431.370, 52796.591 23/11/07,17:18:40,03,09,1, 11.9,1,1, 1.377, 10475.992, 431.356, 52796.600 23/11/07,17:18:40,04,09,1, 11.9,1,1, 1.377, 10475.968, 431.363, 52796.583 23/11/07,17:18:40,05,09,1, 11.9,1,1, 1.377, 10475.983, 431.344, 52796.543 23/11/07,17:18:40,06,09,1, 11.9,1,1, 1.377, 10475.989, 431.325, 52796.579 23/11/07,17:18:40,07,09,1, 11.9,1,1, 1.377, 10475.996, 431.328, 52796.538 23/11/07,17:18:40,08,09,1, 11.9,1,1, 1.377, 10476.002, 431.299, 52796.572 23/11/07,17:18:40,09,09,1, 11.9,1,1, 1.377, 10475.989, 431.321, 52796.604 23/11/07,17:18:40,10,09,1, 11.9,1,1, 1.377, 10475.970, 431.279, 52796.557 23/11/07,17:18:40,11,09,1, 11.9,1,1, 1.377, 10475.964, 431.278, 52796.579 23/11/07,17:18:40,12,09,1, 11.9,1,1, 1.377, 10475.976, 431.269, 52796.554 23/11/07,17:18:40,13,09,1, 11.9,1,1, 1.377, 10475.979, 431.263, 52796.623 23/11/07,17:18:40,14,09,1, 11.9,1,1, 1.377, 10475.971, 431.229, 52796.570 23/11/07,17:18:40,15,09,1, 11.9,1,1, 1.377, 10475.972, 431.236, 52796.597 23/11/07,17:18:40,16,09,1, 11.9,1,1, 1.377, 10475.974, 431.222, 52796.578 23/11/07,17:18:40,17,09,1, 11.9,1,1, 1.377, 10475.954, 431.208, 52796.573 23/11/07,17:18:40,18,09,1, 11.9,1,1, 1.377, 10475.962, 431.185, 52796.557 23/11/07,17:18:40,19,09,1, 11.9,1,1, 1.377, 10475.969, 431.187, 52796.555 23/11/07,17:18:41,00,09,1, 11.8,1,1, 1.376, 10475.966, 431.187, 52796.555 23/11/07,17:18:41,01,09,1, 11.8,1,1, 1.376, 10475.951, 431.179, 52796.537 23/11/07,17:18:41,02,09,1, 11.8,1,1, 1.376, 10475.970, 431.157, 52796.540 23/11/07,17:18:41,03,09,1, 11.8,1,1, 1.376, 10475.965, 431.149, 52796.560 23/11/07,17:18:41,04,09,1, 11.8,1,1, 1.376, 10475.955, 431.131, 52796.560 23/11/07,17:18:41,05,09,1, 11.8,1,1, 1.376, 10475.958, 431.158, 52796.552 23/11/07,17:18:41,06,09,1, 11.8,1,1, 1.376, 10475.968, 431.135, 52796.537 23/11/07,17:18:41,07,09,1, 11.8,1,1, 1.376, 10475.958, 431.130, 52796.550 23/11/07,17:18:41,08,09,1, 11.8,1,1, 1.376, 10475.936, 431.121, 52796.539 23/11/07,17:18:41,09,09,1, 11.8,1,1, 1.376, 10475.944, 431.127, 52796.549 23/11/07,17:18:41,10,09,1, 11.8,1,1, 1.376, 10475.951, 431.087, 52796.509 23/11/07,17:18:41,11,09,1, 11.8,1,1, 1.376, 10475.932, 431.112, 52796.526 23/11/07,17:18:41,12,09,1, 11.8,1,1, 1.376, 10475.929, 431.082, 52796.524 23/11/07,17:18:41,13,09,1, 11.8,1,1, 1.376, 10475.953, 431.083, 52796.554 23/11/07,17:18:41,14,09,1, 11.8,1,1, 1.376, 10475.950, 431.095, 52796.536 23/11/07,17:18:41,15,09,1, 11.8,1,1, 1.376, 10475.948, 431.072, 52796.533 23/11/07,17:18:41,16,09,1, 11.8,1,1, 1.376, 10475.902, 431.064, 52796.540 23/11/07,17:18:41,17,09,1, 11.8,1,1, 1.376, 10475.908, 431.065, 52796.536 23/11/07,17:18:41,18,09,1, 11.8,1,1, 1.376, 10475.914, 431.074, 52796.563 23/11/07,17:18:41,19,09,1, 11.8,1,1, 1.376, 10475.913, 431.044, 52796.532 23/11/07,17:18:42,00,07,1, 11.9,1,1, 1.377, 10475.907, 431.044, 52796.532 23/11/07,17:18:42,01,07,1, 11.9,1,1, 1.377, 10475.907, 431.036, 52796.552 23/11/07,17:18:42,02,07,1, 11.9,1,1, 1.377, 10475.913, 431.011, 52796.533 23/11/07,17:18:42,03,07,1, 11.9,1,1, 1.377, 10475.915, 431.016, 52796.492 23/11/07,17:18:42,04,07,1, 11.9,1,1, 1.377, 10475.921, 431.011, 52796.521 23/11/07,17:18:42,05,07,1, 11.9,1,1, 1.377, 10475.932, 431.006, 52796.492 23/11/07,17:18:42,06,07,1, 11.9,1,1, 1.377, 10475.916, 430.991, 52796.514 23/11/07,17:18:42,07,07,1, 11.9,1,1, 1.377, 10475.902, 431.002, 52796.511 23/11/07,17:18:42,08,07,1, 11.9,1,1, 1.377, 10475.887, 430.998, 52796.478 23/11/07,17:18:42,09,07,1, 11.9,1,1, 1.377, 10475.896, 430.985, 52796.495 23/11/07,17:18:42,10,07,1, 11.9,1,1, 1.377, 10475.899, 430.978, 52796.478 23/11/07,17:18:42,11,07,1, 11.9,1,1, 1.377, 10475.872, 430.986, 52796.424 23/11/07,17:18:42,12,07,1, 11.9,1,1, 1.377, 10475.891, 430.980, 52796.497 23/11/07,17:18:42,13,07,1, 11.9,1,1, 1.377, 10475.870, 430.952, 52796.476 23/11/07,17:18:42,14,07,1, 11.9,1,1, 1.377, 10475.876, 430.972, 52796.506 23/11/07,17:18:42,15,07,1, 11.9,1,1, 1.377, 10475.854, 430.977, 52796.513 23/11/07,17:18:42,16,07,1, 11.9,1,1, 1.377, 10475.900, 430.958, 52796.501 23/11/07,17:18:42,17,07,1, 11.9,1,1, 1.377, 10475.860, 430.952, 52796.501 23/11/07,17:18:42,18,07,1, 11.9,1,1, 1.377, 10475.896, 430.942, 52796.527 23/11/07,17:18:42,19,07,1, 11.9,1,1, 1.377, 10475.910, 430.932, 52796.513 23/11/07,17:18:43,00,08,1, 11.9,1,1, 1.375, 10475.907, 430.932, 52796.513 23/11/07,17:18:43,01,08,1, 11.9,1,1, 1.375, 10475.892, 430.914, 52796.515 23/11/07,17:18:43,02,08,1, 11.9,1,1, 1.375, 10475.881, 430.907, 52796.510 23/11/07,17:18:43,03,08,1, 11.9,1,1, 1.375, 10475.893, 430.912, 52796.482 23/11/07,17:18:43,04,08,1, 11.9,1,1, 1.375, 10475.887, 430.909, 52796.491 23/11/07,17:18:43,05,08,1, 11.9,1,1, 1.375, 10475.884, 430.903, 52796.480 23/11/07,17:18:43,06,08,1, 11.9,1,1, 1.375, 10475.861, 430.867, 52796.465 23/11/07,17:18:43,07,08,1, 11.9,1,1, 1.375, 10475.866, 430.889, 52796.520 23/11/07,17:18:43,08,08,1, 11.9,1,1, 1.375, 10475.858, 430.890, 52796.471 23/11/07,17:18:43,09,08,1, 11.9,1,1, 1.375, 10475.845, 430.862, 52796.492 23/11/07,17:18:43,10,08,1, 11.9,1,1, 1.375, 10475.831, 430.880, 52796.484 23/11/07,17:18:43,11,08,1, 11.9,1,1, 1.375, 10475.849, 430.857, 52796.526 23/11/07,17:18:43,12,08,1, 11.9,1,1, 1.375, 10475.828, 430.849, 52796.466 23/11/07,17:18:43,13,08,1, 11.9,1,1, 1.375, 10475.835, 430.853, 52796.473 23/11/07,17:18:43,14,08,1, 11.9,1,1, 1.375, 10475.817, 430.833, 52796.490 23/11/07,17:18:43,15,08,1, 11.9,1,1, 1.375, 10475.827, 430.840, 52796.489 23/11/07,17:18:43,16,08,1, 11.9,1,1, 1.375, 10475.806, 430.855, 52796.494 23/11/07,17:18:43,17,08,1, 11.9,1,1, 1.375, 10475.823, 430.825, 52796.516 23/11/07,17:18:43,18,08,1, 11.9,1,1, 1.375, 10475.807, 430.828, 52796.488 23/11/07,17:18:43,19,08,1, 11.9,1,1, 1.375, 10475.809, 430.831, 52796.522 23/11/07,17:18:44,00,08,1, 11.8,1,1, 1.372, 10475.807, 430.831, 52796.522 23/11/07,17:18:44,01,08,1, 11.8,1,1, 1.372, 10475.812, 430.812, 52796.501 23/11/07,17:18:44,02,08,1, 11.8,1,1, 1.372, 10475.789, 430.798, 52796.490 23/11/07,17:18:44,03,08,1, 11.8,1,1, 1.372, 10475.820, 430.793, 52796.484 23/11/07,17:18:44,04,08,1, 11.8,1,1, 1.372, 10475.792, 430.796, 52796.492 23/11/07,17:18:44,05,08,1, 11.8,1,1, 1.372, 10475.787, 430.792, 52796.532 23/11/07,17:18:44,06,08,1, 11.8,1,1, 1.372, 10475.787, 430.788, 52796.521 23/11/07,17:18:44,07,08,1, 11.8,1,1, 1.372, 10475.773, 430.807, 52796.492 23/11/07,17:18:44,08,08,1, 11.8,1,1, 1.372, 10475.780, 430.773, 52796.557 23/11/07,17:18:44,09,08,1, 11.8,1,1, 1.372, 10475.773, 430.771, 52796.522 23/11/07,17:18:44,10,08,1, 11.8,1,1, 1.372, 10475.761, 430.792, 52796.504 23/11/07,17:18:44,11,08,1, 11.8,1,1, 1.372, 10475.750, 430.777, 52796.509 23/11/07,17:18:44,12,08,1, 11.8,1,1, 1.372, 10475.747, 430.738, 52796.508 23/11/07,17:18:44,13,08,1, 11.8,1,1, 1.372, 10475.754, 430.765, 52796.517 23/11/07,17:18:44,14,08,1, 11.8,1,1, 1.372, 10475.743, 430.745, 52796.519 23/11/07,17:18:44,15,08,1, 11.8,1,1, 1.372, 10475.735, 430.763, 52796.512 23/11/07,17:18:44,16,08,1, 11.8,1,1, 1.372, 10475.727, 430.744, 52796.498 23/11/07,17:18:44,17,08,1, 11.8,1,1, 1.372, 10475.691, 430.768, 52796.507 23/11/07,17:18:44,18,08,1, 11.8,1,1, 1.372, 10475.710, 430.775, 52796.541 23/11/07,17:18:44,19,08,1, 11.8,1,1, 1.372, 10475.720, 430.777, 52796.534 23/11/07,17:18:45,00,08,1, 11.9,1,1, 1.378, 10475.715, 430.777, 52796.534 23/11/07,17:18:45,01,08,1, 11.9,1,1, 1.378, 10475.709, 430.752, 52796.557 23/11/07,17:18:45,02,08,1, 11.9,1,1, 1.378, 10475.701, 430.723, 52796.567 23/11/07,17:18:45,03,08,1, 11.9,1,1, 1.378, 10475.709, 430.762, 52796.657 23/11/07,17:18:45,04,08,1, 11.9,1,1, 1.378, 10475.663, 430.728, 52796.515 23/11/07,17:18:45,05,08,1, 11.9,1,1, 1.378, 10475.654, 430.737, 52796.568 23/11/07,17:18:45,06,08,1, 11.9,1,1, 1.378, 10475.642, 430.724, 52796.565 23/11/07,17:18:45,07,08,1, 11.9,1,1, 1.378, 10475.645, 430.736, 52796.524 23/11/07,17:18:45,08,08,1, 11.9,1,1, 1.378, 10475.644, 430.731, 52796.463 23/11/07,17:18:45,09,08,1, 11.9,1,1, 1.378, 10475.660, 430.708, 52796.538 23/11/07,17:18:45,10,08,1, 11.9,1,1, 1.378, 10475.655, 430.702, 52796.518 23/11/07,17:18:45,11,08,1, 11.9,1,1, 1.378, 10475.614, 430.730, 52796.501 23/11/07,17:18:45,12,08,1, 11.9,1,1, 1.378, 10475.633, 430.727, 52796.503 23/11/07,17:18:45,13,08,1, 11.9,1,1, 1.378, 10475.632, 430.715, 52796.491 23/11/07,17:18:45,14,08,1, 11.9,1,1, 1.378, 10475.643, 430.688, 52796.514 23/11/07,17:18:45,15,08,1, 11.9,1,1, 1.378, 10475.615, 430.706, 52796.515 23/11/07,17:18:45,16,08,1, 11.9,1,1, 1.378, 10475.605, 430.695, 52796.529 23/11/07,17:18:45,17,08,1, 11.9,1,1, 1.378, 10475.611, 430.663, 52796.520 23/11/07,17:18:45,18,08,1, 11.9,1,1, 1.378, 10475.608, 430.676, 52796.545 23/11/07,17:18:45,19,08,1, 11.9,1,1, 1.378, 10475.618, 430.657, 52796.515 23/11/07,17:18:46,00,08,1, 11.8,1,1, 1.376, 10475.615, 430.657, 52796.515 23/11/07,17:18:46,01,08,1, 11.8,1,1, 1.376, 10475.585, 430.665, 52796.531 23/11/07,17:18:46,02,08,1, 11.8,1,1, 1.376, 10475.591, 430.640, 52796.507 23/11/07,17:18:46,03,08,1, 11.8,1,1, 1.376, 10475.554, 430.643, 52796.507 23/11/07,17:18:46,04,08,1, 11.8,1,1, 1.376, 10475.566, 430.666, 52796.503 23/11/07,17:18:46,05,08,1, 11.8,1,1, 1.376, 10475.560, 430.629, 52796.501 23/11/07,17:18:46,06,08,1, 11.8,1,1, 1.376, 10475.529, 430.620, 52796.515 23/11/07,17:18:46,07,08,1, 11.8,1,1, 1.376, 10475.532, 430.640, 52796.488 23/11/07,17:18:46,08,08,1, 11.8,1,1, 1.376, 10475.548, 430.624, 52796.365 23/11/07,17:18:46,09,08,1, 11.8,1,1, 1.376, 10475.559, 430.623, 52796.525 23/11/07,17:18:46,10,08,1, 11.8,1,1, 1.376, 10475.537, 430.610, 52796.525 23/11/07,17:18:46,11,08,1, 11.8,1,1, 1.376, 10475.526, 430.613, 52796.511 23/11/07,17:18:46,12,08,1, 11.8,1,1, 1.376, 10475.515, 430.613, 52796.527 23/11/07,17:18:46,13,08,1, 11.8,1,1, 1.376, 10475.480, 430.620, 52796.521 23/11/07,17:18:46,14,08,1, 11.8,1,1, 1.376, 10475.492, 430.598, 52796.531 23/11/07,17:18:46,15,08,1, 11.8,1,1, 1.376, 10475.487, 430.608, 52796.506 23/11/07,17:18:46,16,08,1, 11.8,1,1, 1.376, 10475.476, 430.611, 52796.531 23/11/07,17:18:46,17,08,1, 11.8,1,1, 1.376, 10475.461, 430.593, 52796.489 23/11/07,17:18:46,18,08,1, 11.8,1,1, 1.376, 10475.466, 430.589, 52796.517 23/11/07,17:18:46,19,08,1, 11.8,1,1, 1.376, 10475.431, 430.606, 52796.488 23/11/07,17:18:47,00,08,1, 11.9,1,1, 1.377, 10475.423, 430.606, 52796.488 23/11/07,17:18:47,01,08,1, 11.9,1,1, 1.377, 10475.440, 430.573, 52796.524 23/11/07,17:18:47,02,08,1, 11.9,1,1, 1.377, 10475.449, 430.608, 52796.556 23/11/07,17:18:47,03,08,1, 11.9,1,1, 1.377, 10475.411, 430.582, 52796.530 23/11/07,17:18:47,04,08,1, 11.9,1,1, 1.377, 10475.425, 430.568, 52796.543 23/11/07,17:18:47,05,08,1, 11.9,1,1, 1.377, 10475.396, 430.573, 52796.489 23/11/07,17:18:47,06,08,1, 11.9,1,1, 1.377, 10475.395, 430.578, 52796.501 23/11/07,17:18:47,07,08,1, 11.9,1,1, 1.377, 10475.371, 430.591, 52796.509 23/11/07,17:18:47,08,08,1, 11.9,1,1, 1.377, 10475.356, 430.576, 52796.515 23/11/07,17:18:47,09,08,1, 11.9,1,1, 1.377, 10475.381, 430.574, 52796.552 23/11/07,17:18:47,10,08,1, 11.9,1,1, 1.377, 10475.368, 430.564, 52796.529 23/11/07,17:18:47,11,08,1, 11.9,1,1, 1.377, 10475.371, 430.550, 52796.497 23/11/07,17:18:47,12,08,1, 11.9,1,1, 1.377, 10475.343, 430.568, 52796.537 23/11/07,17:18:47,13,08,1, 11.9,1,1, 1.377, 10475.354, 430.571, 52796.498 23/11/07,17:18:47,14,08,1, 11.9,1,1, 1.377, 10475.337, 430.546, 52796.518 23/11/07,17:18:47,15,08,1, 11.9,1,1, 1.377, 10475.342, 430.552, 52796.567 23/11/07,17:18:47,16,08,1, 11.9,1,1, 1.377, 10475.263, 430.569, 52796.550 23/11/07,17:18:47,17,08,1, 11.9,1,1, 1.377, 10475.319, 430.544, 52796.575 23/11/07,17:18:47,18,08,1, 11.9,1,1, 1.377, 10475.272, 430.557, 52796.573 23/11/07,17:18:47,19,08,1, 11.9,1,1, 1.377, 10475.279, 430.554, 52796.550 23/11/07,17:18:48,00,08,1, 11.9,1,1, 1.377, 10475.273, 430.554, 52796.550 23/11/07,17:18:48,01,08,1, 11.9,1,1, 1.377, 10475.286, 430.553, 52796.532 23/11/07,17:18:48,02,08,1, 11.9,1,1, 1.377, 10475.271, 430.536, 52796.522 23/11/07,17:18:48,03,08,1, 11.9,1,1, 1.377, 10475.268, 430.563, 52796.553 23/11/07,17:18:48,04,08,1, 11.9,1,1, 1.377, 10475.265, 430.566, 52796.537 23/11/07,17:18:48,05,08,1, 11.9,1,1, 1.377, 10475.288, 430.549, 52796.564 23/11/07,17:18:48,06,08,1, 11.9,1,1, 1.377, 10475.260, 430.563, 52796.573 23/11/07,17:18:48,07,08,1, 11.9,1,1, 1.377, 10475.246, 430.568, 52796.537 23/11/07,17:18:48,08,08,1, 11.9,1,1, 1.377, 10475.240, 430.563, 52796.562 23/11/07,17:18:48,09,08,1, 11.9,1,1, 1.377, 10475.245, 430.562, 52796.527 23/11/07,17:18:48,10,08,1, 11.9,1,1, 1.377, 10475.236, 430.570, 52796.560 23/11/07,17:18:48,11,08,1, 11.9,1,1, 1.377, 10475.196, 430.546, 52796.545 23/11/07,17:18:48,12,08,1, 11.9,1,1, 1.377, 10475.215, 430.564, 52796.550 23/11/07,17:18:48,13,08,1, 11.9,1,1, 1.377, 10475.217, 430.571, 52796.584 23/11/07,17:18:48,14,08,1, 11.9,1,1, 1.377, 10475.207, 430.566, 52796.574 23/11/07,17:18:48,15,08,1, 11.9,1,1, 1.377, 10475.207, 430.585, 52796.587 23/11/07,17:18:48,16,08,1, 11.9,1,1, 1.377, 10475.225, 430.553, 52796.436 23/11/07,17:18:48,17,08,1, 11.9,1,1, 1.377, 10475.186, 430.602, 52796.526 23/11/07,17:18:48,18,08,1, 11.9,1,1, 1.377, 10475.195, 430.577, 52796.575 23/11/07,17:18:48,19,08,1, 11.9,1,1, 1.377, 10475.197, 430.582, 52796.594 23/11/07,17:18:49,00,08,1, 11.9,1,1, 1.377, 10475.190, 430.582, 52796.594 23/11/07,17:18:49,01,08,1, 11.9,1,1, 1.377, 10475.190, 430.606, 52796.593 23/11/07,17:18:49,02,08,1, 11.9,1,1, 1.377, 10475.178, 430.593, 52796.577 23/11/07,17:18:49,03,08,1, 11.9,1,1, 1.377, 10475.175, 430.614, 52796.642 23/11/07,17:18:49,04,08,1, 11.9,1,1, 1.377, 10475.180, 430.604, 52796.626 23/11/07,17:18:49,05,08,1, 11.9,1,1, 1.377, 10475.156, 430.597, 52796.609 23/11/07,17:18:49,06,08,1, 11.9,1,1, 1.377, 10475.165, 430.607, 52796.606 23/11/07,17:18:49,07,08,1, 11.9,1,1, 1.377, 10475.149, 430.634, 52796.611 23/11/07,17:18:49,08,08,1, 11.9,1,1, 1.377, 10475.154, 430.645, 52796.613 23/11/07,17:18:49,09,08,1, 11.9,1,1, 1.377, 10475.142, 430.631, 52796.620 23/11/07,17:18:49,10,08,1, 11.9,1,1, 1.377, 10475.138, 430.638, 52796.628 23/11/07,17:18:49,11,08,1, 11.9,1,1, 1.377, 10475.131, 430.618, 52796.632 23/11/07,17:18:49,12,08,1, 11.9,1,1, 1.377, 10475.130, 430.614, 52796.636 23/11/07,17:18:49,13,08,1, 11.9,1,1, 1.377, 10475.124, 430.607, 52796.618 23/11/07,17:18:49,14,08,1, 11.9,1,1, 1.377, 10475.117, 430.629, 52796.612 23/11/07,17:18:49,15,08,1, 11.9,1,1, 1.377, 10475.103, 430.634, 52796.611 23/11/07,17:18:49,16,08,1, 11.9,1,1, 1.377, 10475.101, 430.620, 52796.598 23/11/07,17:18:49,17,08,1, 11.9,1,1, 1.377, 10475.081, 430.635, 52796.615 23/11/07,17:18:49,18,08,1, 11.9,1,1, 1.377, 10475.091, 430.650, 52796.600 23/11/07,17:18:49,19,08,1, 11.9,1,1, 1.377, 10475.048, 430.662, 52796.646 23/11/07,17:18:50,00,07,1, 11.9,1,1, 1.373, 10475.039, 430.662, 52796.646 23/11/07,17:18:50,01,07,1, 11.9,1,1, 1.373, 10475.073, 430.634, 52796.640 23/11/07,17:18:50,02,07,1, 11.9,1,1, 1.373, 10475.044, 430.640, 52796.615 23/11/07,17:18:50,03,07,1, 11.9,1,1, 1.373, 10475.068, 430.642, 52796.645 23/11/07,17:18:50,04,07,1, 11.9,1,1, 1.373, 10475.043, 430.650, 52796.630 23/11/07,17:18:50,05,07,1, 11.9,1,1, 1.373, 10475.043, 430.630, 52796.621 23/11/07,17:18:50,06,07,1, 11.9,1,1, 1.373, 10475.032, 430.645, 52796.679 23/11/07,17:18:50,07,07,1, 11.9,1,1, 1.373, 10475.039, 430.664, 52796.647 23/11/07,17:18:50,08,07,1, 11.9,1,1, 1.373, 10475.057, 430.687, 52796.633 23/11/07,17:18:50,09,07,1, 11.9,1,1, 1.373, 10475.020, 430.675, 52796.633 23/11/07,17:18:50,10,07,1, 11.9,1,1, 1.373, 10475.019, 430.661, 52796.643 23/11/07,17:18:50,11,07,1, 11.9,1,1, 1.373, 10475.003, 430.686, 52796.685 23/11/07,17:18:50,12,07,1, 11.9,1,1, 1.373, 10475.034, 430.645, 52796.589 23/11/07,17:18:50,13,07,1, 11.9,1,1, 1.373, 10475.029, 430.684, 52796.731 23/11/07,17:18:50,14,07,1, 11.9,1,1, 1.373, 10474.997, 430.668, 52796.628 23/11/07,17:18:50,15,07,1, 11.9,1,1, 1.373, 10475.003, 430.678, 52796.715 23/11/07,17:18:50,16,07,1, 11.9,1,1, 1.373, 10474.976, 430.659, 52796.717 23/11/07,17:18:50,17,07,1, 11.9,1,1, 1.373, 10474.963, 430.673, 52796.718 23/11/07,17:18:50,18,07,1, 11.9,1,1, 1.373, 10474.976, 430.707, 52796.725 23/11/07,17:18:50,19,07,1, 11.9,1,1, 1.373, 10474.959, 430.659, 52796.665 23/11/07,17:18:51,00,07,1, 11.9,1,1, 1.376, 10474.956, 430.659, 52796.665 23/11/07,17:18:51,01,07,1, 11.9,1,1, 1.376, 10474.957, 430.664, 52796.686 23/11/07,17:18:51,02,07,1, 11.9,1,1, 1.376, 10474.951, 430.686, 52796.695 23/11/07,17:18:51,03,07,1, 11.9,1,1, 1.376, 10474.944, 430.682, 52796.718 23/11/07,17:18:51,04,07,1, 11.9,1,1, 1.376, 10474.946, 430.694, 52796.697 23/11/07,17:18:51,05,07,1, 11.9,1,1, 1.376, 10474.931, 430.662, 52796.715 23/11/07,17:18:51,06,07,1, 11.9,1,1, 1.376, 10474.932, 430.702, 52796.799 23/11/07,17:18:51,07,07,1, 11.9,1,1, 1.376, 10474.921, 430.698, 52796.660 23/11/07,17:18:51,08,07,1, 11.9,1,1, 1.376, 10474.911, 430.699, 52796.686 23/11/07,17:18:51,09,07,1, 11.9,1,1, 1.376, 10474.893, 430.720, 52796.705 23/11/07,17:18:51,10,07,1, 11.9,1,1, 1.376, 10474.911, 430.699, 52796.721 23/11/07,17:18:51,11,07,1, 11.9,1,1, 1.376, 10474.915, 430.697, 52796.577 23/11/07,17:18:51,12,07,1, 11.9,1,1, 1.376, 10474.916, 430.723, 52796.719 23/11/07,17:18:51,13,07,1, 11.9,1,1, 1.376, 10474.898, 430.717, 52796.709 23/11/07,17:18:51,14,07,1, 11.9,1,1, 1.376, 10474.894, 430.729, 52796.730 23/11/07,17:18:51,15,07,1, 11.9,1,1, 1.376, 10474.853, 430.720, 52796.737 23/11/07,17:18:51,16,07,1, 11.9,1,1, 1.376, 10474.868, 430.704, 52796.729 23/11/07,17:18:51,17,07,1, 11.9,1,1, 1.376, 10474.848, 430.707, 52796.726 23/11/07,17:18:51,18,07,1, 11.9,1,1, 1.376, 10474.869, 430.721, 52796.749 23/11/07,17:18:51,19,07,1, 11.9,1,1, 1.376, 10474.833, 430.698, 52796.753 23/11/07,17:18:52,00,07,1, 11.9,1,1, 1.376, 10474.831, 430.698, 52796.753 23/11/07,17:18:52,01,07,1, 11.9,1,1, 1.376, 10474.837, 430.717, 52796.726 23/11/07,17:18:52,02,07,1, 11.9,1,1, 1.376, 10474.831, 430.718, 52796.727 23/11/07,17:18:52,03,07,1, 11.9,1,1, 1.376, 10474.818, 430.717, 52796.704 23/11/07,17:18:52,04,07,1, 11.9,1,1, 1.376, 10474.826, 430.722, 52796.709 23/11/07,17:18:52,05,07,1, 11.9,1,1, 1.376, 10474.821, 430.720, 52796.730 23/11/07,17:18:52,06,07,1, 11.9,1,1, 1.376, 10474.803, 430.703, 52796.733 23/11/07,17:18:52,07,07,1, 11.9,1,1, 1.376, 10474.815, 430.704, 52796.717 23/11/07,17:18:52,08,07,1, 11.9,1,1, 1.376, 10474.781, 430.751, 52796.707 23/11/07,17:18:52,09,07,1, 11.9,1,1, 1.376, 10474.800, 430.742, 52796.724 23/11/07,17:18:52,10,07,1, 11.9,1,1, 1.376, 10474.789, 430.730, 52796.728 23/11/07,17:18:52,11,07,1, 11.9,1,1, 1.376, 10474.756, 430.735, 52796.736 23/11/07,17:18:52,12,07,1, 11.9,1,1, 1.376, 10474.759, 430.736, 52796.731 23/11/07,17:18:52,13,07,1, 11.9,1,1, 1.376, 10474.759, 430.738, 52796.730 23/11/07,17:18:52,14,07,1, 11.9,1,1, 1.376, 10474.761, 430.738, 52796.751 23/11/07,17:18:52,15,07,1, 11.9,1,1, 1.376, 10474.760, 430.765, 52796.728 23/11/07,17:18:52,16,07,1, 11.9,1,1, 1.376, 10474.756, 430.759, 52796.726 23/11/07,17:18:52,17,07,1, 11.9,1,1, 1.376, 10474.717, 430.772, 52796.716 23/11/07,17:18:52,18,07,1, 11.9,1,1, 1.376, 10474.747, 430.761, 52796.713 23/11/07,17:18:52,19,07,1, 11.9,1,1, 1.376, 10474.742, 430.754, 52796.734 23/11/07,17:18:53,00,07,1, 11.9,1,1, 1.373, 10474.739, 430.754, 52796.734 23/11/07,17:18:53,01,07,1, 11.9,1,1, 1.373, 10474.707, 430.768, 52796.753 23/11/07,17:18:53,02,07,1, 11.9,1,1, 1.373, 10474.713, 430.772, 52796.773 23/11/07,17:18:53,03,07,1, 11.9,1,1, 1.373, 10474.712, 430.750, 52796.749 23/11/07,17:18:53,04,07,1, 11.9,1,1, 1.373, 10474.697, 430.770, 52796.772 23/11/07,17:18:53,05,07,1, 11.9,1,1, 1.373, 10474.710, 430.766, 52796.751 23/11/07,17:18:53,06,07,1, 11.9,1,1, 1.373, 10474.677, 430.754, 52796.748 23/11/07,17:18:53,07,07,1, 11.9,1,1, 1.373, 10474.682, 430.763, 52796.758 23/11/07,17:18:53,08,07,1, 11.9,1,1, 1.373, 10474.693, 430.775, 52796.765 23/11/07,17:18:53,09,07,1, 11.9,1,1, 1.373, 10474.676, 430.738, 52796.750 23/11/07,17:18:53,10,07,1, 11.9,1,1, 1.373, 10474.681, 430.766, 52796.737 23/11/07,17:18:53,11,07,1, 11.9,1,1, 1.373, 10474.679, 430.766, 52796.806 23/11/07,17:18:53,12,07,1, 11.9,1,1, 1.373, 10474.664, 430.772, 52796.757 23/11/07,17:18:53,13,07,1, 11.9,1,1, 1.373, 10474.652, 430.768, 52796.747 23/11/07,17:18:53,14,07,1, 11.9,1,1, 1.373, 10474.671, 430.799, 52796.837 23/11/07,17:18:53,15,07,1, 11.9,1,1, 1.373, 10474.671, 430.772, 52796.781 23/11/07,17:18:53,16,07,1, 11.9,1,1, 1.373, 10474.641, 430.780, 52796.802 23/11/07,17:18:53,17,07,1, 11.9,1,1, 1.373, 10474.651, 430.767, 52796.801 23/11/07,17:18:53,18,07,1, 11.9,1,1, 1.373, 10474.649, 430.768, 52796.788 23/11/07,17:18:53,19,07,1, 11.9,1,1, 1.373, 10474.652, 430.745, 52796.796 23/11/07,17:18:54,00,07,1, 12.0,1,1, 1.375, 10474.647, 430.745, 52796.796 23/11/07,17:18:54,01,07,1, 12.0,1,1, 1.375, 10474.662, 430.778, 52796.777 23/11/07,17:18:54,02,07,1, 12.0,1,1, 1.375, 10474.633, 430.776, 52796.812 23/11/07,17:18:54,03,07,1, 12.0,1,1, 1.375, 10474.649, 430.775, 52796.787 23/11/07,17:18:54,04,07,1, 12.0,1,1, 1.375, 10474.601, 430.805, 52796.795 23/11/07,17:18:54,05,07,1, 12.0,1,1, 1.375, 10474.622, 430.773, 52796.822 23/11/07,17:18:54,06,07,1, 12.0,1,1, 1.375, 10474.620, 430.799, 52796.799 23/11/07,17:18:54,07,07,1, 12.0,1,1, 1.375, 10474.620, 430.789, 52796.764 23/11/07,17:18:54,08,07,1, 12.0,1,1, 1.375, 10474.592, 430.793, 52796.810 23/11/07,17:18:54,09,07,1, 12.0,1,1, 1.375, 10474.602, 430.788, 52796.904 23/11/07,17:18:54,10,07,1, 12.0,1,1, 1.375, 10474.596, 430.792, 52796.790 23/11/07,17:18:54,11,07,1, 12.0,1,1, 1.375, 10474.560, 430.780, 52796.853 23/11/07,17:18:54,12,07,1, 12.0,1,1, 1.375, 10474.575, 430.811, 52796.819 23/11/07,17:18:54,13,07,1, 12.0,1,1, 1.375, 10474.595, 430.811, 52796.888 23/11/07,17:18:54,14,07,1, 12.0,1,1, 1.375, 10474.538, 430.785, 52796.840 23/11/07,17:18:54,15,07,1, 12.0,1,1, 1.375, 10474.565, 430.798, 52796.836 23/11/07,17:18:54,16,07,1, 12.0,1,1, 1.375, 10474.570, 430.778, 52796.812 23/11/07,17:18:54,17,07,1, 12.0,1,1, 1.375, 10474.558, 430.800, 52796.822 23/11/07,17:18:54,18,07,1, 12.0,1,1, 1.375, 10474.560, 430.806, 52796.815 23/11/07,17:18:54,19,07,1, 12.0,1,1, 1.375, 10474.534, 430.810, 52796.664 23/11/07,17:18:55,00,07,1, 11.9,1,1, 1.375, 10474.530, 430.810, 52796.664 23/11/07,17:18:55,01,07,1, 11.9,1,1, 1.375, 10474.578, 430.813, 52796.841 23/11/07,17:18:55,02,07,1, 11.9,1,1, 1.375, 10474.557, 430.821, 52796.860 23/11/07,17:18:55,03,07,1, 11.9,1,1, 1.375, 10474.550, 430.816, 52796.882 23/11/07,17:18:55,04,07,1, 11.9,1,1, 1.375, 10474.531, 430.840, 52796.855 23/11/07,17:18:55,05,07,1, 11.9,1,1, 1.375, 10474.526, 430.828, 52796.864 23/11/07,17:18:55,06,07,1, 11.9,1,1, 1.375, 10474.513, 430.812, 52796.824 23/11/07,17:18:55,07,07,1, 11.9,1,1, 1.375, 10474.514, 430.833, 52796.869 23/11/07,17:18:55,08,07,1, 11.9,1,1, 1.375, 10474.518, 430.860, 52796.829 23/11/07,17:18:55,09,07,1, 11.9,1,1, 1.375, 10474.510, 430.850, 52796.841 23/11/07,17:18:55,10,07,1, 11.9,1,1, 1.375, 10474.539, 430.854, 52796.840 23/11/07,17:18:55,11,07,1, 11.9,1,1, 1.375, 10474.512, 430.831, 52796.809 23/11/07,17:18:55,12,07,1, 11.9,1,1, 1.375, 10474.499, 430.876, 52796.838 23/11/07,17:18:55,13,07,1, 11.9,1,1, 1.375, 10474.499, 430.863, 52796.923 23/11/07,17:18:55,14,07,1, 11.9,1,1, 1.375, 10474.482, 430.846, 52796.882 23/11/07,17:18:55,15,07,1, 11.9,1,1, 1.375, 10474.502, 430.871, 52796.958 23/11/07,17:18:55,16,07,1, 11.9,1,1, 1.375, 10474.448, 430.863, 52797.011 23/11/07,17:18:55,17,07,1, 11.9,1,1, 1.375, 10474.482, 430.887, 52796.952 23/11/07,17:18:55,18,07,1, 11.9,1,1, 1.375, 10474.491, 430.860, 52796.872 23/11/07,17:18:55,19,07,1, 11.9,1,1, 1.375, 10474.469, 430.849, 52796.911 23/11/07,17:18:56,00,07,1, 11.9,1,1, 1.375, 10474.464, 430.849, 52796.911 23/11/07,17:18:56,01,07,1, 11.9,1,1, 1.375, 10474.458, 430.872, 52796.880 23/11/07,17:18:56,02,07,1, 11.9,1,1, 1.375, 10474.473, 430.860, 52796.892 23/11/07,17:18:56,03,07,1, 11.9,1,1, 1.375, 10474.436, 430.874, 52796.862 23/11/07,17:18:56,04,07,1, 11.9,1,1, 1.375, 10474.432, 430.895, 52796.869 23/11/07,17:18:56,05,07,1, 11.9,1,1, 1.375, 10474.436, 430.885, 52796.862 23/11/07,17:18:56,06,07,1, 11.9,1,1, 1.375, 10474.459, 430.876, 52796.859 23/11/07,17:18:56,07,07,1, 11.9,1,1, 1.375, 10474.435, 430.864, 52796.845 23/11/07,17:18:56,08,07,1, 11.9,1,1, 1.375, 10474.434, 430.875, 52796.868 23/11/07,17:18:56,09,07,1, 11.9,1,1, 1.375, 10474.420, 430.872, 52796.831 23/11/07,17:18:56,10,07,1, 11.9,1,1, 1.375, 10474.435, 430.883, 52796.862 23/11/07,17:18:56,11,07,1, 11.9,1,1, 1.375, 10474.407, 430.863, 52796.820 23/11/07,17:18:56,12,07,1, 11.9,1,1, 1.375, 10474.406, 430.874, 52796.868 23/11/07,17:18:56,13,07,1, 11.9,1,1, 1.375, 10474.434, 430.890, 52796.866 23/11/07,17:18:56,14,07,1, 11.9,1,1, 1.375, 10474.407, 430.895, 52796.882 23/11/07,17:18:56,15,07,1, 11.9,1,1, 1.375, 10474.410, 430.883, 52796.875 23/11/07,17:18:56,16,07,1, 11.9,1,1, 1.375, 10474.392, 430.868, 52796.861 23/11/07,17:18:56,17,07,1, 11.9,1,1, 1.375, 10474.397, 430.878, 52796.868 23/11/07,17:18:56,18,07,1, 11.9,1,1, 1.375, 10474.414, 430.888, 52796.870 23/11/07,17:18:56,19,07,1, 11.9,1,1, 1.375, 10474.413, 430.899, 52796.873 23/11/07,17:18:57,00,07,1, 11.9,1,1, 1.379, 10474.405, 430.899, 52796.873 23/11/07,17:18:57,01,07,1, 11.9,1,1, 1.379, 10474.385, 430.896, 52796.886 23/11/07,17:18:57,02,07,1, 11.9,1,1, 1.379, 10474.404, 430.924, 52797.051 23/11/07,17:18:57,03,07,1, 11.9,1,1, 1.379, 10474.408, 430.926, 52797.059 23/11/07,17:18:57,04,07,1, 11.9,1,1, 1.379, 10474.396, 430.914, 52797.044 23/11/07,17:18:57,05,07,1, 11.9,1,1, 1.379, 10474.383, 430.908, 52797.003 23/11/07,17:18:57,06,07,1, 11.9,1,1, 1.379, 10474.355, 430.918, 52796.998 23/11/07,17:18:57,07,07,1, 11.9,1,1, 1.379, 10474.379, 430.945, 52797.007 23/11/07,17:18:57,08,07,1, 11.9,1,1, 1.379, 10474.348, 430.909, 52797.021 23/11/07,17:18:57,09,07,1, 11.9,1,1, 1.379, 10474.357, 430.934, 52797.084 23/11/07,17:18:57,10,07,1, 11.9,1,1, 1.379, 10474.354, 430.945, 52797.057 23/11/07,17:18:57,11,07,1, 11.9,1,1, 1.379, 10474.333, 430.934, 52797.074 23/11/07,17:18:57,12,07,1, 11.9,1,1, 1.379, 10474.362, 430.925, 52797.066 23/11/07,17:18:57,13,07,1, 11.9,1,1, 1.379, 10474.351, 430.935, 52797.045 23/11/07,17:18:57,14,07,1, 11.9,1,1, 1.379, 10474.356, 430.932, 52797.080 23/11/07,17:18:57,15,07,1, 11.9,1,1, 1.379, 10474.344, 430.933, 52797.021 23/11/07,17:18:57,16,07,1, 11.9,1,1, 1.379, 10474.346, 430.924, 52797.067 23/11/07,17:18:57,17,07,1, 11.9,1,1, 1.379, 10474.341, 430.916, 52797.062 23/11/07,17:18:57,18,07,1, 11.9,1,1, 1.379, 10474.336, 430.914, 52797.067 23/11/07,17:18:57,19,07,1, 11.9,1,1, 1.379, 10474.324, 430.926, 52797.084 23/11/07,17:18:58,00,07,1, 11.9,1,1, 1.376, 10474.322, 430.926, 52797.084 23/11/07,17:18:58,01,07,1, 11.9,1,1, 1.376, 10474.322, 430.945, 52797.112 23/11/07,17:18:58,02,07,1, 11.9,1,1, 1.376, 10474.326, 430.920, 52797.086 23/11/07,17:18:58,03,07,1, 11.9,1,1, 1.376, 10474.321, 430.954, 52797.095 23/11/07,17:18:58,04,07,1, 11.9,1,1, 1.376, 10474.319, 430.978, 52797.084 23/11/07,17:18:58,05,07,1, 11.9,1,1, 1.376, 10474.284, 430.962, 52797.081 23/11/07,17:18:58,06,07,1, 11.9,1,1, 1.376, 10474.289, 430.959, 52797.106 23/11/07,17:18:58,07,07,1, 11.9,1,1, 1.376, 10474.297, 430.947, 52797.091 23/11/07,17:18:58,08,07,1, 11.9,1,1, 1.376, 10474.287, 430.930, 52797.082 23/11/07,17:18:58,09,07,1, 11.9,1,1, 1.376, 10474.287, 430.956, 52797.088 23/11/07,17:18:58,10,07,1, 11.9,1,1, 1.376, 10474.265, 430.971, 52797.062 23/11/07,17:18:58,11,07,1, 11.9,1,1, 1.376, 10474.238, 430.961, 52797.069 23/11/07,17:18:58,12,07,1, 11.9,1,1, 1.376, 10474.259, 430.971, 52797.057 23/11/07,17:18:58,13,07,1, 11.9,1,1, 1.376, 10474.231, 430.977, 52797.103 23/11/07,17:18:58,14,07,1, 11.9,1,1, 1.376, 10474.236, 430.991, 52797.099 23/11/07,17:18:58,15,07,1, 11.9,1,1, 1.376, 10474.248, 430.973, 52797.108 23/11/07,17:18:58,16,07,1, 11.9,1,1, 1.376, 10474.257, 430.971, 52797.121 23/11/07,17:18:58,17,07,1, 11.9,1,1, 1.376, 10474.234, 430.970, 52797.105 23/11/07,17:18:58,18,07,1, 11.9,1,1, 1.376, 10474.245, 430.989, 52797.108 23/11/07,17:18:58,19,07,1, 11.9,1,1, 1.376, 10474.223, 431.012, 52797.065 23/11/07,17:18:59,00,08,1, 11.9,1,1, 1.374, 10474.222, 431.012, 52797.065 23/11/07,17:18:59,01,08,1, 11.9,1,1, 1.374, 10474.211, 431.012, 52797.105 23/11/07,17:18:59,02,08,1, 11.9,1,1, 1.374, 10474.189, 430.986, 52797.098 23/11/07,17:18:59,03,08,1, 11.9,1,1, 1.374, 10474.196, 431.000, 52797.153 23/11/07,17:18:59,04,08,1, 11.9,1,1, 1.374, 10474.209, 431.021, 52797.145 23/11/07,17:18:59,05,08,1, 11.9,1,1, 1.374, 10474.194, 431.029, 52797.141 23/11/07,17:18:59,06,08,1, 11.9,1,1, 1.374, 10474.170, 431.014, 52797.097 23/11/07,17:18:59,07,08,1, 11.9,1,1, 1.374, 10474.169, 431.011, 52797.133 23/11/07,17:18:59,08,08,1, 11.9,1,1, 1.374, 10474.157, 431.011, 52797.106 23/11/07,17:18:59,09,08,1, 11.9,1,1, 1.374, 10474.172, 431.010, 52797.082 23/11/07,17:18:59,10,08,1, 11.9,1,1, 1.374, 10474.160, 431.010, 52797.117 23/11/07,17:18:59,11,08,1, 11.9,1,1, 1.374, 10474.150, 431.009, 52797.114 23/11/07,17:18:59,12,08,1, 11.9,1,1, 1.374, 10474.113, 431.015, 52797.129 23/11/07,17:18:59,13,08,1, 11.9,1,1, 1.374, 10474.166, 431.013, 52797.142 23/11/07,17:18:59,14,08,1, 11.9,1,1, 1.374, 10474.124, 431.018, 52797.104 23/11/07,17:18:59,15,08,1, 11.9,1,1, 1.374, 10474.101, 431.014, 52797.110 23/11/07,17:18:59,16,08,1, 11.9,1,1, 1.374, 10474.110, 431.036, 52797.132 23/11/07,17:18:59,17,08,1, 11.9,1,1, 1.374, 10474.119, 431.024, 52797.128 23/11/07,17:18:59,18,08,1, 11.9,1,1, 1.374, 10474.100, 431.033, 52797.149 23/11/07,17:18:59,19,08,1, 11.9,1,1, 1.374, 10474.105, 431.045, 52797.145 23/11/07,17:19:00,00,08,1, 11.9,1,1, 1.376, 10474.105, 431.045, 52797.145 23/11/07,17:19:00,01,08,1, 11.9,1,1, 1.376, 10474.082, 431.027, 52797.096 23/11/07,17:19:00,02,08,1, 11.9,1,1, 1.376, 10474.076, 430.982, 52797.011 23/11/07,17:19:00,03,08,1, 11.9,1,1, 1.376, 10474.082, 431.003, 52796.950 23/11/07,17:19:00,04,08,1, 11.9,1,1, 1.376, 10474.048, 431.007, 52796.957 23/11/07,17:19:00,05,08,1, 11.9,1,1, 1.376, 10474.049, 431.003, 52796.970 23/11/07,17:19:00,06,08,1, 11.9,1,1, 1.376, 10474.036, 431.039, 52797.016 23/11/07,17:19:00,07,08,1, 11.9,1,1, 1.376, 10474.038, 431.021, 52796.986 23/11/07,17:19:00,08,08,1, 11.9,1,1, 1.376, 10474.028, 431.022, 52797.014 23/11/07,17:19:00,09,08,1, 11.9,1,1, 1.376, 10474.035, 431.042, 52797.012 23/11/07,17:19:00,10,08,1, 11.9,1,1, 1.376, 10474.031, 431.013, 52797.018 23/11/07,17:19:00,11,08,1, 11.9,1,1, 1.376, 10474.004, 431.031, 52796.988 23/11/07,17:19:00,12,08,1, 11.9,1,1, 1.376, 10474.012, 431.049, 52796.999 23/11/07,17:19:00,13,08,1, 11.9,1,1, 1.376, 10474.011, 431.021, 52797.031 23/11/07,17:19:00,14,08,1, 11.9,1,1, 1.376, 10474.033, 431.010, 52797.182 23/11/07,17:19:00,15,08,1, 11.9,1,1, 1.376, 10473.989, 431.012, 52796.948 23/11/07,17:19:00,16,08,1, 11.9,1,1, 1.376, 10473.968, 431.035, 52797.036 23/11/07,17:19:00,17,08,1, 11.9,1,1, 1.376, 10473.959, 431.017, 52796.983 23/11/07,17:19:00,18,08,1, 11.9,1,1, 1.376, 10473.980, 431.026, 52797.024 23/11/07,17:19:00,19,08,1, 11.9,1,1, 1.376, 10474.002, 431.024, 52796.984 23/11/07,17:19:01,00,07,1, 11.9,1,1, 1.377, 10473.996, 431.024, 52796.984 23/11/07,17:19:01,01,07,1, 11.9,1,1, 1.377, 10473.940, 431.033, 52797.028 23/11/07,17:19:01,02,07,1, 11.9,1,1, 1.377, 10473.940, 431.045, 52797.012 23/11/07,17:19:01,03,07,1, 11.9,1,1, 1.377, 10473.930, 431.037, 52797.009 23/11/07,17:19:01,04,07,1, 11.9,1,1, 1.377, 10473.919, 431.031, 52797.006 23/11/07,17:19:01,05,07,1, 11.9,1,1, 1.377, 10473.927, 431.054, 52797.016 23/11/07,17:19:01,06,07,1, 11.9,1,1, 1.377, 10473.938, 431.041, 52797.030 23/11/07,17:19:01,07,07,1, 11.9,1,1, 1.377, 10473.926, 431.041, 52797.035 23/11/07,17:19:01,08,07,1, 11.9,1,1, 1.377, 10473.923, 431.033, 52797.003 23/11/07,17:19:01,09,07,1, 11.9,1,1, 1.377, 10473.884, 431.028, 52797.026 23/11/07,17:19:01,10,07,1, 11.9,1,1, 1.377, 10473.897, 431.025, 52797.010 23/11/07,17:19:01,11,07,1, 11.9,1,1, 1.377, 10473.911, 431.006, 52796.924 23/11/07,17:19:01,12,07,1, 11.9,1,1, 1.377, 10473.912, 431.029, 52797.035 23/11/07,17:19:01,13,07,1, 11.9,1,1, 1.377, 10473.888, 431.007, 52797.025 23/11/07,17:19:01,14,07,1, 11.9,1,1, 1.377, 10473.892, 431.026, 52797.050 23/11/07,17:19:01,15,07,1, 11.9,1,1, 1.377, 10473.875, 431.032, 52797.020 23/11/07,17:19:01,16,07,1, 11.9,1,1, 1.377, 10473.844, 431.038, 52797.046 23/11/07,17:19:01,17,07,1, 11.9,1,1, 1.377, 10473.829, 431.033, 52797.005 23/11/07,17:19:01,18,07,1, 11.9,1,1, 1.377, 10473.816, 431.020, 52797.019 23/11/07,17:19:01,19,07,1, 11.9,1,1, 1.377, 10473.825, 431.014, 52797.034 23/11/07,17:19:02,00,07,1, 11.9,1,1, 1.373, 10473.821, 431.014, 52797.034 23/11/07,17:19:02,01,07,1, 11.9,1,1, 1.373, 10473.813, 431.048, 52797.056 23/11/07,17:19:02,02,07,1, 11.9,1,1, 1.373, 10473.814, 431.040, 52797.023 23/11/07,17:19:02,03,07,1, 11.9,1,1, 1.373, 10473.787, 431.048, 52797.019 23/11/07,17:19:02,04,07,1, 11.9,1,1, 1.373, 10473.774, 431.044, 52797.049 23/11/07,17:19:02,05,07,1, 11.9,1,1, 1.373, 10473.780, 431.032, 52797.054 23/11/07,17:19:02,06,07,1, 11.9,1,1, 1.373, 10473.784, 431.030, 52797.050 23/11/07,17:19:02,07,07,1, 11.9,1,1, 1.373, 10473.745, 431.043, 52797.034 23/11/07,17:19:02,08,07,1, 11.9,1,1, 1.373, 10473.735, 431.064, 52797.066 23/11/07,17:19:02,09,07,1, 11.9,1,1, 1.373, 10473.737, 431.058, 52797.075 23/11/07,17:19:02,10,07,1, 11.9,1,1, 1.373, 10473.719, 431.050, 52797.049 23/11/07,17:19:02,11,07,1, 11.9,1,1, 1.373, 10473.715, 431.071, 52797.073 23/11/07,17:19:02,12,07,1, 11.9,1,1, 1.373, 10473.697, 431.073, 52797.032 23/11/07,17:19:02,13,07,1, 11.9,1,1, 1.373, 10473.716, 431.070, 52797.051 23/11/07,17:19:02,14,07,1, 11.9,1,1, 1.373, 10473.694, 431.056, 52797.082 23/11/07,17:19:02,15,07,1, 11.9,1,1, 1.373, 10473.664, 431.062, 52797.059 23/11/07,17:19:02,16,07,1, 11.9,1,1, 1.373, 10473.663, 431.083, 52797.040 23/11/07,17:19:02,17,07,1, 11.9,1,1, 1.373, 10473.688, 431.050, 52797.023 23/11/07,17:19:02,18,07,1, 11.9,1,1, 1.373, 10473.662, 431.071, 52797.050 23/11/07,17:19:02,19,07,1, 11.9,1,1, 1.373, 10473.645, 431.066, 52797.052 23/11/07,17:19:03,00,07,1, 11.9,1,1, 1.373, 10473.638, 431.066, 52797.052 23/11/07,17:19:03,01,07,1, 11.9,1,1, 1.373, 10473.643, 431.096, 52797.100 23/11/07,17:19:03,02,07,1, 11.9,1,1, 1.373, 10473.629, 431.110, 52797.120 23/11/07,17:19:03,03,07,1, 11.9,1,1, 1.373, 10473.592, 431.075, 52797.076 23/11/07,17:19:03,04,07,1, 11.9,1,1, 1.373, 10473.603, 431.102, 52797.094 23/11/07,17:19:03,05,07,1, 11.9,1,1, 1.373, 10473.589, 431.093, 52797.086 23/11/07,17:19:03,06,07,1, 11.9,1,1, 1.373, 10473.572, 431.081, 52797.081 23/11/07,17:19:03,07,07,1, 11.9,1,1, 1.373, 10473.565, 431.091, 52797.107 23/11/07,17:19:03,08,07,1, 11.9,1,1, 1.373, 10473.554, 431.077, 52797.118 23/11/07,17:19:03,09,07,1, 11.9,1,1, 1.373, 10473.541, 431.122, 52797.081 23/11/07,17:19:03,10,07,1, 11.9,1,1, 1.373, 10473.534, 431.119, 52797.079 23/11/07,17:19:03,11,07,1, 11.9,1,1, 1.373, 10473.565, 431.115, 52797.049 23/11/07,17:19:03,12,07,1, 11.9,1,1, 1.373, 10473.505, 431.109, 52797.099 23/11/07,17:19:03,13,07,1, 11.9,1,1, 1.373, 10473.509, 431.122, 52797.102 23/11/07,17:19:03,14,07,1, 11.9,1,1, 1.373, 10473.523, 431.156, 52797.102 23/11/07,17:19:03,15,07,1, 11.9,1,1, 1.373, 10473.475, 431.101, 52797.082 23/11/07,17:19:03,16,07,1, 11.9,1,1, 1.373, 10473.494, 431.118, 52797.148 23/11/07,17:19:03,17,07,1, 11.9,1,1, 1.373, 10473.482, 431.124, 52797.118 23/11/07,17:19:03,18,07,1, 11.9,1,1, 1.373, 10473.455, 431.127, 52797.131 23/11/07,17:19:03,19,07,1, 11.9,1,1, 1.373, 10473.453, 431.132, 52797.092 23/11/07,17:19:04,00,07,1, 11.9,1,1, 1.376, 10473.446, 431.132, 52797.092 23/11/07,17:19:04,01,07,1, 11.9,1,1, 1.376, 10473.398, 431.131, 52797.116 23/11/07,17:19:04,02,07,1, 11.9,1,1, 1.376, 10473.397, 431.137, 52797.117 23/11/07,17:19:04,03,07,1, 11.9,1,1, 1.376, 10473.379, 431.163, 52797.140 23/11/07,17:19:04,04,07,1, 11.9,1,1, 1.376, 10473.379, 431.161, 52797.141 23/11/07,17:19:04,05,07,1, 11.9,1,1, 1.376, 10473.376, 431.156, 52797.143 23/11/07,17:19:04,06,07,1, 11.9,1,1, 1.376, 10473.338, 431.151, 52797.164 23/11/07,17:19:04,07,07,1, 11.9,1,1, 1.376, 10473.355, 431.168, 52797.165 23/11/07,17:19:04,08,07,1, 11.9,1,1, 1.376, 10473.342, 431.154, 52797.131 23/11/07,17:19:04,09,07,1, 11.9,1,1, 1.376, 10473.326, 431.156, 52797.152 23/11/07,17:19:04,10,07,1, 11.9,1,1, 1.376, 10473.329, 431.169, 52797.138 23/11/07,17:19:04,11,07,1, 11.9,1,1, 1.376, 10473.299, 431.161, 52797.148 23/11/07,17:19:04,12,07,1, 11.9,1,1, 1.376, 10473.299, 431.179, 52797.176 23/11/07,17:19:04,13,07,1, 11.9,1,1, 1.376, 10473.270, 431.185, 52797.152 23/11/07,17:19:04,14,07,1, 11.9,1,1, 1.376, 10473.264, 431.195, 52797.150 23/11/07,17:19:04,15,07,1, 11.9,1,1, 1.376, 10473.224, 431.170, 52797.137 23/11/07,17:19:04,16,07,1, 11.9,1,1, 1.376, 10473.224, 431.201, 52797.187 23/11/07,17:19:04,17,07,1, 11.9,1,1, 1.376, 10473.224, 431.199, 52797.144 23/11/07,17:19:04,18,07,1, 11.9,1,1, 1.376, 10473.239, 431.241, 52797.167 23/11/07,17:19:04,19,07,1, 11.9,1,1, 1.376, 10473.214, 431.233, 52797.151 23/11/07,17:19:05,00,07,1, 11.9,1,1, 1.374, 10473.212, 431.233, 52797.151 23/11/07,17:19:05,01,07,1, 11.9,1,1, 1.374, 10473.186, 431.213, 52797.196 23/11/07,17:19:05,02,07,1, 11.9,1,1, 1.374, 10473.194, 431.222, 52797.184 23/11/07,17:19:05,03,07,1, 11.9,1,1, 1.374, 10473.155, 431.252, 52797.184 23/11/07,17:19:05,04,07,1, 11.9,1,1, 1.374, 10473.133, 431.227, 52797.184 23/11/07,17:19:05,05,07,1, 11.9,1,1, 1.374, 10473.131, 431.236, 52797.175 23/11/07,17:19:05,06,07,1, 11.9,1,1, 1.374, 10473.128, 431.261, 52797.190 23/11/07,17:19:05,07,07,1, 11.9,1,1, 1.374, 10473.110, 431.262, 52797.185 23/11/07,17:19:05,08,07,1, 11.9,1,1, 1.374, 10473.099, 431.262, 52797.213 23/11/07,17:19:05,09,07,1, 11.9,1,1, 1.374, 10473.087, 431.248, 52797.199 23/11/07,17:19:05,10,07,1, 11.9,1,1, 1.374, 10473.082, 431.279, 52797.223 23/11/07,17:19:05,11,07,1, 11.9,1,1, 1.374, 10473.062, 431.273, 52797.216 23/11/07,17:19:05,12,07,1, 11.9,1,1, 1.374, 10473.063, 431.283, 52797.201 23/11/07,17:19:05,13,07,1, 11.9,1,1, 1.374, 10473.036, 431.294, 52797.218 23/11/07,17:19:05,14,07,1, 11.9,1,1, 1.374, 10473.029, 431.300, 52797.215 23/11/07,17:19:05,15,07,1, 11.9,1,1, 1.374, 10473.018, 431.274, 52797.193 23/11/07,17:19:05,16,07,1, 11.9,1,1, 1.374, 10473.013, 431.319, 52797.198 23/11/07,17:19:05,17,07,1, 11.9,1,1, 1.374, 10472.992, 431.293, 52797.322 23/11/07,17:19:05,18,07,1, 11.9,1,1, 1.374, 10472.978, 431.310, 52797.215 23/11/07,17:19:05,19,07,1, 11.9,1,1, 1.374, 10472.980, 431.320, 52797.237 23/11/07,17:19:06,00,07,1, 11.9,1,1, 1.375, 10472.978, 431.320, 52797.237 23/11/07,17:19:06,01,07,1, 11.9,1,1, 1.375, 10472.949, 431.353, 52797.253 23/11/07,17:19:06,02,07,1, 11.9,1,1, 1.375, 10472.940, 431.339, 52797.264 23/11/07,17:19:06,03,07,1, 11.9,1,1, 1.375, 10472.931, 431.384, 52797.260 23/11/07,17:19:06,04,07,1, 11.9,1,1, 1.375, 10472.913, 431.349, 52797.260 23/11/07,17:19:06,05,07,1, 11.9,1,1, 1.375, 10472.905, 431.370, 52797.267 23/11/07,17:19:06,06,07,1, 11.9,1,1, 1.375, 10472.893, 431.365, 52797.253 23/11/07,17:19:06,07,07,1, 11.9,1,1, 1.375, 10472.869, 431.379, 52797.260 23/11/07,17:19:06,08,07,1, 11.9,1,1, 1.375, 10472.866, 431.378, 52797.289 23/11/07,17:19:06,09,07,1, 11.9,1,1, 1.375, 10472.854, 431.407, 52797.253 23/11/07,17:19:06,10,07,1, 11.9,1,1, 1.375, 10472.843, 431.390, 52797.271 23/11/07,17:19:06,11,07,1, 11.9,1,1, 1.375, 10472.831, 431.410, 52797.267 23/11/07,17:19:06,12,07,1, 11.9,1,1, 1.375, 10472.818, 431.412, 52797.270 23/11/07,17:19:06,13,07,1, 11.9,1,1, 1.375, 10472.791, 431.406, 52797.285 23/11/07,17:19:06,14,07,1, 11.9,1,1, 1.375, 10472.771, 431.426, 52797.256 23/11/07,17:19:06,15,07,1, 11.9,1,1, 1.375, 10472.749, 431.407, 52797.285 23/11/07,17:19:06,16,07,1, 11.9,1,1, 1.375, 10472.764, 431.421, 52797.286 23/11/07,17:19:06,17,07,1, 11.9,1,1, 1.375, 10472.727, 431.414, 52797.282 23/11/07,17:19:06,18,07,1, 11.9,1,1, 1.375, 10472.750, 431.453, 52797.315 23/11/07,17:19:06,19,07,1, 11.9,1,1, 1.375, 10472.743, 431.459, 52797.304 23/11/07,17:19:07,00,07,1, 11.9,1,1, 1.373, 10472.736, 431.459, 52797.304 23/11/07,17:19:07,01,07,1, 11.9,1,1, 1.373, 10472.703, 431.444, 52797.304 23/11/07,17:19:07,02,07,1, 11.9,1,1, 1.373, 10472.683, 431.434, 52797.324 23/11/07,17:19:07,03,07,1, 11.9,1,1, 1.373, 10472.691, 431.486, 52797.313 23/11/07,17:19:07,04,07,1, 11.9,1,1, 1.373, 10472.654, 431.474, 52797.348 23/11/07,17:19:07,05,07,1, 11.9,1,1, 1.373, 10472.633, 431.481, 52797.313 23/11/07,17:19:07,06,07,1, 11.9,1,1, 1.373, 10472.633, 431.507, 52797.346 23/11/07,17:19:07,07,07,1, 11.9,1,1, 1.373, 10472.611, 431.481, 52797.317 23/11/07,17:19:07,08,07,1, 11.9,1,1, 1.373, 10472.592, 431.510, 52797.308 23/11/07,17:19:07,09,07,1, 11.9,1,1, 1.373, 10472.579, 431.538, 52797.316 23/11/07,17:19:07,10,07,1, 11.9,1,1, 1.373, 10472.591, 431.530, 52797.375 23/11/07,17:19:07,11,07,1, 11.9,1,1, 1.373, 10472.562, 431.544, 52797.334 23/11/07,17:19:07,12,07,1, 11.9,1,1, 1.373, 10472.541, 431.559, 52797.359 23/11/07,17:19:07,13,07,1, 11.9,1,1, 1.373, 10472.504, 431.567, 52797.320 23/11/07,17:19:07,14,07,1, 11.9,1,1, 1.373, 10472.501, 431.563, 52797.403 23/11/07,17:19:07,15,07,1, 11.9,1,1, 1.373, 10472.488, 431.572, 52797.364 23/11/07,17:19:07,16,07,1, 11.9,1,1, 1.373, 10472.493, 431.586, 52797.404 23/11/07,17:19:07,17,07,1, 11.9,1,1, 1.373, 10472.479, 431.567, 52797.367 23/11/07,17:19:07,18,07,1, 11.9,1,1, 1.373, 10472.455, 431.597, 52797.383 23/11/07,17:19:07,19,07,1, 11.9,1,1, 1.373, 10472.450, 431.598, 52797.381 23/11/07,17:19:08,00,07,1, 11.9,1,1, 1.372, 10472.444, 431.598, 52797.381 23/11/07,17:19:08,01,07,1, 11.9,1,1, 1.372, 10472.394, 431.638, 52797.408 23/11/07,17:19:08,02,07,1, 11.9,1,1, 1.372, 10472.393, 431.615, 52797.400 23/11/07,17:19:08,03,07,1, 11.9,1,1, 1.372, 10472.370, 431.630, 52797.386 23/11/07,17:19:08,04,07,1, 11.9,1,1, 1.372, 10472.372, 431.645, 52797.416 23/11/07,17:19:08,05,07,1, 11.9,1,1, 1.372, 10472.347, 431.649, 52797.377 23/11/07,17:19:08,06,07,1, 11.9,1,1, 1.372, 10472.327, 431.656, 52797.387 23/11/07,17:19:08,07,07,1, 11.9,1,1, 1.372, 10472.327, 431.658, 52797.382 23/11/07,17:19:08,08,07,1, 11.9,1,1, 1.372, 10472.317, 431.662, 52797.399 23/11/07,17:19:08,09,07,1, 11.9,1,1, 1.372, 10472.292, 431.650, 52797.393 23/11/07,17:19:08,10,07,1, 11.9,1,1, 1.372, 10472.262, 431.669, 52797.385 23/11/07,17:19:08,11,07,1, 11.9,1,1, 1.372, 10472.240, 431.644, 52797.398 23/11/07,17:19:08,12,07,1, 11.9,1,1, 1.372, 10472.245, 431.674, 52797.413 23/11/07,17:19:08,13,07,1, 11.9,1,1, 1.372, 10472.216, 431.661, 52797.409 23/11/07,17:19:08,14,07,1, 11.9,1,1, 1.372, 10472.226, 431.714, 52797.396 23/11/07,17:19:08,15,07,1, 11.9,1,1, 1.372, 10472.198, 431.697, 52797.244 23/11/07,17:19:08,16,07,1, 11.9,1,1, 1.372, 10472.199, 431.690, 52797.353 23/11/07,17:19:08,17,07,1, 11.9,1,1, 1.372, 10472.170, 431.703, 52797.423 23/11/07,17:19:08,18,07,1, 11.9,1,1, 1.372, 10472.179, 431.709, 52797.423 23/11/07,17:19:08,19,07,1, 11.9,1,1, 1.372, 10472.156, 431.717, 52797.425 23/11/07,17:19:09,00,07,1, 12.0,1,1, 1.375, 10472.152, 431.717, 52797.425 23/11/07,17:19:09,01,07,1, 12.0,1,1, 1.375, 10472.106, 431.734, 52797.432 23/11/07,17:19:09,02,07,1, 12.0,1,1, 1.375, 10472.104, 431.740, 52797.415 23/11/07,17:19:09,03,07,1, 12.0,1,1, 1.375, 10472.074, 431.739, 52797.441 23/11/07,17:19:09,04,07,1, 12.0,1,1, 1.375, 10472.088, 431.756, 52797.453 23/11/07,17:19:09,05,07,1, 12.0,1,1, 1.375, 10472.076, 431.741, 52797.448 23/11/07,17:19:09,06,07,1, 12.0,1,1, 1.375, 10472.048, 431.741, 52797.480 23/11/07,17:19:09,07,07,1, 12.0,1,1, 1.375, 10472.044, 431.784, 52797.455 23/11/07,17:19:09,08,07,1, 12.0,1,1, 1.375, 10472.019, 431.767, 52797.457 23/11/07,17:19:09,09,07,1, 12.0,1,1, 1.375, 10472.008, 431.794, 52797.477 23/11/07,17:19:09,10,07,1, 12.0,1,1, 1.375, 10471.995, 431.772, 52797.454 23/11/07,17:19:09,11,07,1, 12.0,1,1, 1.375, 10471.988, 431.805, 52797.463 23/11/07,17:19:09,12,07,1, 12.0,1,1, 1.375, 10471.958, 431.822, 52797.492 23/11/07,17:19:09,13,07,1, 12.0,1,1, 1.375, 10471.933, 431.799, 52797.497 23/11/07,17:19:09,14,07,1, 12.0,1,1, 1.375, 10471.962, 431.821, 52797.472 23/11/07,17:19:09,15,07,1, 12.0,1,1, 1.375, 10471.924, 431.830, 52797.456 23/11/07,17:19:09,16,07,1, 12.0,1,1, 1.375, 10471.928, 431.832, 52797.510 23/11/07,17:19:09,17,07,1, 12.0,1,1, 1.375, 10471.910, 431.855, 52797.517 23/11/07,17:19:09,18,07,1, 12.0,1,1, 1.375, 10471.890, 431.844, 52797.504 23/11/07,17:19:09,19,07,1, 12.0,1,1, 1.375, 10471.881, 431.840, 52797.525 23/11/07,17:19:10,00,07,1, 12.0,1,1, 1.374, 10471.877, 431.840, 52797.525 23/11/07,17:19:10,01,07,1, 12.0,1,1, 1.374, 10471.833, 431.871, 52797.524 23/11/07,17:19:10,02,07,1, 12.0,1,1, 1.374, 10471.832, 431.861, 52797.511 23/11/07,17:19:10,03,07,1, 12.0,1,1, 1.374, 10471.794, 431.878, 52797.515 23/11/07,17:19:10,04,07,1, 12.0,1,1, 1.374, 10471.785, 431.880, 52797.531 23/11/07,17:19:10,05,07,1, 12.0,1,1, 1.374, 10471.770, 431.913, 52797.540 23/11/07,17:19:10,06,07,1, 12.0,1,1, 1.374, 10471.764, 431.903, 52797.536 23/11/07,17:19:10,07,07,1, 12.0,1,1, 1.374, 10471.738, 431.938, 52797.535 23/11/07,17:19:10,08,07,1, 12.0,1,1, 1.374, 10471.737, 431.955, 52797.499 23/11/07,17:19:10,09,07,1, 12.0,1,1, 1.374, 10471.690, 431.945, 52797.525 23/11/07,17:19:10,10,07,1, 12.0,1,1, 1.374, 10471.670, 431.941, 52797.574 23/11/07,17:19:10,11,07,1, 12.0,1,1, 1.374, 10471.681, 431.957, 52797.564 23/11/07,17:19:10,12,07,1, 12.0,1,1, 1.374, 10471.640, 431.967, 52797.534 23/11/07,17:19:10,13,07,1, 12.0,1,1, 1.374, 10471.630, 431.953, 52797.556 23/11/07,17:19:10,14,07,1, 12.0,1,1, 1.374, 10471.613, 431.984, 52797.557 23/11/07,17:19:10,15,07,1, 12.0,1,1, 1.374, 10471.611, 431.963, 52797.559 23/11/07,17:19:10,16,07,1, 12.0,1,1, 1.374, 10471.560, 431.988, 52797.564 23/11/07,17:19:10,17,07,1, 12.0,1,1, 1.374, 10471.585, 431.999, 52797.549 23/11/07,17:19:10,18,07,1, 12.0,1,1, 1.374, 10471.561, 432.010, 52797.593 23/11/07,17:19:10,19,07,1, 12.0,1,1, 1.374, 10471.528, 432.024, 52797.594 23/11/07,17:19:11,00,07,1, 11.9,1,1, 1.374, 10471.526, 432.024, 52797.594 23/11/07,17:19:11,01,07,1, 11.9,1,1, 1.374, 10471.492, 432.028, 52797.594 23/11/07,17:19:11,02,07,1, 11.9,1,1, 1.374, 10471.497, 432.026, 52797.573 23/11/07,17:19:11,03,07,1, 11.9,1,1, 1.374, 10471.440, 432.036, 52797.606 23/11/07,17:19:11,04,07,1, 11.9,1,1, 1.374, 10471.454, 432.056, 52797.605 23/11/07,17:19:11,05,07,1, 11.9,1,1, 1.374, 10471.420, 432.065, 52797.577 23/11/07,17:19:11,06,07,1, 11.9,1,1, 1.374, 10471.407, 432.071, 52797.603 23/11/07,17:19:11,07,07,1, 11.9,1,1, 1.374, 10471.376, 432.091, 52797.578 23/11/07,17:19:11,08,07,1, 11.9,1,1, 1.374, 10471.356, 432.082, 52797.615 23/11/07,17:19:11,09,07,1, 11.9,1,1, 1.374, 10471.372, 432.100, 52797.614 23/11/07,17:19:11,10,07,1, 11.9,1,1, 1.374, 10471.321, 432.120, 52797.733 23/11/07,17:19:11,11,07,1, 11.9,1,1, 1.374, 10471.333, 432.119, 52797.528 23/11/07,17:19:11,12,07,1, 11.9,1,1, 1.374, 10471.304, 432.127, 52797.566 23/11/07,17:19:11,13,07,1, 11.9,1,1, 1.374, 10471.290, 432.125, 52797.595 23/11/07,17:19:11,14,07,1, 11.9,1,1, 1.374, 10471.254, 432.132, 52797.615 23/11/07,17:19:11,15,07,1, 11.9,1,1, 1.374, 10471.259, 432.148, 52797.618 23/11/07,17:19:11,16,07,1, 11.9,1,1, 1.374, 10471.216, 432.171, 52797.640 23/11/07,17:19:11,17,07,1, 11.9,1,1, 1.374, 10471.201, 432.196, 52797.623 23/11/07,17:19:11,18,07,1, 11.9,1,1, 1.374, 10471.180, 432.200, 52797.615 23/11/07,17:19:11,19,07,1, 11.9,1,1, 1.374, 10471.156, 432.190, 52797.649 23/11/07,17:19:12,00,07,1, 11.9,1,1, 1.377, 10471.151, 432.190, 52797.649 23/11/07,17:19:12,01,07,1, 11.9,1,1, 1.377, 10471.137, 432.209, 52797.660 23/11/07,17:19:12,02,07,1, 11.9,1,1, 1.377, 10471.116, 432.231, 52797.651 23/11/07,17:19:12,03,07,1, 11.9,1,1, 1.377, 10471.087, 432.258, 52797.651 23/11/07,17:19:12,04,07,1, 11.9,1,1, 1.377, 10471.073, 432.252, 52797.687 23/11/07,17:19:12,05,07,1, 11.9,1,1, 1.377, 10471.075, 432.262, 52797.674 23/11/07,17:19:12,06,07,1, 11.9,1,1, 1.377, 10471.051, 432.283, 52797.671 23/11/07,17:19:12,07,07,1, 11.9,1,1, 1.377, 10471.027, 432.285, 52797.665 23/11/07,17:19:12,08,07,1, 11.9,1,1, 1.377, 10471.032, 432.317, 52797.689 23/11/07,17:19:12,09,07,1, 11.9,1,1, 1.377, 10470.980, 432.315, 52797.678 23/11/07,17:19:12,10,07,1, 11.9,1,1, 1.377, 10470.985, 432.337, 52797.675 23/11/07,17:19:12,11,07,1, 11.9,1,1, 1.377, 10470.972, 432.341, 52797.691 23/11/07,17:19:12,12,07,1, 11.9,1,1, 1.377, 10470.957, 432.335, 52797.694 23/11/07,17:19:12,13,07,1, 11.9,1,1, 1.377, 10470.938, 432.359, 52797.698 23/11/07,17:19:12,14,07,1, 11.9,1,1, 1.377, 10470.898, 432.349, 52797.679 23/11/07,17:19:12,15,07,1, 11.9,1,1, 1.377, 10470.878, 432.392, 52797.711 23/11/07,17:19:12,16,07,1, 11.9,1,1, 1.377, 10470.878, 432.386, 52797.662 23/11/07,17:19:12,17,07,1, 11.9,1,1, 1.377, 10470.847, 432.402, 52797.689 23/11/07,17:19:12,18,07,1, 11.9,1,1, 1.377, 10470.819, 432.410, 52797.678 23/11/07,17:19:12,19,07,1, 11.9,1,1, 1.377, 10470.840, 432.426, 52797.691 23/11/07,17:19:13,00,07,1, 11.8,1,1, 1.372, 10470.834, 432.426, 52797.691 23/11/07,17:19:13,01,07,1, 11.8,1,1, 1.372, 10470.770, 432.462, 52797.749 23/11/07,17:19:13,02,07,1, 11.8,1,1, 1.372, 10470.728, 432.460, 52797.731 23/11/07,17:19:13,03,07,1, 11.8,1,1, 1.372, 10470.724, 432.481, 52797.731 23/11/07,17:19:13,04,07,1, 11.8,1,1, 1.372, 10470.712, 432.488, 52797.712 23/11/07,17:19:13,05,07,1, 11.8,1,1, 1.372, 10470.682, 432.485, 52797.716 23/11/07,17:19:13,06,07,1, 11.8,1,1, 1.372, 10470.665, 432.539, 52797.744 23/11/07,17:19:13,07,07,1, 11.8,1,1, 1.372, 10470.664, 432.535, 52797.725 23/11/07,17:19:13,08,07,1, 11.8,1,1, 1.372, 10470.638, 432.548, 52797.735 23/11/07,17:19:13,09,07,1, 11.8,1,1, 1.372, 10470.615, 432.561, 52797.755 23/11/07,17:19:13,10,07,1, 11.8,1,1, 1.372, 10470.616, 432.582, 52797.778 23/11/07,17:19:13,11,07,1, 11.8,1,1, 1.372, 10470.563, 432.599, 52797.742 23/11/07,17:19:13,12,07,1, 11.8,1,1, 1.372, 10470.562, 432.609, 52797.745 23/11/07,17:19:13,13,07,1, 11.8,1,1, 1.372, 10470.535, 432.585, 52797.703 23/11/07,17:19:13,14,07,1, 11.8,1,1, 1.372, 10470.512, 432.636, 52797.734 23/11/07,17:19:13,15,07,1, 11.8,1,1, 1.372, 10470.488, 432.642, 52797.755 23/11/07,17:19:13,16,07,1, 11.8,1,1, 1.372, 10470.492, 432.651, 52797.760 23/11/07,17:19:13,17,07,1, 11.8,1,1, 1.372, 10470.462, 432.674, 52797.779 23/11/07,17:19:13,18,07,1, 11.8,1,1, 1.372, 10470.423, 432.688, 52797.767 23/11/07,17:19:13,19,07,1, 11.8,1,1, 1.372, 10470.430, 432.674, 52797.791 23/11/07,17:19:14,00,07,1, 11.9,1,1, 1.374, 10470.425, 432.674, 52797.791 23/11/07,17:19:14,01,07,1, 11.9,1,1, 1.374, 10470.355, 432.720, 52797.755 23/11/07,17:19:14,02,07,1, 11.9,1,1, 1.374, 10470.359, 432.752, 52797.789 23/11/07,17:19:14,03,07,1, 11.9,1,1, 1.374, 10470.349, 432.745, 52797.799 23/11/07,17:19:14,04,07,1, 11.9,1,1, 1.374, 10470.283, 432.763, 52797.792 23/11/07,17:19:14,05,07,1, 11.9,1,1, 1.374, 10470.291, 432.777, 52797.776 23/11/07,17:19:14,06,07,1, 11.9,1,1, 1.374, 10470.293, 432.799, 52797.835 23/11/07,17:19:14,07,07,1, 11.9,1,1, 1.374, 10470.233, 432.784, 52797.802 23/11/07,17:19:14,08,07,1, 11.9,1,1, 1.374, 10470.212, 432.810, 52797.829 23/11/07,17:19:14,09,07,1, 11.9,1,1, 1.374, 10470.194, 432.811, 52797.808 23/11/07,17:19:14,10,07,1, 11.9,1,1, 1.374, 10470.167, 432.815, 52797.824 23/11/07,17:19:14,11,07,1, 11.9,1,1, 1.374, 10470.154, 432.836, 52797.853 23/11/07,17:19:14,12,07,1, 11.9,1,1, 1.374, 10470.138, 432.884, 52797.868 23/11/07,17:19:14,13,07,1, 11.9,1,1, 1.374, 10470.108, 432.871, 52797.852 23/11/07,17:19:14,14,07,1, 11.9,1,1, 1.374, 10470.079, 432.896, 52797.826 23/11/07,17:19:14,15,07,1, 11.9,1,1, 1.374, 10470.055, 432.935, 52797.821 23/11/07,17:19:14,16,07,1, 11.9,1,1, 1.374, 10470.036, 432.910, 52797.867 23/11/07,17:19:14,17,07,1, 11.9,1,1, 1.374, 10470.011, 432.937, 52797.862 23/11/07,17:19:14,18,07,1, 11.9,1,1, 1.374, 10469.970, 432.958, 52797.848 23/11/07,17:19:14,19,07,1, 11.9,1,1, 1.374, 10469.955, 432.950, 52797.864 23/11/07,17:19:15,00,07,1, 11.9,1,1, 1.371, 10469.949, 432.950, 52797.864 23/11/07,17:19:15,01,07,1, 11.9,1,1, 1.371, 10469.913, 432.988, 52797.884 23/11/07,17:19:15,02,07,1, 11.9,1,1, 1.371, 10469.865, 433.041, 52797.890 23/11/07,17:19:15,03,07,1, 11.9,1,1, 1.371, 10469.864, 433.030, 52797.868 23/11/07,17:19:15,04,07,1, 11.9,1,1, 1.371, 10469.837, 433.059, 52797.916 23/11/07,17:19:15,05,07,1, 11.9,1,1, 1.371, 10469.789, 433.065, 52797.893 23/11/07,17:19:15,06,07,1, 11.9,1,1, 1.371, 10469.765, 433.072, 52797.878 23/11/07,17:19:15,07,07,1, 11.9,1,1, 1.371, 10469.768, 433.097, 52797.909 23/11/07,17:19:15,08,07,1, 11.9,1,1, 1.371, 10469.717, 433.103, 52797.909 23/11/07,17:19:15,09,07,1, 11.9,1,1, 1.371, 10469.727, 433.108, 52797.936 23/11/07,17:19:15,10,07,1, 11.9,1,1, 1.371, 10469.714, 433.118, 52797.665 23/11/07,17:19:15,11,07,1, 11.9,1,1, 1.371, 10469.612, 433.153, 52797.939 23/11/07,17:19:15,12,07,1, 11.9,1,1, 1.371, 10469.604, 433.164, 52797.921 23/11/07,17:19:15,13,07,1, 11.9,1,1, 1.371, 10469.561, 433.199, 52797.957 23/11/07,17:19:15,14,07,1, 11.9,1,1, 1.371, 10469.565, 433.198, 52797.910 23/11/07,17:19:15,15,07,1, 11.9,1,1, 1.371, 10469.521, 433.229, 52797.927 23/11/07,17:19:15,16,07,1, 11.9,1,1, 1.371, 10469.519, 433.226, 52797.948 23/11/07,17:19:15,17,07,1, 11.9,1,1, 1.371, 10469.476, 433.270, 52797.969 23/11/07,17:19:15,18,07,1, 11.9,1,1, 1.371, 10469.458, 433.271, 52797.979 23/11/07,17:19:15,19,07,1, 11.9,1,1, 1.371, 10469.427, 433.267, 52797.951 23/11/07,17:19:16,00,07,1, 11.9,1,1, 1.372, 10469.424, 433.267, 52797.951 23/11/07,17:19:16,01,07,1, 11.9,1,1, 1.372, 10469.384, 433.323, 52797.985 23/11/07,17:19:16,02,07,1, 11.9,1,1, 1.372, 10469.347, 433.342, 52797.975 23/11/07,17:19:16,03,07,1, 11.9,1,1, 1.372, 10469.307, 433.363, 52798.011 23/11/07,17:19:16,04,07,1, 11.9,1,1, 1.372, 10469.284, 433.383, 52798.000 23/11/07,17:19:16,05,07,1, 11.9,1,1, 1.372, 10469.265, 433.382, 52798.009 23/11/07,17:19:16,06,07,1, 11.9,1,1, 1.372, 10469.243, 433.407, 52798.025 23/11/07,17:19:16,07,07,1, 11.9,1,1, 1.372, 10469.177, 433.413, 52798.024 23/11/07,17:19:16,08,07,1, 11.9,1,1, 1.372, 10469.179, 433.450, 52798.039 23/11/07,17:19:16,09,07,1, 11.9,1,1, 1.372, 10469.131, 433.446, 52798.075 23/11/07,17:19:16,10,07,1, 11.9,1,1, 1.372, 10469.100, 433.496, 52798.038 23/11/07,17:19:16,11,07,1, 11.9,1,1, 1.372, 10469.089, 433.504, 52798.080 23/11/07,17:19:16,12,07,1, 11.9,1,1, 1.372, 10469.055, 433.516, 52798.064 23/11/07,17:19:16,13,07,1, 11.9,1,1, 1.372, 10469.038, 433.539, 52798.070 23/11/07,17:19:16,14,07,1, 11.9,1,1, 1.372, 10468.986, 433.548, 52798.070 23/11/07,17:19:16,15,07,1, 11.9,1,1, 1.372, 10468.962, 433.553, 52798.066 23/11/07,17:19:16,16,07,1, 11.9,1,1, 1.372, 10468.940, 433.574, 52798.073 23/11/07,17:19:16,17,07,1, 11.9,1,1, 1.372, 10468.924, 433.608, 52798.075 23/11/07,17:19:16,18,07,1, 11.9,1,1, 1.372, 10468.866, 433.636, 52798.071 23/11/07,17:19:16,19,07,1, 11.9,1,1, 1.372, 10468.842, 433.628, 52798.105 23/11/07,17:19:17,00,07,1, 11.8,1,1, 1.372, 10468.839, 433.628, 52798.105 23/11/07,17:19:17,01,07,1, 11.8,1,1, 1.372, 10468.739, 433.691, 52798.095 23/11/07,17:19:17,02,07,1, 11.8,1,1, 1.372, 10468.710, 433.711, 52798.145 23/11/07,17:19:17,03,07,1, 11.8,1,1, 1.372, 10468.680, 433.701, 52798.132 23/11/07,17:19:17,04,07,1, 11.8,1,1, 1.372, 10468.674, 433.731, 52798.140 23/11/07,17:19:17,05,07,1, 11.8,1,1, 1.372, 10468.634, 433.738, 52798.162 23/11/07,17:19:17,06,07,1, 11.8,1,1, 1.372, 10468.588, 433.771, 52798.106 23/11/07,17:19:17,07,07,1, 11.8,1,1, 1.372, 10468.549, 433.789, 52798.129 23/11/07,17:19:17,08,07,1, 11.8,1,1, 1.372, 10468.514, 433.813, 52798.159 23/11/07,17:19:17,09,07,1, 11.8,1,1, 1.372, 10468.498, 433.845, 52798.172 23/11/07,17:19:17,10,07,1, 11.8,1,1, 1.372, 10468.464, 433.864, 52798.148 23/11/07,17:19:17,11,07,1, 11.8,1,1, 1.372, 10468.434, 433.862, 52798.175 23/11/07,17:19:17,12,07,1, 11.8,1,1, 1.372, 10468.367, 433.889, 52798.167 23/11/07,17:19:17,13,07,1, 11.8,1,1, 1.372, 10468.360, 433.890, 52798.186 23/11/07,17:19:17,14,07,1, 11.8,1,1, 1.372, 10468.329, 433.925, 52798.200 23/11/07,17:19:17,15,07,1, 11.8,1,1, 1.372, 10468.278, 433.949, 52798.187 23/11/07,17:19:17,16,07,1, 11.8,1,1, 1.372, 10468.264, 433.964, 52798.178 23/11/07,17:19:17,17,07,1, 11.8,1,1, 1.372, 10468.217, 433.976, 52798.196 23/11/07,17:19:17,18,07,1, 11.8,1,1, 1.372, 10468.184, 433.981, 52798.208 23/11/07,17:19:17,19,07,1, 11.8,1,1, 1.372, 10468.148, 434.020, 52798.219 23/11/07,17:19:18,00,07,1, 11.9,1,1, 1.376, 10468.147, 434.020, 52798.219 23/11/07,17:19:18,01,07,1, 11.9,1,1, 1.376, 10468.057, 434.075, 52798.232 23/11/07,17:19:18,02,07,1, 11.9,1,1, 1.376, 10468.043, 434.078, 52798.228 23/11/07,17:19:18,03,07,1, 11.9,1,1, 1.376, 10468.023, 434.118, 52798.224 23/11/07,17:19:18,04,07,1, 11.9,1,1, 1.376, 10467.957, 434.108, 52798.194 23/11/07,17:19:18,05,07,1, 11.9,1,1, 1.376, 10467.915, 434.160, 52798.202 23/11/07,17:19:18,06,07,1, 11.9,1,1, 1.376, 10467.872, 434.169, 52798.237 23/11/07,17:19:18,07,07,1, 11.9,1,1, 1.376, 10467.848, 434.199, 52798.248 23/11/07,17:19:18,08,07,1, 11.9,1,1, 1.376, 10467.857, 434.208, 52798.274 23/11/07,17:19:18,09,07,1, 11.9,1,1, 1.376, 10467.827, 434.214, 52798.314 23/11/07,17:19:18,10,07,1, 11.9,1,1, 1.376, 10467.781, 434.242, 52798.319 23/11/07,17:19:18,11,07,1, 11.9,1,1, 1.376, 10467.757, 434.266, 52798.104 23/11/07,17:19:18,12,07,1, 11.9,1,1, 1.376, 10467.699, 434.325, 52798.324 23/11/07,17:19:18,13,07,1, 11.9,1,1, 1.376, 10467.652, 434.327, 52798.274 23/11/07,17:19:18,14,07,1, 11.9,1,1, 1.376, 10467.642, 434.356, 52798.295 23/11/07,17:19:18,15,07,1, 11.9,1,1, 1.376, 10467.607, 434.373, 52798.300 23/11/07,17:19:18,16,07,1, 11.9,1,1, 1.376, 10467.584, 434.398, 52798.284 23/11/07,17:19:18,17,07,1, 11.9,1,1, 1.376, 10467.540, 434.442, 52798.325 23/11/07,17:19:18,18,07,1, 11.9,1,1, 1.376, 10467.531, 434.429, 52798.337 23/11/07,17:19:18,19,07,1, 11.9,1,1, 1.376, 10467.479, 434.441, 52798.330 23/11/07,17:19:19,00,07,1, 11.8,1,1, 1.374, 10467.471, 434.441, 52798.330 23/11/07,17:19:19,01,07,1, 11.8,1,1, 1.374, 10467.420, 434.493, 52798.332 23/11/07,17:19:19,02,07,1, 11.8,1,1, 1.374, 10467.393, 434.523, 52798.334 23/11/07,17:19:19,03,07,1, 11.8,1,1, 1.374, 10467.374, 434.529, 52798.345 23/11/07,17:19:19,04,07,1, 11.8,1,1, 1.374, 10467.332, 434.546, 52798.371 23/11/07,17:19:19,05,07,1, 11.8,1,1, 1.374, 10467.302, 434.581, 52798.377 23/11/07,17:19:19,06,07,1, 11.8,1,1, 1.374, 10467.232, 434.611, 52798.375 23/11/07,17:19:19,07,07,1, 11.8,1,1, 1.374, 10467.256, 434.607, 52798.370 23/11/07,17:19:19,08,07,1, 11.8,1,1, 1.374, 10467.190, 434.631, 52798.404 23/11/07,17:19:19,09,07,1, 11.8,1,1, 1.374, 10467.158, 434.647, 52798.384 23/11/07,17:19:19,10,07,1, 11.8,1,1, 1.374, 10467.119, 434.695, 52798.384 23/11/07,17:19:19,11,07,1, 11.8,1,1, 1.374, 10467.105, 434.725, 52798.430 23/11/07,17:19:19,12,07,1, 11.8,1,1, 1.374, 10467.061, 434.723, 52798.418 23/11/07,17:19:19,13,07,1, 11.8,1,1, 1.374, 10467.046, 434.768, 52798.430 23/11/07,17:19:19,14,07,1, 11.8,1,1, 1.374, 10467.009, 434.756, 52798.399 23/11/07,17:19:19,15,07,1, 11.8,1,1, 1.374, 10466.981, 434.780, 52798.430 23/11/07,17:19:19,16,07,1, 11.8,1,1, 1.374, 10466.950, 434.798, 52798.427 23/11/07,17:19:19,17,07,1, 11.8,1,1, 1.374, 10466.908, 434.804, 52798.415 23/11/07,17:19:19,18,07,1, 11.8,1,1, 1.374, 10466.864, 434.857, 52798.444 23/11/07,17:19:19,19,07,1, 11.8,1,1, 1.374, 10466.849, 434.864, 52798.416 23/11/07,17:19:20,00,07,1, 11.9,1,1, 1.373, 10466.845, 434.864, 52798.416 23/11/07,17:19:20,01,07,1, 11.9,1,1, 1.373, 10466.769, 434.904, 52798.423 23/11/07,17:19:20,02,07,1, 11.9,1,1, 1.373, 10466.746, 434.933, 52798.462 23/11/07,17:19:20,03,07,1, 11.9,1,1, 1.373, 10466.712, 434.946, 52798.456 23/11/07,17:19:20,04,07,1, 11.9,1,1, 1.373, 10466.665, 434.964, 52798.476 23/11/07,17:19:20,05,07,1, 11.9,1,1, 1.373, 10466.651, 434.980, 52798.485 23/11/07,17:19:20,06,07,1, 11.9,1,1, 1.373, 10466.624, 435.008, 52798.474 23/11/07,17:19:20,07,07,1, 11.9,1,1, 1.373, 10466.541, 435.037, 52798.474 23/11/07,17:19:20,08,07,1, 11.9,1,1, 1.373, 10466.528, 435.057, 52798.448 23/11/07,17:19:20,09,07,1, 11.9,1,1, 1.373, 10466.483, 435.056, 52798.483 23/11/07,17:19:20,10,07,1, 11.9,1,1, 1.373, 10466.435, 435.067, 52798.495 23/11/07,17:19:20,11,07,1, 11.9,1,1, 1.373, 10466.412, 435.112, 52798.508 23/11/07,17:19:20,12,07,1, 11.9,1,1, 1.373, 10466.367, 435.111, 52798.497 23/11/07,17:19:20,13,07,1, 11.9,1,1, 1.373, 10466.342, 435.124, 52798.515 23/11/07,17:19:20,14,07,1, 11.9,1,1, 1.373, 10466.324, 435.180, 52798.528 23/11/07,17:19:20,15,07,1, 11.9,1,1, 1.373, 10466.256, 435.201, 52798.514 23/11/07,17:19:20,16,07,1, 11.9,1,1, 1.373, 10466.211, 435.240, 52798.694 23/11/07,17:19:20,17,07,1, 11.9,1,1, 1.373, 10466.180, 435.264, 52798.572 23/11/07,17:19:20,18,07,1, 11.9,1,1, 1.373, 10466.142, 435.256, 52798.575 23/11/07,17:19:20,19,07,1, 11.9,1,1, 1.373, 10466.099, 435.280, 52798.555 23/11/07,17:19:21,00,07,1, 11.8,1,1, 1.371, 10466.094, 435.280, 52798.555 23/11/07,17:19:21,01,07,1, 11.8,1,1, 1.371, 10466.083, 435.351, 52798.584 23/11/07,17:19:21,02,07,1, 11.8,1,1, 1.371, 10466.028, 435.329, 52798.573 23/11/07,17:19:21,03,07,1, 11.8,1,1, 1.371, 10466.020, 435.348, 52798.589 23/11/07,17:19:21,04,07,1, 11.8,1,1, 1.371, 10465.980, 435.396, 52798.587 23/11/07,17:19:21,05,07,1, 11.8,1,1, 1.371, 10465.945, 435.414, 52798.607 23/11/07,17:19:21,06,07,1, 11.8,1,1, 1.371, 10465.915, 435.455, 52798.614 23/11/07,17:19:21,07,07,1, 11.8,1,1, 1.371, 10465.892, 435.503, 52798.633 23/11/07,17:19:21,08,07,1, 11.8,1,1, 1.371, 10465.858, 435.498, 52798.621 23/11/07,17:19:21,09,07,1, 11.8,1,1, 1.371, 10465.818, 435.538, 52798.623 23/11/07,17:19:21,10,07,1, 11.8,1,1, 1.371, 10465.798, 435.556, 52798.522 23/11/07,17:19:21,11,07,1, 11.8,1,1, 1.371, 10465.741, 435.583, 52798.733 23/11/07,17:19:21,12,07,1, 11.8,1,1, 1.371, 10465.704, 435.605, 52798.689 23/11/07,17:19:21,13,07,1, 11.8,1,1, 1.371, 10465.689, 435.624, 52798.694 23/11/07,17:19:21,14,07,1, 11.8,1,1, 1.371, 10465.646, 435.635, 52798.670 23/11/07,17:19:21,15,07,1, 11.8,1,1, 1.371, 10465.613, 435.682, 52798.671 23/11/07,17:19:21,16,07,1, 11.8,1,1, 1.371, 10465.594, 435.681, 52798.668 23/11/07,17:19:21,17,07,1, 11.8,1,1, 1.371, 10465.578, 435.730, 52798.672 23/11/07,17:19:21,18,07,1, 11.8,1,1, 1.371, 10465.541, 435.741, 52798.665 23/11/07,17:19:21,19,07,1, 11.8,1,1, 1.371, 10465.499, 435.774, 52798.765 23/11/07,17:19:22,00,08,1, 11.8,1,1, 1.372, 10465.493, 435.774, 52798.765 23/11/07,17:19:22,01,08,1, 11.8,1,1, 1.372, 10465.464, 435.813, 52798.641 23/11/07,17:19:22,02,08,1, 11.8,1,1, 1.372, 10465.427, 435.826, 52798.658 23/11/07,17:19:22,03,08,1, 11.8,1,1, 1.372, 10465.373, 435.857, 52798.673 23/11/07,17:19:22,04,08,1, 11.8,1,1, 1.372, 10465.335, 435.871, 52798.711 23/11/07,17:19:22,05,08,1, 11.8,1,1, 1.372, 10465.324, 435.902, 52798.499 23/11/07,17:19:22,06,08,1, 11.8,1,1, 1.372, 10465.258, 435.931, 52798.821 23/11/07,17:19:22,07,08,1, 11.8,1,1, 1.372, 10465.260, 435.961, 52798.798 23/11/07,17:19:22,08,08,1, 11.8,1,1, 1.372, 10465.216, 435.994, 52798.774 23/11/07,17:19:22,09,08,1, 11.8,1,1, 1.372, 10465.184, 436.000, 52798.750 23/11/07,17:19:22,10,08,1, 11.8,1,1, 1.372, 10465.126, 436.028, 52798.747 23/11/07,17:19:22,11,08,1, 11.8,1,1, 1.372, 10465.099, 436.053, 52798.734 23/11/07,17:19:22,12,08,1, 11.8,1,1, 1.372, 10465.098, 436.067, 52798.742 23/11/07,17:19:22,13,08,1, 11.8,1,1, 1.372, 10465.056, 436.089, 52798.765 23/11/07,17:19:22,14,08,1, 11.8,1,1, 1.372, 10465.017, 436.147, 52798.780 23/11/07,17:19:22,15,08,1, 11.8,1,1, 1.372, 10464.992, 436.152, 52798.781 23/11/07,17:19:22,16,08,1, 11.8,1,1, 1.372, 10464.961, 436.193, 52798.806 23/11/07,17:19:22,17,08,1, 11.8,1,1, 1.372, 10464.919, 436.207, 52798.840 23/11/07,17:19:22,18,08,1, 11.8,1,1, 1.372, 10464.895, 436.228, 52798.647 23/11/07,17:19:22,19,08,1, 11.8,1,1, 1.372, 10464.837, 436.262, 52798.816 23/11/07,17:19:23,00,09,1, 12.0,1,1, 1.376, 10464.834, 436.262, 52798.816 23/11/07,17:19:23,01,09,1, 12.0,1,1, 1.376, 10464.784, 436.297, 52798.836 23/11/07,17:19:23,02,09,1, 12.0,1,1, 1.376, 10464.764, 436.317, 52798.831 23/11/07,17:19:23,03,09,1, 12.0,1,1, 1.376, 10464.744, 436.345, 52798.855 23/11/07,17:19:23,04,09,1, 12.0,1,1, 1.376, 10464.690, 436.359, 52798.860 23/11/07,17:19:23,05,09,1, 12.0,1,1, 1.376, 10464.648, 436.405, 52798.882 23/11/07,17:19:23,06,09,1, 12.0,1,1, 1.376, 10464.632, 436.404, 52798.863 23/11/07,17:19:23,07,09,1, 12.0,1,1, 1.376, 10464.636, 436.463, 52798.854 23/11/07,17:19:23,08,09,1, 12.0,1,1, 1.376, 10464.575, 436.505, 52798.867 23/11/07,17:19:23,09,09,1, 12.0,1,1, 1.376, 10464.543, 436.528, 52798.849 23/11/07,17:19:23,10,09,1, 12.0,1,1, 1.376, 10464.499, 436.533, 52798.862 23/11/07,17:19:23,11,09,1, 12.0,1,1, 1.376, 10464.474, 436.552, 52798.873 23/11/07,17:19:23,12,09,1, 12.0,1,1, 1.376, 10464.437, 436.597, 52798.879 23/11/07,17:19:23,13,09,1, 12.0,1,1, 1.376, 10464.398, 436.623, 52798.901 23/11/07,17:19:23,14,09,1, 12.0,1,1, 1.376, 10464.371, 436.633, 52798.903 23/11/07,17:19:23,15,09,1, 12.0,1,1, 1.376, 10464.348, 436.654, 52798.907 23/11/07,17:19:23,16,09,1, 12.0,1,1, 1.376, 10464.328, 436.702, 52798.875 23/11/07,17:19:23,17,09,1, 12.0,1,1, 1.376, 10464.294, 436.727, 52798.930 23/11/07,17:19:23,18,09,1, 12.0,1,1, 1.376, 10464.263, 436.753, 52798.953 23/11/07,17:19:23,19,09,1, 12.0,1,1, 1.376, 10464.241, 436.761, 52798.962 23/11/07,17:19:24,00,09,1, 11.9,1,1, 1.373, 10464.233, 436.761, 52798.962 23/11/07,17:19:24,01,09,1, 11.9,1,1, 1.373, 10464.169, 436.810, 52798.968 23/11/07,17:19:24,02,09,1, 11.9,1,1, 1.373, 10464.140, 436.835, 52798.948 23/11/07,17:19:24,03,09,1, 11.9,1,1, 1.373, 10464.133, 436.879, 52798.974 23/11/07,17:19:24,04,09,1, 11.9,1,1, 1.373, 10464.088, 436.890, 52798.979 23/11/07,17:19:24,05,09,1, 11.9,1,1, 1.373, 10464.081, 436.902, 52799.008 23/11/07,17:19:24,06,09,1, 11.9,1,1, 1.373, 10464.041, 436.912, 52798.988 23/11/07,17:19:24,07,09,1, 11.9,1,1, 1.373, 10463.994, 436.950, 52799.006 23/11/07,17:19:24,08,09,1, 11.9,1,1, 1.373, 10463.989, 436.978, 52799.028 23/11/07,17:19:24,09,09,1, 11.9,1,1, 1.373, 10463.947, 436.999, 52799.038 23/11/07,17:19:24,10,09,1, 11.9,1,1, 1.373, 10463.949, 437.038, 52799.051 23/11/07,17:19:24,11,09,1, 11.9,1,1, 1.373, 10463.865, 437.031, 52799.063 23/11/07,17:19:24,12,09,1, 11.9,1,1, 1.373, 10463.854, 437.075, 52799.058 23/11/07,17:19:24,13,09,1, 11.9,1,1, 1.373, 10463.823, 437.095, 52799.055 23/11/07,17:19:24,14,09,1, 11.9,1,1, 1.373, 10463.804, 437.112, 52799.026 23/11/07,17:19:24,15,09,1, 11.9,1,1, 1.373, 10463.796, 437.122, 52799.066 23/11/07,17:19:24,16,09,1, 11.9,1,1, 1.373, 10463.735, 437.147, 52799.073 23/11/07,17:19:24,17,09,1, 11.9,1,1, 1.373, 10463.719, 437.173, 52799.032 23/11/07,17:19:24,18,09,1, 11.9,1,1, 1.373, 10463.684, 437.210, 52799.039 23/11/07,17:19:24,19,09,1, 11.9,1,1, 1.373, 10463.662, 437.214, 52799.048 23/11/07,17:19:25,00,08,1, 11.9,1,1, 1.376, 10463.657, 437.214, 52799.048 23/11/07,17:19:25,01,08,1, 11.9,1,1, 1.376, 10463.573, 437.277, 52799.032 23/11/07,17:19:25,02,08,1, 11.9,1,1, 1.376, 10463.545, 437.283, 52799.027 23/11/07,17:19:25,03,08,1, 11.9,1,1, 1.376, 10463.537, 437.311, 52799.077 23/11/07,17:19:25,04,08,1, 11.9,1,1, 1.376, 10463.497, 437.336, 52799.065 23/11/07,17:19:25,05,08,1, 11.9,1,1, 1.376, 10463.446, 437.347, 52799.048 23/11/07,17:19:25,06,08,1, 11.9,1,1, 1.376, 10463.451, 437.370, 52799.083 23/11/07,17:19:25,07,08,1, 11.9,1,1, 1.376, 10463.409, 437.373, 52799.091 23/11/07,17:19:25,08,08,1, 11.9,1,1, 1.376, 10463.384, 437.387, 52799.084 23/11/07,17:19:25,09,08,1, 11.9,1,1, 1.376, 10463.340, 437.425, 52799.101 23/11/07,17:19:25,10,08,1, 11.9,1,1, 1.376, 10463.327, 437.475, 52799.090 23/11/07,17:19:25,11,08,1, 11.9,1,1, 1.376, 10463.301, 437.482, 52799.090 23/11/07,17:19:25,12,08,1, 11.9,1,1, 1.376, 10463.252, 437.493, 52799.131 23/11/07,17:19:25,13,08,1, 11.9,1,1, 1.376, 10463.216, 437.523, 52799.096 23/11/07,17:19:25,14,08,1, 11.9,1,1, 1.376, 10463.190, 437.539, 52799.145 23/11/07,17:19:25,15,08,1, 11.9,1,1, 1.376, 10463.171, 437.551, 52799.143 23/11/07,17:19:25,16,08,1, 11.9,1,1, 1.376, 10463.131, 437.564, 52799.130 23/11/07,17:19:25,17,08,1, 11.9,1,1, 1.376, 10463.105, 437.590, 52799.142 23/11/07,17:19:25,18,08,1, 11.9,1,1, 1.376, 10463.088, 437.608, 52799.141 23/11/07,17:19:25,19,08,1, 11.9,1,1, 1.376, 10463.057, 437.636, 52799.159 23/11/07,17:19:26,00,08,1, 11.9,1,1, 1.372, 10463.057, 437.636, 52799.159 23/11/07,17:19:26,01,08,1, 11.9,1,1, 1.372, 10462.997, 437.687, 52799.162 23/11/07,17:19:26,02,08,1, 11.9,1,1, 1.372, 10462.977, 437.705, 52799.157 23/11/07,17:19:26,03,08,1, 11.9,1,1, 1.372, 10462.912, 437.708, 52799.139 23/11/07,17:19:26,04,08,1, 11.9,1,1, 1.372, 10462.895, 437.739, 52799.153 23/11/07,17:19:26,05,08,1, 11.9,1,1, 1.372, 10462.895, 437.757, 52799.191 23/11/07,17:19:26,06,08,1, 11.9,1,1, 1.372, 10462.848, 437.777, 52799.185 23/11/07,17:19:26,07,08,1, 11.9,1,1, 1.372, 10462.811, 437.820, 52799.162 23/11/07,17:19:26,08,08,1, 11.9,1,1, 1.372, 10462.828, 437.831, 52799.264 23/11/07,17:19:26,09,08,1, 11.9,1,1, 1.372, 10462.748, 437.828, 52799.178 23/11/07,17:19:26,10,08,1, 11.9,1,1, 1.372, 10462.722, 437.851, 52799.240 23/11/07,17:19:26,11,08,1, 11.9,1,1, 1.372, 10462.704, 437.898, 52799.210 23/11/07,17:19:26,12,08,1, 11.9,1,1, 1.372, 10462.663, 437.905, 52799.216 23/11/07,17:19:26,13,08,1, 11.9,1,1, 1.372, 10462.644, 437.919, 52799.209 23/11/07,17:19:26,14,08,1, 11.9,1,1, 1.372, 10462.616, 437.950, 52799.233 23/11/07,17:19:26,15,08,1, 11.9,1,1, 1.372, 10462.602, 437.958, 52799.208 23/11/07,17:19:26,16,08,1, 11.9,1,1, 1.372, 10462.550, 437.955, 52799.208 23/11/07,17:19:26,17,08,1, 11.9,1,1, 1.372, 10462.529, 438.004, 52799.233 23/11/07,17:19:26,18,08,1, 11.9,1,1, 1.372, 10462.516, 438.003, 52799.224 23/11/07,17:19:26,19,08,1, 11.9,1,1, 1.372, 10462.497, 438.053, 52799.196 23/11/07,17:19:27,00,08,1, 11.9,1,1, 1.373, 10462.489, 438.053, 52799.196 23/11/07,17:19:27,01,08,1, 11.9,1,1, 1.373, 10462.446, 438.069, 52799.223 23/11/07,17:19:27,02,08,1, 11.9,1,1, 1.373, 10462.392, 438.093, 52799.245 23/11/07,17:19:27,03,08,1, 11.9,1,1, 1.373, 10462.391, 438.120, 52799.264 23/11/07,17:19:27,04,08,1, 11.9,1,1, 1.373, 10462.357, 438.135, 52799.260 23/11/07,17:19:27,05,08,1, 11.9,1,1, 1.373, 10462.348, 438.153, 52799.228 23/11/07,17:19:27,06,08,1, 11.9,1,1, 1.373, 10462.305, 438.181, 52799.228 23/11/07,17:19:27,07,08,1, 11.9,1,1, 1.373, 10462.315, 438.183, 52799.256 23/11/07,17:19:27,08,08,1, 11.9,1,1, 1.373, 10462.241, 438.215, 52799.230 23/11/07,17:19:27,09,08,1, 11.9,1,1, 1.373, 10462.225, 438.221, 52799.265 23/11/07,17:19:27,10,08,1, 11.9,1,1, 1.373, 10462.192, 438.248, 52799.266 23/11/07,17:19:27,11,08,1, 11.9,1,1, 1.373, 10462.167, 438.262, 52799.233 23/11/07,17:19:27,12,08,1, 11.9,1,1, 1.373, 10462.154, 438.281, 52799.273 23/11/07,17:19:27,13,08,1, 11.9,1,1, 1.373, 10462.099, 438.308, 52799.277 23/11/07,17:19:27,14,08,1, 11.9,1,1, 1.373, 10462.089, 438.299, 52799.282 23/11/07,17:19:27,15,08,1, 11.9,1,1, 1.373, 10462.058, 438.320, 52799.313 23/11/07,17:19:27,16,08,1, 11.9,1,1, 1.373, 10462.056, 438.335, 52799.294 23/11/07,17:19:27,17,08,1, 11.9,1,1, 1.373, 10462.022, 438.335, 52799.293 23/11/07,17:19:27,18,08,1, 11.9,1,1, 1.373, 10462.016, 438.376, 52799.305 23/11/07,17:19:27,19,08,1, 11.9,1,1, 1.373, 10462.014, 438.386, 52799.324 23/11/07,17:19:28,00,08,1, 11.9,1,1, 1.369, 10462.013, 438.386, 52799.324 23/11/07,17:19:28,01,08,1, 11.9,1,1, 1.369, 10461.913, 438.428, 52799.312 23/11/07,17:19:28,02,08,1, 11.9,1,1, 1.369, 10461.909, 438.432, 52799.437 23/11/07,17:19:28,03,08,1, 11.9,1,1, 1.369, 10461.860, 438.457, 52799.362 23/11/07,17:19:28,04,08,1, 11.9,1,1, 1.369, 10461.877, 438.469, 52799.458 23/11/07,17:19:28,05,08,1, 11.9,1,1, 1.369, 10461.793, 438.494, 52799.361 23/11/07,17:19:28,06,08,1, 11.9,1,1, 1.369, 10461.792, 438.494, 52799.339 23/11/07,17:19:28,07,08,1, 11.9,1,1, 1.369, 10461.776, 438.516, 52799.316 23/11/07,17:19:28,08,08,1, 11.9,1,1, 1.369, 10461.756, 438.511, 52799.340 23/11/07,17:19:28,09,08,1, 11.9,1,1, 1.369, 10461.750, 438.545, 52799.348 23/11/07,17:19:28,10,08,1, 11.9,1,1, 1.369, 10461.677, 438.532, 52799.422 23/11/07,17:19:28,11,08,1, 11.9,1,1, 1.369, 10461.687, 438.560, 52799.301 23/11/07,17:19:28,12,08,1, 11.9,1,1, 1.369, 10461.650, 438.556, 52799.316 23/11/07,17:19:28,13,08,1, 11.9,1,1, 1.369, 10461.597, 438.583, 52799.314 23/11/07,17:19:28,14,08,1, 11.9,1,1, 1.369, 10461.599, 438.603, 52799.341 23/11/07,17:19:28,15,08,1, 11.9,1,1, 1.369, 10461.560, 438.636, 52799.348 23/11/07,17:19:28,16,08,1, 11.9,1,1, 1.369, 10461.510, 438.624, 52799.346 23/11/07,17:19:28,17,08,1, 11.9,1,1, 1.369, 10461.492, 438.650, 52799.341 23/11/07,17:19:28,18,08,1, 11.9,1,1, 1.369, 10461.472, 438.683, 52799.356 23/11/07,17:19:28,19,08,1, 11.9,1,1, 1.369, 10461.443, 438.663, 52799.347 23/11/07,17:19:29,00,08,1, 11.9,1,1, 1.371, 10461.438, 438.663, 52799.347 23/11/07,17:19:29,01,08,1, 11.9,1,1, 1.371, 10461.389, 438.682, 52799.332 23/11/07,17:19:29,02,08,1, 11.9,1,1, 1.371, 10461.346, 438.716, 52799.403 23/11/07,17:19:29,03,08,1, 11.9,1,1, 1.371, 10461.351, 438.754, 52799.357 23/11/07,17:19:29,04,08,1, 11.9,1,1, 1.371, 10461.337, 438.762, 52799.401 23/11/07,17:19:29,05,08,1, 11.9,1,1, 1.371, 10461.279, 438.750, 52799.409 23/11/07,17:19:29,06,08,1, 11.9,1,1, 1.371, 10461.250, 438.768, 52799.397 23/11/07,17:19:29,07,08,1, 11.9,1,1, 1.371, 10461.224, 438.769, 52799.408 23/11/07,17:19:29,08,08,1, 11.9,1,1, 1.371, 10461.176, 438.787, 52799.443 23/11/07,17:19:29,09,08,1, 11.9,1,1, 1.371, 10461.164, 438.814, 52799.430 23/11/07,17:19:29,10,08,1, 11.9,1,1, 1.371, 10461.122, 438.832, 52799.410 23/11/07,17:19:29,11,08,1, 11.9,1,1, 1.371, 10461.108, 438.841, 52799.437 23/11/07,17:19:29,12,08,1, 11.9,1,1, 1.371, 10461.084, 438.875, 52799.412 23/11/07,17:19:29,13,08,1, 11.9,1,1, 1.371, 10461.026, 438.869, 52799.412 23/11/07,17:19:29,14,08,1, 11.9,1,1, 1.371, 10461.022, 438.872, 52799.441 23/11/07,17:19:29,15,08,1, 11.9,1,1, 1.371, 10460.963, 438.883, 52799.438 23/11/07,17:19:29,16,08,1, 11.9,1,1, 1.371, 10460.959, 438.895, 52799.418 23/11/07,17:19:29,17,08,1, 11.9,1,1, 1.371, 10460.939, 438.910, 52799.399 23/11/07,17:19:29,18,08,1, 11.9,1,1, 1.371, 10460.906, 438.936, 52799.444 23/11/07,17:19:29,19,08,1, 11.9,1,1, 1.371, 10460.893, 438.954, 52799.424 23/11/07,17:19:30,00,09,1, 11.9,1,1, 1.373, 10460.887, 438.954, 52799.424 23/11/07,17:19:30,01,09,1, 11.9,1,1, 1.373, 10460.815, 438.981, 52799.420 23/11/07,17:19:30,02,09,1, 11.9,1,1, 1.373, 10460.765, 438.964, 52799.439 23/11/07,17:19:30,03,09,1, 11.9,1,1, 1.373, 10460.773, 439.009, 52799.468 23/11/07,17:19:30,04,09,1, 11.9,1,1, 1.373, 10460.725, 439.034, 52799.502 23/11/07,17:19:30,05,09,1, 11.9,1,1, 1.373, 10460.698, 439.022, 52799.503 23/11/07,17:19:30,06,09,1, 11.9,1,1, 1.373, 10460.668, 439.041, 52799.458 23/11/07,17:19:30,07,09,1, 11.9,1,1, 1.373, 10460.638, 439.033, 52799.462 23/11/07,17:19:30,08,09,1, 11.9,1,1, 1.373, 10460.612, 439.065, 52799.482 23/11/07,17:19:30,09,09,1, 11.9,1,1, 1.373, 10460.582, 439.076, 52799.517 23/11/07,17:19:30,10,09,1, 11.9,1,1, 1.373, 10460.552, 439.131, 52799.540 23/11/07,17:19:30,11,09,1, 11.9,1,1, 1.373, 10460.532, 439.110, 52799.527 23/11/07,17:19:30,12,09,1, 11.9,1,1, 1.373, 10460.521, 439.128, 52799.521 23/11/07,17:19:30,13,09,1, 11.9,1,1, 1.373, 10460.480, 439.133, 52799.526 23/11/07,17:19:30,14,09,1, 11.9,1,1, 1.373, 10460.454, 439.145, 52799.518 23/11/07,17:19:30,15,09,1, 11.9,1,1, 1.373, 10460.415, 439.173, 52799.361 23/11/07,17:19:30,16,09,1, 11.9,1,1, 1.373, 10460.375, 439.200, 52799.556 23/11/07,17:19:30,17,09,1, 11.9,1,1, 1.373, 10460.373, 439.239, 52799.530 23/11/07,17:19:30,18,09,1, 11.9,1,1, 1.373, 10460.324, 439.233, 52799.535 23/11/07,17:19:30,19,09,1, 11.9,1,1, 1.373, 10460.306, 439.251, 52799.546 23/11/07,17:19:31,00,07,1, 12.0,1,1, 1.371, 10460.303, 439.251, 52799.546 23/11/07,17:19:31,01,07,1, 12.0,1,1, 1.371, 10460.225, 439.258, 52799.526 23/11/07,17:19:31,02,07,1, 12.0,1,1, 1.371, 10460.212, 439.304, 52799.564 23/11/07,17:19:31,03,07,1, 12.0,1,1, 1.371, 10460.191, 439.318, 52799.554 23/11/07,17:19:31,04,07,1, 12.0,1,1, 1.371, 10460.170, 439.313, 52799.585 23/11/07,17:19:31,05,07,1, 12.0,1,1, 1.371, 10460.145, 439.327, 52799.555 23/11/07,17:19:31,06,07,1, 12.0,1,1, 1.371, 10460.101, 439.351, 52799.548 23/11/07,17:19:31,07,07,1, 12.0,1,1, 1.371, 10460.093, 439.359, 52799.564 23/11/07,17:19:31,08,07,1, 12.0,1,1, 1.371, 10460.046, 439.354, 52799.792 23/11/07,17:19:31,09,07,1, 12.0,1,1, 1.371, 10460.089, 439.373, 52799.571 23/11/07,17:19:31,10,07,1, 12.0,1,1, 1.371, 10460.039, 439.373, 52799.545 23/11/07,17:19:31,11,07,1, 12.0,1,1, 1.371, 10459.990, 439.376, 52799.545 23/11/07,17:19:31,12,07,1, 12.0,1,1, 1.371, 10459.986, 439.409, 52799.606 23/11/07,17:19:31,13,07,1, 12.0,1,1, 1.371, 10459.932, 439.407, 52799.581 23/11/07,17:19:31,14,07,1, 12.0,1,1, 1.371, 10459.904, 439.423, 52799.554 23/11/07,17:19:31,15,07,1, 12.0,1,1, 1.371, 10459.887, 439.457, 52799.567 23/11/07,17:19:31,16,07,1, 12.0,1,1, 1.371, 10459.856, 439.437, 52799.572 23/11/07,17:19:31,17,07,1, 12.0,1,1, 1.371, 10459.828, 439.449, 52799.598 23/11/07,17:19:31,18,07,1, 12.0,1,1, 1.371, 10459.812, 439.479, 52799.578 23/11/07,17:19:31,19,07,1, 12.0,1,1, 1.371, 10459.761, 439.480, 52799.575 23/11/07,17:19:32,00,08,1, 11.8,1,1, 1.372, 10459.760, 439.480, 52799.575 23/11/07,17:19:32,01,08,1, 11.8,1,1, 1.372, 10459.735, 439.492, 52799.588 23/11/07,17:19:32,02,08,1, 11.8,1,1, 1.372, 10459.700, 439.517, 52799.592 23/11/07,17:19:32,03,08,1, 11.8,1,1, 1.372, 10459.678, 439.518, 52799.599 23/11/07,17:19:32,04,08,1, 11.8,1,1, 1.372, 10459.650, 439.532, 52799.598 23/11/07,17:19:32,05,08,1, 11.8,1,1, 1.372, 10459.616, 439.549, 52799.595 23/11/07,17:19:32,06,08,1, 11.8,1,1, 1.372, 10459.593, 439.560, 52799.600 23/11/07,17:19:32,07,08,1, 11.8,1,1, 1.372, 10459.576, 439.565, 52799.577 23/11/07,17:19:32,08,08,1, 11.8,1,1, 1.372, 10459.535, 439.554, 52799.607 23/11/07,17:19:32,09,08,1, 11.8,1,1, 1.372, 10459.523, 439.562, 52799.600 23/11/07,17:19:32,10,08,1, 11.8,1,1, 1.372, 10459.503, 439.570, 52799.638 23/11/07,17:19:32,11,08,1, 11.8,1,1, 1.372, 10459.503, 439.601, 52799.634 23/11/07,17:19:32,12,08,1, 11.8,1,1, 1.372, 10459.463, 439.605, 52799.637 23/11/07,17:19:32,13,08,1, 11.8,1,1, 1.372, 10459.413, 439.608, 52799.611 23/11/07,17:19:32,14,08,1, 11.8,1,1, 1.372, 10459.426, 439.627, 52799.639 23/11/07,17:19:32,15,08,1, 11.8,1,1, 1.372, 10459.359, 439.638, 52799.640 23/11/07,17:19:32,16,08,1, 11.8,1,1, 1.372, 10459.340, 439.641, 52799.628 23/11/07,17:19:32,17,08,1, 11.8,1,1, 1.372, 10459.299, 439.659, 52799.625 23/11/07,17:19:32,18,08,1, 11.8,1,1, 1.372, 10459.303, 439.650, 52799.619 23/11/07,17:19:32,19,08,1, 11.8,1,1, 1.372, 10459.274, 439.638, 52799.626 23/11/07,17:19:33,00,08,1, 11.9,1,1, 1.376, 10459.268, 439.638, 52799.626 23/11/07,17:19:33,01,08,1, 11.9,1,1, 1.376, 10459.210, 439.681, 52799.626 23/11/07,17:19:33,02,08,1, 11.9,1,1, 1.376, 10459.190, 439.693, 52799.599 23/11/07,17:19:33,03,08,1, 11.9,1,1, 1.376, 10459.170, 439.716, 52799.654 23/11/07,17:19:33,04,08,1, 11.9,1,1, 1.376, 10459.169, 439.712, 52799.657 23/11/07,17:19:33,05,08,1, 11.9,1,1, 1.376, 10459.150, 439.706, 52799.501 23/11/07,17:19:33,06,08,1, 11.9,1,1, 1.376, 10459.105, 439.727, 52799.599 23/11/07,17:19:33,07,08,1, 11.9,1,1, 1.376, 10459.092, 439.748, 52799.624 23/11/07,17:19:33,08,08,1, 11.9,1,1, 1.376, 10459.058, 439.736, 52799.647 23/11/07,17:19:33,09,08,1, 11.9,1,1, 1.376, 10459.039, 439.750, 52799.662 23/11/07,17:19:33,10,08,1, 11.9,1,1, 1.376, 10459.019, 439.739, 52799.688 23/11/07,17:19:33,11,08,1, 11.9,1,1, 1.376, 10458.997, 439.752, 52799.679 23/11/07,17:19:33,12,08,1, 11.9,1,1, 1.376, 10458.957, 439.754, 52799.700 23/11/07,17:19:33,13,08,1, 11.9,1,1, 1.376, 10458.951, 439.776, 52799.684 23/11/07,17:19:33,14,08,1, 11.9,1,1, 1.376, 10458.928, 439.772, 52799.688 23/11/07,17:19:33,15,08,1, 11.9,1,1, 1.376, 10458.903, 439.771, 52799.690 23/11/07,17:19:33,16,08,1, 11.9,1,1, 1.376, 10458.859, 439.799, 52799.674 23/11/07,17:19:33,17,08,1, 11.9,1,1, 1.376, 10458.833, 439.803, 52799.673 23/11/07,17:19:33,18,08,1, 11.9,1,1, 1.376, 10458.817, 439.809, 52799.697 23/11/07,17:19:33,19,08,1, 11.9,1,1, 1.376, 10458.800, 439.807, 52799.699 23/11/07,17:19:34,00,07,1, 11.9,1,1, 1.370, 10458.792, 439.807, 52799.699 23/11/07,17:19:34,01,07,1, 11.9,1,1, 1.370, 10458.737, 439.824, 52799.707 23/11/07,17:19:34,02,07,1, 11.9,1,1, 1.370, 10458.725, 439.811, 52799.697 23/11/07,17:19:34,03,07,1, 11.9,1,1, 1.370, 10458.684, 439.837, 52799.711 23/11/07,17:19:34,04,07,1, 11.9,1,1, 1.370, 10458.683, 439.844, 52799.701 23/11/07,17:19:34,05,07,1, 11.9,1,1, 1.370, 10458.639, 439.825, 52799.682 23/11/07,17:19:34,06,07,1, 11.9,1,1, 1.370, 10458.621, 439.862, 52799.696 23/11/07,17:19:34,07,07,1, 11.9,1,1, 1.370, 10458.602, 439.860, 52799.722 23/11/07,17:19:34,08,07,1, 11.9,1,1, 1.370, 10458.575, 439.859, 52799.724 23/11/07,17:19:34,09,07,1, 11.9,1,1, 1.370, 10458.543, 439.868, 52799.711 23/11/07,17:19:34,10,07,1, 11.9,1,1, 1.370, 10458.505, 439.875, 52799.709 23/11/07,17:19:34,11,07,1, 11.9,1,1, 1.370, 10458.481, 439.875, 52799.731 23/11/07,17:19:34,12,07,1, 11.9,1,1, 1.370, 10458.472, 439.867, 52799.731 23/11/07,17:19:34,13,07,1, 11.9,1,1, 1.370, 10458.432, 439.887, 52799.752 23/11/07,17:19:34,14,07,1, 11.9,1,1, 1.370, 10458.439, 439.878, 52799.737 23/11/07,17:19:34,15,07,1, 11.9,1,1, 1.370, 10458.388, 439.893, 52799.751 23/11/07,17:19:34,16,07,1, 11.9,1,1, 1.370, 10458.364, 439.901, 52799.781 23/11/07,17:19:34,17,07,1, 11.9,1,1, 1.370, 10458.332, 439.916, 52799.753 23/11/07,17:19:34,18,07,1, 11.9,1,1, 1.370, 10458.299, 439.938, 52799.746 23/11/07,17:19:34,19,07,1, 11.9,1,1, 1.370, 10458.262, 439.912, 52799.774 23/11/07,17:19:35,00,05,1, 11.9,1,1, 1.370, 10458.258, 439.912, 52799.774 23/11/07,17:19:35,01,05,1, 11.9,1,1, 1.370, 10458.223, 439.924, 52799.760 23/11/07,17:19:35,02,05,1, 11.9,1,1, 1.370, 10458.193, 439.938, 52799.771 23/11/07,17:19:35,03,05,1, 11.9,1,1, 1.370, 10458.193, 439.949, 52799.805 23/11/07,17:19:35,04,05,1, 11.9,1,1, 1.370, 10458.149, 439.959, 52799.766 23/11/07,17:19:35,05,05,1, 11.9,1,1, 1.370, 10458.131, 439.960, 52799.783 23/11/07,17:19:35,06,05,1, 11.9,1,1, 1.370, 10458.099, 439.955, 52799.757 23/11/07,17:19:35,07,05,1, 11.9,1,1, 1.370, 10458.086, 439.979, 52799.757 23/11/07,17:19:35,08,05,1, 11.9,1,1, 1.370, 10458.047, 439.991, 52799.775 23/11/07,17:19:35,09,05,1, 11.9,1,1, 1.370, 10458.039, 440.021, 52799.792 23/11/07,17:19:35,10,05,1, 11.9,1,1, 1.370, 10457.998, 440.018, 52799.750 23/11/07,17:19:35,11,05,1, 11.9,1,1, 1.370, 10457.981, 440.021, 52799.825 23/11/07,17:19:35,12,05,1, 11.9,1,1, 1.370, 10457.956, 440.030, 52799.785 23/11/07,17:19:35,13,05,1, 11.9,1,1, 1.370, 10457.940, 440.050, 52799.784 23/11/07,17:19:35,14,05,1, 11.9,1,1, 1.370, 10457.909, 440.029, 52799.842 23/11/07,17:19:35,15,05,1, 11.9,1,1, 1.370, 10457.912, 440.078, 52799.818 23/11/07,17:19:35,16,05,1, 11.9,1,1, 1.370, 10457.872, 440.065, 52799.811 23/11/07,17:19:35,17,05,1, 11.9,1,1, 1.370, 10457.855, 440.082, 52799.826 23/11/07,17:19:35,18,05,1, 11.9,1,1, 1.370, 10457.822, 440.100, 52799.699 23/11/07,17:19:35,19,05,1, 11.9,1,1, 1.370, 10457.787, 440.089, 52799.836 23/11/07,17:19:36,00,05,1, 11.9,1,1, 1.368, 10457.783, 440.089, 52799.836 23/11/07,17:19:36,01,05,1, 11.9,1,1, 1.368, 10457.772, 440.140, 52799.849 23/11/07,17:19:36,02,05,1, 11.9,1,1, 1.368, 10457.743, 440.140, 52799.842 23/11/07,17:19:36,03,05,1, 11.9,1,1, 1.368, 10457.713, 440.143, 52799.830 23/11/07,17:19:36,04,05,1, 11.9,1,1, 1.368, 10457.709, 440.161, 52799.861 23/11/07,17:19:36,05,05,1, 11.9,1,1, 1.368, 10457.686, 440.147, 52799.644 23/11/07,17:19:36,06,05,1, 11.9,1,1, 1.368, 10457.613, 440.194, 52799.853 23/11/07,17:19:36,07,05,1, 11.9,1,1, 1.368, 10457.604, 440.199, 52799.870 23/11/07,17:19:36,08,05,1, 11.9,1,1, 1.368, 10457.602, 440.210, 52799.871 23/11/07,17:19:36,09,05,1, 11.9,1,1, 1.368, 10457.595, 440.208, 52799.861 23/11/07,17:19:36,10,05,1, 11.9,1,1, 1.368, 10457.567, 440.233, 52799.884 23/11/07,17:19:36,11,05,1, 11.9,1,1, 1.368, 10457.555, 440.258, 52799.884 23/11/07,17:19:36,12,05,1, 11.9,1,1, 1.368, 10457.560, 440.280, 52799.889 23/11/07,17:19:36,13,05,1, 11.9,1,1, 1.368, 10457.533, 440.302, 52799.925 23/11/07,17:19:36,14,05,1, 11.9,1,1, 1.368, 10457.499, 440.309, 52799.865 23/11/07,17:19:36,15,05,1, 11.9,1,1, 1.368, 10457.509, 440.324, 52799.910 23/11/07,17:19:36,16,05,1, 11.9,1,1, 1.368, 10457.477, 440.331, 52799.884 23/11/07,17:19:36,17,05,1, 11.9,1,1, 1.368, 10457.471, 440.357, 52799.961 23/11/07,17:19:36,18,05,1, 11.9,1,1, 1.368, 10457.466, 440.362, 52799.908 23/11/07,17:19:36,19,05,1, 11.9,1,1, 1.368, 10457.448, 440.364, 52799.959 23/11/07,17:19:37,00,06,1, 11.9,1,1, 1.370, 10457.441, 440.364, 52799.959 23/11/07,17:19:37,01,06,1, 11.9,1,1, 1.370, 10457.413, 440.412, 52799.913 23/11/07,17:19:37,02,06,1, 11.9,1,1, 1.370, 10457.379, 440.409, 52799.953 23/11/07,17:19:37,03,06,1, 11.9,1,1, 1.370, 10457.359, 440.415, 52799.956 23/11/07,17:19:37,04,06,1, 11.9,1,1, 1.370, 10457.344, 440.436, 52799.964 23/11/07,17:19:37,05,06,1, 11.9,1,1, 1.370, 10457.311, 440.453, 52799.973 23/11/07,17:19:37,06,06,1, 11.9,1,1, 1.370, 10457.328, 440.481, 52799.969 23/11/07,17:19:37,07,06,1, 11.9,1,1, 1.370, 10457.340, 440.492, 52799.967 23/11/07,17:19:37,08,06,1, 11.9,1,1, 1.370, 10457.302, 440.510, 52799.987 23/11/07,17:19:37,09,06,1, 11.9,1,1, 1.370, 10457.317, 440.492, 52799.995 23/11/07,17:19:37,10,06,1, 11.9,1,1, 1.370, 10457.298, 440.530, 52799.999 23/11/07,17:19:37,11,06,1, 11.9,1,1, 1.370, 10457.247, 440.522, 52799.969 23/11/07,17:19:37,12,06,1, 11.9,1,1, 1.370, 10457.216, 440.536, 52799.988 23/11/07,17:19:37,13,06,1, 11.9,1,1, 1.370, 10457.199, 440.564, 52799.970 23/11/07,17:19:37,14,06,1, 11.9,1,1, 1.370, 10457.198, 440.571, 52800.152 23/11/07,17:19:37,15,06,1, 11.9,1,1, 1.370, 10457.222, 440.559, 52800.031 23/11/07,17:19:37,16,06,1, 11.9,1,1, 1.370, 10457.179, 440.580, 52800.067 23/11/07,17:19:37,17,06,1, 11.9,1,1, 1.370, 10457.230, 440.592, 52799.943 23/11/07,17:19:37,18,06,1, 11.9,1,1, 1.370, 10457.190, 440.592, 52799.991 23/11/07,17:19:37,19,06,1, 11.9,1,1, 1.370, 10457.162, 440.631, 52799.998 23/11/07,17:19:38,00,06,1, 11.9,1,1, 1.369, 10457.157, 440.631, 52799.998 23/11/07,17:19:38,01,06,1, 11.9,1,1, 1.369, 10457.131, 440.653, 52800.018 23/11/07,17:19:38,02,06,1, 11.9,1,1, 1.369, 10457.131, 440.659, 52800.028 23/11/07,17:19:38,03,06,1, 11.9,1,1, 1.369, 10457.092, 440.668, 52799.999 23/11/07,17:19:38,04,06,1, 11.9,1,1, 1.369, 10457.084, 440.688, 52800.036 23/11/07,17:19:38,05,06,1, 11.9,1,1, 1.369, 10457.066, 440.705, 52800.042 23/11/07,17:19:38,06,06,1, 11.9,1,1, 1.369, 10457.056, 440.715, 52800.040 23/11/07,17:19:38,07,06,1, 11.9,1,1, 1.369, 10457.017, 440.734, 52800.024 23/11/07,17:19:38,08,06,1, 11.9,1,1, 1.369, 10457.017, 440.737, 52800.059 23/11/07,17:19:38,09,06,1, 11.9,1,1, 1.369, 10456.996, 440.751, 52800.039 23/11/07,17:19:38,10,06,1, 11.9,1,1, 1.369, 10457.000, 440.764, 52800.067 23/11/07,17:19:38,11,06,1, 11.9,1,1, 1.369, 10456.964, 440.788, 52800.033 23/11/07,17:19:38,12,06,1, 11.9,1,1, 1.369, 10456.967, 440.801, 52800.069 23/11/07,17:19:38,13,06,1, 11.9,1,1, 1.369, 10456.951, 440.809, 52800.071 23/11/07,17:19:38,14,06,1, 11.9,1,1, 1.369, 10456.924, 440.814, 52800.095 23/11/07,17:19:38,15,06,1, 11.9,1,1, 1.369, 10456.923, 440.843, 52800.073 23/11/07,17:19:38,16,06,1, 11.9,1,1, 1.369, 10456.902, 440.849, 52800.092 23/11/07,17:19:38,17,06,1, 11.9,1,1, 1.369, 10456.905, 440.874, 52800.125 23/11/07,17:19:38,18,06,1, 11.9,1,1, 1.369, 10456.900, 440.869, 52800.104 23/11/07,17:19:38,19,06,1, 11.9,1,1, 1.369, 10456.878, 440.906, 52800.144 23/11/07,17:19:39,00,06,1, 11.9,1,1, 1.368, 10456.873, 440.906, 52800.144 23/11/07,17:19:39,01,06,1, 11.9,1,1, 1.368, 10456.855, 440.939, 52800.136 23/11/07,17:19:39,02,06,1, 11.9,1,1, 1.368, 10456.820, 440.938, 52800.111 23/11/07,17:19:39,03,06,1, 11.9,1,1, 1.368, 10456.832, 440.960, 52800.161 23/11/07,17:19:39,04,06,1, 11.9,1,1, 1.368, 10456.793, 440.971, 52800.134 23/11/07,17:19:39,05,06,1, 11.9,1,1, 1.368, 10456.778, 440.972, 52800.150 23/11/07,17:19:39,06,06,1, 11.9,1,1, 1.368, 10456.771, 440.985, 52800.158 23/11/07,17:19:39,07,06,1, 11.9,1,1, 1.368, 10456.769, 441.012, 52800.171 23/11/07,17:19:39,08,06,1, 11.9,1,1, 1.368, 10456.755, 441.027, 52800.158 23/11/07,17:19:39,09,06,1, 11.9,1,1, 1.368, 10456.714, 441.038, 52800.183 23/11/07,17:19:39,10,06,1, 11.9,1,1, 1.368, 10456.705, 441.074, 52800.166 23/11/07,17:19:39,11,06,1, 11.9,1,1, 1.368, 10456.672, 441.054, 52800.178 23/11/07,17:19:39,12,06,1, 11.9,1,1, 1.368, 10456.684, 441.077, 52800.160 23/11/07,17:19:39,13,06,1, 11.9,1,1, 1.368, 10456.674, 441.079, 52800.196 23/11/07,17:19:39,14,06,1, 11.9,1,1, 1.368, 10456.644, 441.122, 52800.212 23/11/07,17:19:39,15,06,1, 11.9,1,1, 1.368, 10456.661, 441.121, 52800.212 23/11/07,17:19:39,16,06,1, 11.9,1,1, 1.368, 10456.643, 441.123, 52800.223 23/11/07,17:19:39,17,06,1, 11.9,1,1, 1.368, 10456.621, 441.173, 52800.212 23/11/07,17:19:39,18,06,1, 11.9,1,1, 1.368, 10456.603, 441.162, 52800.243 23/11/07,17:19:39,19,06,1, 11.9,1,1, 1.368, 10456.605, 441.192, 52800.232 23/11/07,17:19:40,00,08,1, 11.9,1,1, 1.368, 10456.598, 441.192, 52800.232 23/11/07,17:19:40,01,08,1, 11.9,1,1, 1.368, 10456.556, 441.204, 52800.245 23/11/07,17:19:40,02,08,1, 11.9,1,1, 1.368, 10456.560, 441.223, 52800.255 23/11/07,17:19:40,03,08,1, 11.9,1,1, 1.368, 10456.559, 441.248, 52800.298 23/11/07,17:19:40,04,08,1, 11.9,1,1, 1.368, 10456.506, 441.260, 52800.285 23/11/07,17:19:40,05,08,1, 11.9,1,1, 1.368, 10456.513, 441.263, 52800.319 23/11/07,17:19:40,06,08,1, 11.9,1,1, 1.368, 10456.505, 441.286, 52800.274 23/11/07,17:19:40,07,08,1, 11.9,1,1, 1.368, 10456.499, 441.315, 52800.318 23/11/07,17:19:40,08,08,1, 11.9,1,1, 1.368, 10456.504, 441.332, 52800.309 23/11/07,17:19:40,09,08,1, 11.9,1,1, 1.368, 10456.483, 441.316, 52800.276 23/11/07,17:19:40,10,08,1, 11.9,1,1, 1.368, 10456.471, 441.350, 52800.311 23/11/07,17:19:40,11,08,1, 11.9,1,1, 1.368, 10456.478, 441.370, 52800.312 23/11/07,17:19:40,12,08,1, 11.9,1,1, 1.368, 10456.468, 441.405, 52800.351 23/11/07,17:19:40,13,08,1, 11.9,1,1, 1.368, 10456.446, 441.400, 52800.336 23/11/07,17:19:40,14,08,1, 11.9,1,1, 1.368, 10456.428, 441.405, 52800.356 23/11/07,17:19:40,15,08,1, 11.9,1,1, 1.368, 10456.430, 441.448, 52800.323 23/11/07,17:19:40,16,08,1, 11.9,1,1, 1.368, 10456.422, 441.431, 52800.347 23/11/07,17:19:40,17,08,1, 11.9,1,1, 1.368, 10456.425, 441.474, 52800.336 23/11/07,17:19:40,18,08,1, 11.9,1,1, 1.368, 10456.399, 441.471, 52800.329 23/11/07,17:19:40,19,08,1, 11.9,1,1, 1.368, 10456.396, 441.503, 52800.369 23/11/07,17:19:41,00,07,1, 11.8,1,1, 1.369, 10456.389, 441.503, 52800.369 23/11/07,17:19:41,01,07,1, 11.8,1,1, 1.369, 10456.382, 441.512, 52800.374 23/11/07,17:19:41,02,07,1, 11.8,1,1, 1.369, 10456.372, 441.508, 52800.355 23/11/07,17:19:41,03,07,1, 11.8,1,1, 1.369, 10456.355, 441.547, 52800.390 23/11/07,17:19:41,04,07,1, 11.8,1,1, 1.369, 10456.358, 441.551, 52800.417 23/11/07,17:19:41,05,07,1, 11.8,1,1, 1.369, 10456.349, 441.551, 52800.394 23/11/07,17:19:41,06,07,1, 11.8,1,1, 1.369, 10456.349, 441.574, 52800.426 23/11/07,17:19:41,07,07,1, 11.8,1,1, 1.369, 10456.375, 441.613, 52800.399 23/11/07,17:19:41,08,07,1, 11.8,1,1, 1.369, 10456.349, 441.627, 52800.432 23/11/07,17:19:41,09,07,1, 11.8,1,1, 1.369, 10456.363, 441.628, 52800.455 23/11/07,17:19:41,10,07,1, 11.8,1,1, 1.369, 10456.342, 441.628, 52800.418 23/11/07,17:19:41,11,07,1, 11.8,1,1, 1.369, 10456.333, 441.640, 52800.428 23/11/07,17:19:41,12,07,1, 11.8,1,1, 1.369, 10456.352, 441.673, 52800.420 23/11/07,17:19:41,13,07,1, 11.8,1,1, 1.369, 10456.316, 441.704, 52800.433 23/11/07,17:19:41,14,07,1, 11.8,1,1, 1.369, 10456.293, 441.696, 52800.508 23/11/07,17:19:41,15,07,1, 11.8,1,1, 1.369, 10456.310, 441.739, 52800.464 23/11/07,17:19:41,16,07,1, 11.8,1,1, 1.369, 10456.293, 441.757, 52800.486 23/11/07,17:19:41,17,07,1, 11.8,1,1, 1.369, 10456.302, 441.765, 52800.502 23/11/07,17:19:41,18,07,1, 11.8,1,1, 1.369, 10456.294, 441.771, 52800.511 23/11/07,17:19:41,19,07,1, 11.8,1,1, 1.369, 10456.298, 441.808, 52800.496 23/11/07,17:19:42,00,07,1, 12.0,1,1, 1.371, 10456.297, 441.808, 52800.496 23/11/07,17:19:42,01,07,1, 12.0,1,1, 1.371, 10456.274, 441.829, 52800.513 23/11/07,17:19:42,02,07,1, 12.0,1,1, 1.371, 10456.276, 441.822, 52800.488 23/11/07,17:19:42,03,07,1, 12.0,1,1, 1.371, 10456.282, 441.866, 52800.524 23/11/07,17:19:42,04,07,1, 12.0,1,1, 1.371, 10456.262, 441.841, 52800.542 23/11/07,17:19:42,05,07,1, 12.0,1,1, 1.371, 10456.275, 441.890, 52800.564 23/11/07,17:19:42,06,07,1, 12.0,1,1, 1.371, 10456.249, 441.869, 52800.533 23/11/07,17:19:42,07,07,1, 12.0,1,1, 1.371, 10456.268, 441.902, 52800.575 23/11/07,17:19:42,08,07,1, 12.0,1,1, 1.371, 10456.249, 441.939, 52800.574 23/11/07,17:19:42,09,07,1, 12.0,1,1, 1.371, 10456.249, 441.928, 52800.574 23/11/07,17:19:42,10,07,1, 12.0,1,1, 1.371, 10456.260, 441.926, 52800.567 23/11/07,17:19:42,11,07,1, 12.0,1,1, 1.371, 10456.241, 441.924, 52800.575 23/11/07,17:19:42,12,07,1, 12.0,1,1, 1.371, 10456.233, 441.948, 52800.603 23/11/07,17:19:42,13,07,1, 12.0,1,1, 1.371, 10456.237, 441.962, 52800.600 23/11/07,17:19:42,14,07,1, 12.0,1,1, 1.371, 10456.228, 442.002, 52800.615 23/11/07,17:19:42,15,07,1, 12.0,1,1, 1.371, 10456.221, 442.022, 52800.587 23/11/07,17:19:42,16,07,1, 12.0,1,1, 1.371, 10456.206, 442.025, 52800.582 23/11/07,17:19:42,17,07,1, 12.0,1,1, 1.371, 10456.196, 442.061, 52800.600 23/11/07,17:19:42,18,07,1, 12.0,1,1, 1.371, 10456.173, 442.044, 52800.588 23/11/07,17:19:42,19,07,1, 12.0,1,1, 1.371, 10456.194, 442.062, 52800.587 23/11/07,17:19:43,00,08,1, 11.8,1,1, 1.369, 10456.189, 442.062, 52800.587 23/11/07,17:19:43,01,08,1, 11.8,1,1, 1.369, 10456.168, 442.082, 52800.607 23/11/07,17:19:43,02,08,1, 11.8,1,1, 1.369, 10456.193, 442.105, 52800.653 23/11/07,17:19:43,03,08,1, 11.8,1,1, 1.369, 10456.159, 442.130, 52800.648 23/11/07,17:19:43,04,08,1, 11.8,1,1, 1.369, 10456.165, 442.130, 52800.634 23/11/07,17:19:43,05,08,1, 11.8,1,1, 1.369, 10456.180, 442.128, 52800.654 23/11/07,17:19:43,06,08,1, 11.8,1,1, 1.369, 10456.183, 442.165, 52800.657 23/11/07,17:19:43,07,08,1, 11.8,1,1, 1.369, 10456.146, 442.154, 52800.664 23/11/07,17:19:43,08,08,1, 11.8,1,1, 1.369, 10456.135, 442.198, 52800.622 23/11/07,17:19:43,09,08,1, 11.8,1,1, 1.369, 10456.163, 442.207, 52800.628 23/11/07,17:19:43,10,08,1, 11.8,1,1, 1.369, 10456.161, 442.217, 52800.671 23/11/07,17:19:43,11,08,1, 11.8,1,1, 1.369, 10456.167, 442.247, 52800.677 23/11/07,17:19:43,12,08,1, 11.8,1,1, 1.369, 10456.153, 442.279, 52800.674 23/11/07,17:19:43,13,08,1, 11.8,1,1, 1.369, 10456.168, 442.287, 52800.691 23/11/07,17:19:43,14,08,1, 11.8,1,1, 1.369, 10456.148, 442.293, 52800.678 23/11/07,17:19:43,15,08,1, 11.8,1,1, 1.369, 10456.160, 442.303, 52800.673 23/11/07,17:19:43,16,08,1, 11.8,1,1, 1.369, 10456.164, 442.305, 52800.668 23/11/07,17:19:43,17,08,1, 11.8,1,1, 1.369, 10456.144, 442.335, 52800.714 23/11/07,17:19:43,18,08,1, 11.8,1,1, 1.369, 10456.133, 442.315, 52800.703 23/11/07,17:19:43,19,08,1, 11.8,1,1, 1.369, 10456.140, 442.342, 52800.711 23/11/07,17:19:44,00,07,1, 11.9,1,1, 1.369, 10456.139, 442.342, 52800.711 23/11/07,17:19:44,01,07,1, 11.9,1,1, 1.369, 10456.148, 442.370, 52800.734 23/11/07,17:19:44,02,07,1, 11.9,1,1, 1.369, 10456.154, 442.393, 52800.700 23/11/07,17:19:44,03,07,1, 11.9,1,1, 1.369, 10456.144, 442.393, 52800.740 23/11/07,17:19:44,04,07,1, 11.9,1,1, 1.369, 10456.164, 442.428, 52800.758 23/11/07,17:19:44,05,07,1, 11.9,1,1, 1.369, 10456.158, 442.417, 52800.748 23/11/07,17:19:44,06,07,1, 11.9,1,1, 1.369, 10456.182, 442.417, 52800.773 23/11/07,17:19:44,07,07,1, 11.9,1,1, 1.369, 10456.149, 442.455, 52800.767 23/11/07,17:19:44,08,07,1, 11.9,1,1, 1.369, 10456.164, 442.457, 52800.821 23/11/07,17:19:44,09,07,1, 11.9,1,1, 1.369, 10456.144, 442.476, 52800.755 23/11/07,17:19:44,10,07,1, 11.9,1,1, 1.369, 10456.164, 442.484, 52800.786 23/11/07,17:19:44,11,07,1, 11.9,1,1, 1.369, 10456.160, 442.496, 52800.774 23/11/07,17:19:44,12,07,1, 11.9,1,1, 1.369, 10456.176, 442.535, 52800.781 23/11/07,17:19:44,13,07,1, 11.9,1,1, 1.369, 10456.149, 442.529, 52800.779 23/11/07,17:19:44,14,07,1, 11.9,1,1, 1.369, 10456.176, 442.545, 52800.819 23/11/07,17:19:44,15,07,1, 11.9,1,1, 1.369, 10456.186, 442.529, 52800.800 23/11/07,17:19:44,16,07,1, 11.9,1,1, 1.369, 10456.154, 442.576, 52800.790 23/11/07,17:19:44,17,07,1, 11.9,1,1, 1.369, 10456.168, 442.571, 52800.823 23/11/07,17:19:44,18,07,1, 11.9,1,1, 1.369, 10456.188, 442.586, 52800.842 23/11/07,17:19:44,19,07,1, 11.9,1,1, 1.369, 10456.169, 442.597, 52800.797 23/11/07,17:19:45,00,07,1, 12.0,1,1, 1.369, 10456.164, 442.597, 52800.797 23/11/07,17:19:45,01,07,1, 12.0,1,1, 1.369, 10456.206, 442.635, 52800.856 23/11/07,17:19:45,02,07,1, 12.0,1,1, 1.369, 10456.191, 442.654, 52800.869 23/11/07,17:19:45,03,07,1, 12.0,1,1, 1.369, 10456.165, 442.653, 52800.873 23/11/07,17:19:45,04,07,1, 12.0,1,1, 1.369, 10456.205, 442.712, 52800.890 23/11/07,17:19:45,05,07,1, 12.0,1,1, 1.369, 10456.183, 442.697, 52800.856 23/11/07,17:19:45,06,07,1, 12.0,1,1, 1.369, 10456.197, 442.731, 52800.882 23/11/07,17:19:45,07,07,1, 12.0,1,1, 1.369, 10456.213, 442.738, 52800.862 23/11/07,17:19:45,08,07,1, 12.0,1,1, 1.369, 10456.214, 442.734, 52800.866 23/11/07,17:19:45,09,07,1, 12.0,1,1, 1.369, 10456.213, 442.776, 52800.868 23/11/07,17:19:45,10,07,1, 12.0,1,1, 1.369, 10456.210, 442.793, 52800.900 23/11/07,17:19:45,11,07,1, 12.0,1,1, 1.369, 10456.225, 442.789, 52800.893 23/11/07,17:19:45,12,07,1, 12.0,1,1, 1.369, 10456.226, 442.783, 52800.860 23/11/07,17:19:45,13,07,1, 12.0,1,1, 1.369, 10456.225, 442.831, 52800.876 23/11/07,17:19:45,14,07,1, 12.0,1,1, 1.369, 10456.237, 442.839, 52800.889 23/11/07,17:19:45,15,07,1, 12.0,1,1, 1.369, 10456.226, 442.859, 52800.910 23/11/07,17:19:45,16,07,1, 12.0,1,1, 1.369, 10456.259, 442.859, 52800.942 23/11/07,17:19:45,17,07,1, 12.0,1,1, 1.369, 10456.258, 442.878, 52800.924 23/11/07,17:19:45,18,07,1, 12.0,1,1, 1.369, 10456.254, 442.879, 52800.919 23/11/07,17:19:45,19,07,1, 12.0,1,1, 1.369, 10456.227, 442.903, 52800.973 23/11/07,17:19:46,00,07,1, 11.9,1,1, 1.373, 10456.222, 442.903, 52800.973 23/11/07,17:19:46,01,07,1, 11.9,1,1, 1.373, 10456.250, 442.930, 52800.972 23/11/07,17:19:46,02,07,1, 11.9,1,1, 1.373, 10456.268, 442.975, 52800.975 23/11/07,17:19:46,03,07,1, 11.9,1,1, 1.373, 10456.244, 442.972, 52800.957 23/11/07,17:19:46,04,07,1, 11.9,1,1, 1.373, 10456.256, 443.001, 52801.004 23/11/07,17:19:46,05,07,1, 11.9,1,1, 1.373, 10456.250, 442.997, 52800.978 23/11/07,17:19:46,06,07,1, 11.9,1,1, 1.373, 10456.264, 443.014, 52801.009 23/11/07,17:19:46,07,07,1, 11.9,1,1, 1.373, 10456.246, 443.033, 52801.015 23/11/07,17:19:46,08,07,1, 11.9,1,1, 1.373, 10456.246, 443.066, 52800.993 23/11/07,17:19:46,09,07,1, 11.9,1,1, 1.373, 10456.243, 443.071, 52800.990 23/11/07,17:19:46,10,07,1, 11.9,1,1, 1.373, 10456.259, 443.079, 52801.038 23/11/07,17:19:46,11,07,1, 11.9,1,1, 1.373, 10456.249, 443.077, 52800.981 23/11/07,17:19:46,12,07,1, 11.9,1,1, 1.373, 10456.259, 443.123, 52801.024 23/11/07,17:19:46,13,07,1, 11.9,1,1, 1.373, 10456.255, 443.136, 52801.051 23/11/07,17:19:46,14,07,1, 11.9,1,1, 1.373, 10456.262, 443.170, 52801.065 23/11/07,17:19:46,15,07,1, 11.9,1,1, 1.373, 10456.257, 443.162, 52801.063 23/11/07,17:19:46,16,07,1, 11.9,1,1, 1.373, 10456.254, 443.187, 52801.070 23/11/07,17:19:46,17,07,1, 11.9,1,1, 1.373, 10456.282, 443.211, 52801.084 23/11/07,17:19:46,18,07,1, 11.9,1,1, 1.373, 10456.270, 443.210, 52801.092 23/11/07,17:19:46,19,07,1, 11.9,1,1, 1.373, 10456.261, 443.233, 52801.068 23/11/07,17:19:47,00,07,1, 11.8,1,1, 1.366, 10456.256, 443.233, 52801.068 23/11/07,17:19:47,01,07,1, 11.8,1,1, 1.366, 10456.294, 443.276, 52801.119 23/11/07,17:19:47,02,07,1, 11.8,1,1, 1.366, 10456.293, 443.271, 52801.153 23/11/07,17:19:47,03,07,1, 11.8,1,1, 1.366, 10456.282, 443.325, 52801.150 23/11/07,17:19:47,04,07,1, 11.8,1,1, 1.366, 10456.284, 443.316, 52801.081 23/11/07,17:19:47,05,07,1, 11.8,1,1, 1.366, 10456.291, 443.348, 52801.148 23/11/07,17:19:47,06,07,1, 11.8,1,1, 1.366, 10456.293, 443.337, 52801.119 23/11/07,17:19:47,07,07,1, 11.8,1,1, 1.366, 10456.298, 443.362, 52801.136 23/11/07,17:19:47,08,07,1, 11.8,1,1, 1.366, 10456.302, 443.380, 52801.165 23/11/07,17:19:47,09,07,1, 11.8,1,1, 1.366, 10456.317, 443.399, 52801.131 23/11/07,17:19:47,10,07,1, 11.8,1,1, 1.366, 10456.305, 443.409, 52801.171 23/11/07,17:19:47,11,07,1, 11.8,1,1, 1.366, 10456.325, 443.433, 52801.198 23/11/07,17:19:47,12,07,1, 11.8,1,1, 1.366, 10456.304, 443.452, 52801.164 23/11/07,17:19:47,13,07,1, 11.8,1,1, 1.366, 10456.331, 443.478, 52801.198 23/11/07,17:19:47,14,07,1, 11.8,1,1, 1.366, 10456.327, 443.457, 52801.190 23/11/07,17:19:47,15,07,1, 11.8,1,1, 1.366, 10456.336, 443.510, 52801.202 23/11/07,17:19:47,16,07,1, 11.8,1,1, 1.366, 10456.358, 443.500, 52801.184 23/11/07,17:19:47,17,07,1, 11.8,1,1, 1.366, 10456.356, 443.549, 52801.210 23/11/07,17:19:47,18,07,1, 11.8,1,1, 1.366, 10456.366, 443.523, 52801.197 23/11/07,17:19:47,19,07,1, 11.8,1,1, 1.366, 10456.356, 443.556, 52801.213 23/11/07,17:19:48,00,07,1, 11.9,1,1, 1.371, 10456.356, 443.556, 52801.213 23/11/07,17:19:48,01,07,1, 11.9,1,1, 1.371, 10456.392, 443.603, 52801.149 23/11/07,17:19:48,02,07,1, 11.9,1,1, 1.371, 10456.363, 443.611, 52801.310 23/11/07,17:19:48,03,07,1, 11.9,1,1, 1.371, 10456.337, 443.593, 52801.278 23/11/07,17:19:48,04,07,1, 11.9,1,1, 1.371, 10456.399, 443.638, 52801.267 23/11/07,17:19:48,05,07,1, 11.9,1,1, 1.371, 10456.371, 443.648, 52801.301 23/11/07,17:19:48,06,07,1, 11.9,1,1, 1.371, 10456.397, 443.637, 52801.285 23/11/07,17:19:48,07,07,1, 11.9,1,1, 1.371, 10456.420, 443.674, 52801.299 23/11/07,17:19:48,08,07,1, 11.9,1,1, 1.371, 10456.398, 443.671, 52801.339 23/11/07,17:19:48,09,07,1, 11.9,1,1, 1.371, 10456.404, 443.708, 52801.316 23/11/07,17:19:48,10,07,1, 11.9,1,1, 1.371, 10456.416, 443.700, 52801.329 23/11/07,17:19:48,11,07,1, 11.9,1,1, 1.371, 10456.390, 443.710, 52801.262 23/11/07,17:19:48,12,07,1, 11.9,1,1, 1.371, 10456.388, 443.724, 52801.256 23/11/07,17:19:48,13,07,1, 11.9,1,1, 1.371, 10456.394, 443.741, 52801.424 23/11/07,17:19:48,14,07,1, 11.9,1,1, 1.371, 10456.427, 443.728, 52801.353 23/11/07,17:19:48,15,07,1, 11.9,1,1, 1.371, 10456.442, 443.770, 52801.342 23/11/07,17:19:48,16,07,1, 11.9,1,1, 1.371, 10456.444, 443.776, 52801.344 23/11/07,17:19:48,17,07,1, 11.9,1,1, 1.371, 10456.435, 443.800, 52801.321 23/11/07,17:19:48,18,07,1, 11.9,1,1, 1.371, 10456.432, 443.827, 52801.334 23/11/07,17:19:48,19,07,1, 11.9,1,1, 1.371, 10456.448, 443.837, 52801.323 23/11/07,17:19:49,00,07,1, 11.9,1,1, 1.369, 10456.448, 443.837, 52801.323 23/11/07,17:19:49,01,07,1, 11.9,1,1, 1.369, 10456.440, 443.868, 52801.347 23/11/07,17:19:49,02,07,1, 11.9,1,1, 1.369, 10456.439, 443.879, 52801.352 23/11/07,17:19:49,03,07,1, 11.9,1,1, 1.369, 10456.465, 443.886, 52801.360 23/11/07,17:19:49,04,07,1, 11.9,1,1, 1.369, 10456.456, 443.905, 52801.393 23/11/07,17:19:49,05,07,1, 11.9,1,1, 1.369, 10456.497, 443.929, 52801.373 23/11/07,17:19:49,06,07,1, 11.9,1,1, 1.369, 10456.483, 443.963, 52801.383 23/11/07,17:19:49,07,07,1, 11.9,1,1, 1.369, 10456.473, 443.964, 52801.383 23/11/07,17:19:49,08,07,1, 11.9,1,1, 1.369, 10456.483, 443.960, 52801.376 23/11/07,17:19:49,09,07,1, 11.9,1,1, 1.369, 10456.497, 443.984, 52801.381 23/11/07,17:19:49,10,07,1, 11.9,1,1, 1.369, 10456.500, 444.025, 52801.422 23/11/07,17:19:49,11,07,1, 11.9,1,1, 1.369, 10456.486, 444.035, 52801.426 23/11/07,17:19:49,12,07,1, 11.9,1,1, 1.369, 10456.501, 444.053, 52801.432 23/11/07,17:19:49,13,07,1, 11.9,1,1, 1.369, 10456.512, 444.058, 52801.438 23/11/07,17:19:49,14,07,1, 11.9,1,1, 1.369, 10456.527, 444.096, 52801.460 23/11/07,17:19:49,15,07,1, 11.9,1,1, 1.369, 10456.555, 444.126, 52801.458 23/11/07,17:19:49,16,07,1, 11.9,1,1, 1.369, 10456.535, 444.147, 52801.458 23/11/07,17:19:49,17,07,1, 11.9,1,1, 1.369, 10456.539, 444.126, 52801.458 23/11/07,17:19:49,18,07,1, 11.9,1,1, 1.369, 10456.555, 444.156, 52801.487 23/11/07,17:19:49,19,07,1, 11.9,1,1, 1.369, 10456.554, 444.173, 52801.475 23/11/07,17:19:50,00,08,1, 11.9,1,1, 1.371, 10456.548, 444.173, 52801.475 23/11/07,17:19:50,01,08,1, 11.9,1,1, 1.371, 10456.589, 444.197, 52801.506 23/11/07,17:19:50,02,08,1, 11.9,1,1, 1.371, 10456.575, 444.215, 52801.493 23/11/07,17:19:50,03,08,1, 11.9,1,1, 1.371, 10456.587, 444.221, 52801.496 23/11/07,17:19:50,04,08,1, 11.9,1,1, 1.371, 10456.602, 444.246, 52801.511 23/11/07,17:19:50,05,08,1, 11.9,1,1, 1.371, 10456.606, 444.276, 52801.513 23/11/07,17:19:50,06,08,1, 11.9,1,1, 1.371, 10456.605, 444.299, 52801.537 23/11/07,17:19:50,07,08,1, 11.9,1,1, 1.371, 10456.637, 444.302, 52801.554 23/11/07,17:19:50,08,08,1, 11.9,1,1, 1.371, 10456.596, 444.310, 52801.556 23/11/07,17:19:50,09,08,1, 11.9,1,1, 1.371, 10456.632, 444.340, 52801.562 23/11/07,17:19:50,10,08,1, 11.9,1,1, 1.371, 10456.651, 444.357, 52801.568 23/11/07,17:19:50,11,08,1, 11.9,1,1, 1.371, 10456.662, 444.369, 52801.566 23/11/07,17:19:50,12,08,1, 11.9,1,1, 1.371, 10456.644, 444.389, 52801.576 23/11/07,17:19:50,13,08,1, 11.9,1,1, 1.371, 10456.683, 444.394, 52801.587 23/11/07,17:19:50,14,08,1, 11.9,1,1, 1.371, 10456.679, 444.409, 52801.440 23/11/07,17:19:50,15,08,1, 11.9,1,1, 1.371, 10456.665, 444.448, 52801.627 23/11/07,17:19:50,16,08,1, 11.9,1,1, 1.371, 10456.718, 444.449, 52801.644 23/11/07,17:19:50,17,08,1, 11.9,1,1, 1.371, 10456.707, 444.483, 52801.632 23/11/07,17:19:50,18,08,1, 11.9,1,1, 1.371, 10456.739, 444.484, 52801.661 23/11/07,17:19:50,19,08,1, 11.9,1,1, 1.371, 10456.751, 444.495, 52801.665 23/11/07,17:19:51,00,08,1, 11.9,1,1, 1.366, 10456.748, 444.495, 52801.665 23/11/07,17:19:51,01,08,1, 11.9,1,1, 1.366, 10456.754, 444.528, 52801.626 23/11/07,17:19:51,02,08,1, 11.9,1,1, 1.366, 10456.777, 444.570, 52801.676 23/11/07,17:19:51,03,08,1, 11.9,1,1, 1.366, 10456.783, 444.553, 52801.653 23/11/07,17:19:51,04,08,1, 11.9,1,1, 1.366, 10456.787, 444.574, 52801.672 23/11/07,17:19:51,05,08,1, 11.9,1,1, 1.366, 10456.787, 444.597, 52801.699 23/11/07,17:19:51,06,08,1, 11.9,1,1, 1.366, 10456.818, 444.613, 52801.677 23/11/07,17:19:51,07,08,1, 11.9,1,1, 1.366, 10456.817, 444.630, 52801.693 23/11/07,17:19:51,08,08,1, 11.9,1,1, 1.366, 10456.819, 444.624, 52801.702 23/11/07,17:19:51,09,08,1, 11.9,1,1, 1.366, 10456.822, 444.668, 52801.691 23/11/07,17:19:51,10,08,1, 11.9,1,1, 1.366, 10456.854, 444.697, 52801.726 23/11/07,17:19:51,11,08,1, 11.9,1,1, 1.366, 10456.844, 444.685, 52801.881 23/11/07,17:19:51,12,08,1, 11.9,1,1, 1.366, 10456.836, 444.715, 52801.723 23/11/07,17:19:51,13,08,1, 11.9,1,1, 1.366, 10456.873, 444.739, 52801.703 23/11/07,17:19:51,14,08,1, 11.9,1,1, 1.366, 10456.884, 444.738, 52801.722 23/11/07,17:19:51,15,08,1, 11.9,1,1, 1.366, 10456.900, 444.733, 52801.749 23/11/07,17:19:51,16,08,1, 11.9,1,1, 1.366, 10456.910, 444.737, 52801.688 23/11/07,17:19:51,17,08,1, 11.9,1,1, 1.366, 10456.908, 444.762, 52801.674 23/11/07,17:19:51,18,08,1, 11.9,1,1, 1.366, 10456.925, 444.773, 52801.749 23/11/07,17:19:51,19,08,1, 11.9,1,1, 1.366, 10456.930, 444.801, 52801.681 23/11/07,17:19:52,00,08,1, 11.8,1,1, 1.369, 10456.923, 444.801, 52801.681 23/11/07,17:19:52,01,08,1, 11.8,1,1, 1.369, 10456.941, 444.851, 52801.755 23/11/07,17:19:52,02,08,1, 11.8,1,1, 1.369, 10456.968, 444.831, 52801.767 23/11/07,17:19:52,03,08,1, 11.8,1,1, 1.369, 10456.963, 444.903, 52801.774 23/11/07,17:19:52,04,08,1, 11.8,1,1, 1.369, 10456.980, 444.895, 52801.758 23/11/07,17:19:52,05,08,1, 11.8,1,1, 1.369, 10457.016, 444.901, 52801.768 23/11/07,17:19:52,06,08,1, 11.8,1,1, 1.369, 10457.025, 444.924, 52801.778 23/11/07,17:19:52,07,08,1, 11.8,1,1, 1.369, 10457.025, 444.944, 52801.766 23/11/07,17:19:52,08,08,1, 11.8,1,1, 1.369, 10457.022, 444.971, 52801.816 23/11/07,17:19:52,09,08,1, 11.8,1,1, 1.369, 10457.037, 444.977, 52801.813 23/11/07,17:19:52,10,08,1, 11.8,1,1, 1.369, 10457.074, 444.990, 52801.823 23/11/07,17:19:52,11,08,1, 11.8,1,1, 1.369, 10457.058, 445.000, 52801.824 23/11/07,17:19:52,12,08,1, 11.8,1,1, 1.369, 10457.065, 445.000, 52801.795 23/11/07,17:19:52,13,08,1, 11.8,1,1, 1.369, 10457.103, 445.007, 52801.820 23/11/07,17:19:52,14,08,1, 11.8,1,1, 1.369, 10457.109, 445.038, 52801.839 23/11/07,17:19:52,15,08,1, 11.8,1,1, 1.369, 10457.115, 445.050, 52801.828 23/11/07,17:19:52,16,08,1, 11.8,1,1, 1.369, 10457.136, 445.065, 52801.821 23/11/07,17:19:52,17,08,1, 11.8,1,1, 1.369, 10457.142, 445.104, 52801.844 23/11/07,17:19:52,18,08,1, 11.8,1,1, 1.369, 10457.161, 445.099, 52801.849 23/11/07,17:19:52,19,08,1, 11.8,1,1, 1.369, 10457.178, 445.094, 52801.708 23/11/07,17:19:53,00,08,1, 11.9,1,1, 1.375, 10457.174, 445.094, 52801.708 23/11/07,17:19:53,01,08,1, 11.9,1,1, 1.375, 10457.201, 445.160, 52801.847 23/11/07,17:19:53,02,08,1, 11.9,1,1, 1.375, 10457.182, 445.166, 52801.828 23/11/07,17:19:53,03,08,1, 11.9,1,1, 1.375, 10457.202, 445.190, 52801.848 23/11/07,17:19:53,04,08,1, 11.9,1,1, 1.375, 10457.214, 445.183, 52801.889 23/11/07,17:19:53,05,08,1, 11.9,1,1, 1.375, 10457.228, 445.203, 52801.890 23/11/07,17:19:53,06,08,1, 11.9,1,1, 1.375, 10457.204, 445.243, 52801.886 23/11/07,17:19:53,07,08,1, 11.9,1,1, 1.375, 10457.241, 445.221, 52801.894 23/11/07,17:19:53,08,08,1, 11.9,1,1, 1.375, 10457.253, 445.251, 52801.931 23/11/07,17:19:53,09,08,1, 11.9,1,1, 1.375, 10457.264, 445.267, 52801.940 23/11/07,17:19:53,10,08,1, 11.9,1,1, 1.375, 10457.292, 445.286, 52801.968 23/11/07,17:19:53,11,08,1, 11.9,1,1, 1.375, 10457.285, 445.301, 52801.953 23/11/07,17:19:53,12,08,1, 11.9,1,1, 1.375, 10457.295, 445.318, 52801.926 23/11/07,17:19:53,13,08,1, 11.9,1,1, 1.375, 10457.282, 445.332, 52801.941 23/11/07,17:19:53,14,08,1, 11.9,1,1, 1.375, 10457.323, 445.349, 52801.971 23/11/07,17:19:53,15,08,1, 11.9,1,1, 1.375, 10457.317, 445.342, 52801.973 23/11/07,17:19:53,16,08,1, 11.9,1,1, 1.375, 10457.328, 445.360, 52801.977 23/11/07,17:19:53,17,08,1, 11.9,1,1, 1.375, 10457.324, 445.399, 52802.224 23/11/07,17:19:53,18,08,1, 11.9,1,1, 1.375, 10457.354, 445.400, 52802.027 23/11/07,17:19:53,19,08,1, 11.9,1,1, 1.375, 10457.396, 445.435, 52802.022 23/11/07,17:19:54,00,07,1, 12.0,1,1, 1.373, 10457.391, 445.435, 52802.022 23/11/07,17:19:54,01,07,1, 12.0,1,1, 1.373, 10457.382, 445.454, 52802.005 23/11/07,17:19:54,02,07,1, 12.0,1,1, 1.373, 10457.399, 445.462, 52802.010 23/11/07,17:19:54,03,07,1, 12.0,1,1, 1.373, 10457.393, 445.497, 52802.031 23/11/07,17:19:54,04,07,1, 12.0,1,1, 1.373, 10457.412, 445.513, 52801.991 23/11/07,17:19:54,05,07,1, 12.0,1,1, 1.373, 10457.420, 445.519, 52802.034 23/11/07,17:19:54,06,07,1, 12.0,1,1, 1.373, 10457.429, 445.549, 52802.054 23/11/07,17:19:54,07,07,1, 12.0,1,1, 1.373, 10457.448, 445.570, 52802.025 23/11/07,17:19:54,08,07,1, 12.0,1,1, 1.373, 10457.450, 445.577, 52802.021 23/11/07,17:19:54,09,07,1, 12.0,1,1, 1.373, 10457.481, 445.613, 52802.065 23/11/07,17:19:54,10,07,1, 12.0,1,1, 1.373, 10457.475, 445.625, 52802.049 23/11/07,17:19:54,11,07,1, 12.0,1,1, 1.373, 10457.495, 445.632, 52802.042 23/11/07,17:19:54,12,07,1, 12.0,1,1, 1.373, 10457.523, 445.655, 52802.084 23/11/07,17:19:54,13,07,1, 12.0,1,1, 1.373, 10457.514, 445.680, 52802.104 23/11/07,17:19:54,14,07,1, 12.0,1,1, 1.373, 10457.539, 445.701, 52802.106 23/11/07,17:19:54,15,07,1, 12.0,1,1, 1.373, 10457.514, 445.714, 52802.090 23/11/07,17:19:54,16,07,1, 12.0,1,1, 1.373, 10457.543, 445.727, 52802.097 23/11/07,17:19:54,17,07,1, 12.0,1,1, 1.373, 10457.596, 445.719, 52802.098 23/11/07,17:19:54,18,07,1, 12.0,1,1, 1.373, 10457.576, 445.754, 52802.104 23/11/07,17:19:54,19,07,1, 12.0,1,1, 1.373, 10457.614, 445.750, 52802.123 23/11/07,17:19:55,00,08,1, 11.9,1,1, 1.370, 10457.608, 445.750, 52802.123 23/11/07,17:19:55,01,08,1, 11.9,1,1, 1.370, 10457.614, 445.775, 52802.139 23/11/07,17:19:55,02,08,1, 11.9,1,1, 1.370, 10457.656, 445.798, 52802.114 23/11/07,17:19:55,03,08,1, 11.9,1,1, 1.370, 10457.659, 445.808, 52802.134 23/11/07,17:19:55,04,08,1, 11.9,1,1, 1.370, 10457.687, 445.819, 52802.116 23/11/07,17:19:55,05,08,1, 11.9,1,1, 1.370, 10457.741, 445.825, 52802.110 23/11/07,17:19:55,06,08,1, 11.9,1,1, 1.370, 10457.722, 445.863, 52802.141 23/11/07,17:19:55,07,08,1, 11.9,1,1, 1.370, 10457.725, 445.848, 52802.123 23/11/07,17:19:55,08,08,1, 11.9,1,1, 1.370, 10457.722, 445.892, 52802.154 23/11/07,17:19:55,09,08,1, 11.9,1,1, 1.370, 10457.764, 445.902, 52802.165 23/11/07,17:19:55,10,08,1, 11.9,1,1, 1.370, 10457.766, 445.906, 52802.168 23/11/07,17:19:55,11,08,1, 11.9,1,1, 1.370, 10457.812, 445.916, 52802.206 23/11/07,17:19:55,12,08,1, 11.9,1,1, 1.370, 10457.811, 445.917, 52802.195 23/11/07,17:19:55,13,08,1, 11.9,1,1, 1.370, 10457.821, 445.956, 52802.199 23/11/07,17:19:55,14,08,1, 11.9,1,1, 1.370, 10457.828, 445.948, 52802.211 23/11/07,17:19:55,15,08,1, 11.9,1,1, 1.370, 10457.853, 445.965, 52802.189 23/11/07,17:19:55,16,08,1, 11.9,1,1, 1.370, 10457.889, 445.986, 52802.208 23/11/07,17:19:55,17,08,1, 11.9,1,1, 1.370, 10457.873, 445.989, 52802.219 23/11/07,17:19:55,18,08,1, 11.9,1,1, 1.370, 10457.911, 445.997, 52802.233 23/11/07,17:19:55,19,08,1, 11.9,1,1, 1.370, 10457.934, 446.009, 52802.198 23/11/07,17:19:56,00,09,1, 11.9,1,1, 1.368, 10457.933, 446.009, 52802.198 23/11/07,17:19:56,01,09,1, 11.9,1,1, 1.368, 10457.958, 446.040, 52802.217 23/11/07,17:19:56,02,09,1, 11.9,1,1, 1.368, 10457.947, 446.050, 52802.231 23/11/07,17:19:56,03,09,1, 11.9,1,1, 1.368, 10457.981, 446.068, 52802.242 23/11/07,17:19:56,04,09,1, 11.9,1,1, 1.368, 10457.985, 446.077, 52802.234 23/11/07,17:19:56,05,09,1, 11.9,1,1, 1.368, 10458.000, 446.088, 52802.261 23/11/07,17:19:56,06,09,1, 11.9,1,1, 1.368, 10457.985, 446.099, 52802.190 23/11/07,17:19:56,07,09,1, 11.9,1,1, 1.368, 10458.043, 446.138, 52802.274 23/11/07,17:19:56,08,09,1, 11.9,1,1, 1.368, 10458.056, 446.119, 52802.240 23/11/07,17:19:56,09,09,1, 11.9,1,1, 1.368, 10458.059, 446.147, 52802.245 23/11/07,17:19:56,10,09,1, 11.9,1,1, 1.368, 10458.074, 446.161, 52802.272 23/11/07,17:19:56,11,09,1, 11.9,1,1, 1.368, 10458.073, 446.180, 52802.258 23/11/07,17:19:56,12,09,1, 11.9,1,1, 1.368, 10458.123, 446.195, 52802.283 23/11/07,17:19:56,13,09,1, 11.9,1,1, 1.368, 10458.111, 446.214, 52802.293 23/11/07,17:19:56,14,09,1, 11.9,1,1, 1.368, 10458.143, 446.211, 52802.307 23/11/07,17:19:56,15,09,1, 11.9,1,1, 1.368, 10458.126, 446.227, 52802.312 23/11/07,17:19:56,16,09,1, 11.9,1,1, 1.368, 10458.145, 446.271, 52802.310 23/11/07,17:19:56,17,09,1, 11.9,1,1, 1.368, 10458.146, 446.261, 52802.349 23/11/07,17:19:56,18,09,1, 11.9,1,1, 1.368, 10458.152, 446.282, 52802.322 23/11/07,17:19:56,19,09,1, 11.9,1,1, 1.368, 10458.201, 446.310, 52802.305 23/11/07,17:19:57,00,08,1, 11.9,1,1, 1.369, 10458.200, 446.310, 52802.305 23/11/07,17:19:57,01,08,1, 11.9,1,1, 1.369, 10458.200, 446.332, 52802.367 23/11/07,17:19:57,02,08,1, 11.9,1,1, 1.369, 10458.234, 446.390, 52802.466 23/11/07,17:19:57,03,08,1, 11.9,1,1, 1.369, 10458.257, 446.382, 52802.533 23/11/07,17:19:57,04,08,1, 11.9,1,1, 1.369, 10458.269, 446.412, 52802.520 23/11/07,17:19:57,05,08,1, 11.9,1,1, 1.369, 10458.277, 446.444, 52802.549 23/11/07,17:19:57,06,08,1, 11.9,1,1, 1.369, 10458.297, 446.447, 52802.495 23/11/07,17:19:57,07,08,1, 11.9,1,1, 1.369, 10458.284, 446.450, 52802.495 23/11/07,17:19:57,08,08,1, 11.9,1,1, 1.369, 10458.336, 446.477, 52802.504 23/11/07,17:19:57,09,08,1, 11.9,1,1, 1.369, 10458.341, 446.500, 52802.538 23/11/07,17:19:57,10,08,1, 11.9,1,1, 1.369, 10458.353, 446.488, 52802.576 23/11/07,17:19:57,11,08,1, 11.9,1,1, 1.369, 10458.390, 446.511, 52802.583 23/11/07,17:19:57,12,08,1, 11.9,1,1, 1.369, 10458.386, 446.521, 52802.585 23/11/07,17:19:57,13,08,1, 11.9,1,1, 1.369, 10458.403, 446.552, 52802.583 23/11/07,17:19:57,14,08,1, 11.9,1,1, 1.369, 10458.422, 446.563, 52802.760 23/11/07,17:19:57,15,08,1, 11.9,1,1, 1.369, 10458.454, 446.554, 52802.548 23/11/07,17:19:57,16,08,1, 11.9,1,1, 1.369, 10458.461, 446.582, 52802.562 23/11/07,17:19:57,17,08,1, 11.9,1,1, 1.369, 10458.477, 446.614, 52802.578 23/11/07,17:19:57,18,08,1, 11.9,1,1, 1.369, 10458.505, 446.596, 52802.595 23/11/07,17:19:57,19,08,1, 11.9,1,1, 1.369, 10458.513, 446.622, 52802.631 23/11/07,17:19:58,00,08,1, 11.9,1,1, 1.369, 10458.509, 446.622, 52802.631 23/11/07,17:19:58,01,08,1, 11.9,1,1, 1.369, 10458.550, 446.635, 52802.615 23/11/07,17:19:58,02,08,1, 11.9,1,1, 1.369, 10458.563, 446.664, 52802.657 23/11/07,17:19:58,03,08,1, 11.9,1,1, 1.369, 10458.573, 446.672, 52802.644 23/11/07,17:19:58,04,08,1, 11.9,1,1, 1.369, 10458.605, 446.702, 52802.669 23/11/07,17:19:58,05,08,1, 11.9,1,1, 1.369, 10458.579, 446.716, 52802.660 23/11/07,17:19:58,06,08,1, 11.9,1,1, 1.369, 10458.611, 446.752, 52802.628 23/11/07,17:19:58,07,08,1, 11.9,1,1, 1.369, 10458.643, 446.733, 52802.633 23/11/07,17:19:58,08,08,1, 11.9,1,1, 1.369, 10458.669, 446.761, 52802.672 23/11/07,17:19:58,09,08,1, 11.9,1,1, 1.369, 10458.668, 446.779, 52802.704 23/11/07,17:19:58,10,08,1, 11.9,1,1, 1.369, 10458.700, 446.779, 52802.697 23/11/07,17:19:58,11,08,1, 11.9,1,1, 1.369, 10458.711, 446.780, 52802.713 23/11/07,17:19:58,12,08,1, 11.9,1,1, 1.369, 10458.707, 446.807, 52802.660 23/11/07,17:19:58,13,08,1, 11.9,1,1, 1.369, 10458.734, 446.795, 52802.693 23/11/07,17:19:58,14,08,1, 11.9,1,1, 1.369, 10458.772, 446.829, 52802.735 23/11/07,17:19:58,15,08,1, 11.9,1,1, 1.369, 10458.774, 446.849, 52802.720 23/11/07,17:19:58,16,08,1, 11.9,1,1, 1.369, 10458.792, 446.861, 52802.728 23/11/07,17:19:58,17,08,1, 11.9,1,1, 1.369, 10458.827, 446.870, 52802.730 23/11/07,17:19:58,18,08,1, 11.9,1,1, 1.369, 10458.825, 446.902, 52802.919 23/11/07,17:19:58,19,08,1, 11.9,1,1, 1.369, 10458.835, 446.904, 52802.734 23/11/07,17:19:59,00,08,1, 11.9,1,1, 1.368, 10458.834, 446.904, 52802.734 23/11/07,17:19:59,01,08,1, 11.9,1,1, 1.368, 10458.865, 446.924, 52802.731 23/11/07,17:19:59,02,08,1, 11.9,1,1, 1.368, 10458.867, 446.928, 52802.789 23/11/07,17:19:59,03,08,1, 11.9,1,1, 1.368, 10458.916, 446.935, 52802.772 23/11/07,17:19:59,04,08,1, 11.9,1,1, 1.368, 10458.915, 446.970, 52802.781 23/11/07,17:19:59,05,08,1, 11.9,1,1, 1.368, 10458.944, 446.980, 52802.806 23/11/07,17:19:59,06,08,1, 11.9,1,1, 1.368, 10458.951, 446.984, 52802.795 23/11/07,17:19:59,07,08,1, 11.9,1,1, 1.368, 10458.996, 446.982, 52802.773 23/11/07,17:19:59,08,08,1, 11.9,1,1, 1.368, 10458.972, 447.013, 52802.763 23/11/07,17:19:59,09,08,1, 11.9,1,1, 1.368, 10459.023, 447.025, 52802.769 23/11/07,17:19:59,10,08,1, 11.9,1,1, 1.368, 10459.019, 447.063, 52802.794 23/11/07,17:19:59,11,08,1, 11.9,1,1, 1.368, 10459.032, 447.035, 52802.760 23/11/07,17:19:59,12,08,1, 11.9,1,1, 1.368, 10459.053, 447.083, 52802.778 23/11/07,17:19:59,13,08,1, 11.9,1,1, 1.368, 10459.079, 447.070, 52802.789 23/11/07,17:19:59,14,08,1, 11.9,1,1, 1.368, 10459.100, 447.106, 52802.800 23/11/07,17:19:59,15,08,1, 11.9,1,1, 1.368, 10459.115, 447.108, 52802.814 23/11/07,17:19:59,16,08,1, 11.9,1,1, 1.368, 10459.120, 447.133, 52802.806 23/11/07,17:19:59,17,08,1, 11.9,1,1, 1.368, 10459.131, 447.126, 52802.864 23/11/07,17:19:59,18,08,1, 11.9,1,1, 1.368, 10459.167, 447.137, 52802.852 23/11/07,17:19:59,19,08,1, 11.9,1,1, 1.368, 10459.162, 447.168, 52802.852 23/11/07,17:20:00,00,08,1, 11.9,1,1, 1.366, 10459.160, 447.168, 52802.852 23/11/07,17:20:00,01,08,1, 11.9,1,1, 1.366, 10459.231, 447.193, 52802.833 23/11/07,17:20:00,02,08,1, 11.9,1,1, 1.366, 10459.236, 447.191, 52802.717 23/11/07,17:20:00,03,08,1, 11.9,1,1, 1.366, 10459.263, 447.197, 52802.704 23/11/07,17:20:00,04,08,1, 11.9,1,1, 1.366, 10459.261, 447.208, 52802.723 23/11/07,17:20:00,05,08,1, 11.9,1,1, 1.366, 10459.296, 447.229, 52802.718 23/11/07,17:20:00,06,08,1, 11.9,1,1, 1.366, 10459.286, 447.250, 52802.745 23/11/07,17:20:00,07,08,1, 11.9,1,1, 1.366, 10459.316, 447.269, 52802.743 23/11/07,17:20:00,08,08,1, 11.9,1,1, 1.366, 10459.327, 447.280, 52802.759 23/11/07,17:20:00,09,08,1, 11.9,1,1, 1.366, 10459.342, 447.289, 52802.773 23/11/07,17:20:00,10,08,1, 11.9,1,1, 1.366, 10459.363, 447.308, 52802.779 23/11/07,17:20:00,11,08,1, 11.9,1,1, 1.366, 10459.381, 447.308, 52802.785 23/11/07,17:20:00,12,08,1, 11.9,1,1, 1.366, 10459.391, 447.339, 52802.788 23/11/07,17:20:00,13,08,1, 11.9,1,1, 1.366, 10459.399, 447.341, 52802.800 23/11/07,17:20:00,14,08,1, 11.9,1,1, 1.366, 10459.425, 447.353, 52802.827 23/11/07,17:20:00,15,08,1, 11.9,1,1, 1.366, 10459.455, 447.374, 52802.849 23/11/07,17:20:00,16,08,1, 11.9,1,1, 1.366, 10459.460, 447.396, 52802.848 23/11/07,17:20:00,17,08,1, 11.9,1,1, 1.366, 10459.473, 447.425, 52802.862 23/11/07,17:20:00,18,08,1, 11.9,1,1, 1.366, 10459.487, 447.413, 52802.877 23/11/07,17:20:00,19,08,1, 11.9,1,1, 1.366, 10459.521, 447.448, 52802.862 23/11/07,17:20:01,00,08,1, 12.0,1,1, 1.369, 10459.518, 447.448, 52802.862 23/11/07,17:20:01,01,08,1, 12.0,1,1, 1.369, 10459.533, 447.457, 52802.873 23/11/07,17:20:01,02,08,1, 12.0,1,1, 1.369, 10459.566, 447.471, 52802.905 23/11/07,17:20:01,03,08,1, 12.0,1,1, 1.369, 10459.632, 447.476, 52802.947 23/11/07,17:20:01,04,08,1, 12.0,1,1, 1.369, 10459.573, 447.490, 52802.837 23/11/07,17:20:01,05,08,1, 12.0,1,1, 1.369, 10459.588, 447.525, 52802.907 23/11/07,17:20:01,06,08,1, 12.0,1,1, 1.369, 10459.614, 447.529, 52802.900 23/11/07,17:20:01,07,08,1, 12.0,1,1, 1.369, 10459.624, 447.568, 52802.904 23/11/07,17:20:01,08,08,1, 12.0,1,1, 1.369, 10459.663, 447.590, 52802.954 23/11/07,17:20:01,09,08,1, 12.0,1,1, 1.369, 10459.675, 447.581, 52802.910 23/11/07,17:20:01,10,08,1, 12.0,1,1, 1.369, 10459.694, 447.618, 52802.952 23/11/07,17:20:01,11,08,1, 12.0,1,1, 1.369, 10459.706, 447.606, 52802.901 23/11/07,17:20:01,12,08,1, 12.0,1,1, 1.369, 10459.738, 447.621, 52802.924 23/11/07,17:20:01,13,08,1, 12.0,1,1, 1.369, 10459.739, 447.648, 52802.915 23/11/07,17:20:01,14,08,1, 12.0,1,1, 1.369, 10459.772, 447.658, 52802.950 23/11/07,17:20:01,15,08,1, 12.0,1,1, 1.369, 10459.787, 447.674, 52802.969 23/11/07,17:20:01,16,08,1, 12.0,1,1, 1.369, 10459.796, 447.686, 52802.960 23/11/07,17:20:01,17,08,1, 12.0,1,1, 1.369, 10459.813, 447.727, 52802.967 23/11/07,17:20:01,18,08,1, 12.0,1,1, 1.369, 10459.851, 447.712, 52802.987 23/11/07,17:20:01,19,08,1, 12.0,1,1, 1.369, 10459.881, 447.762, 52802.981 23/11/07,17:20:02,00,08,1, 11.9,1,1, 1.370, 10459.877, 447.762, 52802.981 23/11/07,17:20:02,01,08,1, 11.9,1,1, 1.370, 10459.865, 447.782, 52803.034 23/11/07,17:20:02,02,08,1, 11.9,1,1, 1.370, 10459.878, 447.796, 52803.015 23/11/07,17:20:02,03,08,1, 11.9,1,1, 1.370, 10459.899, 447.829, 52803.035 23/11/07,17:20:02,04,08,1, 11.9,1,1, 1.370, 10459.938, 447.823, 52803.026 23/11/07,17:20:02,05,08,1, 11.9,1,1, 1.370, 10459.941, 447.871, 52803.031 23/11/07,17:20:02,06,08,1, 11.9,1,1, 1.370, 10459.998, 447.894, 52803.057 23/11/07,17:20:02,07,08,1, 11.9,1,1, 1.370, 10459.999, 447.887, 52803.056 23/11/07,17:20:02,08,08,1, 11.9,1,1, 1.370, 10460.003, 447.879, 52803.050 23/11/07,17:20:02,09,08,1, 11.9,1,1, 1.370, 10460.017, 447.915, 52803.048 23/11/07,17:20:02,10,08,1, 11.9,1,1, 1.370, 10460.032, 447.928, 52803.088 23/11/07,17:20:02,11,08,1, 11.9,1,1, 1.370, 10460.061, 447.926, 52803.106 23/11/07,17:20:02,12,08,1, 11.9,1,1, 1.370, 10460.076, 447.966, 52803.092 23/11/07,17:20:02,13,08,1, 11.9,1,1, 1.370, 10460.103, 447.951, 52803.098 23/11/07,17:20:02,14,08,1, 11.9,1,1, 1.370, 10460.141, 447.985, 52803.106 23/11/07,17:20:02,15,08,1, 11.9,1,1, 1.370, 10460.114, 447.989, 52803.087 23/11/07,17:20:02,16,08,1, 11.9,1,1, 1.370, 10460.146, 448.019, 52803.105 23/11/07,17:20:02,17,08,1, 11.9,1,1, 1.370, 10460.155, 448.051, 52803.084 23/11/07,17:20:02,18,08,1, 11.9,1,1, 1.370, 10460.193, 448.041, 52803.080 23/11/07,17:20:02,19,08,1, 11.9,1,1, 1.370, 10460.189, 448.068, 52803.134 23/11/07,17:20:03,00,08,1, 11.9,1,1, 1.369, 10460.186, 448.068, 52803.134 23/11/07,17:20:03,01,08,1, 11.9,1,1, 1.369, 10460.222, 448.092, 52803.152 23/11/07,17:20:03,02,08,1, 11.9,1,1, 1.369, 10460.215, 448.096, 52803.155 23/11/07,17:20:03,03,08,1, 11.9,1,1, 1.369, 10460.244, 448.118, 52803.156 23/11/07,17:20:03,04,08,1, 11.9,1,1, 1.369, 10460.233, 448.158, 52803.193 23/11/07,17:20:03,05,08,1, 11.9,1,1, 1.369, 10460.315, 448.153, 52803.155 23/11/07,17:20:03,06,08,1, 11.9,1,1, 1.369, 10460.278, 448.168, 52803.171 23/11/07,17:20:03,07,08,1, 11.9,1,1, 1.369, 10460.292, 448.185, 52803.165 23/11/07,17:20:03,08,08,1, 11.9,1,1, 1.369, 10460.321, 448.201, 52803.167 23/11/07,17:20:03,09,08,1, 11.9,1,1, 1.369, 10460.332, 448.218, 52803.184 23/11/07,17:20:03,10,08,1, 11.9,1,1, 1.369, 10460.342, 448.250, 52803.186 23/11/07,17:20:03,11,08,1, 11.9,1,1, 1.369, 10460.378, 448.263, 52803.139 23/11/07,17:20:03,12,08,1, 11.9,1,1, 1.369, 10460.345, 448.288, 52803.201 23/11/07,17:20:03,13,08,1, 11.9,1,1, 1.369, 10460.391, 448.308, 52803.206 23/11/07,17:20:03,14,08,1, 11.9,1,1, 1.369, 10460.398, 448.317, 52803.169 23/11/07,17:20:03,15,08,1, 11.9,1,1, 1.369, 10460.430, 448.333, 52803.224 23/11/07,17:20:03,16,08,1, 11.9,1,1, 1.369, 10460.463, 448.349, 52803.253 23/11/07,17:20:03,17,08,1, 11.9,1,1, 1.369, 10460.448, 448.374, 52803.247 23/11/07,17:20:03,18,08,1, 11.9,1,1, 1.369, 10460.451, 448.378, 52803.243 23/11/07,17:20:03,19,08,1, 11.9,1,1, 1.369, 10460.493, 448.409, 52803.265 23/11/07,17:20:04,00,08,1, 12.0,1,1, 1.368, 10460.486, 448.409, 52803.265 23/11/07,17:20:04,01,08,1, 12.0,1,1, 1.368, 10460.521, 448.439, 52803.324 23/11/07,17:20:04,02,08,1, 12.0,1,1, 1.368, 10460.487, 448.426, 52803.294 23/11/07,17:20:04,03,08,1, 12.0,1,1, 1.368, 10460.541, 448.468, 52803.309 23/11/07,17:20:04,04,08,1, 12.0,1,1, 1.368, 10460.543, 448.456, 52803.305 23/11/07,17:20:04,05,08,1, 12.0,1,1, 1.368, 10460.546, 448.488, 52803.301 23/11/07,17:20:04,06,08,1, 12.0,1,1, 1.368, 10460.568, 448.507, 52803.307 23/11/07,17:20:04,07,08,1, 12.0,1,1, 1.368, 10460.584, 448.544, 52803.299 23/11/07,17:20:04,08,08,1, 12.0,1,1, 1.368, 10460.579, 448.552, 52803.334 23/11/07,17:20:04,09,08,1, 12.0,1,1, 1.368, 10460.580, 448.562, 52803.307 23/11/07,17:20:04,10,08,1, 12.0,1,1, 1.368, 10460.598, 448.571, 52803.266 23/11/07,17:20:04,11,08,1, 12.0,1,1, 1.368, 10460.626, 448.585, 52803.321 23/11/07,17:20:04,12,08,1, 12.0,1,1, 1.368, 10460.619, 448.603, 52803.336 23/11/07,17:20:04,13,08,1, 12.0,1,1, 1.368, 10460.651, 448.610, 52803.371 23/11/07,17:20:04,14,08,1, 12.0,1,1, 1.368, 10460.631, 448.642, 52803.370 23/11/07,17:20:04,15,08,1, 12.0,1,1, 1.368, 10460.659, 448.658, 52803.354 23/11/07,17:20:04,16,08,1, 12.0,1,1, 1.368, 10460.652, 448.679, 52803.338 23/11/07,17:20:04,17,08,1, 12.0,1,1, 1.368, 10460.678, 448.683, 52803.336 23/11/07,17:20:04,18,08,1, 12.0,1,1, 1.368, 10460.698, 448.702, 52803.363 23/11/07,17:20:04,19,08,1, 12.0,1,1, 1.368, 10460.712, 448.717, 52803.214 23/11/07,17:20:05,00,08,1, 12.0,1,1, 1.370, 10460.703, 448.717, 52803.214 23/11/07,17:20:05,01,08,1, 12.0,1,1, 1.370, 10460.697, 448.786, 52803.402 23/11/07,17:20:05,02,08,1, 12.0,1,1, 1.370, 10460.717, 448.790, 52803.428 23/11/07,17:20:05,03,08,1, 12.0,1,1, 1.370, 10460.755, 448.795, 52803.382 23/11/07,17:20:05,04,08,1, 12.0,1,1, 1.370, 10460.751, 448.797, 52803.383 23/11/07,17:20:05,05,08,1, 12.0,1,1, 1.370, 10460.746, 448.844, 52803.428 23/11/07,17:20:05,06,08,1, 12.0,1,1, 1.370, 10460.781, 448.855, 52803.448 23/11/07,17:20:05,07,08,1, 12.0,1,1, 1.370, 10460.778, 448.853, 52803.440 23/11/07,17:20:05,08,08,1, 12.0,1,1, 1.370, 10460.806, 448.887, 52803.454 23/11/07,17:20:05,09,08,1, 12.0,1,1, 1.370, 10460.819, 448.896, 52803.434 23/11/07,17:20:05,10,08,1, 12.0,1,1, 1.370, 10460.847, 448.898, 52803.472 23/11/07,17:20:05,11,08,1, 12.0,1,1, 1.370, 10460.854, 448.900, 52803.458 23/11/07,17:20:05,12,08,1, 12.0,1,1, 1.370, 10460.851, 448.925, 52803.467 23/11/07,17:20:05,13,08,1, 12.0,1,1, 1.370, 10460.864, 448.955, 52803.486 23/11/07,17:20:05,14,08,1, 12.0,1,1, 1.370, 10460.899, 448.970, 52803.489 23/11/07,17:20:05,15,08,1, 12.0,1,1, 1.370, 10460.906, 448.959, 52803.464 23/11/07,17:20:05,16,08,1, 12.0,1,1, 1.370, 10460.887, 449.007, 52803.503 23/11/07,17:20:05,17,08,1, 12.0,1,1, 1.370, 10460.917, 449.015, 52803.458 23/11/07,17:20:05,18,08,1, 12.0,1,1, 1.370, 10460.959, 449.029, 52803.531 23/11/07,17:20:05,19,08,1, 12.0,1,1, 1.370, 10460.921, 449.033, 52803.472 23/11/07,17:20:06,00,08,1, 11.8,1,1, 1.369, 10460.920, 449.033, 52803.472 23/11/07,17:20:06,01,08,1, 11.8,1,1, 1.369, 10460.985, 449.061, 52803.499 23/11/07,17:20:06,02,08,1, 11.8,1,1, 1.369, 10460.965, 449.093, 52803.503 23/11/07,17:20:06,03,08,1, 11.8,1,1, 1.369, 10460.974, 449.097, 52803.528 23/11/07,17:20:06,04,08,1, 11.8,1,1, 1.369, 10460.965, 449.117, 52803.512 23/11/07,17:20:06,05,08,1, 11.8,1,1, 1.369, 10460.994, 449.148, 52803.543 23/11/07,17:20:06,06,08,1, 11.8,1,1, 1.369, 10461.009, 449.174, 52803.562 23/11/07,17:20:06,07,08,1, 11.8,1,1, 1.369, 10461.019, 449.158, 52803.561 23/11/07,17:20:06,08,08,1, 11.8,1,1, 1.369, 10461.054, 449.183, 52803.599 23/11/07,17:20:06,09,08,1, 11.8,1,1, 1.369, 10461.059, 449.205, 52803.601 23/11/07,17:20:06,10,08,1, 11.8,1,1, 1.369, 10461.070, 449.236, 52803.588 23/11/07,17:20:06,11,08,1, 11.8,1,1, 1.369, 10461.077, 449.236, 52803.582 23/11/07,17:20:06,12,08,1, 11.8,1,1, 1.369, 10461.096, 449.252, 52803.600 23/11/07,17:20:06,13,08,1, 11.8,1,1, 1.369, 10461.106, 449.267, 52803.596 23/11/07,17:20:06,14,08,1, 11.8,1,1, 1.369, 10461.131, 449.266, 52803.616 23/11/07,17:20:06,15,08,1, 11.8,1,1, 1.369, 10461.138, 449.289, 52803.614 23/11/07,17:20:06,16,08,1, 11.8,1,1, 1.369, 10461.177, 449.321, 52803.640 23/11/07,17:20:06,17,08,1, 11.8,1,1, 1.369, 10461.177, 449.336, 52803.606 23/11/07,17:20:06,18,08,1, 11.8,1,1, 1.369, 10461.192, 449.319, 52803.651 23/11/07,17:20:06,19,08,1, 11.8,1,1, 1.369, 10461.197, 449.348, 52803.644 23/11/07,17:20:07,00,08,1, 11.9,1,1, 1.370, 10461.196, 449.348, 52803.644 23/11/07,17:20:07,01,08,1, 11.9,1,1, 1.370, 10461.240, 449.382, 52803.698 23/11/07,17:20:07,02,08,1, 11.9,1,1, 1.370, 10461.247, 449.415, 52803.696 23/11/07,17:20:07,03,08,1, 11.9,1,1, 1.370, 10461.252, 449.421, 52803.707 23/11/07,17:20:07,04,08,1, 11.9,1,1, 1.370, 10461.272, 449.411, 52803.690 23/11/07,17:20:07,05,08,1, 11.9,1,1, 1.370, 10461.301, 449.413, 52803.687 23/11/07,17:20:07,06,08,1, 11.9,1,1, 1.370, 10461.305, 449.457, 52803.706 23/11/07,17:20:07,07,08,1, 11.9,1,1, 1.370, 10461.308, 449.496, 52803.706 23/11/07,17:20:07,08,08,1, 11.9,1,1, 1.370, 10461.323, 449.457, 52803.678 23/11/07,17:20:07,09,08,1, 11.9,1,1, 1.370, 10461.313, 449.506, 52803.702 23/11/07,17:20:07,10,08,1, 11.9,1,1, 1.370, 10461.338, 449.499, 52803.736 23/11/07,17:20:07,11,08,1, 11.9,1,1, 1.370, 10461.367, 449.527, 52803.765 23/11/07,17:20:07,12,08,1, 11.9,1,1, 1.370, 10461.363, 449.514, 52803.756 23/11/07,17:20:07,13,08,1, 11.9,1,1, 1.370, 10461.364, 449.560, 52803.747 23/11/07,17:20:07,14,08,1, 11.9,1,1, 1.370, 10461.379, 449.546, 52803.748 23/11/07,17:20:07,15,08,1, 11.9,1,1, 1.370, 10461.414, 449.568, 52803.752 23/11/07,17:20:07,16,08,1, 11.9,1,1, 1.370, 10461.426, 449.548, 52803.776 23/11/07,17:20:07,17,08,1, 11.9,1,1, 1.370, 10461.438, 449.581, 52803.790 23/11/07,17:20:07,18,08,1, 11.9,1,1, 1.370, 10461.436, 449.578, 52803.770 23/11/07,17:20:07,19,08,1, 11.9,1,1, 1.370, 10461.448, 449.606, 52803.776 23/11/07,17:20:08,00,08,1, 11.9,1,1, 1.368, 10461.446, 449.606, 52803.776 23/11/07,17:20:08,01,08,1, 11.9,1,1, 1.368, 10461.485, 449.608, 52803.788 23/11/07,17:20:08,02,08,1, 11.9,1,1, 1.368, 10461.503, 449.623, 52803.803 23/11/07,17:20:08,03,08,1, 11.9,1,1, 1.368, 10461.513, 449.650, 52803.809 23/11/07,17:20:08,04,08,1, 11.9,1,1, 1.368, 10461.506, 449.656, 52803.775 23/11/07,17:20:08,05,08,1, 11.9,1,1, 1.368, 10461.507, 449.674, 52803.815 23/11/07,17:20:08,06,08,1, 11.9,1,1, 1.368, 10461.528, 449.676, 52803.795 23/11/07,17:20:08,07,08,1, 11.9,1,1, 1.368, 10461.539, 449.697, 52803.796 23/11/07,17:20:08,08,08,1, 11.9,1,1, 1.368, 10461.563, 449.704, 52803.801 23/11/07,17:20:08,09,08,1, 11.9,1,1, 1.368, 10461.564, 449.703, 52803.837 23/11/07,17:20:08,10,08,1, 11.9,1,1, 1.368, 10461.583, 449.704, 52803.825 23/11/07,17:20:08,11,08,1, 11.9,1,1, 1.368, 10461.590, 449.713, 52803.817 23/11/07,17:20:08,12,08,1, 11.9,1,1, 1.368, 10461.610, 449.743, 52803.828 23/11/07,17:20:08,13,08,1, 11.9,1,1, 1.368, 10461.602, 449.747, 52803.841 23/11/07,17:20:08,14,08,1, 11.9,1,1, 1.368, 10461.615, 449.747, 52803.847 23/11/07,17:20:08,15,08,1, 11.9,1,1, 1.368, 10461.623, 449.763, 52803.857 23/11/07,17:20:08,16,08,1, 11.9,1,1, 1.368, 10461.647, 449.785, 52803.873 23/11/07,17:20:08,17,08,1, 11.9,1,1, 1.368, 10461.640, 449.799, 52803.851 23/11/07,17:20:08,18,08,1, 11.9,1,1, 1.368, 10461.658, 449.776, 52803.874 23/11/07,17:20:08,19,08,1, 11.9,1,1, 1.368, 10461.677, 449.802, 52803.871 23/11/07,17:20:09,00,08,1, 11.9,1,1, 1.368, 10461.671, 449.802, 52803.871 23/11/07,17:20:09,01,08,1, 11.9,1,1, 1.368, 10461.688, 449.821, 52803.897 23/11/07,17:20:09,02,08,1, 11.9,1,1, 1.368, 10461.703, 449.858, 52803.895 23/11/07,17:20:09,03,08,1, 11.9,1,1, 1.368, 10461.750, 449.848, 52803.896 23/11/07,17:20:09,04,08,1, 11.9,1,1, 1.368, 10461.726, 449.884, 52803.909 23/11/07,17:20:09,05,08,1, 11.9,1,1, 1.368, 10461.748, 449.858, 52803.772 23/11/07,17:20:09,06,08,1, 11.9,1,1, 1.368, 10461.755, 449.909, 52803.862 23/11/07,17:20:09,07,08,1, 11.9,1,1, 1.368, 10461.734, 449.889, 52803.914 23/11/07,17:20:09,08,08,1, 11.9,1,1, 1.368, 10461.768, 449.902, 52803.911 23/11/07,17:20:09,09,08,1, 11.9,1,1, 1.368, 10461.806, 449.921, 52804.012 23/11/07,17:20:09,10,08,1, 11.9,1,1, 1.368, 10461.757, 449.918, 52803.943 23/11/07,17:20:09,11,08,1, 11.9,1,1, 1.368, 10461.805, 449.942, 52803.979 23/11/07,17:20:09,12,08,1, 11.9,1,1, 1.368, 10461.849, 449.921, 52803.957 23/11/07,17:20:09,13,08,1, 11.9,1,1, 1.368, 10461.841, 449.960, 52803.969 23/11/07,17:20:09,14,08,1, 11.9,1,1, 1.368, 10461.851, 449.948, 52803.796 23/11/07,17:20:09,15,08,1, 11.9,1,1, 1.368, 10461.858, 449.975, 52803.916 23/11/07,17:20:09,16,08,1, 11.9,1,1, 1.368, 10461.874, 449.997, 52803.941 23/11/07,17:20:09,17,08,1, 11.9,1,1, 1.368, 10461.861, 450.026, 52803.948 23/11/07,17:20:09,18,08,1, 11.9,1,1, 1.368, 10461.905, 450.022, 52803.960 23/11/07,17:20:09,19,08,1, 11.9,1,1, 1.368, 10461.889, 450.023, 52803.960 23/11/07,17:20:10,00,08,1, 12.0,1,1, 1.368, 10461.888, 450.023, 52803.960 23/11/07,17:20:10,01,08,1, 12.0,1,1, 1.368, 10461.927, 450.067, 52804.055 23/11/07,17:20:10,02,08,1, 12.0,1,1, 1.368, 10461.926, 450.056, 52803.962 23/11/07,17:20:10,03,08,1, 12.0,1,1, 1.368, 10461.953, 450.087, 52803.980 23/11/07,17:20:10,04,08,1, 12.0,1,1, 1.368, 10461.958, 450.072, 52804.004 23/11/07,17:20:10,05,08,1, 12.0,1,1, 1.368, 10461.945, 450.084, 52803.989 23/11/07,17:20:10,06,08,1, 12.0,1,1, 1.368, 10461.992, 450.102, 52803.962 23/11/07,17:20:10,07,08,1, 12.0,1,1, 1.368, 10461.991, 450.116, 52804.074 23/11/07,17:20:10,08,08,1, 12.0,1,1, 1.368, 10462.014, 450.121, 52804.006 23/11/07,17:20:10,09,08,1, 12.0,1,1, 1.368, 10462.037, 450.137, 52804.046 23/11/07,17:20:10,10,08,1, 12.0,1,1, 1.368, 10462.040, 450.140, 52804.019 23/11/07,17:20:10,11,08,1, 12.0,1,1, 1.368, 10462.076, 450.171, 52804.042 23/11/07,17:20:10,12,08,1, 12.0,1,1, 1.368, 10462.060, 450.178, 52804.033 23/11/07,17:20:10,13,08,1, 12.0,1,1, 1.368, 10462.076, 450.175, 52804.025 23/11/07,17:20:10,14,08,1, 12.0,1,1, 1.368, 10462.091, 450.187, 52804.041 23/11/07,17:20:10,15,08,1, 12.0,1,1, 1.368, 10462.114, 450.199, 52804.047 23/11/07,17:20:10,16,08,1, 12.0,1,1, 1.368, 10462.119, 450.210, 52804.100 23/11/07,17:20:10,17,08,1, 12.0,1,1, 1.368, 10462.132, 450.223, 52804.010 23/11/07,17:20:10,18,08,1, 12.0,1,1, 1.368, 10462.147, 450.219, 52804.061 23/11/07,17:20:10,19,08,1, 12.0,1,1, 1.368, 10462.149, 450.224, 52804.053 23/11/07,17:20:11,00,08,1, 11.9,1,1, 1.370, 10462.147, 450.224, 52804.053 23/11/07,17:20:11,01,08,1, 11.9,1,1, 1.370, 10462.197, 450.258, 52804.078 23/11/07,17:20:11,02,08,1, 11.9,1,1, 1.370, 10462.207, 450.269, 52804.059 23/11/07,17:20:11,03,08,1, 11.9,1,1, 1.370, 10462.178, 450.286, 52804.067 23/11/07,17:20:11,04,08,1, 11.9,1,1, 1.370, 10462.190, 450.283, 52804.056 23/11/07,17:20:11,05,08,1, 11.9,1,1, 1.370, 10462.211, 450.319, 52804.088 23/11/07,17:20:11,06,08,1, 11.9,1,1, 1.370, 10462.209, 450.300, 52804.064 23/11/07,17:20:11,07,08,1, 11.9,1,1, 1.370, 10462.227, 450.334, 52804.080 23/11/07,17:20:11,08,08,1, 11.9,1,1, 1.370, 10462.256, 450.339, 52804.109 23/11/07,17:20:11,09,08,1, 11.9,1,1, 1.370, 10462.245, 450.353, 52804.070 23/11/07,17:20:11,10,08,1, 11.9,1,1, 1.370, 10462.275, 450.366, 52804.107 23/11/07,17:20:11,11,08,1, 11.9,1,1, 1.370, 10462.269, 450.387, 52804.101 23/11/07,17:20:11,12,08,1, 11.9,1,1, 1.370, 10462.288, 450.393, 52804.123 23/11/07,17:20:11,13,08,1, 11.9,1,1, 1.370, 10462.286, 450.401, 52804.124 23/11/07,17:20:11,14,08,1, 11.9,1,1, 1.370, 10462.324, 450.407, 52804.157 23/11/07,17:20:11,15,08,1, 11.9,1,1, 1.370, 10462.355, 450.427, 52804.107 23/11/07,17:20:11,16,08,1, 11.9,1,1, 1.370, 10462.328, 450.424, 52804.155 23/11/07,17:20:11,17,08,1, 11.9,1,1, 1.370, 10462.374, 450.452, 52804.138 23/11/07,17:20:11,18,08,1, 11.9,1,1, 1.370, 10462.403, 450.464, 52804.166 23/11/07,17:20:11,19,08,1, 11.9,1,1, 1.370, 10462.374, 450.466, 52804.198 23/11/07,17:20:12,00,08,1, 11.8,1,1, 1.373, 10462.372, 450.466, 52804.198 23/11/07,17:20:12,01,08,1, 11.8,1,1, 1.373, 10462.448, 450.516, 52804.178 23/11/07,17:20:12,02,08,1, 11.8,1,1, 1.373, 10462.438, 450.520, 52804.154 23/11/07,17:20:12,03,08,1, 11.8,1,1, 1.373, 10462.461, 450.561, 52804.173 23/11/07,17:20:12,04,08,1, 11.8,1,1, 1.373, 10462.462, 450.555, 52804.165 23/11/07,17:20:12,05,08,1, 11.8,1,1, 1.373, 10462.485, 450.551, 52804.208 23/11/07,17:20:12,06,08,1, 11.8,1,1, 1.373, 10462.497, 450.594, 52804.198 23/11/07,17:20:12,07,08,1, 11.8,1,1, 1.373, 10462.523, 450.593, 52804.225 23/11/07,17:20:12,08,08,1, 11.8,1,1, 1.373, 10462.527, 450.584, 52804.184 23/11/07,17:20:12,09,08,1, 11.8,1,1, 1.373, 10462.556, 450.604, 52804.200 23/11/07,17:20:12,10,08,1, 11.8,1,1, 1.373, 10462.575, 450.621, 52804.214 23/11/07,17:20:12,11,08,1, 11.8,1,1, 1.373, 10462.580, 450.622, 52804.195 23/11/07,17:20:12,12,08,1, 11.8,1,1, 1.373, 10462.582, 450.657, 52804.200 23/11/07,17:20:12,13,08,1, 11.8,1,1, 1.373, 10462.587, 450.655, 52804.230 23/11/07,17:20:12,14,08,1, 11.8,1,1, 1.373, 10462.622, 450.678, 52804.235 23/11/07,17:20:12,15,08,1, 11.8,1,1, 1.373, 10462.646, 450.688, 52804.203 23/11/07,17:20:12,16,08,1, 11.8,1,1, 1.373, 10462.677, 450.705, 52804.229 23/11/07,17:20:12,17,08,1, 11.8,1,1, 1.373, 10462.684, 450.706, 52804.234 23/11/07,17:20:12,18,08,1, 11.8,1,1, 1.373, 10462.678, 450.737, 52804.236 23/11/07,17:20:12,19,08,1, 11.8,1,1, 1.373, 10462.694, 450.746, 52804.223 23/11/07,17:20:13,00,08,1, 11.9,1,1, 1.366, 10462.689, 450.746, 52804.223 23/11/07,17:20:13,01,08,1, 11.9,1,1, 1.366, 10462.744, 450.768, 52804.256 23/11/07,17:20:13,02,08,1, 11.9,1,1, 1.366, 10462.727, 450.788, 52804.306 23/11/07,17:20:13,03,08,1, 11.9,1,1, 1.366, 10462.754, 450.795, 52804.302 23/11/07,17:20:13,04,08,1, 11.9,1,1, 1.366, 10462.800, 450.806, 52804.278 23/11/07,17:20:13,05,08,1, 11.9,1,1, 1.366, 10462.789, 450.815, 52804.286 23/11/07,17:20:13,06,08,1, 11.9,1,1, 1.366, 10462.808, 450.800, 52804.241 23/11/07,17:20:13,07,08,1, 11.9,1,1, 1.366, 10462.825, 450.832, 52804.257 23/11/07,17:20:13,08,08,1, 11.9,1,1, 1.366, 10462.844, 450.834, 52804.246 23/11/07,17:20:13,09,08,1, 11.9,1,1, 1.366, 10462.846, 450.872, 52804.293 23/11/07,17:20:13,10,08,1, 11.9,1,1, 1.366, 10462.854, 450.864, 52804.279 23/11/07,17:20:13,11,08,1, 11.9,1,1, 1.366, 10462.863, 450.888, 52804.323 23/11/07,17:20:13,12,08,1, 11.9,1,1, 1.366, 10462.894, 450.890, 52804.345 23/11/07,17:20:13,13,08,1, 11.9,1,1, 1.366, 10462.893, 450.917, 52804.326 23/11/07,17:20:13,14,08,1, 11.9,1,1, 1.366, 10462.894, 450.939, 52804.282 23/11/07,17:20:13,15,08,1, 11.9,1,1, 1.366, 10462.926, 450.949, 52804.341 23/11/07,17:20:13,16,08,1, 11.9,1,1, 1.366, 10462.918, 450.975, 52804.307 23/11/07,17:20:13,17,08,1, 11.9,1,1, 1.366, 10462.945, 450.973, 52804.333 23/11/07,17:20:13,18,08,1, 11.9,1,1, 1.366, 10462.956, 450.973, 52804.346 23/11/07,17:20:13,19,08,1, 11.9,1,1, 1.366, 10462.946, 451.027, 52804.336 23/11/07,17:20:14,00,08,1, 12.0,1,1, 1.367, 10462.940, 451.027, 52804.336 23/11/07,17:20:14,01,08,1, 12.0,1,1, 1.367, 10462.984, 451.041, 52804.352 23/11/07,17:20:14,02,08,1, 12.0,1,1, 1.367, 10462.990, 451.059, 52804.367 23/11/07,17:20:14,03,08,1, 12.0,1,1, 1.367, 10463.010, 451.059, 52804.337 23/11/07,17:20:14,04,08,1, 12.0,1,1, 1.367, 10463.039, 451.092, 52804.325 23/11/07,17:20:14,05,08,1, 12.0,1,1, 1.367, 10463.061, 451.152, 52804.363 23/11/07,17:20:14,06,08,1, 12.0,1,1, 1.367, 10463.089, 451.103, 52804.105 23/11/07,17:20:14,07,08,1, 12.0,1,1, 1.367, 10463.015, 451.187, 52804.399 23/11/07,17:20:14,08,08,1, 12.0,1,1, 1.367, 10463.047, 451.172, 52804.460 23/11/07,17:20:14,09,08,1, 12.0,1,1, 1.367, 10463.063, 451.184, 52804.439 23/11/07,17:20:14,10,08,1, 12.0,1,1, 1.367, 10463.062, 451.210, 52804.395 23/11/07,17:20:14,11,08,1, 12.0,1,1, 1.367, 10463.096, 451.250, 52804.394 23/11/07,17:20:14,12,08,1, 12.0,1,1, 1.367, 10463.097, 451.248, 52804.445 23/11/07,17:20:14,13,08,1, 12.0,1,1, 1.367, 10463.121, 451.279, 52804.429 23/11/07,17:20:14,14,08,1, 12.0,1,1, 1.367, 10463.138, 451.312, 52804.388 23/11/07,17:20:14,15,08,1, 12.0,1,1, 1.367, 10463.169, 451.317, 52804.471 23/11/07,17:20:14,16,08,1, 12.0,1,1, 1.367, 10463.173, 451.342, 52804.454 23/11/07,17:20:14,17,08,1, 12.0,1,1, 1.367, 10463.160, 451.368, 52804.464 23/11/07,17:20:14,18,08,1, 12.0,1,1, 1.367, 10463.199, 451.393, 52804.462 23/11/07,17:20:14,19,08,1, 12.0,1,1, 1.367, 10463.216, 451.415, 52804.468 23/11/07,17:20:15,00,08,1, 11.9,1,1, 1.367, 10463.215, 451.415, 52804.468 23/11/07,17:20:15,01,08,1, 11.9,1,1, 1.367, 10463.217, 451.449, 52804.468 23/11/07,17:20:15,02,08,1, 11.9,1,1, 1.367, 10463.264, 451.479, 52804.515 23/11/07,17:20:15,03,08,1, 11.9,1,1, 1.367, 10463.265, 451.508, 52804.490 23/11/07,17:20:15,04,08,1, 11.9,1,1, 1.367, 10463.268, 451.535, 52804.523 23/11/07,17:20:15,05,08,1, 11.9,1,1, 1.367, 10463.315, 451.542, 52804.513 23/11/07,17:20:15,06,08,1, 11.9,1,1, 1.367, 10463.308, 451.563, 52804.487 23/11/07,17:20:15,07,08,1, 11.9,1,1, 1.367, 10463.319, 451.578, 52804.539 23/11/07,17:20:15,08,08,1, 11.9,1,1, 1.367, 10463.347, 451.602, 52804.532 23/11/07,17:20:15,09,08,1, 11.9,1,1, 1.367, 10463.343, 451.625, 52804.531 23/11/07,17:20:15,10,08,1, 11.9,1,1, 1.367, 10463.368, 451.624, 52804.553 23/11/07,17:20:15,11,08,1, 11.9,1,1, 1.367, 10463.385, 451.663, 52804.578 23/11/07,17:20:15,12,08,1, 11.9,1,1, 1.367, 10463.397, 451.696, 52804.549 23/11/07,17:20:15,13,08,1, 11.9,1,1, 1.367, 10463.400, 451.692, 52804.563 23/11/07,17:20:15,14,08,1, 11.9,1,1, 1.367, 10463.431, 451.719, 52804.607 23/11/07,17:20:15,15,08,1, 11.9,1,1, 1.367, 10463.457, 451.723, 52804.591 23/11/07,17:20:15,16,08,1, 11.9,1,1, 1.367, 10463.477, 451.750, 52804.562 23/11/07,17:20:15,17,08,1, 11.9,1,1, 1.367, 10463.463, 451.773, 52804.577 23/11/07,17:20:15,18,08,1, 11.9,1,1, 1.367, 10463.488, 451.790, 52804.596 23/11/07,17:20:15,19,08,1, 11.9,1,1, 1.367, 10463.514, 451.806, 52804.604 23/11/07,17:20:16,00,08,1, 11.9,1,1, 1.368, 10463.507, 451.806, 52804.604 23/11/07,17:20:16,01,08,1, 11.9,1,1, 1.368, 10463.533, 451.857, 52804.608 23/11/07,17:20:16,02,08,1, 11.9,1,1, 1.368, 10463.566, 451.856, 52804.598 23/11/07,17:20:16,03,08,1, 11.9,1,1, 1.368, 10463.583, 451.880, 52804.622 23/11/07,17:20:16,04,08,1, 11.9,1,1, 1.368, 10463.578, 451.905, 52804.617 23/11/07,17:20:16,05,08,1, 11.9,1,1, 1.368, 10463.605, 451.942, 52804.636 23/11/07,17:20:16,06,08,1, 11.9,1,1, 1.368, 10463.622, 451.953, 52804.631 23/11/07,17:20:16,07,08,1, 11.9,1,1, 1.368, 10463.639, 451.951, 52804.628 23/11/07,17:20:16,08,08,1, 11.9,1,1, 1.368, 10463.651, 451.976, 52804.635 23/11/07,17:20:16,09,08,1, 11.9,1,1, 1.368, 10463.682, 451.986, 52804.633 23/11/07,17:20:16,10,08,1, 11.9,1,1, 1.368, 10463.693, 452.015, 52804.618 23/11/07,17:20:16,11,08,1, 11.9,1,1, 1.368, 10463.690, 452.016, 52804.650 23/11/07,17:20:16,12,08,1, 11.9,1,1, 1.368, 10463.757, 452.045, 52804.670 23/11/07,17:20:16,13,08,1, 11.9,1,1, 1.368, 10463.729, 452.068, 52804.660 23/11/07,17:20:16,14,08,1, 11.9,1,1, 1.368, 10463.748, 452.066, 52804.692 23/11/07,17:20:16,15,08,1, 11.9,1,1, 1.368, 10463.775, 452.096, 52804.739 23/11/07,17:20:16,16,08,1, 11.9,1,1, 1.368, 10463.804, 452.125, 52804.661 23/11/07,17:20:16,17,08,1, 11.9,1,1, 1.368, 10463.774, 452.126, 52804.683 23/11/07,17:20:16,18,08,1, 11.9,1,1, 1.368, 10463.812, 452.155, 52804.684 23/11/07,17:20:16,19,08,1, 11.9,1,1, 1.368, 10463.844, 452.191, 52804.683 23/11/07,17:20:17,00,08,1, 11.9,1,1, 1.363, 10463.841, 452.191, 52804.683 23/11/07,17:20:17,01,08,1, 11.9,1,1, 1.363, 10463.867, 452.227, 52804.731 23/11/07,17:20:17,02,08,1, 11.9,1,1, 1.363, 10463.881, 452.222, 52804.700 23/11/07,17:20:17,03,08,1, 11.9,1,1, 1.363, 10463.892, 452.248, 52804.691 23/11/07,17:20:17,04,08,1, 11.9,1,1, 1.363, 10463.900, 452.276, 52804.754 23/11/07,17:20:17,05,08,1, 11.9,1,1, 1.363, 10463.938, 452.295, 52804.717 23/11/07,17:20:17,06,08,1, 11.9,1,1, 1.363, 10463.955, 452.308, 52804.726 23/11/07,17:20:17,07,08,1, 11.9,1,1, 1.363, 10463.969, 452.349, 52804.723 23/11/07,17:20:17,08,08,1, 11.9,1,1, 1.363, 10463.990, 452.364, 52804.731 23/11/07,17:20:17,09,08,1, 11.9,1,1, 1.363, 10463.997, 452.383, 52804.740 23/11/07,17:20:17,10,08,1, 11.9,1,1, 1.363, 10464.009, 452.382, 52804.728 23/11/07,17:20:17,11,08,1, 11.9,1,1, 1.363, 10464.055, 452.417, 52804.747 23/11/07,17:20:17,12,08,1, 11.9,1,1, 1.363, 10464.053, 452.421, 52804.761 23/11/07,17:20:17,13,08,1, 11.9,1,1, 1.363, 10464.056, 452.463, 52804.770 23/11/07,17:20:17,14,08,1, 11.9,1,1, 1.363, 10464.076, 452.460, 52804.770 23/11/07,17:20:17,15,08,1, 11.9,1,1, 1.363, 10464.091, 452.484, 52804.786 23/11/07,17:20:17,16,08,1, 11.9,1,1, 1.363, 10464.114, 452.501, 52804.768 23/11/07,17:20:17,17,08,1, 11.9,1,1, 1.363, 10464.109, 452.523, 52804.777 23/11/07,17:20:17,18,08,1, 11.9,1,1, 1.363, 10464.128, 452.574, 52804.806 23/11/07,17:20:17,19,08,1, 11.9,1,1, 1.363, 10464.134, 452.577, 52804.816 23/11/07,17:20:18,00,08,1, 11.9,1,1, 1.364, 10464.133, 452.577, 52804.816 23/11/07,17:20:18,01,08,1, 11.9,1,1, 1.364, 10464.189, 452.586, 52804.819 23/11/07,17:20:18,02,08,1, 11.9,1,1, 1.364, 10464.193, 452.644, 52804.802 23/11/07,17:20:18,03,08,1, 11.9,1,1, 1.364, 10464.225, 452.659, 52804.804 23/11/07,17:20:18,04,08,1, 11.9,1,1, 1.364, 10464.246, 452.650, 52804.797 23/11/07,17:20:18,05,08,1, 11.9,1,1, 1.364, 10464.265, 452.667, 52804.827 23/11/07,17:20:18,06,08,1, 11.9,1,1, 1.364, 10464.256, 452.702, 52804.794 23/11/07,17:20:18,07,08,1, 11.9,1,1, 1.364, 10464.286, 452.717, 52804.823 23/11/07,17:20:18,08,08,1, 11.9,1,1, 1.364, 10464.312, 452.736, 52804.869 23/11/07,17:20:18,09,08,1, 11.9,1,1, 1.364, 10464.332, 452.756, 52804.831 23/11/07,17:20:18,10,08,1, 11.9,1,1, 1.364, 10464.353, 452.775, 52804.836 23/11/07,17:20:18,11,08,1, 11.9,1,1, 1.364, 10464.358, 452.774, 52804.848 23/11/07,17:20:18,12,08,1, 11.9,1,1, 1.364, 10464.394, 452.813, 52804.864 23/11/07,17:20:18,13,08,1, 11.9,1,1, 1.364, 10464.393, 452.843, 52804.864 23/11/07,17:20:18,14,08,1, 11.9,1,1, 1.364, 10464.421, 452.832, 52804.853 23/11/07,17:20:18,15,08,1, 11.9,1,1, 1.364, 10464.439, 452.866, 52804.865 23/11/07,17:20:18,16,08,1, 11.9,1,1, 1.364, 10464.445, 452.899, 52804.873 23/11/07,17:20:18,17,08,1, 11.9,1,1, 1.364, 10464.458, 452.911, 52804.868 23/11/07,17:20:18,18,08,1, 11.9,1,1, 1.364, 10464.498, 452.912, 52804.887 23/11/07,17:20:18,19,08,1, 11.9,1,1, 1.364, 10464.522, 452.925, 52804.876 23/11/07,17:20:19,00,08,1, 11.9,1,1, 1.364, 10464.517, 452.925, 52804.876 23/11/07,17:20:19,01,08,1, 11.9,1,1, 1.364, 10464.548, 452.979, 52804.901 23/11/07,17:20:19,02,08,1, 11.9,1,1, 1.364, 10464.560, 452.981, 52804.899 23/11/07,17:20:19,03,08,1, 11.9,1,1, 1.364, 10464.599, 452.997, 52804.892 23/11/07,17:20:19,04,08,1, 11.9,1,1, 1.364, 10464.615, 453.000, 52804.903 23/11/07,17:20:19,05,08,1, 11.9,1,1, 1.364, 10464.639, 453.027, 52804.907 23/11/07,17:20:19,06,08,1, 11.9,1,1, 1.364, 10464.660, 453.016, 52804.894 23/11/07,17:20:19,07,08,1, 11.9,1,1, 1.364, 10464.652, 453.065, 52804.901 23/11/07,17:20:19,08,08,1, 11.9,1,1, 1.364, 10464.690, 453.059, 52804.916 23/11/07,17:20:19,09,08,1, 11.9,1,1, 1.364, 10464.701, 453.064, 52804.908 23/11/07,17:20:19,10,08,1, 11.9,1,1, 1.364, 10464.741, 453.080, 52804.915 23/11/07,17:20:19,11,08,1, 11.9,1,1, 1.364, 10464.750, 453.078, 52804.929 23/11/07,17:20:19,12,08,1, 11.9,1,1, 1.364, 10464.768, 453.098, 52804.926 23/11/07,17:20:19,13,08,1, 11.9,1,1, 1.364, 10464.801, 453.143, 52804.930 23/11/07,17:20:19,14,08,1, 11.9,1,1, 1.364, 10464.802, 453.124, 52804.885 23/11/07,17:20:19,15,08,1, 11.9,1,1, 1.364, 10464.840, 453.139, 52804.918 23/11/07,17:20:19,16,08,1, 11.9,1,1, 1.364, 10464.858, 453.146, 52804.920 23/11/07,17:20:19,17,08,1, 11.9,1,1, 1.364, 10464.877, 453.157, 52804.933 23/11/07,17:20:19,18,08,1, 11.9,1,1, 1.364, 10464.901, 453.202, 52804.891 23/11/07,17:20:19,19,08,1, 11.9,1,1, 1.364, 10464.912, 453.192, 52804.916 23/11/07,17:20:20,00,08,1, 11.9,1,1, 1.367, 10464.909, 453.192, 52804.916 23/11/07,17:20:20,01,08,1, 11.9,1,1, 1.367, 10464.947, 453.202, 52804.931 23/11/07,17:20:20,02,08,1, 11.9,1,1, 1.367, 10464.946, 453.222, 52804.929 23/11/07,17:20:20,03,08,1, 11.9,1,1, 1.367, 10464.990, 453.222, 52804.933 23/11/07,17:20:20,04,08,1, 11.9,1,1, 1.367, 10465.013, 453.249, 52804.938 23/11/07,17:20:20,05,08,1, 11.9,1,1, 1.367, 10465.024, 453.266, 52804.956 23/11/07,17:20:20,06,08,1, 11.9,1,1, 1.367, 10465.045, 453.297, 52804.911 23/11/07,17:20:20,07,08,1, 11.9,1,1, 1.367, 10465.059, 453.309, 52804.937 23/11/07,17:20:20,08,08,1, 11.9,1,1, 1.367, 10465.077, 453.294, 52804.921 23/11/07,17:20:20,09,08,1, 11.9,1,1, 1.367, 10465.106, 453.312, 52804.948 23/11/07,17:20:20,10,08,1, 11.9,1,1, 1.367, 10465.122, 453.335, 52804.969 23/11/07,17:20:20,11,08,1, 11.9,1,1, 1.367, 10465.165, 453.318, 52804.921 23/11/07,17:20:20,12,08,1, 11.9,1,1, 1.367, 10465.176, 453.365, 52804.951 23/11/07,17:20:20,13,08,1, 11.9,1,1, 1.367, 10465.193, 453.349, 52804.916 23/11/07,17:20:20,14,08,1, 11.9,1,1, 1.367, 10465.200, 453.362, 52804.971 23/11/07,17:20:20,15,08,1, 11.9,1,1, 1.367, 10465.228, 453.395, 52804.980 23/11/07,17:20:20,16,08,1, 11.9,1,1, 1.367, 10465.256, 453.391, 52804.934 23/11/07,17:20:20,17,08,1, 11.9,1,1, 1.367, 10465.263, 453.400, 52804.968 23/11/07,17:20:20,18,08,1, 11.9,1,1, 1.367, 10465.304, 453.402, 52804.952 23/11/07,17:20:20,19,08,1, 11.9,1,1, 1.367, 10465.303, 453.429, 52804.985 23/11/07,17:20:21,00,08,1, 11.9,1,1, 1.368, 10465.301, 453.429, 52804.985 23/11/07,17:20:21,01,08,1, 11.9,1,1, 1.368, 10465.352, 453.459, 52804.967 23/11/07,17:20:21,02,08,1, 11.9,1,1, 1.368, 10465.364, 453.455, 52804.946 23/11/07,17:20:21,03,08,1, 11.9,1,1, 1.368, 10465.394, 453.477, 52804.994 23/11/07,17:20:21,04,08,1, 11.9,1,1, 1.368, 10465.386, 453.481, 52804.972 23/11/07,17:20:21,05,08,1, 11.9,1,1, 1.368, 10465.416, 453.476, 52804.921 23/11/07,17:20:21,06,08,1, 11.9,1,1, 1.368, 10465.439, 453.520, 52804.939 23/11/07,17:20:21,07,08,1, 11.9,1,1, 1.368, 10465.459, 453.521, 52804.955 23/11/07,17:20:21,08,08,1, 11.9,1,1, 1.368, 10465.487, 453.532, 52804.973 23/11/07,17:20:21,09,08,1, 11.9,1,1, 1.368, 10465.478, 453.557, 52804.929 23/11/07,17:20:21,10,08,1, 11.9,1,1, 1.368, 10465.514, 453.550, 52804.738 23/11/07,17:20:21,11,08,1, 11.9,1,1, 1.368, 10465.532, 453.572, 52805.004 23/11/07,17:20:21,12,08,1, 11.9,1,1, 1.368, 10465.564, 453.558, 52805.032 23/11/07,17:20:21,13,08,1, 11.9,1,1, 1.368, 10465.615, 453.568, 52804.860 23/11/07,17:20:21,14,08,1, 11.9,1,1, 1.368, 10465.564, 453.609, 52804.962 23/11/07,17:20:21,15,08,1, 11.9,1,1, 1.368, 10465.605, 453.630, 52804.982 23/11/07,17:20:21,16,08,1, 11.9,1,1, 1.368, 10465.629, 453.653, 52804.969 23/11/07,17:20:21,17,08,1, 11.9,1,1, 1.368, 10465.632, 453.636, 52804.990 23/11/07,17:20:21,18,08,1, 11.9,1,1, 1.368, 10465.663, 453.671, 52804.991 23/11/07,17:20:21,19,08,1, 11.9,1,1, 1.368, 10465.672, 453.662, 52804.970 23/11/07,17:20:22,00,08,1, 11.9,1,1, 1.367, 10465.668, 453.662, 52804.970 23/11/07,17:20:22,01,08,1, 11.9,1,1, 1.367, 10465.726, 453.697, 52804.995 23/11/07,17:20:22,02,08,1, 11.9,1,1, 1.367, 10465.727, 453.714, 52804.975 23/11/07,17:20:22,03,08,1, 11.9,1,1, 1.367, 10465.746, 453.718, 52804.976 23/11/07,17:20:22,04,08,1, 11.9,1,1, 1.367, 10465.792, 453.718, 52804.969 23/11/07,17:20:22,05,08,1, 11.9,1,1, 1.367, 10465.782, 453.728, 52804.979 23/11/07,17:20:22,06,08,1, 11.9,1,1, 1.367, 10465.814, 453.734, 52804.953 23/11/07,17:20:22,07,08,1, 11.9,1,1, 1.367, 10465.821, 453.752, 52805.030 23/11/07,17:20:22,08,08,1, 11.9,1,1, 1.367, 10465.831, 453.751, 52805.031 23/11/07,17:20:22,09,08,1, 11.9,1,1, 1.367, 10465.840, 453.768, 52805.042 23/11/07,17:20:22,10,08,1, 11.9,1,1, 1.367, 10465.856, 453.755, 52805.017 23/11/07,17:20:22,11,08,1, 11.9,1,1, 1.367, 10465.900, 453.777, 52804.998 23/11/07,17:20:22,12,08,1, 11.9,1,1, 1.367, 10465.908, 453.764, 52805.038 23/11/07,17:20:22,13,08,1, 11.9,1,1, 1.367, 10465.933, 453.802, 52804.993 23/11/07,17:20:22,14,08,1, 11.9,1,1, 1.367, 10465.966, 453.810, 52805.033 23/11/07,17:20:22,15,08,1, 11.9,1,1, 1.367, 10465.977, 453.826, 52805.025 23/11/07,17:20:22,16,08,1, 11.9,1,1, 1.367, 10465.982, 453.816, 52805.051 23/11/07,17:20:22,17,08,1, 11.9,1,1, 1.367, 10465.974, 453.824, 52805.015 23/11/07,17:20:22,18,08,1, 11.9,1,1, 1.367, 10466.007, 453.833, 52804.929 23/11/07,17:20:22,19,08,1, 11.9,1,1, 1.367, 10466.026, 453.861, 52805.056 23/11/07,17:20:23,00,08,1, 12.0,1,1, 1.366, 10466.019, 453.861, 52805.056 23/11/07,17:20:23,01,08,1, 12.0,1,1, 1.366, 10466.052, 453.863, 52805.024 23/11/07,17:20:23,02,08,1, 12.0,1,1, 1.366, 10466.052, 453.840, 52805.000 23/11/07,17:20:23,03,08,1, 12.0,1,1, 1.366, 10466.101, 453.890, 52804.998 23/11/07,17:20:23,04,08,1, 12.0,1,1, 1.366, 10466.126, 453.886, 52805.038 23/11/07,17:20:23,05,08,1, 12.0,1,1, 1.366, 10466.120, 453.914, 52805.013 23/11/07,17:20:23,06,08,1, 12.0,1,1, 1.366, 10466.167, 453.922, 52805.020 23/11/07,17:20:23,07,08,1, 12.0,1,1, 1.366, 10466.178, 453.914, 52805.003 23/11/07,17:20:23,08,08,1, 12.0,1,1, 1.366, 10466.195, 453.926, 52805.000 23/11/07,17:20:23,09,08,1, 12.0,1,1, 1.366, 10466.200, 453.911, 52805.015 23/11/07,17:20:23,10,08,1, 12.0,1,1, 1.366, 10466.223, 453.922, 52805.017 23/11/07,17:20:23,11,08,1, 12.0,1,1, 1.366, 10466.241, 453.942, 52804.998 23/11/07,17:20:23,12,08,1, 12.0,1,1, 1.366, 10466.249, 453.952, 52805.007 23/11/07,17:20:23,13,08,1, 12.0,1,1, 1.366, 10466.285, 453.939, 52804.742 23/11/07,17:20:23,14,08,1, 12.0,1,1, 1.366, 10466.264, 453.956, 52805.050 23/11/07,17:20:23,15,08,1, 12.0,1,1, 1.366, 10466.314, 453.960, 52805.077 23/11/07,17:20:23,16,08,1, 12.0,1,1, 1.366, 10466.295, 453.964, 52805.041 23/11/07,17:20:23,17,08,1, 12.0,1,1, 1.366, 10466.328, 453.978, 52805.026 23/11/07,17:20:23,18,08,1, 12.0,1,1, 1.366, 10466.381, 453.972, 52804.882 23/11/07,17:20:23,19,08,1, 12.0,1,1, 1.366, 10466.403, 453.983, 52805.023 23/11/07,17:20:24,00,08,1, 11.9,1,1, 1.368, 10466.403, 453.983, 52805.023 23/11/07,17:20:24,01,08,1, 11.9,1,1, 1.368, 10466.457, 453.996, 52805.049 23/11/07,17:20:24,02,08,1, 11.9,1,1, 1.368, 10466.449, 453.982, 52805.015 23/11/07,17:20:24,03,08,1, 11.9,1,1, 1.368, 10466.444, 453.991, 52805.031 23/11/07,17:20:24,04,08,1, 11.9,1,1, 1.368, 10466.468, 454.024, 52805.048 23/11/07,17:20:24,05,08,1, 11.9,1,1, 1.368, 10466.498, 454.021, 52805.004 23/11/07,17:20:24,06,08,1, 11.9,1,1, 1.368, 10466.526, 454.043, 52805.034 23/11/07,17:20:24,07,08,1, 11.9,1,1, 1.368, 10466.518, 454.024, 52805.000 23/11/07,17:20:24,08,08,1, 11.9,1,1, 1.368, 10466.545, 454.047, 52805.033 23/11/07,17:20:24,09,08,1, 11.9,1,1, 1.368, 10466.561, 454.029, 52805.040 23/11/07,17:20:24,10,08,1, 11.9,1,1, 1.368, 10466.555, 454.039, 52805.039 23/11/07,17:20:24,11,08,1, 11.9,1,1, 1.368, 10466.603, 454.054, 52804.995 23/11/07,17:20:24,12,08,1, 11.9,1,1, 1.368, 10466.613, 454.079, 52805.029 23/11/07,17:20:24,13,08,1, 11.9,1,1, 1.368, 10466.635, 454.091, 52805.017 23/11/07,17:20:24,14,08,1, 11.9,1,1, 1.368, 10466.645, 454.113, 52805.028 23/11/07,17:20:24,15,08,1, 11.9,1,1, 1.368, 10466.669, 454.088, 52805.006 23/11/07,17:20:24,16,08,1, 11.9,1,1, 1.368, 10466.685, 454.118, 52805.010 23/11/07,17:20:24,17,08,1, 11.9,1,1, 1.368, 10466.698, 454.132, 52805.061 23/11/07,17:20:24,18,08,1, 11.9,1,1, 1.368, 10466.723, 454.116, 52805.042 23/11/07,17:20:24,19,08,1, 11.9,1,1, 1.368, 10466.725, 454.122, 52805.010 23/11/07,17:20:25,00,08,1, 11.9,1,1, 1.363, 10466.720, 454.122, 52805.010 23/11/07,17:20:25,01,08,1, 11.9,1,1, 1.363, 10466.802, 454.159, 52805.031 23/11/07,17:20:25,02,08,1, 11.9,1,1, 1.363, 10466.807, 454.172, 52805.011 23/11/07,17:20:25,03,08,1, 11.9,1,1, 1.363, 10466.816, 454.157, 52805.010 23/11/07,17:20:25,04,08,1, 11.9,1,1, 1.363, 10466.834, 454.176, 52805.016 23/11/07,17:20:25,05,08,1, 11.9,1,1, 1.363, 10466.861, 454.195, 52805.035 23/11/07,17:20:25,06,08,1, 11.9,1,1, 1.363, 10466.856, 454.175, 52804.938 23/11/07,17:20:25,07,08,1, 11.9,1,1, 1.363, 10466.881, 454.208, 52805.060 23/11/07,17:20:25,08,08,1, 11.9,1,1, 1.363, 10466.912, 454.188, 52804.992 23/11/07,17:20:25,09,08,1, 11.9,1,1, 1.363, 10466.905, 454.228, 52804.987 23/11/07,17:20:25,10,08,1, 11.9,1,1, 1.363, 10466.933, 454.222, 52805.035 23/11/07,17:20:25,11,08,1, 11.9,1,1, 1.363, 10466.949, 454.245, 52805.021 23/11/07,17:20:25,12,08,1, 11.9,1,1, 1.363, 10466.973, 454.247, 52805.042 23/11/07,17:20:25,13,08,1, 11.9,1,1, 1.363, 10466.995, 454.264, 52805.019 23/11/07,17:20:25,14,08,1, 11.9,1,1, 1.363, 10467.010, 454.254, 52805.017 23/11/07,17:20:25,15,08,1, 11.9,1,1, 1.363, 10467.017, 454.276, 52805.009 23/11/07,17:20:25,16,08,1, 11.9,1,1, 1.363, 10467.021, 454.279, 52805.004 23/11/07,17:20:25,17,08,1, 11.9,1,1, 1.363, 10467.057, 454.281, 52805.019 23/11/07,17:20:25,18,08,1, 11.9,1,1, 1.363, 10467.066, 454.285, 52805.006 23/11/07,17:20:25,19,08,1, 11.9,1,1, 1.363, 10467.081, 454.306, 52804.992 23/11/07,17:20:26,00,08,1, 11.9,1,1, 1.366, 10467.079, 454.306, 52804.992 23/11/07,17:20:26,01,08,1, 11.9,1,1, 1.366, 10467.124, 454.301, 52805.051 23/11/07,17:20:26,02,08,1, 11.9,1,1, 1.366, 10467.126, 454.293, 52805.028 23/11/07,17:20:26,03,08,1, 11.9,1,1, 1.366, 10467.166, 454.309, 52805.044 23/11/07,17:20:26,04,08,1, 11.9,1,1, 1.366, 10467.174, 454.335, 52804.998 23/11/07,17:20:26,05,08,1, 11.9,1,1, 1.366, 10467.191, 454.344, 52805.016 23/11/07,17:20:26,06,08,1, 11.9,1,1, 1.366, 10467.227, 454.363, 52805.032 23/11/07,17:20:26,07,08,1, 11.9,1,1, 1.366, 10467.219, 454.364, 52804.994 23/11/07,17:20:26,08,08,1, 11.9,1,1, 1.366, 10467.229, 454.366, 52805.020 23/11/07,17:20:26,09,08,1, 11.9,1,1, 1.366, 10467.247, 454.381, 52805.046 23/11/07,17:20:26,10,08,1, 11.9,1,1, 1.366, 10467.278, 454.369, 52805.021 23/11/07,17:20:26,11,08,1, 11.9,1,1, 1.366, 10467.283, 454.394, 52805.062 23/11/07,17:20:26,12,08,1, 11.9,1,1, 1.366, 10467.319, 454.414, 52805.066 23/11/07,17:20:26,13,08,1, 11.9,1,1, 1.366, 10467.326, 454.420, 52805.040 23/11/07,17:20:26,14,08,1, 11.9,1,1, 1.366, 10467.341, 454.410, 52805.030 23/11/07,17:20:26,15,08,1, 11.9,1,1, 1.366, 10467.355, 454.431, 52805.032 23/11/07,17:20:26,16,08,1, 11.9,1,1, 1.366, 10467.411, 454.444, 52805.088 23/11/07,17:20:26,17,08,1, 11.9,1,1, 1.366, 10467.406, 454.441, 52805.041 23/11/07,17:20:26,18,08,1, 11.9,1,1, 1.366, 10467.408, 454.478, 52805.157 23/11/07,17:20:26,19,08,1, 11.9,1,1, 1.366, 10467.455, 454.457, 52804.996 23/11/07,17:20:27,00,08,1, 12.0,1,1, 1.364, 10467.454, 454.457, 52804.996 23/11/07,17:20:27,01,08,1, 12.0,1,1, 1.364, 10467.488, 454.468, 52804.997 23/11/07,17:20:27,02,08,1, 12.0,1,1, 1.364, 10467.479, 454.494, 52805.051 23/11/07,17:20:27,03,08,1, 12.0,1,1, 1.364, 10467.505, 454.504, 52805.071 23/11/07,17:20:27,04,08,1, 12.0,1,1, 1.364, 10467.525, 454.521, 52805.074 23/11/07,17:20:27,05,08,1, 12.0,1,1, 1.364, 10467.572, 454.531, 52805.056 23/11/07,17:20:27,06,08,1, 12.0,1,1, 1.364, 10467.544, 454.528, 52805.044 23/11/07,17:20:27,07,08,1, 12.0,1,1, 1.364, 10467.587, 454.542, 52805.064 23/11/07,17:20:27,08,08,1, 12.0,1,1, 1.364, 10467.614, 454.557, 52805.058 23/11/07,17:20:27,09,08,1, 12.0,1,1, 1.364, 10467.620, 454.576, 52805.078 23/11/07,17:20:27,10,08,1, 12.0,1,1, 1.364, 10467.635, 454.571, 52805.058 23/11/07,17:20:27,11,08,1, 12.0,1,1, 1.364, 10467.657, 454.591, 52804.978 23/11/07,17:20:27,12,08,1, 12.0,1,1, 1.364, 10467.693, 454.603, 52805.070 23/11/07,17:20:27,13,08,1, 12.0,1,1, 1.364, 10467.696, 454.628, 52805.072 23/11/07,17:20:27,14,08,1, 12.0,1,1, 1.364, 10467.710, 454.620, 52805.047 23/11/07,17:20:27,15,08,1, 12.0,1,1, 1.364, 10467.753, 454.630, 52805.095 23/11/07,17:20:27,16,08,1, 12.0,1,1, 1.364, 10467.745, 454.629, 52805.104 23/11/07,17:20:27,17,08,1, 12.0,1,1, 1.364, 10467.757, 454.638, 52805.074 23/11/07,17:20:27,18,08,1, 12.0,1,1, 1.364, 10467.801, 454.653, 52805.064 23/11/07,17:20:27,19,08,1, 12.0,1,1, 1.364, 10467.769, 454.664, 52805.049 23/11/07,17:20:28,00,08,1, 11.9,1,1, 1.367, 10467.763, 454.664, 52805.049 23/11/07,17:20:28,01,08,1, 11.9,1,1, 1.367, 10467.833, 454.686, 52805.059 23/11/07,17:20:28,02,08,1, 11.9,1,1, 1.367, 10467.858, 454.692, 52805.021 23/11/07,17:20:28,03,08,1, 11.9,1,1, 1.367, 10467.881, 454.701, 52805.061 23/11/07,17:20:28,04,08,1, 11.9,1,1, 1.367, 10467.898, 454.710, 52805.053 23/11/07,17:20:28,05,08,1, 11.9,1,1, 1.367, 10467.923, 454.736, 52805.061 23/11/07,17:20:28,06,08,1, 11.9,1,1, 1.367, 10467.920, 454.736, 52805.068 23/11/07,17:20:28,07,08,1, 11.9,1,1, 1.367, 10467.948, 454.765, 52805.041 23/11/07,17:20:28,08,08,1, 11.9,1,1, 1.367, 10467.975, 454.754, 52805.053 23/11/07,17:20:28,09,08,1, 11.9,1,1, 1.367, 10467.988, 454.763, 52805.067 23/11/07,17:20:28,10,08,1, 11.9,1,1, 1.367, 10467.980, 454.752, 52805.053 23/11/07,17:20:28,11,08,1, 11.9,1,1, 1.367, 10468.015, 454.782, 52805.060 23/11/07,17:20:28,12,08,1, 11.9,1,1, 1.367, 10468.012, 454.785, 52805.046 23/11/07,17:20:28,13,08,1, 11.9,1,1, 1.367, 10468.037, 454.809, 52805.103 23/11/07,17:20:28,14,08,1, 11.9,1,1, 1.367, 10468.041, 454.807, 52805.060 23/11/07,17:20:28,15,08,1, 11.9,1,1, 1.367, 10468.083, 454.825, 52805.084 23/11/07,17:20:28,16,08,1, 11.9,1,1, 1.367, 10468.090, 454.857, 52805.062 23/11/07,17:20:28,17,08,1, 11.9,1,1, 1.367, 10468.095, 454.862, 52805.077 23/11/07,17:20:28,18,08,1, 11.9,1,1, 1.367, 10468.111, 454.873, 52805.079 23/11/07,17:20:28,19,08,1, 11.9,1,1, 1.367, 10468.144, 454.869, 52805.083 23/11/07,17:20:29,00,08,1, 11.9,1,1, 1.366, 10468.138, 454.869, 52805.083 23/11/07,17:20:29,01,08,1, 11.9,1,1, 1.366, 10468.167, 454.902, 52805.060 23/11/07,17:20:29,02,08,1, 11.9,1,1, 1.366, 10468.212, 454.908, 52805.047 23/11/07,17:20:29,03,08,1, 11.9,1,1, 1.366, 10468.197, 454.909, 52805.064 23/11/07,17:20:29,04,08,1, 11.9,1,1, 1.366, 10468.219, 454.919, 52805.052 23/11/07,17:20:29,05,08,1, 11.9,1,1, 1.366, 10468.211, 454.946, 52805.033 23/11/07,17:20:29,06,08,1, 11.9,1,1, 1.366, 10468.241, 454.947, 52805.040 23/11/07,17:20:29,07,08,1, 11.9,1,1, 1.366, 10468.267, 454.958, 52805.047 23/11/07,17:20:29,08,08,1, 11.9,1,1, 1.366, 10468.274, 454.969, 52805.058 23/11/07,17:20:29,09,08,1, 11.9,1,1, 1.366, 10468.279, 454.981, 52805.077 23/11/07,17:20:29,10,08,1, 11.9,1,1, 1.366, 10468.292, 455.009, 52805.083 23/11/07,17:20:29,11,08,1, 11.9,1,1, 1.366, 10468.308, 455.002, 52805.067 23/11/07,17:20:29,12,08,1, 11.9,1,1, 1.366, 10468.329, 455.026, 52805.058 23/11/07,17:20:29,13,08,1, 11.9,1,1, 1.366, 10468.357, 455.026, 52805.054 23/11/07,17:20:29,14,08,1, 11.9,1,1, 1.366, 10468.382, 455.056, 52805.067 23/11/07,17:20:29,15,08,1, 11.9,1,1, 1.366, 10468.387, 455.056, 52805.099 23/11/07,17:20:29,16,08,1, 11.9,1,1, 1.366, 10468.384, 455.067, 52805.062 23/11/07,17:20:29,17,08,1, 11.9,1,1, 1.366, 10468.420, 455.079, 52805.054 23/11/07,17:20:29,18,08,1, 11.9,1,1, 1.366, 10468.414, 455.080, 52805.061 23/11/07,17:20:29,19,08,1, 11.9,1,1, 1.366, 10468.441, 455.116, 52805.086 23/11/07,17:20:30,00,08,1, 11.9,1,1, 1.366, 10468.439, 455.116, 52805.086 23/11/07,17:20:30,01,08,1, 11.9,1,1, 1.366, 10468.474, 455.143, 52805.093 23/11/07,17:20:30,02,08,1, 11.9,1,1, 1.366, 10468.477, 455.140, 52805.090 23/11/07,17:20:30,03,08,1, 11.9,1,1, 1.366, 10468.529, 455.159, 52805.079 23/11/07,17:20:30,04,08,1, 11.9,1,1, 1.366, 10468.535, 455.152, 52805.066 23/11/07,17:20:30,05,08,1, 11.9,1,1, 1.366, 10468.568, 455.171, 52805.114 23/11/07,17:20:30,06,08,1, 11.9,1,1, 1.366, 10468.557, 455.191, 52805.114 23/11/07,17:20:30,07,08,1, 11.9,1,1, 1.366, 10468.559, 455.229, 52805.339 23/11/07,17:20:30,08,08,1, 11.9,1,1, 1.366, 10468.613, 455.206, 52805.054 23/11/07,17:20:30,09,08,1, 11.9,1,1, 1.366, 10468.655, 455.222, 52805.017 23/11/07,17:20:30,10,08,1, 11.9,1,1, 1.366, 10468.671, 455.220, 52805.032 23/11/07,17:20:30,11,08,1, 11.9,1,1, 1.366, 10468.680, 455.234, 52805.049 23/11/07,17:20:30,12,08,1, 11.9,1,1, 1.366, 10468.692, 455.269, 52805.044 23/11/07,17:20:30,13,08,1, 11.9,1,1, 1.366, 10468.699, 455.255, 52805.065 23/11/07,17:20:30,14,08,1, 11.9,1,1, 1.366, 10468.716, 455.275, 52805.078 23/11/07,17:20:30,15,08,1, 11.9,1,1, 1.366, 10468.742, 455.292, 52805.060 23/11/07,17:20:30,16,08,1, 11.9,1,1, 1.366, 10468.779, 455.299, 52805.081 23/11/07,17:20:30,17,08,1, 11.9,1,1, 1.366, 10468.769, 455.309, 52805.055 23/11/07,17:20:30,18,08,1, 11.9,1,1, 1.366, 10468.825, 455.315, 52805.115 23/11/07,17:20:30,19,08,1, 11.9,1,1, 1.366, 10468.794, 455.331, 52805.067 23/11/07,17:20:31,00,08,1, 12.0,1,1, 1.366, 10468.789, 455.331, 52805.067 23/11/07,17:20:31,01,08,1, 12.0,1,1, 1.366, 10468.859, 455.370, 52805.098 23/11/07,17:20:31,02,08,1, 12.0,1,1, 1.366, 10468.874, 455.356, 52805.126 23/11/07,17:20:31,03,08,1, 12.0,1,1, 1.366, 10468.901, 455.400, 52805.115 23/11/07,17:20:31,04,08,1, 12.0,1,1, 1.366, 10468.891, 455.385, 52805.125 23/11/07,17:20:31,05,08,1, 12.0,1,1, 1.366, 10468.950, 455.408, 52805.074 23/11/07,17:20:31,06,08,1, 12.0,1,1, 1.366, 10468.963, 455.415, 52805.090 23/11/07,17:20:31,07,08,1, 12.0,1,1, 1.366, 10469.008, 455.399, 52805.082 23/11/07,17:20:31,08,08,1, 12.0,1,1, 1.366, 10468.996, 455.426, 52805.087 23/11/07,17:20:31,09,08,1, 12.0,1,1, 1.366, 10469.017, 455.441, 52805.068 23/11/07,17:20:31,10,08,1, 12.0,1,1, 1.366, 10469.054, 455.449, 52805.056 23/11/07,17:20:31,11,08,1, 12.0,1,1, 1.366, 10469.065, 455.439, 52805.079 23/11/07,17:20:31,12,08,1, 12.0,1,1, 1.366, 10469.095, 455.464, 52805.068 23/11/07,17:20:31,13,08,1, 12.0,1,1, 1.366, 10469.115, 455.471, 52805.102 23/11/07,17:20:31,14,08,1, 12.0,1,1, 1.366, 10469.123, 455.494, 52805.120 23/11/07,17:20:31,15,08,1, 12.0,1,1, 1.366, 10469.165, 455.507, 52805.113 23/11/07,17:20:31,16,08,1, 12.0,1,1, 1.366, 10469.168, 455.490, 52805.081 23/11/07,17:20:31,17,08,1, 12.0,1,1, 1.366, 10469.199, 455.487, 52805.114 23/11/07,17:20:31,18,08,1, 12.0,1,1, 1.366, 10469.201, 455.492, 52805.102 23/11/07,17:20:31,19,08,1, 12.0,1,1, 1.366, 10469.225, 455.504, 52805.104 23/11/07,17:20:32,00,08,1, 11.9,1,1, 1.367, 10469.223, 455.504, 52805.104 23/11/07,17:20:32,01,08,1, 11.9,1,1, 1.367, 10469.258, 455.533, 52805.087 23/11/07,17:20:32,02,08,1, 11.9,1,1, 1.367, 10469.291, 455.530, 52805.075 23/11/07,17:20:32,03,08,1, 11.9,1,1, 1.367, 10469.310, 455.565, 52805.074 23/11/07,17:20:32,04,08,1, 11.9,1,1, 1.367, 10469.321, 455.576, 52805.041 23/11/07,17:20:32,05,08,1, 11.9,1,1, 1.367, 10469.334, 455.570, 52805.095 23/11/07,17:20:32,06,08,1, 11.9,1,1, 1.367, 10469.350, 455.566, 52805.053 23/11/07,17:20:32,07,08,1, 11.9,1,1, 1.367, 10469.367, 455.580, 52805.040 23/11/07,17:20:32,08,08,1, 11.9,1,1, 1.367, 10469.389, 455.611, 52805.224 23/11/07,17:20:32,09,08,1, 11.9,1,1, 1.367, 10469.395, 455.627, 52805.024 23/11/07,17:20:32,10,08,1, 11.9,1,1, 1.367, 10469.406, 455.617, 52805.062 23/11/07,17:20:32,11,08,1, 11.9,1,1, 1.367, 10469.460, 455.608, 52805.050 23/11/07,17:20:32,12,08,1, 11.9,1,1, 1.367, 10469.500, 455.654, 52805.052 23/11/07,17:20:32,13,08,1, 11.9,1,1, 1.367, 10469.491, 455.645, 52805.045 23/11/07,17:20:32,14,08,1, 11.9,1,1, 1.367, 10469.516, 455.658, 52805.073 23/11/07,17:20:32,15,08,1, 11.9,1,1, 1.367, 10469.547, 455.674, 52805.036 23/11/07,17:20:32,16,08,1, 11.9,1,1, 1.367, 10469.545, 455.661, 52805.045 23/11/07,17:20:32,17,08,1, 11.9,1,1, 1.367, 10469.594, 455.684, 52805.099 23/11/07,17:20:32,18,08,1, 11.9,1,1, 1.367, 10469.624, 455.691, 52805.058 23/11/07,17:20:32,19,08,1, 11.9,1,1, 1.367, 10469.657, 455.696, 52805.087 23/11/07,17:20:33,00,08,1, 11.9,1,1, 1.365, 10469.649, 455.696, 52805.087 23/11/07,17:20:33,01,08,1, 11.9,1,1, 1.365, 10469.672, 455.691, 52805.084 23/11/07,17:20:33,02,08,1, 11.9,1,1, 1.365, 10469.677, 455.721, 52805.036 23/11/07,17:20:33,03,08,1, 11.9,1,1, 1.365, 10469.681, 455.692, 52805.024 23/11/07,17:20:33,04,08,1, 11.9,1,1, 1.365, 10469.711, 455.709, 52805.015 23/11/07,17:20:33,05,08,1, 11.9,1,1, 1.365, 10469.740, 455.739, 52805.066 23/11/07,17:20:33,06,08,1, 11.9,1,1, 1.365, 10469.740, 455.732, 52805.039 23/11/07,17:20:33,07,08,1, 11.9,1,1, 1.365, 10469.773, 455.749, 52805.052 23/11/07,17:20:33,08,08,1, 11.9,1,1, 1.365, 10469.766, 455.744, 52805.060 23/11/07,17:20:33,09,08,1, 11.9,1,1, 1.365, 10469.796, 455.761, 52805.031 23/11/07,17:20:33,10,08,1, 11.9,1,1, 1.365, 10469.816, 455.769, 52805.003 23/11/07,17:20:33,11,08,1, 11.9,1,1, 1.365, 10469.841, 455.770, 52805.016 23/11/07,17:20:33,12,08,1, 11.9,1,1, 1.365, 10469.846, 455.801, 52805.026 23/11/07,17:20:33,13,08,1, 11.9,1,1, 1.365, 10469.876, 455.807, 52805.034 23/11/07,17:20:33,14,08,1, 11.9,1,1, 1.365, 10469.879, 455.811, 52805.039 23/11/07,17:20:33,15,08,1, 11.9,1,1, 1.365, 10469.892, 455.812, 52805.003 23/11/07,17:20:33,16,08,1, 11.9,1,1, 1.365, 10469.914, 455.795, 52805.015 23/11/07,17:20:33,17,08,1, 11.9,1,1, 1.365, 10469.959, 455.844, 52805.145 23/11/07,17:20:33,18,08,1, 11.9,1,1, 1.365, 10469.956, 455.855, 52804.974 23/11/07,17:20:33,19,08,1, 11.9,1,1, 1.365, 10469.944, 455.850, 52804.996 23/11/07,17:20:34,00,08,1, 11.9,1,1, 1.363, 10469.941, 455.850, 52804.996 23/11/07,17:20:34,01,08,1, 11.9,1,1, 1.363, 10469.991, 455.861, 52805.028 23/11/07,17:20:34,02,08,1, 11.9,1,1, 1.363, 10470.010, 455.852, 52804.979 23/11/07,17:20:34,03,08,1, 11.9,1,1, 1.363, 10470.044, 455.888, 52805.004 23/11/07,17:20:34,04,08,1, 11.9,1,1, 1.363, 10470.022, 455.877, 52805.011 23/11/07,17:20:34,05,08,1, 11.9,1,1, 1.363, 10470.055, 455.877, 52805.030 23/11/07,17:20:34,06,08,1, 11.9,1,1, 1.363, 10470.073, 455.888, 52805.027 23/11/07,17:20:34,07,08,1, 11.9,1,1, 1.363, 10470.102, 455.898, 52805.000 23/11/07,17:20:34,08,08,1, 11.9,1,1, 1.363, 10470.100, 455.907, 52804.991 23/11/07,17:20:34,09,08,1, 11.9,1,1, 1.363, 10470.126, 455.955, 52804.983 23/11/07,17:20:34,10,08,1, 11.9,1,1, 1.363, 10470.132, 455.966, 52804.972 23/11/07,17:20:34,11,08,1, 11.9,1,1, 1.363, 10470.120, 455.970, 52805.016 23/11/07,17:20:34,12,08,1, 11.9,1,1, 1.363, 10470.156, 455.967, 52805.000 23/11/07,17:20:34,13,08,1, 11.9,1,1, 1.363, 10470.172, 455.969, 52805.012 23/11/07,17:20:34,14,08,1, 11.9,1,1, 1.363, 10470.177, 455.997, 52805.005 23/11/07,17:20:34,15,08,1, 11.9,1,1, 1.363, 10470.199, 455.982, 52804.980 23/11/07,17:20:34,16,08,1, 11.9,1,1, 1.363, 10470.224, 455.995, 52804.983 23/11/07,17:20:34,17,08,1, 11.9,1,1, 1.363, 10470.209, 456.019, 52805.005 23/11/07,17:20:34,18,08,1, 11.9,1,1, 1.363, 10470.236, 456.008, 52805.002 23/11/07,17:20:34,19,08,1, 11.9,1,1, 1.363, 10470.228, 456.038, 52805.001 23/11/07,17:20:35,00,08,1, 11.8,1,1, 1.365, 10470.225, 456.038, 52805.001 23/11/07,17:20:35,01,08,1, 11.8,1,1, 1.365, 10470.242, 456.064, 52804.981 23/11/07,17:20:35,02,08,1, 11.8,1,1, 1.365, 10470.286, 456.062, 52804.989 23/11/07,17:20:35,03,08,1, 11.8,1,1, 1.365, 10470.263, 456.072, 52804.978 23/11/07,17:20:35,04,08,1, 11.8,1,1, 1.365, 10470.316, 456.087, 52804.995 23/11/07,17:20:35,05,08,1, 11.8,1,1, 1.365, 10470.303, 456.113, 52805.006 23/11/07,17:20:35,06,08,1, 11.8,1,1, 1.365, 10470.332, 456.101, 52805.007 23/11/07,17:20:35,07,08,1, 11.8,1,1, 1.365, 10470.335, 456.120, 52805.020 23/11/07,17:20:35,08,08,1, 11.8,1,1, 1.365, 10470.332, 456.130, 52804.977 23/11/07,17:20:35,09,08,1, 11.8,1,1, 1.365, 10470.372, 456.131, 52805.010 23/11/07,17:20:35,10,08,1, 11.8,1,1, 1.365, 10470.372, 456.159, 52804.996 23/11/07,17:20:35,11,08,1, 11.8,1,1, 1.365, 10470.364, 456.161, 52805.002 23/11/07,17:20:35,12,08,1, 11.8,1,1, 1.365, 10470.373, 456.163, 52804.992 23/11/07,17:20:35,13,08,1, 11.8,1,1, 1.365, 10470.406, 456.186, 52805.001 23/11/07,17:20:35,14,08,1, 11.8,1,1, 1.365, 10470.417, 456.195, 52805.015 23/11/07,17:20:35,15,08,1, 11.8,1,1, 1.365, 10470.420, 456.205, 52805.026 23/11/07,17:20:35,16,08,1, 11.8,1,1, 1.365, 10470.446, 456.239, 52804.981 23/11/07,17:20:35,17,08,1, 11.8,1,1, 1.365, 10470.462, 456.233, 52804.981 23/11/07,17:20:35,18,08,1, 11.8,1,1, 1.365, 10470.464, 456.241, 52804.994 23/11/07,17:20:35,19,08,1, 11.8,1,1, 1.365, 10470.487, 456.270, 52804.987 23/11/07,17:20:36,00,08,1, 11.9,1,1, 1.368, 10470.483, 456.270, 52804.987 23/11/07,17:20:36,01,08,1, 11.9,1,1, 1.368, 10470.506, 456.293, 52805.008 23/11/07,17:20:36,02,08,1, 11.9,1,1, 1.368, 10470.516, 456.297, 52804.777 23/11/07,17:20:36,03,08,1, 11.9,1,1, 1.368, 10470.511, 456.322, 52804.966 23/11/07,17:20:36,04,08,1, 11.9,1,1, 1.368, 10470.522, 456.308, 52804.972 23/11/07,17:20:36,05,08,1, 11.9,1,1, 1.368, 10470.552, 456.301, 52804.979 23/11/07,17:20:36,06,08,1, 11.9,1,1, 1.368, 10470.559, 456.330, 52804.970 23/11/07,17:20:36,07,08,1, 11.9,1,1, 1.368, 10470.574, 456.331, 52804.994 23/11/07,17:20:36,08,08,1, 11.9,1,1, 1.368, 10470.579, 456.346, 52805.008 23/11/07,17:20:36,09,08,1, 11.9,1,1, 1.368, 10470.586, 456.351, 52805.028 23/11/07,17:20:36,10,08,1, 11.9,1,1, 1.368, 10470.608, 456.377, 52805.014 23/11/07,17:20:36,11,08,1, 11.9,1,1, 1.368, 10470.619, 456.386, 52804.997 23/11/07,17:20:36,12,08,1, 11.9,1,1, 1.368, 10470.634, 456.405, 52804.993 23/11/07,17:20:36,13,08,1, 11.9,1,1, 1.368, 10470.630, 456.404, 52804.946 23/11/07,17:20:36,14,08,1, 11.9,1,1, 1.368, 10470.688, 456.411, 52804.990 23/11/07,17:20:36,15,08,1, 11.9,1,1, 1.368, 10470.665, 456.422, 52804.947 23/11/07,17:20:36,16,08,1, 11.9,1,1, 1.368, 10470.712, 456.443, 52804.988 23/11/07,17:20:36,17,08,1, 11.9,1,1, 1.368, 10470.706, 456.435, 52805.066 23/11/07,17:20:36,18,08,1, 11.9,1,1, 1.368, 10470.725, 456.470, 52805.022 23/11/07,17:20:36,19,08,1, 11.9,1,1, 1.368, 10470.741, 456.450, 52805.001 23/11/07,17:20:37,00,09,1, 11.9,1,1, 1.364, 10470.734, 456.450, 52805.001 23/11/07,17:20:37,01,09,1, 11.9,1,1, 1.364, 10470.741, 456.524, 52804.997 23/11/07,17:20:37,02,09,1, 11.9,1,1, 1.364, 10470.740, 456.494, 52805.001 23/11/07,17:20:37,03,09,1, 11.9,1,1, 1.364, 10470.750, 456.520, 52804.994 23/11/07,17:20:37,04,09,1, 11.9,1,1, 1.364, 10470.777, 456.527, 52804.972 23/11/07,17:20:37,05,09,1, 11.9,1,1, 1.364, 10470.787, 456.540, 52805.007 23/11/07,17:20:37,06,09,1, 11.9,1,1, 1.364, 10470.794, 456.544, 52804.961 23/11/07,17:20:37,07,09,1, 11.9,1,1, 1.364, 10470.807, 456.561, 52804.991 23/11/07,17:20:37,08,09,1, 11.9,1,1, 1.364, 10470.841, 456.549, 52804.988 23/11/07,17:20:37,09,09,1, 11.9,1,1, 1.364, 10470.835, 456.574, 52804.994 23/11/07,17:20:37,10,09,1, 11.9,1,1, 1.364, 10470.826, 456.569, 52804.981 23/11/07,17:20:37,11,09,1, 11.9,1,1, 1.364, 10470.875, 456.582, 52804.994 23/11/07,17:20:37,12,09,1, 11.9,1,1, 1.364, 10470.865, 456.611, 52804.985 23/11/07,17:20:37,13,09,1, 11.9,1,1, 1.364, 10470.889, 456.606, 52805.016 23/11/07,17:20:37,14,09,1, 11.9,1,1, 1.364, 10470.886, 456.605, 52805.005 23/11/07,17:20:37,15,09,1, 11.9,1,1, 1.364, 10470.915, 456.624, 52804.968 23/11/07,17:20:37,16,09,1, 11.9,1,1, 1.364, 10470.926, 456.651, 52805.021 23/11/07,17:20:37,17,09,1, 11.9,1,1, 1.364, 10470.937, 456.664, 52804.993 23/11/07,17:20:37,18,09,1, 11.9,1,1, 1.364, 10470.946, 456.673, 52805.016 23/11/07,17:20:37,19,09,1, 11.9,1,1, 1.364, 10470.953, 456.677, 52805.032 23/11/07,17:20:38,00,08,1, 11.9,1,1, 1.361, 10470.951, 456.677, 52805.032 23/11/07,17:20:38,01,08,1, 11.9,1,1, 1.361, 10470.975, 456.696, 52805.034 23/11/07,17:20:38,02,08,1, 11.9,1,1, 1.361, 10470.964, 456.712, 52805.002 23/11/07,17:20:38,03,08,1, 11.9,1,1, 1.361, 10470.988, 456.706, 52804.997 23/11/07,17:20:38,04,08,1, 11.9,1,1, 1.361, 10470.992, 456.738, 52804.981 23/11/07,17:20:38,05,08,1, 11.9,1,1, 1.361, 10471.025, 456.745, 52804.978 23/11/07,17:20:38,06,08,1, 11.9,1,1, 1.361, 10471.043, 456.754, 52805.002 23/11/07,17:20:38,07,08,1, 11.9,1,1, 1.361, 10471.022, 456.765, 52804.992 23/11/07,17:20:38,08,08,1, 11.9,1,1, 1.361, 10471.045, 456.790, 52804.962 23/11/07,17:20:38,09,08,1, 11.9,1,1, 1.361, 10471.061, 456.764, 52805.022 23/11/07,17:20:38,10,08,1, 11.9,1,1, 1.361, 10471.069, 456.793, 52805.007 23/11/07,17:20:38,11,08,1, 11.9,1,1, 1.361, 10471.092, 456.779, 52805.015 23/11/07,17:20:38,12,08,1, 11.9,1,1, 1.361, 10471.075, 456.802, 52804.965 23/11/07,17:20:38,13,08,1, 11.9,1,1, 1.361, 10471.113, 456.808, 52804.996 23/11/07,17:20:38,14,08,1, 11.9,1,1, 1.361, 10471.115, 456.847, 52804.997 23/11/07,17:20:38,15,08,1, 11.9,1,1, 1.361, 10471.141, 456.862, 52804.982 23/11/07,17:20:38,16,08,1, 11.9,1,1, 1.361, 10471.125, 456.879, 52804.993 23/11/07,17:20:38,17,08,1, 11.9,1,1, 1.361, 10471.139, 456.868, 52805.000 23/11/07,17:20:38,18,08,1, 11.9,1,1, 1.361, 10471.134, 456.894, 52804.976 23/11/07,17:20:38,19,08,1, 11.9,1,1, 1.361, 10471.151, 456.904, 52805.002 23/11/07,17:20:39,00,08,1, 11.8,1,1, 1.365, 10471.143, 456.904, 52805.002 23/11/07,17:20:39,01,08,1, 11.8,1,1, 1.365, 10471.189, 456.909, 52804.973 23/11/07,17:20:39,02,08,1, 11.8,1,1, 1.365, 10471.202, 456.890, 52804.975 23/11/07,17:20:39,03,08,1, 11.8,1,1, 1.365, 10471.193, 456.913, 52804.978 23/11/07,17:20:39,04,08,1, 11.8,1,1, 1.365, 10471.200, 456.949, 52804.984 23/11/07,17:20:39,05,08,1, 11.8,1,1, 1.365, 10471.202, 456.953, 52804.982 23/11/07,17:20:39,06,08,1, 11.8,1,1, 1.365, 10471.222, 456.968, 52805.026 23/11/07,17:20:39,07,08,1, 11.8,1,1, 1.365, 10471.247, 456.973, 52804.989 23/11/07,17:20:39,08,08,1, 11.8,1,1, 1.365, 10471.251, 456.993, 52804.974 23/11/07,17:20:39,09,08,1, 11.8,1,1, 1.365, 10471.243, 457.000, 52805.011 23/11/07,17:20:39,10,08,1, 11.8,1,1, 1.365, 10471.250, 457.022, 52804.989 23/11/07,17:20:39,11,08,1, 11.8,1,1, 1.365, 10471.267, 457.018, 52804.976 23/11/07,17:20:39,12,08,1, 11.8,1,1, 1.365, 10471.272, 457.051, 52804.961 23/11/07,17:20:39,13,08,1, 11.8,1,1, 1.365, 10471.258, 457.032, 52804.976 23/11/07,17:20:39,14,08,1, 11.8,1,1, 1.365, 10471.304, 457.058, 52804.978 23/11/07,17:20:39,15,08,1, 11.8,1,1, 1.365, 10471.311, 457.056, 52804.960 23/11/07,17:20:39,16,08,1, 11.8,1,1, 1.365, 10471.335, 457.064, 52804.962 23/11/07,17:20:39,17,08,1, 11.8,1,1, 1.365, 10471.332, 457.079, 52804.933 23/11/07,17:20:39,18,08,1, 11.8,1,1, 1.365, 10471.348, 457.078, 52804.999 23/11/07,17:20:39,19,08,1, 11.8,1,1, 1.365, 10471.322, 457.081, 52805.046 23/11/07,17:20:40,00,08,1, 11.9,1,1, 1.369, 10471.318, 457.081, 52805.046 23/11/07,17:20:40,01,08,1, 11.9,1,1, 1.369, 10471.370, 457.108, 52804.967 23/11/07,17:20:40,02,08,1, 11.9,1,1, 1.369, 10471.396, 457.115, 52804.990 23/11/07,17:20:40,03,08,1, 11.9,1,1, 1.369, 10471.398, 457.117, 52804.966 23/11/07,17:20:40,04,08,1, 11.9,1,1, 1.369, 10471.396, 457.149, 52804.962 23/11/07,17:20:40,05,08,1, 11.9,1,1, 1.369, 10471.394, 457.158, 52804.956 23/11/07,17:20:40,06,08,1, 11.9,1,1, 1.369, 10471.398, 457.160, 52804.937 23/11/07,17:20:40,07,08,1, 11.9,1,1, 1.369, 10471.411, 457.178, 52804.943 23/11/07,17:20:40,08,08,1, 11.9,1,1, 1.369, 10471.418, 457.183, 52804.932 23/11/07,17:20:40,09,08,1, 11.9,1,1, 1.369, 10471.426, 457.206, 52804.959 23/11/07,17:20:40,10,08,1, 11.9,1,1, 1.369, 10471.425, 457.193, 52804.935 23/11/07,17:20:40,11,08,1, 11.9,1,1, 1.369, 10471.413, 457.229, 52804.953 23/11/07,17:20:40,12,08,1, 11.9,1,1, 1.369, 10471.428, 457.226, 52804.950 23/11/07,17:20:40,13,08,1, 11.9,1,1, 1.369, 10471.478, 457.218, 52804.828 23/11/07,17:20:40,14,08,1, 11.9,1,1, 1.369, 10471.487, 457.217, 52804.939 23/11/07,17:20:40,15,08,1, 11.9,1,1, 1.369, 10471.503, 457.251, 52805.055 23/11/07,17:20:40,16,08,1, 11.9,1,1, 1.369, 10471.472, 457.256, 52804.942 23/11/07,17:20:40,17,08,1, 11.9,1,1, 1.369, 10471.478, 457.277, 52804.964 23/11/07,17:20:40,18,08,1, 11.9,1,1, 1.369, 10471.466, 457.280, 52804.972 23/11/07,17:20:40,19,08,1, 11.9,1,1, 1.369, 10471.491, 457.288, 52804.966 23/11/07,17:20:41,00,08,1, 11.9,1,1, 1.362, 10471.485, 457.288, 52804.966 23/11/07,17:20:41,01,08,1, 11.9,1,1, 1.362, 10471.477, 457.300, 52804.953 23/11/07,17:20:41,02,08,1, 11.9,1,1, 1.362, 10471.520, 457.327, 52804.956 23/11/07,17:20:41,03,08,1, 11.9,1,1, 1.362, 10471.513, 457.324, 52804.971 23/11/07,17:20:41,04,08,1, 11.9,1,1, 1.362, 10471.529, 457.326, 52804.988 23/11/07,17:20:41,05,08,1, 11.9,1,1, 1.362, 10471.536, 457.331, 52804.959 23/11/07,17:20:41,06,08,1, 11.9,1,1, 1.362, 10471.534, 457.359, 52804.946 23/11/07,17:20:41,07,08,1, 11.9,1,1, 1.362, 10471.523, 457.368, 52804.984 23/11/07,17:20:41,08,08,1, 11.9,1,1, 1.362, 10471.518, 457.391, 52804.954 23/11/07,17:20:41,09,08,1, 11.9,1,1, 1.362, 10471.536, 457.372, 52804.952 23/11/07,17:20:41,10,08,1, 11.9,1,1, 1.362, 10471.531, 457.402, 52804.950 23/11/07,17:20:41,11,08,1, 11.9,1,1, 1.362, 10471.550, 457.409, 52804.943 23/11/07,17:20:41,12,08,1, 11.9,1,1, 1.362, 10471.533, 457.426, 52804.954 23/11/07,17:20:41,13,08,1, 11.9,1,1, 1.362, 10471.543, 457.432, 52804.939 23/11/07,17:20:41,14,08,1, 11.9,1,1, 1.362, 10471.569, 457.448, 52804.933 23/11/07,17:20:41,15,08,1, 11.9,1,1, 1.362, 10471.539, 457.452, 52804.939 23/11/07,17:20:41,16,08,1, 11.9,1,1, 1.362, 10471.554, 457.460, 52804.939 23/11/07,17:20:41,17,08,1, 11.9,1,1, 1.362, 10471.581, 457.477, 52804.973 23/11/07,17:20:41,18,08,1, 11.9,1,1, 1.362, 10471.548, 457.491, 52804.962 23/11/07,17:20:41,19,08,1, 11.9,1,1, 1.362, 10471.560, 457.490, 52804.976 23/11/07,17:20:42,00,08,1, 11.9,1,1, 1.365, 10471.560, 457.490, 52804.976 23/11/07,17:20:42,01,08,1, 11.9,1,1, 1.365, 10471.528, 457.494, 52804.947 23/11/07,17:20:42,02,08,1, 11.9,1,1, 1.365, 10471.550, 457.508, 52804.936 23/11/07,17:20:42,03,08,1, 11.9,1,1, 1.365, 10471.560, 457.520, 52804.908 23/11/07,17:20:42,04,08,1, 11.9,1,1, 1.365, 10471.537, 457.526, 52804.924 23/11/07,17:20:42,05,08,1, 11.9,1,1, 1.365, 10471.525, 457.529, 52804.924 23/11/07,17:20:42,06,08,1, 11.9,1,1, 1.365, 10471.531, 457.537, 52804.924 23/11/07,17:20:42,07,08,1, 11.9,1,1, 1.365, 10471.553, 457.557, 52804.906 23/11/07,17:20:42,08,08,1, 11.9,1,1, 1.365, 10471.581, 457.557, 52804.938 23/11/07,17:20:42,09,08,1, 11.9,1,1, 1.365, 10471.554, 457.574, 52804.923 23/11/07,17:20:42,10,08,1, 11.9,1,1, 1.365, 10471.559, 457.611, 52804.923 23/11/07,17:20:42,11,08,1, 11.9,1,1, 1.365, 10471.563, 457.611, 52804.923 23/11/07,17:20:42,12,08,1, 11.9,1,1, 1.365, 10471.557, 457.574, 52804.784 23/11/07,17:20:42,13,08,1, 11.9,1,1, 1.365, 10471.539, 457.620, 52804.996 23/11/07,17:20:42,14,08,1, 11.9,1,1, 1.365, 10471.526, 457.622, 52804.992 23/11/07,17:20:42,15,08,1, 11.9,1,1, 1.365, 10471.570, 457.636, 52804.954 23/11/07,17:20:42,16,08,1, 11.9,1,1, 1.365, 10471.595, 457.653, 52804.929 23/11/07,17:20:42,17,08,1, 11.9,1,1, 1.365, 10471.575, 457.676, 52804.925 23/11/07,17:20:42,18,08,1, 11.9,1,1, 1.365, 10471.587, 457.683, 52804.886 23/11/07,17:20:42,19,08,1, 11.9,1,1, 1.365, 10471.568, 457.697, 52804.915 23/11/07,17:20:43,00,08,1, 11.9,1,1, 1.362, 10471.560, 457.697, 52804.915 23/11/07,17:20:43,01,08,1, 11.9,1,1, 1.362, 10471.563, 457.683, 52804.918 23/11/07,17:20:43,02,08,1, 11.9,1,1, 1.362, 10471.557, 457.694, 52804.867 23/11/07,17:20:43,03,08,1, 11.9,1,1, 1.362, 10471.547, 457.725, 52804.897 23/11/07,17:20:43,04,08,1, 11.9,1,1, 1.362, 10471.555, 457.726, 52804.954 23/11/07,17:20:43,05,08,1, 11.9,1,1, 1.362, 10471.563, 457.747, 52804.901 23/11/07,17:20:43,06,08,1, 11.9,1,1, 1.362, 10471.559, 457.758, 52804.944 23/11/07,17:20:43,07,08,1, 11.9,1,1, 1.362, 10471.572, 457.751, 52804.936 23/11/07,17:20:43,08,08,1, 11.9,1,1, 1.362, 10471.552, 457.746, 52804.924 23/11/07,17:20:43,09,08,1, 11.9,1,1, 1.362, 10471.584, 457.765, 52804.921 23/11/07,17:20:43,10,08,1, 11.9,1,1, 1.362, 10471.556, 457.774, 52804.954 23/11/07,17:20:43,11,08,1, 11.9,1,1, 1.362, 10471.558, 457.803, 52804.928 23/11/07,17:20:43,12,08,1, 11.9,1,1, 1.362, 10471.584, 457.824, 52804.894 23/11/07,17:20:43,13,08,1, 11.9,1,1, 1.362, 10471.542, 457.835, 52804.978 23/11/07,17:20:43,14,08,1, 11.9,1,1, 1.362, 10471.561, 457.837, 52804.937 23/11/07,17:20:43,15,08,1, 11.9,1,1, 1.362, 10471.559, 457.873, 52804.928 23/11/07,17:20:43,16,08,1, 11.9,1,1, 1.362, 10471.538, 457.860, 52804.942 23/11/07,17:20:43,17,08,1, 11.9,1,1, 1.362, 10471.559, 457.877, 52804.937 23/11/07,17:20:43,18,08,1, 11.9,1,1, 1.362, 10471.555, 457.881, 52804.911 23/11/07,17:20:43,19,08,1, 11.9,1,1, 1.362, 10471.554, 457.882, 52804.978 23/11/07,17:20:44,00,08,1, 11.9,1,1, 1.366, 10471.551, 457.882, 52804.978 23/11/07,17:20:44,01,08,1, 11.9,1,1, 1.366, 10471.549, 457.909, 52804.945 23/11/07,17:20:44,02,08,1, 11.9,1,1, 1.366, 10471.548, 457.918, 52804.918 23/11/07,17:20:44,03,08,1, 11.9,1,1, 1.366, 10471.530, 457.925, 52804.895 23/11/07,17:20:44,04,08,1, 11.9,1,1, 1.366, 10471.531, 457.937, 52804.931 23/11/07,17:20:44,05,08,1, 11.9,1,1, 1.366, 10471.553, 457.947, 52804.920 23/11/07,17:20:44,06,08,1, 11.9,1,1, 1.366, 10471.533, 457.948, 52804.918 23/11/07,17:20:44,07,08,1, 11.9,1,1, 1.366, 10471.535, 457.981, 52804.927 23/11/07,17:20:44,08,08,1, 11.9,1,1, 1.366, 10471.538, 457.973, 52804.935 23/11/07,17:20:44,09,08,1, 11.9,1,1, 1.366, 10471.539, 457.974, 52804.962 23/11/07,17:20:44,10,08,1, 11.9,1,1, 1.366, 10471.521, 457.999, 52804.943 23/11/07,17:20:44,11,08,1, 11.9,1,1, 1.366, 10471.549, 457.985, 52804.930 23/11/07,17:20:44,12,08,1, 11.9,1,1, 1.366, 10471.526, 458.005, 52804.946 23/11/07,17:20:44,13,08,1, 11.9,1,1, 1.366, 10471.526, 458.013, 52804.914 23/11/07,17:20:44,14,08,1, 11.9,1,1, 1.366, 10471.519, 458.007, 52804.942 23/11/07,17:20:44,15,08,1, 11.9,1,1, 1.366, 10471.521, 458.040, 52804.948 23/11/07,17:20:44,16,08,1, 11.9,1,1, 1.366, 10471.524, 458.042, 52804.952 23/11/07,17:20:44,17,08,1, 11.9,1,1, 1.366, 10471.521, 458.031, 52804.948 23/11/07,17:20:44,18,08,1, 11.9,1,1, 1.366, 10471.524, 458.052, 52804.970 23/11/07,17:20:44,19,08,1, 11.9,1,1, 1.366, 10471.508, 458.074, 52804.958 23/11/07,17:20:45,00,08,1, 11.9,1,1, 1.364, 10471.501, 458.074, 52804.958 23/11/07,17:20:45,01,08,1, 11.9,1,1, 1.364, 10471.496, 458.087, 52804.957 23/11/07,17:20:45,02,08,1, 11.9,1,1, 1.364, 10471.503, 458.084, 52804.913 23/11/07,17:20:45,03,08,1, 11.9,1,1, 1.364, 10471.494, 458.086, 52804.930 23/11/07,17:20:45,04,08,1, 11.9,1,1, 1.364, 10471.485, 458.123, 52804.959 23/11/07,17:20:45,05,08,1, 11.9,1,1, 1.364, 10471.522, 458.127, 52804.913 23/11/07,17:20:45,06,08,1, 11.9,1,1, 1.364, 10471.465, 458.138, 52804.933 23/11/07,17:20:45,07,08,1, 11.9,1,1, 1.364, 10471.492, 458.135, 52804.916 23/11/07,17:20:45,08,08,1, 11.9,1,1, 1.364, 10471.481, 458.159, 52804.905 23/11/07,17:20:45,09,08,1, 11.9,1,1, 1.364, 10471.460, 458.141, 52804.907 23/11/07,17:20:45,10,08,1, 11.9,1,1, 1.364, 10471.466, 458.156, 52804.919 23/11/07,17:20:45,11,08,1, 11.9,1,1, 1.364, 10471.470, 458.191, 52804.882 23/11/07,17:20:45,12,08,1, 11.9,1,1, 1.364, 10471.471, 458.199, 52804.922 23/11/07,17:20:45,13,08,1, 11.9,1,1, 1.364, 10471.456, 458.203, 52804.916 23/11/07,17:20:45,14,08,1, 11.9,1,1, 1.364, 10471.456, 458.214, 52804.935 23/11/07,17:20:45,15,08,1, 11.9,1,1, 1.364, 10471.442, 458.232, 52804.939 23/11/07,17:20:45,16,08,1, 11.9,1,1, 1.364, 10471.445, 458.227, 52804.890 23/11/07,17:20:45,17,08,1, 11.9,1,1, 1.364, 10471.427, 458.228, 52804.918 23/11/07,17:20:45,18,08,1, 11.9,1,1, 1.364, 10471.428, 458.262, 52804.937 23/11/07,17:20:45,19,08,1, 11.9,1,1, 1.364, 10471.413, 458.244, 52804.902 23/11/07,17:20:46,00,08,1, 11.9,1,1, 1.364, 10471.410, 458.244, 52804.902 23/11/07,17:20:46,01,08,1, 11.9,1,1, 1.364, 10471.442, 458.303, 52804.921 23/11/07,17:20:46,02,08,1, 11.9,1,1, 1.364, 10471.417, 458.275, 52804.971 23/11/07,17:20:46,03,08,1, 11.9,1,1, 1.364, 10471.426, 458.294, 52804.952 23/11/07,17:20:46,04,08,1, 11.9,1,1, 1.364, 10471.415, 458.279, 52804.915 23/11/07,17:20:46,05,08,1, 11.9,1,1, 1.364, 10471.387, 458.329, 52804.935 23/11/07,17:20:46,06,08,1, 11.9,1,1, 1.364, 10471.394, 458.328, 52804.923 23/11/07,17:20:46,07,08,1, 11.9,1,1, 1.364, 10471.361, 458.314, 52804.904 23/11/07,17:20:46,08,08,1, 11.9,1,1, 1.364, 10471.375, 458.357, 52804.952 23/11/07,17:20:46,09,08,1, 11.9,1,1, 1.364, 10471.382, 458.341, 52804.911 23/11/07,17:20:46,10,08,1, 11.9,1,1, 1.364, 10471.386, 458.362, 52804.929 23/11/07,17:20:46,11,08,1, 11.9,1,1, 1.364, 10471.363, 458.362, 52804.948 23/11/07,17:20:46,12,08,1, 11.9,1,1, 1.364, 10471.354, 458.375, 52804.953 23/11/07,17:20:46,13,08,1, 11.9,1,1, 1.364, 10471.322, 458.380, 52804.921 23/11/07,17:20:46,14,08,1, 11.9,1,1, 1.364, 10471.352, 458.381, 52804.946 23/11/07,17:20:46,15,08,1, 11.9,1,1, 1.364, 10471.333, 458.409, 52804.949 23/11/07,17:20:46,16,08,1, 11.9,1,1, 1.364, 10471.308, 458.406, 52804.922 23/11/07,17:20:46,17,08,1, 11.9,1,1, 1.364, 10471.324, 458.428, 52804.937 23/11/07,17:20:46,18,08,1, 11.9,1,1, 1.364, 10471.291, 458.429, 52804.912 23/11/07,17:20:46,19,08,1, 11.9,1,1, 1.364, 10471.297, 458.441, 52804.927 23/11/07,17:20:47,00,08,1, 11.9,1,1, 1.365, 10471.293, 458.441, 52804.927 23/11/07,17:20:47,01,08,1, 11.9,1,1, 1.365, 10471.294, 458.454, 52804.934 23/11/07,17:20:47,02,08,1, 11.9,1,1, 1.365, 10471.277, 458.451, 52804.944 23/11/07,17:20:47,03,08,1, 11.9,1,1, 1.365, 10471.272, 458.490, 52804.930 23/11/07,17:20:47,04,08,1, 11.9,1,1, 1.365, 10471.281, 458.505, 52804.918 23/11/07,17:20:47,05,08,1, 11.9,1,1, 1.365, 10471.240, 458.488, 52804.937 23/11/07,17:20:47,06,08,1, 11.9,1,1, 1.365, 10471.258, 458.509, 52804.921 23/11/07,17:20:47,07,08,1, 11.9,1,1, 1.365, 10471.240, 458.509, 52804.910 23/11/07,17:20:47,08,08,1, 11.9,1,1, 1.365, 10471.235, 458.501, 52804.912 23/11/07,17:20:47,09,08,1, 11.9,1,1, 1.365, 10471.237, 458.520, 52804.899 23/11/07,17:20:47,10,08,1, 11.9,1,1, 1.365, 10471.214, 458.536, 52804.914 23/11/07,17:20:47,11,08,1, 11.9,1,1, 1.365, 10471.209, 458.558, 52804.913 23/11/07,17:20:47,12,08,1, 11.9,1,1, 1.365, 10471.202, 458.556, 52804.906 23/11/07,17:20:47,13,08,1, 11.9,1,1, 1.365, 10471.204, 458.563, 52804.906 23/11/07,17:20:47,14,08,1, 11.9,1,1, 1.365, 10471.208, 458.565, 52804.903 23/11/07,17:20:47,15,08,1, 11.9,1,1, 1.365, 10471.183, 458.538, 52804.883 23/11/07,17:20:47,16,08,1, 11.9,1,1, 1.365, 10471.182, 458.584, 52804.903 23/11/07,17:20:47,17,08,1, 11.9,1,1, 1.365, 10471.174, 458.590, 52804.888 23/11/07,17:20:47,18,08,1, 11.9,1,1, 1.365, 10471.174, 458.602, 52804.894 23/11/07,17:20:47,19,08,1, 11.9,1,1, 1.365, 10471.174, 458.599, 52804.876 23/11/07,17:20:48,00,08,1, 11.9,1,1, 1.361, 10471.168, 458.599, 52804.876 23/11/07,17:20:48,01,08,1, 11.9,1,1, 1.361, 10471.142, 458.598, 52804.920 23/11/07,17:20:48,02,08,1, 11.9,1,1, 1.361, 10471.107, 458.597, 52804.859 23/11/07,17:20:48,03,08,1, 11.9,1,1, 1.361, 10471.152, 458.630, 52804.877 23/11/07,17:20:48,04,08,1, 11.9,1,1, 1.361, 10471.135, 458.630, 52804.881 23/11/07,17:20:48,05,08,1, 11.9,1,1, 1.361, 10471.128, 458.638, 52804.893 23/11/07,17:20:48,06,08,1, 11.9,1,1, 1.361, 10471.083, 458.630, 52804.900 23/11/07,17:20:48,07,08,1, 11.9,1,1, 1.361, 10471.081, 458.634, 52804.904 23/11/07,17:20:48,08,08,1, 11.9,1,1, 1.361, 10471.104, 458.650, 52804.906 23/11/07,17:20:48,09,08,1, 11.9,1,1, 1.361, 10471.062, 458.622, 52804.858 23/11/07,17:20:48,10,08,1, 11.9,1,1, 1.361, 10471.045, 458.630, 52804.855 23/11/07,17:20:48,11,08,1, 11.9,1,1, 1.361, 10471.047, 458.640, 52804.878 23/11/07,17:20:48,12,08,1, 11.9,1,1, 1.361, 10471.039, 458.621, 52804.841 23/11/07,17:20:48,13,08,1, 11.9,1,1, 1.361, 10471.028, 458.642, 52804.867 23/11/07,17:20:48,14,08,1, 11.9,1,1, 1.361, 10471.021, 458.670, 52804.896 23/11/07,17:20:48,15,08,1, 11.9,1,1, 1.361, 10471.026, 458.666, 52804.872 23/11/07,17:20:48,16,08,1, 11.9,1,1, 1.361, 10471.000, 458.642, 52804.877 23/11/07,17:20:48,17,08,1, 11.9,1,1, 1.361, 10470.981, 458.655, 52804.881 23/11/07,17:20:48,18,08,1, 11.9,1,1, 1.361, 10470.973, 458.657, 52804.871 23/11/07,17:20:48,19,08,1, 11.9,1,1, 1.361, 10470.956, 458.681, 52804.836 23/11/07,17:20:49,00,08,1, 11.9,1,1, 1.356, 10470.951, 458.681, 52804.836 23/11/07,17:20:49,01,08,1, 11.9,1,1, 1.356, 10470.949, 458.669, 52804.867 23/11/07,17:20:49,02,08,1, 11.9,1,1, 1.356, 10470.946, 458.691, 52804.870 23/11/07,17:20:49,03,08,1, 11.9,1,1, 1.356, 10470.924, 458.693, 52804.910 23/11/07,17:20:49,04,08,1, 11.9,1,1, 1.356, 10470.895, 458.691, 52804.848 23/11/07,17:20:49,05,08,1, 11.9,1,1, 1.356, 10470.894, 458.666, 52804.881 23/11/07,17:20:49,06,08,1, 11.9,1,1, 1.356, 10470.886, 458.701, 52804.877 23/11/07,17:20:49,07,08,1, 11.9,1,1, 1.356, 10470.861, 458.725, 52804.830 23/11/07,17:20:49,08,08,1, 11.9,1,1, 1.356, 10470.841, 458.729, 52804.843 23/11/07,17:20:49,09,08,1, 11.9,1,1, 1.356, 10470.845, 458.709, 52804.868 23/11/07,17:20:49,10,08,1, 11.9,1,1, 1.356, 10470.843, 458.749, 52804.858 23/11/07,17:20:49,11,08,1, 11.9,1,1, 1.356, 10470.833, 458.746, 52804.851 23/11/07,17:20:49,12,08,1, 11.9,1,1, 1.356, 10470.812, 458.710, 52804.863 23/11/07,17:20:49,13,08,1, 11.9,1,1, 1.356, 10470.795, 458.742, 52804.834 23/11/07,17:20:49,14,08,1, 11.9,1,1, 1.356, 10470.794, 458.733, 52804.866 23/11/07,17:20:49,15,08,1, 11.9,1,1, 1.356, 10470.767, 458.761, 52804.863 23/11/07,17:20:49,16,08,1, 11.9,1,1, 1.356, 10470.779, 458.774, 52804.848 23/11/07,17:20:49,17,08,1, 11.9,1,1, 1.356, 10470.736, 458.756, 52804.851 23/11/07,17:20:49,18,08,1, 11.9,1,1, 1.356, 10470.713, 458.782, 52804.832 23/11/07,17:20:49,19,08,1, 11.9,1,1, 1.356, 10470.731, 458.784, 52804.845 23/11/07,17:20:50,00,07,1, 11.9,1,1, 1.367, 10470.725, 458.784, 52804.845 23/11/07,17:20:50,01,07,1, 11.9,1,1, 1.367, 10470.718, 458.792, 52804.854 23/11/07,17:20:50,02,07,1, 11.9,1,1, 1.367, 10470.683, 458.781, 52804.845 23/11/07,17:20:50,03,07,1, 11.9,1,1, 1.367, 10470.676, 458.779, 52804.836 23/11/07,17:20:50,04,07,1, 11.9,1,1, 1.367, 10470.664, 458.786, 52804.821 23/11/07,17:20:50,05,07,1, 11.9,1,1, 1.367, 10470.638, 458.809, 52804.825 23/11/07,17:20:50,06,07,1, 11.9,1,1, 1.367, 10470.640, 458.808, 52804.819 23/11/07,17:20:50,07,07,1, 11.9,1,1, 1.367, 10470.579, 458.802, 52804.819 23/11/07,17:20:50,08,07,1, 11.9,1,1, 1.367, 10470.595, 458.800, 52804.858 23/11/07,17:20:50,09,07,1, 11.9,1,1, 1.367, 10470.574, 458.818, 52804.838 23/11/07,17:20:50,10,07,1, 11.9,1,1, 1.367, 10470.569, 458.818, 52804.808 23/11/07,17:20:50,11,07,1, 11.9,1,1, 1.367, 10470.556, 458.796, 52804.793 23/11/07,17:20:50,12,07,1, 11.9,1,1, 1.367, 10470.523, 458.822, 52804.775 23/11/07,17:20:50,13,07,1, 11.9,1,1, 1.367, 10470.491, 458.833, 52804.800 23/11/07,17:20:50,14,07,1, 11.9,1,1, 1.367, 10470.494, 458.840, 52804.806 23/11/07,17:20:50,15,07,1, 11.9,1,1, 1.367, 10470.492, 458.835, 52804.826 23/11/07,17:20:50,16,07,1, 11.9,1,1, 1.367, 10470.471, 458.833, 52804.819 23/11/07,17:20:50,17,07,1, 11.9,1,1, 1.367, 10470.458, 458.823, 52804.843 23/11/07,17:20:50,18,07,1, 11.9,1,1, 1.367, 10470.428, 458.846, 52804.801 23/11/07,17:20:50,19,07,1, 11.9,1,1, 1.367, 10470.420, 458.845, 52804.830 23/11/07,17:20:51,00,08,1, 11.7,1,1, 1.364, 10470.417, 458.845, 52804.830 23/11/07,17:20:51,01,08,1, 11.7,1,1, 1.364, 10470.379, 458.847, 52804.787 23/11/07,17:20:51,02,08,1, 11.7,1,1, 1.364, 10470.356, 458.846, 52804.782 23/11/07,17:20:51,03,08,1, 11.7,1,1, 1.364, 10470.337, 458.861, 52804.813 23/11/07,17:20:51,04,08,1, 11.7,1,1, 1.364, 10470.334, 458.876, 52804.831 23/11/07,17:20:51,05,08,1, 11.7,1,1, 1.364, 10470.344, 458.866, 52804.796 23/11/07,17:20:51,06,08,1, 11.7,1,1, 1.364, 10470.298, 458.879, 52804.826 23/11/07,17:20:51,07,08,1, 11.7,1,1, 1.364, 10470.295, 458.872, 52804.813 23/11/07,17:20:51,08,08,1, 11.7,1,1, 1.364, 10470.267, 458.889, 52804.767 23/11/07,17:20:51,09,08,1, 11.7,1,1, 1.364, 10470.251, 458.901, 52804.800 23/11/07,17:20:51,10,08,1, 11.7,1,1, 1.364, 10470.269, 458.921, 52804.816 23/11/07,17:20:51,11,08,1, 11.7,1,1, 1.364, 10470.232, 458.890, 52804.808 23/11/07,17:20:51,12,08,1, 11.7,1,1, 1.364, 10470.178, 458.892, 52804.800 23/11/07,17:20:51,13,08,1, 11.7,1,1, 1.364, 10470.190, 458.915, 52804.784 23/11/07,17:20:51,14,08,1, 11.7,1,1, 1.364, 10470.167, 458.920, 52804.808 23/11/07,17:20:51,15,08,1, 11.7,1,1, 1.364, 10470.119, 458.914, 52804.826 23/11/07,17:20:51,16,08,1, 11.7,1,1, 1.364, 10470.116, 458.924, 52804.766 23/11/07,17:20:51,17,08,1, 11.7,1,1, 1.364, 10470.103, 458.926, 52804.795 23/11/07,17:20:51,18,08,1, 11.7,1,1, 1.364, 10470.064, 458.934, 52804.773 23/11/07,17:20:51,19,08,1, 11.7,1,1, 1.364, 10470.050, 458.943, 52804.763 23/11/07,17:20:52,00,08,1, 11.8,1,1, 1.366, 10470.049, 458.943, 52804.763 23/11/07,17:20:52,01,08,1, 11.8,1,1, 1.366, 10470.015, 458.938, 52804.762 23/11/07,17:20:52,02,08,1, 11.8,1,1, 1.366, 10469.991, 458.938, 52804.791 23/11/07,17:20:52,03,08,1, 11.8,1,1, 1.366, 10469.984, 458.951, 52804.767 23/11/07,17:20:52,04,08,1, 11.8,1,1, 1.366, 10469.941, 458.959, 52804.755 23/11/07,17:20:52,05,08,1, 11.8,1,1, 1.366, 10469.933, 458.968, 52804.783 23/11/07,17:20:52,06,08,1, 11.8,1,1, 1.366, 10469.906, 458.956, 52804.746 23/11/07,17:20:52,07,08,1, 11.8,1,1, 1.366, 10469.888, 458.970, 52804.730 23/11/07,17:20:52,08,08,1, 11.8,1,1, 1.366, 10469.854, 458.959, 52804.747 23/11/07,17:20:52,09,08,1, 11.8,1,1, 1.366, 10469.824, 458.992, 52804.748 23/11/07,17:20:52,10,08,1, 11.8,1,1, 1.366, 10469.825, 458.993, 52804.765 23/11/07,17:20:52,11,08,1, 11.8,1,1, 1.366, 10469.778, 458.985, 52804.751 23/11/07,17:20:52,12,08,1, 11.8,1,1, 1.366, 10469.748, 458.997, 52804.765 23/11/07,17:20:52,13,08,1, 11.8,1,1, 1.366, 10469.730, 459.003, 52804.762 23/11/07,17:20:52,14,08,1, 11.8,1,1, 1.366, 10469.728, 459.015, 52804.763 23/11/07,17:20:52,15,08,1, 11.8,1,1, 1.366, 10469.685, 459.027, 52804.781 23/11/07,17:20:52,16,08,1, 11.8,1,1, 1.366, 10469.661, 459.015, 52804.776 23/11/07,17:20:52,17,08,1, 11.8,1,1, 1.366, 10469.666, 459.027, 52804.769 23/11/07,17:20:52,18,08,1, 11.8,1,1, 1.366, 10469.618, 459.025, 52804.765 23/11/07,17:20:52,19,08,1, 11.8,1,1, 1.366, 10469.591, 459.040, 52804.778 23/11/07,17:20:53,00,08,1, 11.9,1,1, 1.366, 10469.590, 459.040, 52804.778 23/11/07,17:20:53,01,08,1, 11.9,1,1, 1.366, 10469.537, 459.053, 52804.785 23/11/07,17:20:53,02,08,1, 11.9,1,1, 1.366, 10469.521, 459.045, 52804.760 23/11/07,17:20:53,03,08,1, 11.9,1,1, 1.366, 10469.475, 459.056, 52804.730 23/11/07,17:20:53,04,08,1, 11.9,1,1, 1.366, 10469.466, 459.078, 52804.776 23/11/07,17:20:53,05,08,1, 11.9,1,1, 1.366, 10469.415, 459.075, 52804.800 23/11/07,17:20:53,06,08,1, 11.9,1,1, 1.366, 10469.397, 459.079, 52804.822 23/11/07,17:20:53,07,08,1, 11.9,1,1, 1.366, 10469.379, 459.090, 52804.773 23/11/07,17:20:53,08,08,1, 11.9,1,1, 1.366, 10469.366, 459.077, 52804.746 23/11/07,17:20:53,09,08,1, 11.9,1,1, 1.366, 10469.304, 459.119, 52804.757 23/11/07,17:20:53,10,08,1, 11.9,1,1, 1.366, 10469.296, 459.114, 52804.761 23/11/07,17:20:53,11,08,1, 11.9,1,1, 1.366, 10469.286, 459.132, 52804.743 23/11/07,17:20:53,12,08,1, 11.9,1,1, 1.366, 10469.245, 459.135, 52804.761 23/11/07,17:20:53,13,08,1, 11.9,1,1, 1.366, 10469.221, 459.174, 52804.766 23/11/07,17:20:53,14,08,1, 11.9,1,1, 1.366, 10469.197, 459.143, 52804.751 23/11/07,17:20:53,15,08,1, 11.9,1,1, 1.366, 10469.157, 459.158, 52804.769 23/11/07,17:20:53,16,08,1, 11.9,1,1, 1.366, 10469.129, 459.133, 52804.761 23/11/07,17:20:53,17,08,1, 11.9,1,1, 1.366, 10469.118, 459.147, 52804.773 23/11/07,17:20:53,18,08,1, 11.9,1,1, 1.366, 10469.080, 459.172, 52804.761 23/11/07,17:20:53,19,08,1, 11.9,1,1, 1.366, 10469.045, 459.174, 52804.743 23/11/07,17:20:54,00,08,1, 11.9,1,1, 1.365, 10469.040, 459.174, 52804.743 23/11/07,17:20:54,01,08,1, 11.9,1,1, 1.365, 10468.990, 459.202, 52804.777 23/11/07,17:20:54,02,08,1, 11.9,1,1, 1.365, 10468.957, 459.212, 52804.749 23/11/07,17:20:54,03,08,1, 11.9,1,1, 1.365, 10468.938, 459.200, 52804.737 23/11/07,17:20:54,04,08,1, 11.9,1,1, 1.365, 10468.918, 459.212, 52804.749 23/11/07,17:20:54,05,08,1, 11.9,1,1, 1.365, 10468.916, 459.233, 52804.790 23/11/07,17:20:54,06,08,1, 11.9,1,1, 1.365, 10468.862, 459.238, 52804.793 23/11/07,17:20:54,07,08,1, 11.9,1,1, 1.365, 10468.831, 459.249, 52804.798 23/11/07,17:20:54,08,08,1, 11.9,1,1, 1.365, 10468.824, 459.231, 52804.542 23/11/07,17:20:54,09,08,1, 11.9,1,1, 1.365, 10468.804, 459.261, 52804.693 23/11/07,17:20:54,10,08,1, 11.9,1,1, 1.365, 10468.768, 459.257, 52804.701 23/11/07,17:20:54,11,08,1, 11.9,1,1, 1.365, 10468.722, 459.284, 52804.715 23/11/07,17:20:54,12,08,1, 11.9,1,1, 1.365, 10468.686, 459.282, 52804.842 23/11/07,17:20:54,13,08,1, 11.9,1,1, 1.365, 10468.678, 459.287, 52804.769 23/11/07,17:20:54,14,08,1, 11.9,1,1, 1.365, 10468.636, 459.278, 52804.851 23/11/07,17:20:54,15,08,1, 11.9,1,1, 1.365, 10468.642, 459.296, 52804.752 23/11/07,17:20:54,16,08,1, 11.9,1,1, 1.365, 10468.593, 459.302, 52804.767 23/11/07,17:20:54,17,08,1, 11.9,1,1, 1.365, 10468.576, 459.317, 52804.783 23/11/07,17:20:54,18,08,1, 11.9,1,1, 1.365, 10468.543, 459.317, 52804.764 23/11/07,17:20:54,19,08,1, 11.9,1,1, 1.365, 10468.481, 459.348, 52804.809 23/11/07,17:20:55,00,08,1, 11.8,1,1, 1.363, 10468.481, 459.348, 52804.809 23/11/07,17:20:55,01,08,1, 11.8,1,1, 1.363, 10468.454, 459.340, 52804.651 23/11/07,17:20:55,02,08,1, 11.8,1,1, 1.363, 10468.405, 459.357, 52804.742 23/11/07,17:20:55,03,08,1, 11.8,1,1, 1.363, 10468.382, 459.358, 52804.765 23/11/07,17:20:55,04,08,1, 11.8,1,1, 1.363, 10468.356, 459.392, 52804.761 23/11/07,17:20:55,05,08,1, 11.8,1,1, 1.363, 10468.299, 459.401, 52804.792 23/11/07,17:20:55,06,08,1, 11.8,1,1, 1.363, 10468.301, 459.400, 52804.782 23/11/07,17:20:55,07,08,1, 11.8,1,1, 1.363, 10468.244, 459.393, 52804.758 23/11/07,17:20:55,08,08,1, 11.8,1,1, 1.363, 10468.232, 459.422, 52804.791 23/11/07,17:20:55,09,08,1, 11.8,1,1, 1.363, 10468.202, 459.415, 52804.758 23/11/07,17:20:55,10,08,1, 11.8,1,1, 1.363, 10468.150, 459.442, 52804.766 23/11/07,17:20:55,11,08,1, 11.8,1,1, 1.363, 10468.125, 459.439, 52804.777 23/11/07,17:20:55,12,08,1, 11.8,1,1, 1.363, 10468.094, 459.434, 52804.793 23/11/07,17:20:55,13,08,1, 11.8,1,1, 1.363, 10468.066, 459.449, 52804.781 23/11/07,17:20:55,14,08,1, 11.8,1,1, 1.363, 10468.048, 459.456, 52804.767 23/11/07,17:20:55,15,08,1, 11.8,1,1, 1.363, 10467.988, 459.475, 52804.787 23/11/07,17:20:55,16,08,1, 11.8,1,1, 1.363, 10467.960, 459.459, 52804.770 23/11/07,17:20:55,17,08,1, 11.8,1,1, 1.363, 10467.930, 459.462, 52804.764 23/11/07,17:20:55,18,08,1, 11.8,1,1, 1.363, 10467.908, 459.487, 52804.750 23/11/07,17:20:55,19,08,1, 11.8,1,1, 1.363, 10467.890, 459.490, 52804.767 23/11/07,17:20:56,00,08,1, 11.9,1,1, 1.367, 10467.888, 459.490, 52804.767 23/11/07,17:20:56,01,08,1, 11.9,1,1, 1.367, 10467.820, 459.509, 52804.759 23/11/07,17:20:56,02,08,1, 11.9,1,1, 1.367, 10467.789, 459.515, 52804.767 23/11/07,17:20:56,03,08,1, 11.9,1,1, 1.367, 10467.730, 459.520, 52804.766 23/11/07,17:20:56,04,08,1, 11.9,1,1, 1.367, 10467.702, 459.520, 52804.759 23/11/07,17:20:56,05,08,1, 11.9,1,1, 1.367, 10467.686, 459.529, 52804.791 23/11/07,17:20:56,06,08,1, 11.9,1,1, 1.367, 10467.649, 459.526, 52804.764 23/11/07,17:20:56,07,08,1, 11.9,1,1, 1.367, 10467.584, 459.536, 52804.782 23/11/07,17:20:56,08,08,1, 11.9,1,1, 1.367, 10467.554, 459.571, 52804.752 23/11/07,17:20:56,09,08,1, 11.9,1,1, 1.367, 10467.528, 459.545, 52804.744 23/11/07,17:20:56,10,08,1, 11.9,1,1, 1.367, 10467.512, 459.527, 52804.735 23/11/07,17:20:56,11,08,1, 11.9,1,1, 1.367, 10467.465, 459.562, 52804.750 23/11/07,17:20:56,12,08,1, 11.9,1,1, 1.367, 10467.445, 459.571, 52804.762 23/11/07,17:20:56,13,08,1, 11.9,1,1, 1.367, 10467.391, 459.597, 52804.872 23/11/07,17:20:56,14,08,1, 11.9,1,1, 1.367, 10467.373, 459.588, 52804.735 23/11/07,17:20:56,15,08,1, 11.9,1,1, 1.367, 10467.342, 459.593, 52804.729 23/11/07,17:20:56,16,08,1, 11.9,1,1, 1.367, 10467.293, 459.605, 52804.725 23/11/07,17:20:56,17,08,1, 11.9,1,1, 1.367, 10467.266, 459.603, 52804.705 23/11/07,17:20:56,18,08,1, 11.9,1,1, 1.367, 10467.257, 459.603, 52804.726 23/11/07,17:20:56,19,08,1, 11.9,1,1, 1.367, 10467.204, 459.628, 52804.719 23/11/07,17:20:57,00,08,1, 11.9,1,1, 1.361, 10467.204, 459.628, 52804.719 23/11/07,17:20:57,01,08,1, 11.9,1,1, 1.361, 10467.141, 459.630, 52804.740 23/11/07,17:20:57,02,08,1, 11.9,1,1, 1.361, 10467.092, 459.686, 52804.861 23/11/07,17:20:57,03,08,1, 11.9,1,1, 1.361, 10467.075, 459.705, 52804.901 23/11/07,17:20:57,04,08,1, 11.9,1,1, 1.361, 10467.051, 459.692, 52804.884 23/11/07,17:20:57,05,08,1, 11.9,1,1, 1.361, 10466.991, 459.711, 52804.908 23/11/07,17:20:57,06,08,1, 11.9,1,1, 1.361, 10466.991, 459.702, 52804.911 23/11/07,17:20:57,07,08,1, 11.9,1,1, 1.361, 10466.946, 459.708, 52804.913 23/11/07,17:20:57,08,08,1, 11.9,1,1, 1.361, 10466.912, 459.711, 52804.922 23/11/07,17:20:57,09,08,1, 11.9,1,1, 1.361, 10466.886, 459.726, 52804.914 23/11/07,17:20:57,10,08,1, 11.9,1,1, 1.361, 10466.855, 459.744, 52804.874 23/11/07,17:20:57,11,08,1, 11.9,1,1, 1.361, 10466.807, 459.759, 52804.908 23/11/07,17:20:57,12,08,1, 11.9,1,1, 1.361, 10466.759, 459.767, 52804.872 23/11/07,17:20:57,13,08,1, 11.9,1,1, 1.361, 10466.746, 459.762, 52804.877 23/11/07,17:20:57,14,08,1, 11.9,1,1, 1.361, 10466.712, 459.746, 52804.888 23/11/07,17:20:57,15,08,1, 11.9,1,1, 1.361, 10466.673, 459.765, 52804.863 23/11/07,17:20:57,16,08,1, 11.9,1,1, 1.361, 10466.651, 459.756, 52804.874 23/11/07,17:20:57,17,08,1, 11.9,1,1, 1.361, 10466.603, 459.778, 52804.890 23/11/07,17:20:57,18,08,1, 11.9,1,1, 1.361, 10466.575, 459.748, 52804.868 23/11/07,17:20:57,19,08,1, 11.9,1,1, 1.361, 10466.561, 459.785, 52804.903 23/11/07,17:20:58,00,07,1, 12.0,1,1, 1.363, 10466.561, 459.785, 52804.903 23/11/07,17:20:58,01,07,1, 12.0,1,1, 1.363, 10466.482, 459.786, 52804.907 23/11/07,17:20:58,02,07,1, 12.0,1,1, 1.363, 10466.424, 459.793, 52804.859 23/11/07,17:20:58,03,07,1, 12.0,1,1, 1.363, 10466.415, 459.769, 52804.858 23/11/07,17:20:58,04,07,1, 12.0,1,1, 1.363, 10466.379, 459.787, 52804.827 23/11/07,17:20:58,05,07,1, 12.0,1,1, 1.363, 10466.361, 459.816, 52804.843 23/11/07,17:20:58,06,07,1, 12.0,1,1, 1.363, 10466.314, 459.792, 52804.866 23/11/07,17:20:58,07,07,1, 12.0,1,1, 1.363, 10466.288, 459.823, 52804.895 23/11/07,17:20:58,08,07,1, 12.0,1,1, 1.363, 10466.247, 459.845, 52804.868 23/11/07,17:20:58,09,07,1, 12.0,1,1, 1.363, 10466.210, 459.811, 52804.867 23/11/07,17:20:58,10,07,1, 12.0,1,1, 1.363, 10466.148, 459.830, 52804.889 23/11/07,17:20:58,11,07,1, 12.0,1,1, 1.363, 10466.107, 459.813, 52804.845 23/11/07,17:20:58,12,07,1, 12.0,1,1, 1.363, 10466.086, 459.830, 52804.884 23/11/07,17:20:58,13,07,1, 12.0,1,1, 1.363, 10466.060, 459.836, 52804.893 23/11/07,17:20:58,14,07,1, 12.0,1,1, 1.363, 10466.023, 459.856, 52804.930 23/11/07,17:20:58,15,07,1, 12.0,1,1, 1.363, 10465.970, 459.882, 52804.862 23/11/07,17:20:58,16,07,1, 12.0,1,1, 1.363, 10465.948, 459.853, 52804.883 23/11/07,17:20:58,17,07,1, 12.0,1,1, 1.363, 10465.924, 459.894, 52804.875 23/11/07,17:20:58,18,07,1, 12.0,1,1, 1.363, 10465.878, 459.877, 52804.890 23/11/07,17:20:58,19,07,1, 12.0,1,1, 1.363, 10465.821, 459.886, 52804.849 23/11/07,17:20:59,00,08,1, 11.8,1,1, 1.365, 10465.819, 459.886, 52804.849 23/11/07,17:20:59,01,08,1, 11.8,1,1, 1.365, 10465.772, 459.905, 52804.851 23/11/07,17:20:59,02,08,1, 11.8,1,1, 1.365, 10465.744, 459.893, 52804.818 23/11/07,17:20:59,03,08,1, 11.8,1,1, 1.365, 10465.685, 459.911, 52804.852 23/11/07,17:20:59,04,08,1, 11.8,1,1, 1.365, 10465.648, 459.919, 52804.868 23/11/07,17:20:59,05,08,1, 11.8,1,1, 1.365, 10465.592, 459.933, 52804.868 23/11/07,17:20:59,06,08,1, 11.8,1,1, 1.365, 10465.574, 459.940, 52805.031 23/11/07,17:20:59,07,08,1, 11.8,1,1, 1.365, 10465.578, 459.932, 52804.860 23/11/07,17:20:59,08,08,1, 11.8,1,1, 1.365, 10465.534, 459.954, 52804.841 23/11/07,17:20:59,09,08,1, 11.8,1,1, 1.365, 10465.498, 459.952, 52804.874 23/11/07,17:20:59,10,08,1, 11.8,1,1, 1.365, 10465.428, 459.962, 52804.865 23/11/07,17:20:59,11,08,1, 11.8,1,1, 1.365, 10465.409, 459.980, 52804.851 23/11/07,17:20:59,12,08,1, 11.8,1,1, 1.365, 10465.347, 459.983, 52804.828 23/11/07,17:20:59,13,08,1, 11.8,1,1, 1.365, 10465.343, 459.994, 52804.826 23/11/07,17:20:59,14,08,1, 11.8,1,1, 1.365, 10465.275, 459.985, 52804.837 23/11/07,17:20:59,15,08,1, 11.8,1,1, 1.365, 10465.266, 460.006, 52804.849 23/11/07,17:20:59,16,08,1, 11.8,1,1, 1.365, 10465.233, 460.001, 52804.854 23/11/07,17:20:59,17,08,1, 11.8,1,1, 1.365, 10465.202, 460.028, 52804.689 23/11/07,17:20:59,18,08,1, 11.8,1,1, 1.365, 10465.094, 460.045, 52805.108 23/11/07,17:20:59,19,08,1, 11.8,1,1, 1.365, 10465.107, 460.059, 52804.958 23/11/07,17:21:00,00,08,1, 11.9,1,1, 1.364, 10465.101, 460.059, 52804.958 23/11/07,17:21:00,01,08,1, 11.9,1,1, 1.364, 10465.020, 460.044, 52804.846 23/11/07,17:21:00,02,08,1, 11.9,1,1, 1.364, 10465.007, 460.032, 52804.686 23/11/07,17:21:00,03,08,1, 11.9,1,1, 1.364, 10464.959, 460.030, 52804.718 23/11/07,17:21:00,04,08,1, 11.9,1,1, 1.364, 10464.917, 460.053, 52804.680 23/11/07,17:21:00,05,08,1, 11.9,1,1, 1.364, 10464.882, 460.048, 52804.699 23/11/07,17:21:00,06,08,1, 11.9,1,1, 1.364, 10464.803, 460.082, 52804.698 23/11/07,17:21:00,07,08,1, 11.9,1,1, 1.364, 10464.798, 460.076, 52804.719 23/11/07,17:21:00,08,08,1, 11.9,1,1, 1.364, 10464.780, 460.071, 52804.712 23/11/07,17:21:00,09,08,1, 11.9,1,1, 1.364, 10464.731, 460.077, 52804.710 23/11/07,17:21:00,10,08,1, 11.9,1,1, 1.364, 10464.695, 460.077, 52804.690 23/11/07,17:21:00,11,08,1, 11.9,1,1, 1.364, 10464.644, 460.090, 52804.703 23/11/07,17:21:00,12,08,1, 11.9,1,1, 1.364, 10464.601, 460.090, 52804.686 23/11/07,17:21:00,13,08,1, 11.9,1,1, 1.364, 10464.561, 460.107, 52804.724 23/11/07,17:21:00,14,08,1, 11.9,1,1, 1.364, 10464.511, 460.100, 52804.695 23/11/07,17:21:00,15,08,1, 11.9,1,1, 1.364, 10464.481, 460.109, 52804.703 23/11/07,17:21:00,16,08,1, 11.9,1,1, 1.364, 10464.422, 460.108, 52804.694 23/11/07,17:21:00,17,08,1, 11.9,1,1, 1.364, 10464.399, 460.132, 52804.703 23/11/07,17:21:00,18,08,1, 11.9,1,1, 1.364, 10464.354, 460.139, 52804.686 23/11/07,17:21:00,19,08,1, 11.9,1,1, 1.364, 10464.313, 460.144, 52804.688 23/11/07,17:21:01,00,08,1, 11.9,1,1, 1.364, 10464.308, 460.144, 52804.688 23/11/07,17:21:01,01,08,1, 11.9,1,1, 1.364, 10464.253, 460.152, 52804.664 23/11/07,17:21:01,02,08,1, 11.9,1,1, 1.364, 10464.203, 460.155, 52804.673 23/11/07,17:21:01,03,08,1, 11.9,1,1, 1.364, 10464.145, 460.188, 52804.655 23/11/07,17:21:01,04,08,1, 11.9,1,1, 1.364, 10464.093, 460.191, 52804.657 23/11/07,17:21:01,05,08,1, 11.9,1,1, 1.364, 10464.056, 460.204, 52804.666 23/11/07,17:21:01,06,08,1, 11.9,1,1, 1.364, 10464.048, 460.225, 52804.677 23/11/07,17:21:01,07,08,1, 11.9,1,1, 1.364, 10463.984, 460.218, 52804.676 23/11/07,17:21:01,08,08,1, 11.9,1,1, 1.364, 10463.942, 460.208, 52804.693 23/11/07,17:21:01,09,08,1, 11.9,1,1, 1.364, 10463.915, 460.198, 52804.672 23/11/07,17:21:01,10,08,1, 11.9,1,1, 1.364, 10463.853, 460.235, 52804.683 23/11/07,17:21:01,11,08,1, 11.9,1,1, 1.364, 10463.818, 460.233, 52804.652 23/11/07,17:21:01,12,08,1, 11.9,1,1, 1.364, 10463.759, 460.262, 52804.661 23/11/07,17:21:01,13,08,1, 11.9,1,1, 1.364, 10463.753, 460.237, 52804.659 23/11/07,17:21:01,14,08,1, 11.9,1,1, 1.364, 10463.704, 460.277, 52804.677 23/11/07,17:21:01,15,08,1, 11.9,1,1, 1.364, 10463.654, 460.293, 52804.676 23/11/07,17:21:01,16,08,1, 11.9,1,1, 1.364, 10463.595, 460.286, 52804.686 23/11/07,17:21:01,17,08,1, 11.9,1,1, 1.364, 10463.543, 460.301, 52804.665 23/11/07,17:21:01,18,08,1, 11.9,1,1, 1.364, 10463.509, 460.309, 52804.681 23/11/07,17:21:01,19,08,1, 11.9,1,1, 1.364, 10463.473, 460.307, 52804.626 23/11/07,17:21:02,00,08,1, 11.9,1,1, 1.368, 10463.465, 460.307, 52804.626 23/11/07,17:21:02,01,08,1, 11.9,1,1, 1.368, 10463.392, 460.351, 52804.655 23/11/07,17:21:02,02,08,1, 11.9,1,1, 1.368, 10463.368, 460.339, 52804.666 23/11/07,17:21:02,03,08,1, 11.9,1,1, 1.368, 10463.313, 460.361, 52804.666 23/11/07,17:21:02,04,08,1, 11.9,1,1, 1.368, 10463.286, 460.389, 52804.672 23/11/07,17:21:02,05,08,1, 11.9,1,1, 1.368, 10463.219, 460.363, 52804.670 23/11/07,17:21:02,06,08,1, 11.9,1,1, 1.368, 10463.191, 460.410, 52804.649 23/11/07,17:21:02,07,08,1, 11.9,1,1, 1.368, 10463.152, 460.407, 52804.679 23/11/07,17:21:02,08,08,1, 11.9,1,1, 1.368, 10463.081, 460.410, 52804.653 23/11/07,17:21:02,09,08,1, 11.9,1,1, 1.368, 10463.069, 460.434, 52804.683 23/11/07,17:21:02,10,08,1, 11.9,1,1, 1.368, 10463.006, 460.420, 52804.684 23/11/07,17:21:02,11,08,1, 11.9,1,1, 1.368, 10462.984, 460.442, 52804.676 23/11/07,17:21:02,12,08,1, 11.9,1,1, 1.368, 10462.948, 460.464, 52804.737 23/11/07,17:21:02,13,08,1, 11.9,1,1, 1.368, 10462.898, 460.467, 52804.690 23/11/07,17:21:02,14,08,1, 11.9,1,1, 1.368, 10462.890, 460.459, 52804.684 23/11/07,17:21:02,15,08,1, 11.9,1,1, 1.368, 10462.813, 460.468, 52804.662 23/11/07,17:21:02,16,08,1, 11.9,1,1, 1.368, 10462.771, 460.484, 52804.661 23/11/07,17:21:02,17,08,1, 11.9,1,1, 1.368, 10462.716, 460.466, 52804.666 23/11/07,17:21:02,18,08,1, 11.9,1,1, 1.368, 10462.653, 460.500, 52804.651 23/11/07,17:21:02,19,08,1, 11.9,1,1, 1.368, 10462.650, 460.487, 52804.647 23/11/07,17:21:03,00,08,1, 11.9,1,1, 1.364, 10462.648, 460.487, 52804.647 23/11/07,17:21:03,01,08,1, 11.9,1,1, 1.364, 10462.567, 460.561, 52804.709 23/11/07,17:21:03,02,08,1, 11.9,1,1, 1.364, 10462.506, 460.566, 52804.709 23/11/07,17:21:03,03,08,1, 11.9,1,1, 1.364, 10462.484, 460.564, 52804.642 23/11/07,17:21:03,04,08,1, 11.9,1,1, 1.364, 10462.408, 460.570, 52804.673 23/11/07,17:21:03,05,08,1, 11.9,1,1, 1.364, 10462.356, 460.566, 52804.650 23/11/07,17:21:03,06,08,1, 11.9,1,1, 1.364, 10462.283, 460.620, 52804.867 23/11/07,17:21:03,07,08,1, 11.9,1,1, 1.364, 10462.302, 460.591, 52804.594 23/11/07,17:21:03,08,08,1, 11.9,1,1, 1.364, 10462.213, 460.638, 52804.864 23/11/07,17:21:03,09,08,1, 11.9,1,1, 1.364, 10462.220, 460.635, 52804.649 23/11/07,17:21:03,10,08,1, 11.9,1,1, 1.364, 10462.140, 460.630, 52804.624 23/11/07,17:21:03,11,08,1, 11.9,1,1, 1.364, 10462.099, 460.660, 52804.650 23/11/07,17:21:03,12,08,1, 11.9,1,1, 1.364, 10462.066, 460.677, 52804.666 23/11/07,17:21:03,13,08,1, 11.9,1,1, 1.364, 10462.001, 460.665, 52804.652 23/11/07,17:21:03,14,08,1, 11.9,1,1, 1.364, 10461.952, 460.711, 52804.654 23/11/07,17:21:03,15,08,1, 11.9,1,1, 1.364, 10461.922, 460.696, 52804.675 23/11/07,17:21:03,16,08,1, 11.9,1,1, 1.364, 10461.853, 460.688, 52804.617 23/11/07,17:21:03,17,08,1, 11.9,1,1, 1.364, 10461.828, 460.742, 52804.653 23/11/07,17:21:03,18,08,1, 11.9,1,1, 1.364, 10461.764, 460.721, 52804.652 23/11/07,17:21:03,19,08,1, 11.9,1,1, 1.364, 10461.727, 460.747, 52804.669 23/11/07,17:21:04,00,08,1, 11.9,1,1, 1.359, 10461.721, 460.747, 52804.669 23/11/07,17:21:04,01,08,1, 11.9,1,1, 1.359, 10461.631, 460.756, 52804.623 23/11/07,17:21:04,02,08,1, 11.9,1,1, 1.359, 10461.598, 460.788, 52804.790 23/11/07,17:21:04,03,08,1, 11.9,1,1, 1.359, 10461.534, 460.766, 52804.567 23/11/07,17:21:04,04,08,1, 11.9,1,1, 1.359, 10461.491, 460.783, 52804.632 23/11/07,17:21:04,05,08,1, 11.9,1,1, 1.359, 10461.406, 460.809, 52804.805 23/11/07,17:21:04,06,08,1, 11.9,1,1, 1.359, 10461.403, 460.818, 52804.690 23/11/07,17:21:04,07,08,1, 11.9,1,1, 1.359, 10461.353, 460.834, 52804.651 23/11/07,17:21:04,08,08,1, 11.9,1,1, 1.359, 10461.309, 460.842, 52804.639 23/11/07,17:21:04,09,08,1, 11.9,1,1, 1.359, 10461.253, 460.868, 52804.654 23/11/07,17:21:04,10,08,1, 11.9,1,1, 1.359, 10461.205, 460.881, 52804.652 23/11/07,17:21:04,11,08,1, 11.9,1,1, 1.359, 10461.155, 460.892, 52804.631 23/11/07,17:21:04,12,08,1, 11.9,1,1, 1.359, 10461.085, 460.904, 52804.630 23/11/07,17:21:04,13,08,1, 11.9,1,1, 1.359, 10461.061, 460.920, 52804.642 23/11/07,17:21:04,14,08,1, 11.9,1,1, 1.359, 10461.025, 460.925, 52804.656 23/11/07,17:21:04,15,08,1, 11.9,1,1, 1.359, 10460.973, 460.931, 52804.640 23/11/07,17:21:04,16,08,1, 11.9,1,1, 1.359, 10460.923, 460.945, 52804.681 23/11/07,17:21:04,17,08,1, 11.9,1,1, 1.359, 10460.883, 460.949, 52804.663 23/11/07,17:21:04,18,08,1, 11.9,1,1, 1.359, 10460.832, 460.983, 52804.651 23/11/07,17:21:04,19,08,1, 11.9,1,1, 1.359, 10460.780, 460.987, 52804.623 23/11/07,17:21:05,00,08,1, 11.9,1,1, 1.362, 10460.778, 460.987, 52804.623 23/11/07,17:21:05,01,08,1, 11.9,1,1, 1.362, 10460.681, 460.996, 52804.624 23/11/07,17:21:05,02,08,1, 11.9,1,1, 1.362, 10460.642, 461.009, 52804.686 23/11/07,17:21:05,03,08,1, 11.9,1,1, 1.362, 10460.585, 461.032, 52804.641 23/11/07,17:21:05,04,08,1, 11.9,1,1, 1.362, 10460.546, 461.054, 52804.659 23/11/07,17:21:05,05,08,1, 11.9,1,1, 1.362, 10460.474, 461.075, 52804.661 23/11/07,17:21:05,06,08,1, 11.9,1,1, 1.362, 10460.437, 461.090, 52804.619 23/11/07,17:21:05,07,08,1, 11.9,1,1, 1.362, 10460.382, 461.092, 52804.651 23/11/07,17:21:05,08,08,1, 11.9,1,1, 1.362, 10460.345, 461.127, 52804.657 23/11/07,17:21:05,09,08,1, 11.9,1,1, 1.362, 10460.308, 461.108, 52804.633 23/11/07,17:21:05,10,08,1, 11.9,1,1, 1.362, 10460.244, 461.140, 52804.682 23/11/07,17:21:05,11,08,1, 11.9,1,1, 1.362, 10460.194, 461.154, 52804.668 23/11/07,17:21:05,12,08,1, 11.9,1,1, 1.362, 10460.139, 461.169, 52804.623 23/11/07,17:21:05,13,08,1, 11.9,1,1, 1.362, 10460.121, 461.200, 52804.640 23/11/07,17:21:05,14,08,1, 11.9,1,1, 1.362, 10460.061, 461.186, 52804.640 23/11/07,17:21:05,15,08,1, 11.9,1,1, 1.362, 10460.002, 461.200, 52804.654 23/11/07,17:21:05,16,08,1, 11.9,1,1, 1.362, 10459.970, 461.223, 52804.660 23/11/07,17:21:05,17,08,1, 11.9,1,1, 1.362, 10459.919, 461.239, 52804.643 23/11/07,17:21:05,18,08,1, 11.9,1,1, 1.362, 10459.867, 461.228, 52804.646 23/11/07,17:21:05,19,08,1, 11.9,1,1, 1.362, 10459.813, 461.261, 52804.640 23/11/07,17:21:06,00,08,1, 11.8,1,1, 1.364, 10459.810, 461.261, 52804.640 23/11/07,17:21:06,01,08,1, 11.8,1,1, 1.364, 10459.704, 461.279, 52804.673 23/11/07,17:21:06,02,08,1, 11.8,1,1, 1.364, 10459.668, 461.293, 52804.629 23/11/07,17:21:06,03,08,1, 11.8,1,1, 1.364, 10459.641, 461.302, 52804.628 23/11/07,17:21:06,04,08,1, 11.8,1,1, 1.364, 10459.569, 461.318, 52804.642 23/11/07,17:21:06,05,08,1, 11.8,1,1, 1.364, 10459.527, 461.344, 52804.619 23/11/07,17:21:06,06,08,1, 11.8,1,1, 1.364, 10459.500, 461.372, 52804.628 23/11/07,17:21:06,07,08,1, 11.8,1,1, 1.364, 10459.445, 461.388, 52804.643 23/11/07,17:21:06,08,08,1, 11.8,1,1, 1.364, 10459.373, 461.389, 52804.612 23/11/07,17:21:06,09,08,1, 11.8,1,1, 1.364, 10459.373, 461.408, 52804.627 23/11/07,17:21:06,10,08,1, 11.8,1,1, 1.364, 10459.291, 461.412, 52804.597 23/11/07,17:21:06,11,08,1, 11.8,1,1, 1.364, 10459.226, 461.435, 52804.660 23/11/07,17:21:06,12,08,1, 11.8,1,1, 1.364, 10459.188, 461.442, 52804.541 23/11/07,17:21:06,13,08,1, 11.8,1,1, 1.364, 10459.143, 461.469, 52804.563 23/11/07,17:21:06,14,08,1, 11.8,1,1, 1.364, 10459.108, 461.471, 52804.604 23/11/07,17:21:06,15,08,1, 11.8,1,1, 1.364, 10459.066, 461.505, 52804.624 23/11/07,17:21:06,16,08,1, 11.8,1,1, 1.364, 10459.029, 461.511, 52804.610 23/11/07,17:21:06,17,08,1, 11.8,1,1, 1.364, 10458.995, 461.524, 52804.602 23/11/07,17:21:06,18,08,1, 11.8,1,1, 1.364, 10458.937, 461.532, 52804.626 23/11/07,17:21:06,19,08,1, 11.8,1,1, 1.364, 10458.919, 461.539, 52804.594 23/11/07,17:21:07,00,08,1, 11.9,1,1, 1.364, 10458.918, 461.539, 52804.594 23/11/07,17:21:07,01,08,1, 11.9,1,1, 1.364, 10458.784, 461.600, 52804.574 23/11/07,17:21:07,02,08,1, 11.9,1,1, 1.364, 10458.773, 461.569, 52804.487 23/11/07,17:21:07,03,08,1, 11.9,1,1, 1.364, 10458.692, 461.654, 52804.711 23/11/07,17:21:07,04,08,1, 11.9,1,1, 1.364, 10458.675, 461.651, 52804.657 23/11/07,17:21:07,05,08,1, 11.9,1,1, 1.364, 10458.634, 461.672, 52804.646 23/11/07,17:21:07,06,08,1, 11.9,1,1, 1.364, 10458.600, 461.678, 52804.638 23/11/07,17:21:07,07,08,1, 11.9,1,1, 1.364, 10458.546, 461.691, 52804.632 23/11/07,17:21:07,08,08,1, 11.9,1,1, 1.364, 10458.499, 461.672, 52804.597 23/11/07,17:21:07,09,08,1, 11.9,1,1, 1.364, 10458.449, 461.724, 52804.640 23/11/07,17:21:07,10,08,1, 11.9,1,1, 1.364, 10458.421, 461.726, 52804.590 23/11/07,17:21:07,11,08,1, 11.9,1,1, 1.364, 10458.376, 461.757, 52804.636 23/11/07,17:21:07,12,08,1, 11.9,1,1, 1.364, 10458.329, 461.778, 52804.634 23/11/07,17:21:07,13,08,1, 11.9,1,1, 1.364, 10458.285, 461.792, 52804.617 23/11/07,17:21:07,14,08,1, 11.9,1,1, 1.364, 10458.241, 461.792, 52804.659 23/11/07,17:21:07,15,08,1, 11.9,1,1, 1.364, 10458.211, 461.830, 52804.599 23/11/07,17:21:07,16,08,1, 11.9,1,1, 1.364, 10458.163, 461.842, 52804.634 23/11/07,17:21:07,17,08,1, 11.9,1,1, 1.364, 10458.107, 461.855, 52804.630 23/11/07,17:21:07,18,08,1, 11.9,1,1, 1.364, 10458.079, 461.856, 52804.630 23/11/07,17:21:07,19,08,1, 11.9,1,1, 1.364, 10458.034, 461.904, 52804.632 23/11/07,17:21:08,00,08,1, 11.9,1,1, 1.362, 10458.033, 461.904, 52804.632 23/11/07,17:21:08,01,08,1, 11.9,1,1, 1.362, 10457.976, 461.938, 52804.623 23/11/07,17:21:08,02,08,1, 11.9,1,1, 1.362, 10457.917, 461.950, 52804.653 23/11/07,17:21:08,03,08,1, 11.9,1,1, 1.362, 10457.862, 461.937, 52804.621 23/11/07,17:21:08,04,08,1, 11.9,1,1, 1.362, 10457.852, 461.964, 52804.611 23/11/07,17:21:08,05,08,1, 11.9,1,1, 1.362, 10457.792, 461.982, 52804.596 23/11/07,17:21:08,06,08,1, 11.9,1,1, 1.362, 10457.749, 461.990, 52804.630 23/11/07,17:21:08,07,08,1, 11.9,1,1, 1.362, 10457.715, 461.999, 52804.604 23/11/07,17:21:08,08,08,1, 11.9,1,1, 1.362, 10457.691, 461.988, 52804.431 23/11/07,17:21:08,09,08,1, 11.9,1,1, 1.362, 10457.619, 462.072, 52804.614 23/11/07,17:21:08,10,08,1, 11.9,1,1, 1.362, 10457.581, 462.071, 52804.625 23/11/07,17:21:08,11,08,1, 11.9,1,1, 1.362, 10457.529, 462.065, 52804.620 23/11/07,17:21:08,12,08,1, 11.9,1,1, 1.362, 10457.514, 462.086, 52804.502 23/11/07,17:21:08,13,08,1, 11.9,1,1, 1.362, 10457.489, 462.104, 52804.544 23/11/07,17:21:08,14,08,1, 11.9,1,1, 1.362, 10457.430, 462.136, 52804.617 23/11/07,17:21:08,15,08,1, 11.9,1,1, 1.362, 10457.406, 462.133, 52804.579 23/11/07,17:21:08,16,08,1, 11.9,1,1, 1.362, 10457.327, 462.146, 52804.551 23/11/07,17:21:08,17,08,1, 11.9,1,1, 1.362, 10457.318, 462.171, 52804.586 23/11/07,17:21:08,18,08,1, 11.9,1,1, 1.362, 10457.285, 462.178, 52804.565 23/11/07,17:21:08,19,08,1, 11.9,1,1, 1.362, 10457.203, 462.195, 52804.561 23/11/07,17:21:09,00,08,1, 11.9,1,1, 1.363, 10457.199, 462.195, 52804.561 23/11/07,17:21:09,01,08,1, 11.9,1,1, 1.363, 10457.137, 462.231, 52804.570 23/11/07,17:21:09,02,08,1, 11.9,1,1, 1.363, 10457.088, 462.225, 52804.533 23/11/07,17:21:09,03,08,1, 11.9,1,1, 1.363, 10457.058, 462.252, 52804.556 23/11/07,17:21:09,04,08,1, 11.9,1,1, 1.363, 10457.021, 462.279, 52804.549 23/11/07,17:21:09,05,08,1, 11.9,1,1, 1.363, 10456.999, 462.273, 52804.547 23/11/07,17:21:09,06,08,1, 11.9,1,1, 1.363, 10456.946, 462.307, 52804.586 23/11/07,17:21:09,07,08,1, 11.9,1,1, 1.363, 10456.897, 462.322, 52804.538 23/11/07,17:21:09,08,08,1, 11.9,1,1, 1.363, 10456.859, 462.344, 52804.554 23/11/07,17:21:09,09,08,1, 11.9,1,1, 1.363, 10456.825, 462.358, 52804.591 23/11/07,17:21:09,10,08,1, 11.9,1,1, 1.363, 10456.774, 462.353, 52804.540 23/11/07,17:21:09,11,08,1, 11.9,1,1, 1.363, 10456.759, 462.390, 52804.542 23/11/07,17:21:09,12,08,1, 11.9,1,1, 1.363, 10456.715, 462.371, 52804.527 23/11/07,17:21:09,13,08,1, 11.9,1,1, 1.363, 10456.674, 462.430, 52804.553 23/11/07,17:21:09,14,08,1, 11.9,1,1, 1.363, 10456.629, 462.430, 52804.567 23/11/07,17:21:09,15,08,1, 11.9,1,1, 1.363, 10456.607, 462.445, 52804.540 23/11/07,17:21:09,16,08,1, 11.9,1,1, 1.363, 10456.559, 462.446, 52804.520 23/11/07,17:21:09,17,08,1, 11.9,1,1, 1.363, 10456.525, 462.470, 52804.555 23/11/07,17:21:09,18,08,1, 11.9,1,1, 1.363, 10456.464, 462.480, 52804.512 23/11/07,17:21:09,19,08,1, 11.9,1,1, 1.363, 10456.443, 462.520, 52804.548 23/11/07,17:21:10,00,08,1, 11.9,1,1, 1.363, 10456.439, 462.520, 52804.548 23/11/07,17:21:10,01,08,1, 11.9,1,1, 1.363, 10456.360, 462.561, 52804.521 23/11/07,17:21:10,02,08,1, 11.9,1,1, 1.363, 10456.322, 462.571, 52804.524 23/11/07,17:21:10,03,08,1, 11.9,1,1, 1.363, 10456.278, 462.593, 52804.541 23/11/07,17:21:10,04,08,1, 11.9,1,1, 1.363, 10456.220, 462.608, 52804.521 23/11/07,17:21:10,05,08,1, 11.9,1,1, 1.363, 10456.178, 462.636, 52804.518 23/11/07,17:21:10,06,08,1, 11.9,1,1, 1.363, 10456.175, 462.653, 52804.504 23/11/07,17:21:10,07,08,1, 11.9,1,1, 1.363, 10456.129, 462.650, 52804.517 23/11/07,17:21:10,08,08,1, 11.9,1,1, 1.363, 10456.074, 462.668, 52804.535 23/11/07,17:21:10,09,08,1, 11.9,1,1, 1.363, 10456.045, 462.698, 52804.475 23/11/07,17:21:10,10,08,1, 11.9,1,1, 1.363, 10455.994, 462.716, 52804.493 23/11/07,17:21:10,11,08,1, 11.9,1,1, 1.363, 10455.963, 462.731, 52804.514 23/11/07,17:21:10,12,08,1, 11.9,1,1, 1.363, 10455.926, 462.722, 52804.454 23/11/07,17:21:10,13,08,1, 11.9,1,1, 1.363, 10455.900, 462.755, 52804.533 23/11/07,17:21:10,14,08,1, 11.9,1,1, 1.363, 10455.872, 462.793, 52804.549 23/11/07,17:21:10,15,08,1, 11.9,1,1, 1.363, 10455.834, 462.787, 52804.503 23/11/07,17:21:10,16,08,1, 11.9,1,1, 1.363, 10455.770, 462.816, 52804.451 23/11/07,17:21:10,17,08,1, 11.9,1,1, 1.363, 10455.769, 462.849, 52804.510 23/11/07,17:21:10,18,08,1, 11.9,1,1, 1.363, 10455.712, 462.871, 52804.478 23/11/07,17:21:10,19,08,1, 11.9,1,1, 1.363, 10455.689, 462.877, 52804.510 23/11/07,17:21:11,00,08,1, 11.8,1,1, 1.362, 10455.688, 462.877, 52804.510 23/11/07,17:21:11,01,08,1, 11.8,1,1, 1.362, 10455.602, 462.912, 52804.523 23/11/07,17:21:11,02,08,1, 11.8,1,1, 1.362, 10455.570, 462.941, 52804.527 23/11/07,17:21:11,03,08,1, 11.8,1,1, 1.362, 10455.555, 462.961, 52804.477 23/11/07,17:21:11,04,08,1, 11.8,1,1, 1.362, 10455.527, 462.967, 52804.524 23/11/07,17:21:11,05,08,1, 11.8,1,1, 1.362, 10455.486, 462.987, 52804.536 23/11/07,17:21:11,06,08,1, 11.8,1,1, 1.362, 10455.436, 462.992, 52804.525 23/11/07,17:21:11,07,08,1, 11.8,1,1, 1.362, 10455.401, 463.008, 52804.541 23/11/07,17:21:11,08,08,1, 11.8,1,1, 1.362, 10455.348, 463.041, 52804.508 23/11/07,17:21:11,09,08,1, 11.8,1,1, 1.362, 10455.368, 463.038, 52804.358 23/11/07,17:21:11,10,08,1, 11.8,1,1, 1.362, 10455.344, 463.070, 52804.473 23/11/07,17:21:11,11,08,1, 11.8,1,1, 1.362, 10455.254, 463.096, 52804.457 23/11/07,17:21:11,12,08,1, 11.8,1,1, 1.362, 10455.257, 463.091, 52804.471 23/11/07,17:21:11,13,08,1, 11.8,1,1, 1.362, 10455.230, 463.125, 52804.478 23/11/07,17:21:11,14,08,1, 11.8,1,1, 1.362, 10455.155, 463.167, 52804.450 23/11/07,17:21:11,15,08,1, 11.8,1,1, 1.362, 10455.151, 463.167, 52804.471 23/11/07,17:21:11,16,08,1, 11.8,1,1, 1.362, 10455.109, 463.202, 52804.491 23/11/07,17:21:11,17,08,1, 11.8,1,1, 1.362, 10455.072, 463.213, 52804.468 23/11/07,17:21:11,18,08,1, 11.8,1,1, 1.362, 10455.057, 463.260, 52804.489 23/11/07,17:21:11,19,08,1, 11.8,1,1, 1.362, 10455.022, 463.281, 52804.454 23/11/07,17:21:12,00,08,1, 11.9,1,1, 1.366, 10455.021, 463.281, 52804.454 23/11/07,17:21:12,01,08,1, 11.9,1,1, 1.366, 10454.975, 463.307, 52804.455 23/11/07,17:21:12,02,08,1, 11.9,1,1, 1.366, 10454.931, 463.327, 52804.471 23/11/07,17:21:12,03,08,1, 11.9,1,1, 1.366, 10454.886, 463.326, 52804.454 23/11/07,17:21:12,04,08,1, 11.9,1,1, 1.366, 10454.867, 463.369, 52804.462 23/11/07,17:21:12,05,08,1, 11.9,1,1, 1.366, 10454.839, 463.400, 52804.455 23/11/07,17:21:12,06,08,1, 11.9,1,1, 1.366, 10454.818, 463.401, 52804.422 23/11/07,17:21:12,07,08,1, 11.9,1,1, 1.366, 10454.781, 463.423, 52804.586 23/11/07,17:21:12,08,08,1, 11.9,1,1, 1.366, 10454.778, 463.438, 52804.435 23/11/07,17:21:12,09,08,1, 11.9,1,1, 1.366, 10454.744, 463.451, 52804.422 23/11/07,17:21:12,10,08,1, 11.9,1,1, 1.366, 10454.711, 463.485, 52804.443 23/11/07,17:21:12,11,08,1, 11.9,1,1, 1.366, 10454.698, 463.486, 52804.443 23/11/07,17:21:12,12,08,1, 11.9,1,1, 1.366, 10454.646, 463.545, 52804.469 23/11/07,17:21:12,13,08,1, 11.9,1,1, 1.366, 10454.612, 463.541, 52804.447 23/11/07,17:21:12,14,08,1, 11.9,1,1, 1.366, 10454.579, 463.565, 52804.422 23/11/07,17:21:12,15,08,1, 11.9,1,1, 1.366, 10454.561, 463.576, 52804.420 23/11/07,17:21:12,16,08,1, 11.9,1,1, 1.366, 10454.543, 463.600, 52804.393 23/11/07,17:21:12,17,08,1, 11.9,1,1, 1.366, 10454.507, 463.620, 52804.419 23/11/07,17:21:12,18,08,1, 11.9,1,1, 1.366, 10454.488, 463.658, 52804.422 23/11/07,17:21:12,19,08,1, 11.9,1,1, 1.366, 10454.449, 463.678, 52804.435 23/11/07,17:21:13,00,08,1, 11.9,1,1, 1.361, 10454.445, 463.678, 52804.435 23/11/07,17:21:13,01,08,1, 11.9,1,1, 1.361, 10454.408, 463.705, 52804.433 23/11/07,17:21:13,02,08,1, 11.9,1,1, 1.361, 10454.348, 463.750, 52804.431 23/11/07,17:21:13,03,08,1, 11.9,1,1, 1.361, 10454.335, 463.772, 52804.440 23/11/07,17:21:13,04,08,1, 11.9,1,1, 1.361, 10454.340, 463.798, 52804.453 23/11/07,17:21:13,05,08,1, 11.9,1,1, 1.361, 10454.293, 463.818, 52804.400 23/11/07,17:21:13,06,08,1, 11.9,1,1, 1.361, 10454.272, 463.831, 52804.424 23/11/07,17:21:13,07,08,1, 11.9,1,1, 1.361, 10454.289, 463.873, 52804.431 23/11/07,17:21:13,08,08,1, 11.9,1,1, 1.361, 10454.228, 463.875, 52804.415 23/11/07,17:21:13,09,08,1, 11.9,1,1, 1.361, 10454.211, 463.910, 52804.434 23/11/07,17:21:13,10,08,1, 11.9,1,1, 1.361, 10454.191, 463.949, 52804.441 23/11/07,17:21:13,11,08,1, 11.9,1,1, 1.361, 10454.163, 463.958, 52804.416 23/11/07,17:21:13,12,08,1, 11.9,1,1, 1.361, 10454.143, 463.981, 52804.434 23/11/07,17:21:13,13,08,1, 11.9,1,1, 1.361, 10454.099, 464.020, 52804.404 23/11/07,17:21:13,14,08,1, 11.9,1,1, 1.361, 10454.083, 464.025, 52804.418 23/11/07,17:21:13,15,08,1, 11.9,1,1, 1.361, 10454.046, 464.046, 52804.391 23/11/07,17:21:13,16,08,1, 11.9,1,1, 1.361, 10454.030, 464.067, 52804.433 23/11/07,17:21:13,17,08,1, 11.9,1,1, 1.361, 10454.015, 464.075, 52804.401 23/11/07,17:21:13,18,08,1, 11.9,1,1, 1.361, 10453.994, 464.124, 52804.408 23/11/07,17:21:13,19,08,1, 11.9,1,1, 1.361, 10453.945, 464.113, 52804.388 23/11/07,17:21:14,00,08,1, 11.9,1,1, 1.361, 10453.944, 464.113, 52804.388 23/11/07,17:21:14,01,08,1, 11.9,1,1, 1.361, 10453.909, 464.193, 52804.354 23/11/07,17:21:14,02,08,1, 11.9,1,1, 1.361, 10453.878, 464.193, 52804.352 23/11/07,17:21:14,03,08,1, 11.9,1,1, 1.361, 10453.857, 464.233, 52804.399 23/11/07,17:21:14,04,08,1, 11.9,1,1, 1.361, 10453.830, 464.255, 52804.402 23/11/07,17:21:14,05,08,1, 11.9,1,1, 1.361, 10453.808, 464.273, 52804.385 23/11/07,17:21:14,06,08,1, 11.9,1,1, 1.361, 10453.786, 464.288, 52804.362 23/11/07,17:21:14,07,08,1, 11.9,1,1, 1.361, 10453.792, 464.335, 52804.376 23/11/07,17:21:14,08,08,1, 11.9,1,1, 1.361, 10453.740, 464.334, 52804.304 23/11/07,17:21:14,09,08,1, 11.9,1,1, 1.361, 10453.724, 464.383, 52804.349 23/11/07,17:21:14,10,08,1, 11.9,1,1, 1.361, 10453.693, 464.394, 52804.359 23/11/07,17:21:14,11,08,1, 11.9,1,1, 1.361, 10453.678, 464.400, 52804.335 23/11/07,17:21:14,12,08,1, 11.9,1,1, 1.361, 10453.643, 464.430, 52804.349 23/11/07,17:21:14,13,08,1, 11.9,1,1, 1.361, 10453.630, 464.446, 52804.329 23/11/07,17:21:14,14,08,1, 11.9,1,1, 1.361, 10453.601, 464.471, 52804.320 23/11/07,17:21:14,15,08,1, 11.9,1,1, 1.361, 10453.579, 464.515, 52804.342 23/11/07,17:21:14,16,08,1, 11.9,1,1, 1.361, 10453.571, 464.506, 52804.328 23/11/07,17:21:14,17,08,1, 11.9,1,1, 1.361, 10453.542, 464.559, 52804.377 23/11/07,17:21:14,18,08,1, 11.9,1,1, 1.361, 10453.539, 464.541, 52804.307 23/11/07,17:21:14,19,08,1, 11.9,1,1, 1.361, 10453.507, 464.575, 52804.357 23/11/07,17:21:15,00,08,1, 11.9,1,1, 1.363, 10453.502, 464.575, 52804.357 23/11/07,17:21:15,01,08,1, 11.9,1,1, 1.363, 10453.463, 464.628, 52804.344 23/11/07,17:21:15,02,08,1, 11.9,1,1, 1.363, 10453.435, 464.632, 52804.320 23/11/07,17:21:15,03,08,1, 11.9,1,1, 1.363, 10453.410, 464.684, 52804.314 23/11/07,17:21:15,04,08,1, 11.9,1,1, 1.363, 10453.408, 464.718, 52804.315 23/11/07,17:21:15,05,08,1, 11.9,1,1, 1.363, 10453.359, 464.730, 52804.309 23/11/07,17:21:15,06,08,1, 11.9,1,1, 1.363, 10453.347, 464.775, 52804.300 23/11/07,17:21:15,07,08,1, 11.9,1,1, 1.363, 10453.305, 464.767, 52804.265 23/11/07,17:21:15,08,08,1, 11.9,1,1, 1.363, 10453.291, 464.792, 52804.307 23/11/07,17:21:15,09,08,1, 11.9,1,1, 1.363, 10453.289, 464.814, 52804.304 23/11/07,17:21:15,10,08,1, 11.9,1,1, 1.363, 10453.284, 464.823, 52804.304 23/11/07,17:21:15,11,08,1, 11.9,1,1, 1.363, 10453.225, 464.858, 52804.284 23/11/07,17:21:15,12,08,1, 11.9,1,1, 1.363, 10453.209, 464.873, 52804.174 23/11/07,17:21:15,13,08,1, 11.9,1,1, 1.363, 10453.211, 464.891, 52804.295 23/11/07,17:21:15,14,08,1, 11.9,1,1, 1.363, 10453.186, 464.962, 52804.265 23/11/07,17:21:15,15,08,1, 11.9,1,1, 1.363, 10453.165, 464.936, 52804.274 23/11/07,17:21:15,16,08,1, 11.9,1,1, 1.363, 10453.128, 464.989, 52804.271 23/11/07,17:21:15,17,08,1, 11.9,1,1, 1.363, 10453.113, 464.995, 52804.270 23/11/07,17:21:15,18,08,1, 11.9,1,1, 1.363, 10453.087, 465.029, 52804.237 23/11/07,17:21:15,19,08,1, 11.9,1,1, 1.363, 10453.099, 465.043, 52804.274 23/11/07,17:21:16,00,08,1, 11.9,1,1, 1.362, 10453.093, 465.043, 52804.274 23/11/07,17:21:16,01,08,1, 11.9,1,1, 1.362, 10453.020, 465.048, 52804.235 23/11/07,17:21:16,02,08,1, 11.9,1,1, 1.362, 10453.000, 465.094, 52804.216 23/11/07,17:21:16,03,08,1, 11.9,1,1, 1.362, 10452.967, 465.122, 52804.258 23/11/07,17:21:16,04,08,1, 11.9,1,1, 1.362, 10452.954, 465.145, 52804.236 23/11/07,17:21:16,05,08,1, 11.9,1,1, 1.362, 10452.957, 465.171, 52804.243 23/11/07,17:21:16,06,08,1, 11.9,1,1, 1.362, 10452.929, 465.163, 52804.247 23/11/07,17:21:16,07,08,1, 11.9,1,1, 1.362, 10452.915, 465.198, 52804.233 23/11/07,17:21:16,08,08,1, 11.9,1,1, 1.362, 10452.897, 465.240, 52804.229 23/11/07,17:21:16,09,08,1, 11.9,1,1, 1.362, 10452.858, 465.256, 52804.198 23/11/07,17:21:16,10,08,1, 11.9,1,1, 1.362, 10452.861, 465.263, 52804.218 23/11/07,17:21:16,11,08,1, 11.9,1,1, 1.362, 10452.838, 465.307, 52804.210 23/11/07,17:21:16,12,08,1, 11.9,1,1, 1.362, 10452.791, 465.326, 52804.193 23/11/07,17:21:16,13,08,1, 11.9,1,1, 1.362, 10452.795, 465.350, 52804.156 23/11/07,17:21:16,14,08,1, 11.9,1,1, 1.362, 10452.792, 465.377, 52804.190 23/11/07,17:21:16,15,08,1, 11.9,1,1, 1.362, 10452.734, 465.390, 52804.184 23/11/07,17:21:16,16,08,1, 11.9,1,1, 1.362, 10452.676, 465.397, 52804.174 23/11/07,17:21:16,17,08,1, 11.9,1,1, 1.362, 10452.697, 465.445, 52804.205 23/11/07,17:21:16,18,08,1, 11.9,1,1, 1.362, 10452.690, 465.446, 52804.190 23/11/07,17:21:16,19,08,1, 11.9,1,1, 1.362, 10452.660, 465.464, 52804.202 23/11/07,17:21:17,00,08,1, 11.8,1,1, 1.362, 10452.659, 465.464, 52804.202 23/11/07,17:21:17,01,08,1, 11.8,1,1, 1.362, 10452.626, 465.498, 52804.158 23/11/07,17:21:17,02,08,1, 11.8,1,1, 1.362, 10452.603, 465.538, 52804.207 23/11/07,17:21:17,03,08,1, 11.8,1,1, 1.362, 10452.583, 465.535, 52804.177 23/11/07,17:21:17,04,08,1, 11.8,1,1, 1.362, 10452.559, 465.579, 52804.168 23/11/07,17:21:17,05,08,1, 11.8,1,1, 1.362, 10452.521, 465.622, 52804.179 23/11/07,17:21:17,06,08,1, 11.8,1,1, 1.362, 10452.515, 465.612, 52804.144 23/11/07,17:21:17,07,08,1, 11.8,1,1, 1.362, 10452.506, 465.641, 52804.130 23/11/07,17:21:17,08,08,1, 11.8,1,1, 1.362, 10452.476, 465.641, 52804.161 23/11/07,17:21:17,09,08,1, 11.8,1,1, 1.362, 10452.449, 465.678, 52804.139 23/11/07,17:21:17,10,08,1, 11.8,1,1, 1.362, 10452.447, 465.685, 52804.129 23/11/07,17:21:17,11,08,1, 11.8,1,1, 1.362, 10452.408, 465.751, 52804.136 23/11/07,17:21:17,12,08,1, 11.8,1,1, 1.362, 10452.435, 465.747, 52804.119 23/11/07,17:21:17,13,08,1, 11.8,1,1, 1.362, 10452.383, 465.799, 52804.111 23/11/07,17:21:17,14,08,1, 11.8,1,1, 1.362, 10452.379, 465.796, 52804.097 23/11/07,17:21:17,15,08,1, 11.8,1,1, 1.362, 10452.377, 465.825, 52804.118 23/11/07,17:21:17,16,08,1, 11.8,1,1, 1.362, 10452.331, 465.850, 52804.125 23/11/07,17:21:17,17,08,1, 11.8,1,1, 1.362, 10452.318, 465.877, 52804.136 23/11/07,17:21:17,18,08,1, 11.8,1,1, 1.362, 10452.307, 465.880, 52804.085 23/11/07,17:21:17,19,08,1, 11.8,1,1, 1.362, 10452.284, 465.913, 52804.142 23/11/07,17:21:18,00,08,1, 11.9,1,1, 1.363, 10452.284, 465.913, 52804.142 23/11/07,17:21:18,01,08,1, 11.9,1,1, 1.363, 10452.256, 465.945, 52804.130 23/11/07,17:21:18,02,08,1, 11.9,1,1, 1.363, 10452.230, 465.968, 52804.110 23/11/07,17:21:18,03,08,1, 11.9,1,1, 1.363, 10452.224, 466.005, 52804.065 23/11/07,17:21:18,04,08,1, 11.9,1,1, 1.363, 10452.207, 466.015, 52804.077 23/11/07,17:21:18,05,08,1, 11.9,1,1, 1.363, 10452.208, 466.059, 52804.058 23/11/07,17:21:18,06,08,1, 11.9,1,1, 1.363, 10452.150, 466.048, 52804.096 23/11/07,17:21:18,07,08,1, 11.9,1,1, 1.363, 10452.142, 466.101, 52804.102 23/11/07,17:21:18,08,08,1, 11.9,1,1, 1.363, 10452.143, 466.112, 52804.089 23/11/07,17:21:18,09,08,1, 11.9,1,1, 1.363, 10452.140, 466.123, 52804.077 23/11/07,17:21:18,10,08,1, 11.9,1,1, 1.363, 10452.102, 466.136, 52804.062 23/11/07,17:21:18,11,08,1, 11.9,1,1, 1.363, 10452.092, 466.172, 52804.064 23/11/07,17:21:18,12,08,1, 11.9,1,1, 1.363, 10452.053, 466.176, 52804.073 23/11/07,17:21:18,13,08,1, 11.9,1,1, 1.363, 10452.056, 466.232, 52804.070 23/11/07,17:21:18,14,08,1, 11.9,1,1, 1.363, 10452.027, 466.233, 52804.039 23/11/07,17:21:18,15,08,1, 11.9,1,1, 1.363, 10452.050, 466.263, 52804.033 23/11/07,17:21:18,16,08,1, 11.9,1,1, 1.363, 10452.013, 466.298, 52804.024 23/11/07,17:21:18,17,08,1, 11.9,1,1, 1.363, 10451.997, 466.298, 52804.030 23/11/07,17:21:18,18,08,1, 11.9,1,1, 1.363, 10451.987, 466.320, 52804.069 23/11/07,17:21:18,19,08,1, 11.9,1,1, 1.363, 10451.989, 466.346, 52803.992 23/11/07,17:21:19,00,08,1, 11.9,1,1, 1.361, 10451.983, 466.346, 52803.992 23/11/07,17:21:19,01,08,1, 11.9,1,1, 1.361, 10451.931, 466.376, 52804.003 23/11/07,17:21:19,02,08,1, 11.9,1,1, 1.361, 10451.899, 466.407, 52804.018 23/11/07,17:21:19,03,08,1, 11.9,1,1, 1.361, 10451.875, 466.410, 52803.997 23/11/07,17:21:19,04,08,1, 11.9,1,1, 1.361, 10451.854, 466.445, 52804.017 23/11/07,17:21:19,05,08,1, 11.9,1,1, 1.361, 10451.849, 466.465, 52804.010 23/11/07,17:21:19,06,08,1, 11.9,1,1, 1.361, 10451.859, 466.480, 52804.008 23/11/07,17:21:19,07,08,1, 11.9,1,1, 1.361, 10451.844, 466.505, 52804.001 23/11/07,17:21:19,08,08,1, 11.9,1,1, 1.361, 10451.830, 466.528, 52803.964 23/11/07,17:21:19,09,08,1, 11.9,1,1, 1.361, 10451.794, 466.547, 52803.936 23/11/07,17:21:19,10,08,1, 11.9,1,1, 1.361, 10451.780, 466.591, 52803.941 23/11/07,17:21:19,11,08,1, 11.9,1,1, 1.361, 10451.754, 466.579, 52803.938 23/11/07,17:21:19,12,08,1, 11.9,1,1, 1.361, 10451.754, 466.617, 52803.964 23/11/07,17:21:19,13,08,1, 11.9,1,1, 1.361, 10451.753, 466.604, 52803.930 23/11/07,17:21:19,14,08,1, 11.9,1,1, 1.361, 10451.727, 466.678, 52803.962 23/11/07,17:21:19,15,08,1, 11.9,1,1, 1.361, 10451.699, 466.663, 52803.973 23/11/07,17:21:19,16,08,1, 11.9,1,1, 1.361, 10451.708, 466.691, 52803.946 23/11/07,17:21:19,17,08,1, 11.9,1,1, 1.361, 10451.679, 466.694, 52803.922 23/11/07,17:21:19,18,08,1, 11.9,1,1, 1.361, 10451.658, 466.725, 52803.941 23/11/07,17:21:19,19,08,1, 11.9,1,1, 1.361, 10451.625, 466.748, 52803.952 23/11/07,17:21:20,00,08,1, 12.0,1,1, 1.358, 10451.624, 466.748, 52803.952 23/11/07,17:21:20,01,08,1, 12.0,1,1, 1.358, 10451.610, 466.800, 52803.940 23/11/07,17:21:20,02,08,1, 12.0,1,1, 1.358, 10451.600, 466.818, 52803.929 23/11/07,17:21:20,03,08,1, 12.0,1,1, 1.358, 10451.573, 466.846, 52803.904 23/11/07,17:21:20,04,08,1, 12.0,1,1, 1.358, 10451.608, 466.875, 52803.939 23/11/07,17:21:20,05,08,1, 12.0,1,1, 1.358, 10451.562, 466.877, 52803.901 23/11/07,17:21:20,06,08,1, 12.0,1,1, 1.358, 10451.542, 466.898, 52803.895 23/11/07,17:21:20,07,08,1, 12.0,1,1, 1.358, 10451.511, 466.912, 52803.880 23/11/07,17:21:20,08,08,1, 12.0,1,1, 1.358, 10451.535, 466.934, 52803.859 23/11/07,17:21:20,09,08,1, 12.0,1,1, 1.358, 10451.477, 466.943, 52803.859 23/11/07,17:21:20,10,08,1, 12.0,1,1, 1.358, 10451.496, 466.957, 52803.889 23/11/07,17:21:20,11,08,1, 12.0,1,1, 1.358, 10451.468, 467.006, 52803.859 23/11/07,17:21:20,12,08,1, 12.0,1,1, 1.358, 10451.467, 467.002, 52803.838 23/11/07,17:21:20,13,08,1, 12.0,1,1, 1.358, 10451.454, 467.046, 52803.852 23/11/07,17:21:20,14,08,1, 12.0,1,1, 1.358, 10451.434, 467.068, 52803.891 23/11/07,17:21:20,15,08,1, 12.0,1,1, 1.358, 10451.437, 467.097, 52803.860 23/11/07,17:21:20,16,08,1, 12.0,1,1, 1.358, 10451.416, 467.087, 52803.841 23/11/07,17:21:20,17,08,1, 12.0,1,1, 1.358, 10451.408, 467.122, 52803.835 23/11/07,17:21:20,18,08,1, 12.0,1,1, 1.358, 10451.385, 467.152, 52803.837 23/11/07,17:21:20,19,08,1, 12.0,1,1, 1.358, 10451.404, 467.168, 52803.842 23/11/07,17:21:21,00,08,1, 11.9,1,1, 1.360, 10451.399, 467.168, 52803.842 23/11/07,17:21:21,01,08,1, 11.9,1,1, 1.360, 10451.324, 467.224, 52803.816 23/11/07,17:21:21,02,08,1, 11.9,1,1, 1.360, 10451.331, 467.237, 52803.845 23/11/07,17:21:21,03,08,1, 11.9,1,1, 1.360, 10451.323, 467.273, 52803.852 23/11/07,17:21:21,04,08,1, 11.9,1,1, 1.360, 10451.310, 467.309, 52803.853 23/11/07,17:21:21,05,08,1, 11.9,1,1, 1.360, 10451.281, 467.306, 52803.815 23/11/07,17:21:21,06,08,1, 11.9,1,1, 1.360, 10451.273, 467.335, 52803.834 23/11/07,17:21:21,07,08,1, 11.9,1,1, 1.360, 10451.264, 467.350, 52803.803 23/11/07,17:21:21,08,08,1, 11.9,1,1, 1.360, 10451.235, 467.363, 52803.804 23/11/07,17:21:21,09,08,1, 11.9,1,1, 1.360, 10451.233, 467.420, 52803.816 23/11/07,17:21:21,10,08,1, 11.9,1,1, 1.360, 10451.220, 467.395, 52803.769 23/11/07,17:21:21,11,08,1, 11.9,1,1, 1.360, 10451.221, 467.446, 52803.806 23/11/07,17:21:21,12,08,1, 11.9,1,1, 1.360, 10451.204, 467.470, 52803.792 23/11/07,17:21:21,13,08,1, 11.9,1,1, 1.360, 10451.188, 467.461, 52803.792 23/11/07,17:21:21,14,08,1, 11.9,1,1, 1.360, 10451.173, 467.506, 52803.749 23/11/07,17:21:21,15,08,1, 11.9,1,1, 1.360, 10451.166, 467.527, 52803.759 23/11/07,17:21:21,16,08,1, 11.9,1,1, 1.360, 10451.159, 467.549, 52803.739 23/11/07,17:21:21,17,08,1, 11.9,1,1, 1.360, 10451.148, 467.567, 52803.726 23/11/07,17:21:21,18,08,1, 11.9,1,1, 1.360, 10451.141, 467.583, 52803.736 23/11/07,17:21:21,19,08,1, 11.9,1,1, 1.360, 10451.122, 467.615, 52803.751 23/11/07,17:21:22,00,08,1, 11.8,1,1, 1.359, 10451.115, 467.615, 52803.751 23/11/07,17:21:22,01,08,1, 11.8,1,1, 1.359, 10451.088, 467.663, 52803.693 23/11/07,17:21:22,02,08,1, 11.8,1,1, 1.359, 10451.096, 467.676, 52803.698 23/11/07,17:21:22,03,08,1, 11.8,1,1, 1.359, 10451.071, 467.711, 52803.729 23/11/07,17:21:22,04,08,1, 11.8,1,1, 1.359, 10451.054, 467.728, 52803.693 23/11/07,17:21:22,05,08,1, 11.8,1,1, 1.359, 10451.063, 467.744, 52803.692 23/11/07,17:21:22,06,08,1, 11.8,1,1, 1.359, 10451.040, 467.756, 52803.702 23/11/07,17:21:22,07,08,1, 11.8,1,1, 1.359, 10451.024, 467.786, 52803.716 23/11/07,17:21:22,08,08,1, 11.8,1,1, 1.359, 10451.031, 467.799, 52803.679 23/11/07,17:21:22,09,08,1, 11.8,1,1, 1.359, 10451.014, 467.817, 52803.687 23/11/07,17:21:22,10,08,1, 11.8,1,1, 1.359, 10450.987, 467.802, 52803.643 23/11/07,17:21:22,11,08,1, 11.8,1,1, 1.359, 10450.985, 467.847, 52803.683 23/11/07,17:21:22,12,08,1, 11.8,1,1, 1.359, 10450.969, 467.863, 52803.662 23/11/07,17:21:22,13,08,1, 11.8,1,1, 1.359, 10450.940, 467.877, 52803.673 23/11/07,17:21:22,14,08,1, 11.8,1,1, 1.359, 10450.953, 467.912, 52803.671 23/11/07,17:21:22,15,08,1, 11.8,1,1, 1.359, 10450.904, 467.923, 52803.639 23/11/07,17:21:22,16,08,1, 11.8,1,1, 1.359, 10450.927, 467.959, 52803.615 23/11/07,17:21:22,17,08,1, 11.8,1,1, 1.359, 10450.932, 467.943, 52803.591 23/11/07,17:21:22,18,08,1, 11.8,1,1, 1.359, 10450.946, 467.983, 52803.742 23/11/07,17:21:22,19,08,1, 11.8,1,1, 1.359, 10450.880, 467.988, 52803.558 23/11/07,17:21:23,00,07,1, 11.9,1,1, 1.359, 10450.873, 467.988, 52803.558 23/11/07,17:21:23,01,07,1, 11.9,1,1, 1.359, 10450.879, 468.052, 52803.604 23/11/07,17:21:23,02,07,1, 11.9,1,1, 1.359, 10450.856, 468.086, 52803.618 23/11/07,17:21:23,03,07,1, 11.9,1,1, 1.359, 10450.856, 468.076, 52803.599 23/11/07,17:21:23,04,07,1, 11.9,1,1, 1.359, 10450.865, 468.091, 52803.578 23/11/07,17:21:23,05,07,1, 11.9,1,1, 1.359, 10450.839, 468.115, 52803.564 23/11/07,17:21:23,06,07,1, 11.9,1,1, 1.359, 10450.826, 468.155, 52803.568 23/11/07,17:21:23,07,07,1, 11.9,1,1, 1.359, 10450.797, 468.157, 52803.567 23/11/07,17:21:23,08,07,1, 11.9,1,1, 1.359, 10450.812, 468.174, 52803.569 23/11/07,17:21:23,09,07,1, 11.9,1,1, 1.359, 10450.778, 468.205, 52803.552 23/11/07,17:21:23,10,07,1, 11.9,1,1, 1.359, 10450.802, 468.218, 52803.575 23/11/07,17:21:23,11,07,1, 11.9,1,1, 1.359, 10450.763, 468.238, 52803.550 23/11/07,17:21:23,12,07,1, 11.9,1,1, 1.359, 10450.768, 468.254, 52803.569 23/11/07,17:21:23,13,07,1, 11.9,1,1, 1.359, 10450.747, 468.277, 52803.535 23/11/07,17:21:23,14,07,1, 11.9,1,1, 1.359, 10450.731, 468.283, 52803.504 23/11/07,17:21:23,15,07,1, 11.9,1,1, 1.359, 10450.727, 468.270, 52803.531 23/11/07,17:21:23,16,07,1, 11.9,1,1, 1.359, 10450.712, 468.312, 52803.530 23/11/07,17:21:23,17,07,1, 11.9,1,1, 1.359, 10450.706, 468.317, 52803.528 23/11/07,17:21:23,18,07,1, 11.9,1,1, 1.359, 10450.686, 468.345, 52803.537 23/11/07,17:21:23,19,07,1, 11.9,1,1, 1.359, 10450.689, 468.367, 52803.513 23/11/07,17:21:24,00,08,1, 11.9,1,1, 1.360, 10450.681, 468.367, 52803.513 23/11/07,17:21:24,01,08,1, 11.9,1,1, 1.360, 10450.673, 468.411, 52803.456 23/11/07,17:21:24,02,08,1, 11.9,1,1, 1.360, 10450.677, 468.428, 52803.496 23/11/07,17:21:24,03,08,1, 11.9,1,1, 1.360, 10450.661, 468.466, 52803.500 23/11/07,17:21:24,04,08,1, 11.9,1,1, 1.360, 10450.639, 468.470, 52803.497 23/11/07,17:21:24,05,08,1, 11.9,1,1, 1.360, 10450.648, 468.497, 52803.503 23/11/07,17:21:24,06,08,1, 11.9,1,1, 1.360, 10450.607, 468.519, 52803.486 23/11/07,17:21:24,07,08,1, 11.9,1,1, 1.360, 10450.626, 468.521, 52803.502 23/11/07,17:21:24,08,08,1, 11.9,1,1, 1.360, 10450.613, 468.550, 52803.503 23/11/07,17:21:24,09,08,1, 11.9,1,1, 1.360, 10450.594, 468.575, 52803.491 23/11/07,17:21:24,10,08,1, 11.9,1,1, 1.360, 10450.581, 468.582, 52803.442 23/11/07,17:21:24,11,08,1, 11.9,1,1, 1.360, 10450.564, 468.584, 52803.462 23/11/07,17:21:24,12,08,1, 11.9,1,1, 1.360, 10450.570, 468.622, 52803.452 23/11/07,17:21:24,13,08,1, 11.9,1,1, 1.360, 10450.571, 468.643, 52803.433 23/11/07,17:21:24,14,08,1, 11.9,1,1, 1.360, 10450.574, 468.672, 52803.434 23/11/07,17:21:24,15,08,1, 11.9,1,1, 1.360, 10450.537, 468.686, 52803.422 23/11/07,17:21:24,16,08,1, 11.9,1,1, 1.360, 10450.511, 468.699, 52803.365 23/11/07,17:21:24,17,08,1, 11.9,1,1, 1.360, 10450.534, 468.728, 52803.385 23/11/07,17:21:24,18,08,1, 11.9,1,1, 1.360, 10450.523, 468.738, 52803.347 23/11/07,17:21:24,19,08,1, 11.9,1,1, 1.360, 10450.515, 468.756, 52803.359 23/11/07,17:21:25,00,08,1, 12.0,1,1, 1.359, 10450.515, 468.756, 52803.359 23/11/07,17:21:25,01,08,1, 12.0,1,1, 1.359, 10450.487, 468.771, 52803.362 23/11/07,17:21:25,02,08,1, 12.0,1,1, 1.359, 10450.462, 468.780, 52803.161 23/11/07,17:21:25,03,08,1, 12.0,1,1, 1.359, 10450.465, 468.833, 52803.464 23/11/07,17:21:25,04,08,1, 12.0,1,1, 1.359, 10450.464, 468.831, 52803.403 23/11/07,17:21:25,05,08,1, 12.0,1,1, 1.359, 10450.472, 468.849, 52803.388 23/11/07,17:21:25,06,08,1, 12.0,1,1, 1.359, 10450.445, 468.838, 52803.351 23/11/07,17:21:25,07,08,1, 12.0,1,1, 1.359, 10450.442, 468.880, 52803.362 23/11/07,17:21:25,08,08,1, 12.0,1,1, 1.359, 10450.436, 468.898, 52803.336 23/11/07,17:21:25,09,08,1, 12.0,1,1, 1.359, 10450.435, 468.907, 52803.329 23/11/07,17:21:25,10,08,1, 12.0,1,1, 1.359, 10450.440, 468.899, 52803.333 23/11/07,17:21:25,11,08,1, 12.0,1,1, 1.359, 10450.407, 468.945, 52803.299 23/11/07,17:21:25,12,08,1, 12.0,1,1, 1.359, 10450.417, 468.966, 52803.313 23/11/07,17:21:25,13,08,1, 12.0,1,1, 1.359, 10450.418, 468.987, 52803.327 23/11/07,17:21:25,14,08,1, 12.0,1,1, 1.359, 10450.383, 468.987, 52803.290 23/11/07,17:21:25,15,08,1, 12.0,1,1, 1.359, 10450.394, 469.005, 52803.303 23/11/07,17:21:25,16,08,1, 12.0,1,1, 1.359, 10450.393, 469.020, 52803.254 23/11/07,17:21:25,17,08,1, 12.0,1,1, 1.359, 10450.371, 469.041, 52803.259 23/11/07,17:21:25,18,08,1, 12.0,1,1, 1.359, 10450.376, 469.053, 52803.265 23/11/07,17:21:25,19,08,1, 12.0,1,1, 1.359, 10450.368, 469.070, 52803.228 23/11/07,17:21:26,00,09,1, 11.9,1,1, 1.363, 10450.364, 469.070, 52803.228 23/11/07,17:21:26,01,09,1, 11.9,1,1, 1.363, 10450.352, 469.102, 52803.252 23/11/07,17:21:26,02,09,1, 11.9,1,1, 1.363, 10450.360, 469.099, 52803.264 23/11/07,17:21:26,03,09,1, 11.9,1,1, 1.363, 10450.314, 469.108, 52803.201 23/11/07,17:21:26,04,09,1, 11.9,1,1, 1.363, 10450.333, 469.130, 52803.201 23/11/07,17:21:26,05,09,1, 11.9,1,1, 1.363, 10450.310, 469.144, 52803.195 23/11/07,17:21:26,06,09,1, 11.9,1,1, 1.363, 10450.302, 469.146, 52803.195 23/11/07,17:21:26,07,09,1, 11.9,1,1, 1.363, 10450.290, 469.165, 52803.167 23/11/07,17:21:26,08,09,1, 11.9,1,1, 1.363, 10450.290, 469.196, 52803.199 23/11/07,17:21:26,09,09,1, 11.9,1,1, 1.363, 10450.298, 469.181, 52803.178 23/11/07,17:21:26,10,09,1, 11.9,1,1, 1.363, 10450.291, 469.226, 52803.172 23/11/07,17:21:26,11,09,1, 11.9,1,1, 1.363, 10450.279, 469.222, 52803.142 23/11/07,17:21:26,12,09,1, 11.9,1,1, 1.363, 10450.279, 469.246, 52803.153 23/11/07,17:21:26,13,09,1, 11.9,1,1, 1.363, 10450.268, 469.237, 52803.110 23/11/07,17:21:26,14,09,1, 11.9,1,1, 1.363, 10450.275, 469.263, 52803.106 23/11/07,17:21:26,15,09,1, 11.9,1,1, 1.363, 10450.240, 469.277, 52803.115 23/11/07,17:21:26,16,09,1, 11.9,1,1, 1.363, 10450.243, 469.274, 52803.115 23/11/07,17:21:26,17,09,1, 11.9,1,1, 1.363, 10450.233, 469.273, 52803.111 23/11/07,17:21:26,18,09,1, 11.9,1,1, 1.363, 10450.236, 469.320, 52803.071 23/11/07,17:21:26,19,09,1, 11.9,1,1, 1.363, 10450.224, 469.319, 52803.058 23/11/07,17:21:27,00,08,1, 11.9,1,1, 1.359, 10450.222, 469.319, 52803.058 23/11/07,17:21:27,01,08,1, 11.9,1,1, 1.359, 10450.195, 469.315, 52803.048 23/11/07,17:21:27,02,08,1, 11.9,1,1, 1.359, 10450.200, 469.376, 52803.081 23/11/07,17:21:27,03,08,1, 11.9,1,1, 1.359, 10450.183, 469.343, 52803.066 23/11/07,17:21:27,04,08,1, 11.9,1,1, 1.359, 10450.161, 469.382, 52802.971 23/11/07,17:21:27,05,08,1, 11.9,1,1, 1.359, 10450.190, 469.385, 52803.060 23/11/07,17:21:27,06,08,1, 11.9,1,1, 1.359, 10450.197, 469.428, 52803.046 23/11/07,17:21:27,07,08,1, 11.9,1,1, 1.359, 10450.166, 469.405, 52803.007 23/11/07,17:21:27,08,08,1, 11.9,1,1, 1.359, 10450.168, 469.400, 52803.025 23/11/07,17:21:27,09,08,1, 11.9,1,1, 1.359, 10450.163, 469.429, 52802.996 23/11/07,17:21:27,10,08,1, 11.9,1,1, 1.359, 10450.134, 469.453, 52803.024 23/11/07,17:21:27,11,08,1, 11.9,1,1, 1.359, 10450.133, 469.431, 52803.005 23/11/07,17:21:27,12,08,1, 11.9,1,1, 1.359, 10450.110, 469.474, 52803.039 23/11/07,17:21:27,13,08,1, 11.9,1,1, 1.359, 10450.099, 469.487, 52803.116 23/11/07,17:21:27,14,08,1, 11.9,1,1, 1.359, 10450.079, 469.480, 52802.839 23/11/07,17:21:27,15,08,1, 11.9,1,1, 1.359, 10450.118, 469.485, 52802.899 23/11/07,17:21:27,16,08,1, 11.9,1,1, 1.359, 10450.083, 469.523, 52802.986 23/11/07,17:21:27,17,08,1, 11.9,1,1, 1.359, 10450.082, 469.512, 52803.000 23/11/07,17:21:27,18,08,1, 11.9,1,1, 1.359, 10450.070, 469.561, 52802.957 23/11/07,17:21:27,19,08,1, 11.9,1,1, 1.359, 10450.044, 469.532, 52802.937 23/11/07,17:21:28,00,08,1, 11.9,1,1, 1.357, 10450.039, 469.532, 52802.937 23/11/07,17:21:28,01,08,1, 11.9,1,1, 1.357, 10450.065, 469.575, 52802.957 23/11/07,17:21:28,02,08,1, 11.9,1,1, 1.357, 10450.035, 469.570, 52802.934 23/11/07,17:21:28,03,08,1, 11.9,1,1, 1.357, 10449.998, 469.577, 52802.948 23/11/07,17:21:28,04,08,1, 11.9,1,1, 1.357, 10450.026, 469.610, 52802.901 23/11/07,17:21:28,05,08,1, 11.9,1,1, 1.357, 10449.975, 469.600, 52802.885 23/11/07,17:21:28,06,08,1, 11.9,1,1, 1.357, 10449.954, 469.609, 52802.854 23/11/07,17:21:28,07,08,1, 11.9,1,1, 1.357, 10449.981, 469.640, 52802.897 23/11/07,17:21:28,08,08,1, 11.9,1,1, 1.357, 10449.967, 469.632, 52802.864 23/11/07,17:21:28,09,08,1, 11.9,1,1, 1.357, 10449.957, 469.636, 52802.847 23/11/07,17:21:28,10,08,1, 11.9,1,1, 1.357, 10449.948, 469.640, 52802.821 23/11/07,17:21:28,11,08,1, 11.9,1,1, 1.357, 10449.927, 469.658, 52802.807 23/11/07,17:21:28,12,08,1, 11.9,1,1, 1.357, 10449.938, 469.668, 52802.858 23/11/07,17:21:28,13,08,1, 11.9,1,1, 1.357, 10449.939, 469.680, 52802.835 23/11/07,17:21:28,14,08,1, 11.9,1,1, 1.357, 10449.903, 469.658, 52802.794 23/11/07,17:21:28,15,08,1, 11.9,1,1, 1.357, 10449.883, 469.706, 52802.818 23/11/07,17:21:28,16,08,1, 11.9,1,1, 1.357, 10449.888, 469.698, 52802.782 23/11/07,17:21:28,17,08,1, 11.9,1,1, 1.357, 10449.874, 469.718, 52802.771 23/11/07,17:21:28,18,08,1, 11.9,1,1, 1.357, 10449.872, 469.729, 52802.759 23/11/07,17:21:28,19,08,1, 11.9,1,1, 1.357, 10449.861, 469.735, 52802.765 23/11/07,17:21:29,00,08,1, 11.8,1,1, 1.359, 10449.855, 469.735, 52802.765 23/11/07,17:21:29,01,08,1, 11.8,1,1, 1.359, 10449.825, 469.771, 52802.759 23/11/07,17:21:29,02,08,1, 11.8,1,1, 1.359, 10449.821, 469.743, 52802.728 23/11/07,17:21:29,03,08,1, 11.8,1,1, 1.359, 10449.829, 469.788, 52802.775 23/11/07,17:21:29,04,08,1, 11.8,1,1, 1.359, 10449.783, 469.790, 52802.709 23/11/07,17:21:29,05,08,1, 11.8,1,1, 1.359, 10449.784, 469.786, 52802.734 23/11/07,17:21:29,06,08,1, 11.8,1,1, 1.359, 10449.752, 469.777, 52802.733 23/11/07,17:21:29,07,08,1, 11.8,1,1, 1.359, 10449.741, 469.783, 52802.687 23/11/07,17:21:29,08,08,1, 11.8,1,1, 1.359, 10449.751, 469.766, 52802.704 23/11/07,17:21:29,09,08,1, 11.8,1,1, 1.359, 10449.735, 469.829, 52802.680 23/11/07,17:21:29,10,08,1, 11.8,1,1, 1.359, 10449.720, 469.822, 52802.684 23/11/07,17:21:29,11,08,1, 11.8,1,1, 1.359, 10449.694, 469.814, 52802.711 23/11/07,17:21:29,12,08,1, 11.8,1,1, 1.359, 10449.656, 469.823, 52802.696 23/11/07,17:21:29,13,08,1, 11.8,1,1, 1.359, 10449.678, 469.844, 52802.638 23/11/07,17:21:29,14,08,1, 11.8,1,1, 1.359, 10449.662, 469.851, 52802.674 23/11/07,17:21:29,15,08,1, 11.8,1,1, 1.359, 10449.661, 469.864, 52802.629 23/11/07,17:21:29,16,08,1, 11.8,1,1, 1.359, 10449.641, 469.855, 52802.628 23/11/07,17:21:29,17,08,1, 11.8,1,1, 1.359, 10449.638, 469.889, 52802.650 23/11/07,17:21:29,18,08,1, 11.8,1,1, 1.359, 10449.644, 469.875, 52802.653 23/11/07,17:21:29,19,08,1, 11.8,1,1, 1.359, 10449.606, 469.873, 52802.593 23/11/07,17:21:30,00,08,1, 11.9,1,1, 1.361, 10449.605, 469.873, 52802.593 23/11/07,17:21:30,01,08,1, 11.9,1,1, 1.361, 10449.576, 469.867, 52802.612 23/11/07,17:21:30,02,08,1, 11.9,1,1, 1.361, 10449.575, 469.896, 52802.593 23/11/07,17:21:30,03,08,1, 11.9,1,1, 1.361, 10449.546, 469.908, 52802.578 23/11/07,17:21:30,04,08,1, 11.9,1,1, 1.361, 10449.526, 469.915, 52802.566 23/11/07,17:21:30,05,08,1, 11.9,1,1, 1.361, 10449.512, 469.911, 52802.601 23/11/07,17:21:30,06,08,1, 11.9,1,1, 1.361, 10449.499, 469.922, 52802.587 23/11/07,17:21:30,07,08,1, 11.9,1,1, 1.361, 10449.482, 469.917, 52802.579 23/11/07,17:21:30,08,08,1, 11.9,1,1, 1.361, 10449.476, 469.938, 52802.570 23/11/07,17:21:30,09,08,1, 11.9,1,1, 1.361, 10449.455, 469.950, 52802.568 23/11/07,17:21:30,10,08,1, 11.9,1,1, 1.361, 10449.459, 469.940, 52802.517 23/11/07,17:21:30,11,08,1, 11.9,1,1, 1.361, 10449.453, 469.955, 52802.505 23/11/07,17:21:30,12,08,1, 11.9,1,1, 1.361, 10449.408, 469.965, 52802.492 23/11/07,17:21:30,13,08,1, 11.9,1,1, 1.361, 10449.427, 469.970, 52802.480 23/11/07,17:21:30,14,08,1, 11.9,1,1, 1.361, 10449.409, 469.987, 52802.478 23/11/07,17:21:30,15,08,1, 11.9,1,1, 1.361, 10449.376, 469.984, 52802.480 23/11/07,17:21:30,16,08,1, 11.9,1,1, 1.361, 10449.380, 469.986, 52802.338 23/11/07,17:21:30,17,08,1, 11.9,1,1, 1.361, 10449.399, 470.017, 52802.493 23/11/07,17:21:30,18,08,1, 11.9,1,1, 1.361, 10449.354, 470.026, 52802.451 23/11/07,17:21:30,19,08,1, 11.9,1,1, 1.361, 10449.329, 470.017, 52802.446 23/11/07,17:21:31,00,08,1, 11.9,1,1, 1.360, 10449.321, 470.017, 52802.446 23/11/07,17:21:31,01,08,1, 11.9,1,1, 1.360, 10449.310, 470.028, 52802.412 23/11/07,17:21:31,02,08,1, 11.9,1,1, 1.360, 10449.327, 470.072, 52802.427 23/11/07,17:21:31,03,08,1, 11.9,1,1, 1.360, 10449.302, 470.071, 52802.439 23/11/07,17:21:31,04,08,1, 11.9,1,1, 1.360, 10449.281, 470.081, 52802.406 23/11/07,17:21:31,05,08,1, 11.9,1,1, 1.360, 10449.277, 470.083, 52802.388 23/11/07,17:21:31,06,08,1, 11.9,1,1, 1.360, 10449.266, 470.113, 52802.407 23/11/07,17:21:31,07,08,1, 11.9,1,1, 1.360, 10449.247, 470.104, 52802.333 23/11/07,17:21:31,08,08,1, 11.9,1,1, 1.360, 10449.241, 470.124, 52802.401 23/11/07,17:21:31,09,08,1, 11.9,1,1, 1.360, 10449.234, 470.130, 52802.355 23/11/07,17:21:31,10,08,1, 11.9,1,1, 1.360, 10449.228, 470.137, 52802.344 23/11/07,17:21:31,11,08,1, 11.9,1,1, 1.360, 10449.239, 470.143, 52802.342 23/11/07,17:21:31,12,08,1, 11.9,1,1, 1.360, 10449.214, 470.159, 52802.327 23/11/07,17:21:31,13,08,1, 11.9,1,1, 1.360, 10449.195, 470.169, 52802.355 23/11/07,17:21:31,14,08,1, 11.9,1,1, 1.360, 10449.192, 470.205, 52802.342 23/11/07,17:21:31,15,08,1, 11.9,1,1, 1.360, 10449.176, 470.210, 52802.342 23/11/07,17:21:31,16,08,1, 11.9,1,1, 1.360, 10449.162, 470.218, 52802.320 23/11/07,17:21:31,17,08,1, 11.9,1,1, 1.360, 10449.176, 470.205, 52802.296 23/11/07,17:21:31,18,08,1, 11.9,1,1, 1.360, 10449.190, 470.190, 52802.270 23/11/07,17:21:31,19,08,1, 11.9,1,1, 1.360, 10449.159, 470.203, 52802.292 23/11/07,17:21:32,00,08,1, 11.9,1,1, 1.357, 10449.154, 470.203, 52802.292 23/11/07,17:21:32,01,08,1, 11.9,1,1, 1.357, 10449.172, 470.224, 52802.286 23/11/07,17:21:32,02,08,1, 11.9,1,1, 1.357, 10449.142, 470.241, 52802.218 23/11/07,17:21:32,03,08,1, 11.9,1,1, 1.357, 10449.158, 470.238, 52802.102 23/11/07,17:21:32,04,08,1, 11.9,1,1, 1.357, 10449.141, 470.256, 52802.205 23/11/07,17:21:32,05,08,1, 11.9,1,1, 1.357, 10449.134, 470.254, 52802.282 23/11/07,17:21:32,06,08,1, 11.9,1,1, 1.357, 10449.141, 470.284, 52802.249 23/11/07,17:21:32,07,08,1, 11.9,1,1, 1.357, 10449.138, 470.275, 52802.226 23/11/07,17:21:32,08,08,1, 11.9,1,1, 1.357, 10449.110, 470.280, 52802.240 23/11/07,17:21:32,09,08,1, 11.9,1,1, 1.357, 10449.122, 470.276, 52802.238 23/11/07,17:21:32,10,08,1, 11.9,1,1, 1.357, 10449.113, 470.324, 52802.215 23/11/07,17:21:32,11,08,1, 11.9,1,1, 1.357, 10449.126, 470.312, 52802.196 23/11/07,17:21:32,12,08,1, 11.9,1,1, 1.357, 10449.100, 470.323, 52802.177 23/11/07,17:21:32,13,08,1, 11.9,1,1, 1.357, 10449.123, 470.312, 52802.197 23/11/07,17:21:32,14,08,1, 11.9,1,1, 1.357, 10449.116, 470.328, 52802.156 23/11/07,17:21:32,15,08,1, 11.9,1,1, 1.357, 10449.094, 470.312, 52802.163 23/11/07,17:21:32,16,08,1, 11.9,1,1, 1.357, 10449.099, 470.301, 52802.139 23/11/07,17:21:32,17,08,1, 11.9,1,1, 1.357, 10449.086, 470.317, 52802.165 23/11/07,17:21:32,18,08,1, 11.9,1,1, 1.357, 10449.081, 470.326, 52802.141 23/11/07,17:21:32,19,08,1, 11.9,1,1, 1.357, 10449.109, 470.338, 52802.270 23/11/07,17:21:33,00,08,1, 11.9,1,1, 1.361, 10449.104, 470.338, 52802.270 23/11/07,17:21:33,01,08,1, 11.9,1,1, 1.361, 10449.088, 470.343, 52802.085 23/11/07,17:21:33,02,08,1, 11.9,1,1, 1.361, 10449.111, 470.331, 52802.105 23/11/07,17:21:33,03,08,1, 11.9,1,1, 1.361, 10449.089, 470.340, 52802.143 23/11/07,17:21:33,04,08,1, 11.9,1,1, 1.361, 10449.095, 470.325, 52802.089 23/11/07,17:21:33,05,08,1, 11.9,1,1, 1.361, 10449.114, 470.366, 52802.083 23/11/07,17:21:33,06,08,1, 11.9,1,1, 1.361, 10449.099, 470.329, 52802.073 23/11/07,17:21:33,07,08,1, 11.9,1,1, 1.361, 10449.087, 470.371, 52802.052 23/11/07,17:21:33,08,08,1, 11.9,1,1, 1.361, 10449.102, 470.372, 52802.048 23/11/07,17:21:33,09,08,1, 11.9,1,1, 1.361, 10449.094, 470.386, 52802.043 23/11/07,17:21:33,10,08,1, 11.9,1,1, 1.361, 10449.110, 470.382, 52802.058 23/11/07,17:21:33,11,08,1, 11.9,1,1, 1.361, 10449.088, 470.397, 52802.042 23/11/07,17:21:33,12,08,1, 11.9,1,1, 1.361, 10449.113, 470.378, 52801.914 23/11/07,17:21:33,13,08,1, 11.9,1,1, 1.361, 10449.111, 470.419, 52802.097 23/11/07,17:21:33,14,08,1, 11.9,1,1, 1.361, 10449.096, 470.417, 52802.064 23/11/07,17:21:33,15,08,1, 11.9,1,1, 1.361, 10449.102, 470.415, 52802.048 23/11/07,17:21:33,16,08,1, 11.9,1,1, 1.361, 10449.082, 470.446, 52802.127 23/11/07,17:21:33,17,08,1, 11.9,1,1, 1.361, 10449.140, 470.419, 52801.915 23/11/07,17:21:33,18,08,1, 11.9,1,1, 1.361, 10449.130, 470.428, 52801.941 23/11/07,17:21:33,19,08,1, 11.9,1,1, 1.361, 10449.119, 470.461, 52801.970 23/11/07,17:21:34,00,08,1, 11.9,1,1, 1.362, 10449.113, 470.461, 52801.970 23/11/07,17:21:34,01,08,1, 11.9,1,1, 1.362, 10449.134, 470.477, 52801.990 23/11/07,17:21:34,02,08,1, 11.9,1,1, 1.362, 10449.120, 470.480, 52801.940 23/11/07,17:21:34,03,08,1, 11.9,1,1, 1.362, 10449.129, 470.490, 52801.947 23/11/07,17:21:34,04,08,1, 11.9,1,1, 1.362, 10449.149, 470.478, 52801.948 23/11/07,17:21:34,05,08,1, 11.9,1,1, 1.362, 10449.155, 470.507, 52801.943 23/11/07,17:21:34,06,08,1, 11.9,1,1, 1.362, 10449.155, 470.498, 52801.935 23/11/07,17:21:34,07,08,1, 11.9,1,1, 1.362, 10449.154, 470.539, 52801.940 23/11/07,17:21:34,08,08,1, 11.9,1,1, 1.362, 10449.172, 470.538, 52801.935 23/11/07,17:21:34,09,08,1, 11.9,1,1, 1.362, 10449.173, 470.537, 52801.915 23/11/07,17:21:34,10,08,1, 11.9,1,1, 1.362, 10449.193, 470.571, 52801.913 23/11/07,17:21:34,11,08,1, 11.9,1,1, 1.362, 10449.196, 470.597, 52801.907 23/11/07,17:21:34,12,08,1, 11.9,1,1, 1.362, 10449.199, 470.614, 52801.890 23/11/07,17:21:34,13,08,1, 11.9,1,1, 1.362, 10449.228, 470.632, 52801.870 23/11/07,17:21:34,14,08,1, 11.9,1,1, 1.362, 10449.252, 470.628, 52801.851 23/11/07,17:21:34,15,08,1, 11.9,1,1, 1.362, 10449.248, 470.640, 52801.822 23/11/07,17:21:34,16,08,1, 11.9,1,1, 1.362, 10449.279, 470.657, 52801.852 23/11/07,17:21:34,17,08,1, 11.9,1,1, 1.362, 10449.286, 470.661, 52801.869 23/11/07,17:21:34,18,08,1, 11.9,1,1, 1.362, 10449.281, 470.693, 52801.842 23/11/07,17:21:34,19,08,1, 11.9,1,1, 1.362, 10449.273, 470.702, 52801.840 23/11/07,17:21:35,00,08,1, 11.9,1,1, 1.361, 10449.271, 470.702, 52801.840 23/11/07,17:21:35,01,08,1, 11.9,1,1, 1.361, 10449.322, 470.708, 52801.842 23/11/07,17:21:35,02,08,1, 11.9,1,1, 1.361, 10449.336, 470.748, 52801.824 23/11/07,17:21:35,03,08,1, 11.9,1,1, 1.361, 10449.345, 470.738, 52801.821 23/11/07,17:21:35,04,08,1, 11.9,1,1, 1.361, 10449.358, 470.765, 52801.834 23/11/07,17:21:35,05,08,1, 11.9,1,1, 1.361, 10449.395, 470.776, 52801.798 23/11/07,17:21:35,06,08,1, 11.9,1,1, 1.361, 10449.404, 470.798, 52801.830 23/11/07,17:21:35,07,08,1, 11.9,1,1, 1.361, 10449.430, 470.788, 52801.784 23/11/07,17:21:35,08,08,1, 11.9,1,1, 1.361, 10449.431, 470.791, 52801.780 23/11/07,17:21:35,09,08,1, 11.9,1,1, 1.361, 10449.452, 470.827, 52801.786 23/11/07,17:21:35,10,08,1, 11.9,1,1, 1.361, 10449.478, 470.822, 52801.799 23/11/07,17:21:35,11,08,1, 11.9,1,1, 1.361, 10449.485, 470.851, 52801.738 23/11/07,17:21:35,12,08,1, 11.9,1,1, 1.361, 10449.496, 470.829, 52801.771 23/11/07,17:21:35,13,08,1, 11.9,1,1, 1.361, 10449.507, 470.847, 52801.739 23/11/07,17:21:35,14,08,1, 11.9,1,1, 1.361, 10449.532, 470.876, 52801.749 23/11/07,17:21:35,15,08,1, 11.9,1,1, 1.361, 10449.547, 470.862, 52801.714 23/11/07,17:21:35,16,08,1, 11.9,1,1, 1.361, 10449.584, 470.892, 52801.725 23/11/07,17:21:35,17,08,1, 11.9,1,1, 1.361, 10449.600, 470.889, 52801.688 23/11/07,17:21:35,18,08,1, 11.9,1,1, 1.361, 10449.611, 470.931, 52801.691 23/11/07,17:21:35,19,08,1, 11.9,1,1, 1.361, 10449.609, 470.904, 52801.721 23/11/07,17:21:36,00,08,1, 11.9,1,1, 1.358, 10449.605, 470.904, 52801.721 23/11/07,17:21:36,01,08,1, 11.9,1,1, 1.358, 10449.673, 470.944, 52801.692 23/11/07,17:21:36,02,08,1, 11.9,1,1, 1.358, 10449.678, 470.952, 52801.847 23/11/07,17:21:36,03,08,1, 11.9,1,1, 1.358, 10449.717, 470.948, 52801.675 23/11/07,17:21:36,04,08,1, 11.9,1,1, 1.358, 10449.736, 470.968, 52801.675 23/11/07,17:21:36,05,08,1, 11.9,1,1, 1.358, 10449.756, 470.951, 52801.632 23/11/07,17:21:36,06,08,1, 11.9,1,1, 1.358, 10449.737, 470.990, 52801.614 23/11/07,17:21:36,07,08,1, 11.9,1,1, 1.358, 10449.766, 470.998, 52801.632 23/11/07,17:21:36,08,08,1, 11.9,1,1, 1.358, 10449.809, 471.008, 52801.615 23/11/07,17:21:36,09,08,1, 11.9,1,1, 1.358, 10449.806, 471.000, 52801.592 23/11/07,17:21:36,10,08,1, 11.9,1,1, 1.358, 10449.814, 471.030, 52801.598 23/11/07,17:21:36,11,08,1, 11.9,1,1, 1.358, 10449.823, 471.029, 52801.553 23/11/07,17:21:36,12,08,1, 11.9,1,1, 1.358, 10449.842, 471.046, 52801.560 23/11/07,17:21:36,13,08,1, 11.9,1,1, 1.358, 10449.893, 471.071, 52801.556 23/11/07,17:21:36,14,08,1, 11.9,1,1, 1.358, 10449.894, 471.043, 52801.548 23/11/07,17:21:36,15,08,1, 11.9,1,1, 1.358, 10449.934, 471.074, 52801.542 23/11/07,17:21:36,16,08,1, 11.9,1,1, 1.358, 10449.937, 471.078, 52801.541 23/11/07,17:21:36,17,08,1, 11.9,1,1, 1.358, 10449.960, 471.100, 52801.562 23/11/07,17:21:36,18,08,1, 11.9,1,1, 1.358, 10449.960, 471.131, 52801.550 23/11/07,17:21:36,19,08,1, 11.9,1,1, 1.358, 10450.001, 471.143, 52801.552 23/11/07,17:21:37,00,08,1, 11.9,1,1, 1.356, 10449.997, 471.143, 52801.552 23/11/07,17:21:37,01,08,1, 11.9,1,1, 1.356, 10450.045, 471.175, 52801.519 23/11/07,17:21:37,02,08,1, 11.9,1,1, 1.356, 10450.084, 471.165, 52801.398 23/11/07,17:21:37,03,08,1, 11.9,1,1, 1.356, 10450.088, 471.199, 52801.447 23/11/07,17:21:37,04,08,1, 11.9,1,1, 1.356, 10450.117, 471.217, 52801.434 23/11/07,17:21:37,05,08,1, 11.9,1,1, 1.356, 10450.135, 471.242, 52801.463 23/11/07,17:21:37,06,08,1, 11.9,1,1, 1.356, 10450.136, 471.280, 52801.632 23/11/07,17:21:37,07,08,1, 11.9,1,1, 1.356, 10450.181, 471.281, 52801.467 23/11/07,17:21:37,08,08,1, 11.9,1,1, 1.356, 10450.189, 471.269, 52801.432 23/11/07,17:21:37,09,08,1, 11.9,1,1, 1.356, 10450.237, 471.320, 52801.491 23/11/07,17:21:37,10,08,1, 11.9,1,1, 1.356, 10450.227, 471.320, 52801.446 23/11/07,17:21:37,11,08,1, 11.9,1,1, 1.356, 10450.266, 471.339, 52801.467 23/11/07,17:21:37,12,08,1, 11.9,1,1, 1.356, 10450.252, 471.344, 52801.436 23/11/07,17:21:37,13,08,1, 11.9,1,1, 1.356, 10450.301, 471.373, 52801.428 23/11/07,17:21:37,14,08,1, 11.9,1,1, 1.356, 10450.329, 471.370, 52801.423 23/11/07,17:21:37,15,08,1, 11.9,1,1, 1.356, 10450.364, 471.409, 52801.417 23/11/07,17:21:37,16,08,1, 11.9,1,1, 1.356, 10450.390, 471.408, 52801.423 23/11/07,17:21:37,17,08,1, 11.9,1,1, 1.356, 10450.418, 471.443, 52801.448 23/11/07,17:21:37,18,08,1, 11.9,1,1, 1.356, 10450.441, 471.460, 52801.408 23/11/07,17:21:37,19,08,1, 11.9,1,1, 1.356, 10450.464, 471.463, 52801.397 23/11/07,17:21:38,00,08,1, 11.9,1,1, 1.354, 10450.456, 471.463, 52801.397 23/11/07,17:21:38,01,08,1, 11.9,1,1, 1.354, 10450.516, 471.549, 52801.411 23/11/07,17:21:38,02,08,1, 11.9,1,1, 1.354, 10450.575, 471.513, 52801.391 23/11/07,17:21:38,03,08,1, 11.9,1,1, 1.354, 10450.572, 471.555, 52801.391 23/11/07,17:21:38,04,08,1, 11.9,1,1, 1.354, 10450.605, 471.572, 52801.382 23/11/07,17:21:38,05,08,1, 11.9,1,1, 1.354, 10450.646, 471.589, 52801.368 23/11/07,17:21:38,06,08,1, 11.9,1,1, 1.354, 10450.660, 471.604, 52801.379 23/11/07,17:21:38,07,08,1, 11.9,1,1, 1.354, 10450.689, 471.617, 52801.352 23/11/07,17:21:38,08,08,1, 11.9,1,1, 1.354, 10450.726, 471.657, 52801.332 23/11/07,17:21:38,09,08,1, 11.9,1,1, 1.354, 10450.752, 471.631, 52801.329 23/11/07,17:21:38,10,08,1, 11.9,1,1, 1.354, 10450.786, 471.650, 52801.325 23/11/07,17:21:38,11,08,1, 11.9,1,1, 1.354, 10450.804, 471.673, 52801.331 23/11/07,17:21:38,12,08,1, 11.9,1,1, 1.354, 10450.840, 471.689, 52801.354 23/11/07,17:21:38,13,08,1, 11.9,1,1, 1.354, 10450.851, 471.727, 52801.311 23/11/07,17:21:38,14,08,1, 11.9,1,1, 1.354, 10450.897, 471.727, 52801.317 23/11/07,17:21:38,15,08,1, 11.9,1,1, 1.354, 10450.932, 471.767, 52801.333 23/11/07,17:21:38,16,08,1, 11.9,1,1, 1.354, 10450.948, 471.752, 52801.291 23/11/07,17:21:38,17,08,1, 11.9,1,1, 1.354, 10450.984, 471.775, 52801.265 23/11/07,17:21:38,18,08,1, 11.9,1,1, 1.354, 10451.041, 471.785, 52801.288 23/11/07,17:21:38,19,08,1, 11.9,1,1, 1.354, 10451.067, 471.783, 52801.279 23/11/07,17:21:39,00,08,1, 11.9,1,1, 1.360, 10451.065, 471.783, 52801.279 23/11/07,17:21:39,01,08,1, 11.9,1,1, 1.360, 10451.114, 471.813, 52801.249 23/11/07,17:21:39,02,08,1, 11.9,1,1, 1.360, 10451.165, 471.813, 52801.265 23/11/07,17:21:39,03,08,1, 11.9,1,1, 1.360, 10451.221, 471.840, 52801.268 23/11/07,17:21:39,04,08,1, 11.9,1,1, 1.360, 10451.197, 471.856, 52801.349 23/11/07,17:21:39,05,08,1, 11.9,1,1, 1.360, 10451.236, 471.886, 52801.213 23/11/07,17:21:39,06,08,1, 11.9,1,1, 1.360, 10451.252, 471.888, 52801.175 23/11/07,17:21:39,07,08,1, 11.9,1,1, 1.360, 10451.284, 471.899, 52801.188 23/11/07,17:21:39,08,08,1, 11.9,1,1, 1.360, 10451.369, 471.901, 52801.234 23/11/07,17:21:39,09,08,1, 11.9,1,1, 1.360, 10451.407, 471.923, 52801.221 23/11/07,17:21:39,10,08,1, 11.9,1,1, 1.360, 10451.414, 471.905, 52801.192 23/11/07,17:21:39,11,08,1, 11.9,1,1, 1.360, 10451.442, 471.946, 52801.169 23/11/07,17:21:39,12,08,1, 11.9,1,1, 1.360, 10451.488, 471.958, 52801.184 23/11/07,17:21:39,13,08,1, 11.9,1,1, 1.360, 10451.494, 471.946, 52801.151 23/11/07,17:21:39,14,08,1, 11.9,1,1, 1.360, 10451.532, 471.991, 52801.172 23/11/07,17:21:39,15,08,1, 11.9,1,1, 1.360, 10451.581, 471.990, 52801.161 23/11/07,17:21:39,16,08,1, 11.9,1,1, 1.360, 10451.598, 471.985, 52801.119 23/11/07,17:21:39,17,08,1, 11.9,1,1, 1.360, 10451.638, 472.017, 52801.159 23/11/07,17:21:39,18,08,1, 11.9,1,1, 1.360, 10451.671, 472.023, 52801.125 23/11/07,17:21:39,19,08,1, 11.9,1,1, 1.360, 10451.692, 472.035, 52801.124 23/11/07,17:21:40,00,08,1, 11.9,1,1, 1.358, 10451.691, 472.035, 52801.124 23/11/07,17:21:40,01,08,1, 11.9,1,1, 1.358, 10451.746, 472.059, 52801.086 23/11/07,17:21:40,02,08,1, 11.9,1,1, 1.358, 10451.784, 472.088, 52801.008 23/11/07,17:21:40,03,08,1, 11.9,1,1, 1.358, 10451.828, 472.103, 52801.134 23/11/07,17:21:40,04,08,1, 11.9,1,1, 1.358, 10451.881, 472.101, 52801.072 23/11/07,17:21:40,05,08,1, 11.9,1,1, 1.358, 10451.898, 472.109, 52801.110 23/11/07,17:21:40,06,08,1, 11.9,1,1, 1.358, 10451.916, 472.121, 52801.114 23/11/07,17:21:40,07,08,1, 11.9,1,1, 1.358, 10451.943, 472.144, 52801.090 23/11/07,17:21:40,08,08,1, 11.9,1,1, 1.358, 10451.992, 472.162, 52801.082 23/11/07,17:21:40,09,08,1, 11.9,1,1, 1.358, 10452.027, 472.169, 52801.050 23/11/07,17:21:40,10,08,1, 11.9,1,1, 1.358, 10452.062, 472.183, 52801.039 23/11/07,17:21:40,11,08,1, 11.9,1,1, 1.358, 10452.086, 472.209, 52801.093 23/11/07,17:21:40,12,08,1, 11.9,1,1, 1.358, 10452.121, 472.225, 52801.095 23/11/07,17:21:40,13,08,1, 11.9,1,1, 1.358, 10452.170, 472.204, 52801.056 23/11/07,17:21:40,14,08,1, 11.9,1,1, 1.358, 10452.200, 472.251, 52801.015 23/11/07,17:21:40,15,08,1, 11.9,1,1, 1.358, 10452.203, 472.228, 52801.057 23/11/07,17:21:40,16,08,1, 11.9,1,1, 1.358, 10452.236, 472.258, 52801.007 23/11/07,17:21:40,17,08,1, 11.9,1,1, 1.358, 10452.281, 472.288, 52801.008 23/11/07,17:21:40,18,08,1, 11.9,1,1, 1.358, 10452.296, 472.275, 52800.999 23/11/07,17:21:40,19,08,1, 11.9,1,1, 1.358, 10452.351, 472.296, 52800.980 23/11/07,17:21:41,00,08,1, 11.8,1,1, 1.359, 10452.350, 472.296, 52800.980 23/11/07,17:21:41,01,08,1, 11.8,1,1, 1.359, 10452.408, 472.309, 52800.995 23/11/07,17:21:41,02,08,1, 11.8,1,1, 1.359, 10452.433, 472.302, 52800.955 23/11/07,17:21:41,03,08,1, 11.8,1,1, 1.359, 10452.470, 472.326, 52800.964 23/11/07,17:21:41,04,08,1, 11.8,1,1, 1.359, 10452.519, 472.337, 52800.947 23/11/07,17:21:41,05,08,1, 11.8,1,1, 1.359, 10452.524, 472.362, 52800.829 23/11/07,17:21:41,06,08,1, 11.8,1,1, 1.359, 10452.593, 472.360, 52800.933 23/11/07,17:21:41,07,08,1, 11.8,1,1, 1.359, 10452.603, 472.394, 52800.869 23/11/07,17:21:41,08,08,1, 11.8,1,1, 1.359, 10452.649, 472.385, 52800.900 23/11/07,17:21:41,09,08,1, 11.8,1,1, 1.359, 10452.675, 472.394, 52800.892 23/11/07,17:21:41,10,08,1, 11.8,1,1, 1.359, 10452.700, 472.403, 52800.905 23/11/07,17:21:41,11,08,1, 11.8,1,1, 1.359, 10452.750, 472.416, 52800.943 23/11/07,17:21:41,12,08,1, 11.8,1,1, 1.359, 10452.781, 472.445, 52800.900 23/11/07,17:21:41,13,08,1, 11.8,1,1, 1.359, 10452.809, 472.455, 52800.872 23/11/07,17:21:41,14,08,1, 11.8,1,1, 1.359, 10452.835, 472.448, 52800.854 23/11/07,17:21:41,15,08,1, 11.8,1,1, 1.359, 10452.895, 472.474, 52800.849 23/11/07,17:21:41,16,08,1, 11.8,1,1, 1.359, 10452.901, 472.494, 52800.850 23/11/07,17:21:41,17,08,1, 11.8,1,1, 1.359, 10452.959, 472.484, 52800.846 23/11/07,17:21:41,18,08,1, 11.8,1,1, 1.359, 10452.995, 472.507, 52800.827 23/11/07,17:21:41,19,08,1, 11.8,1,1, 1.359, 10452.999, 472.537, 52800.825 23/11/07,17:21:42,00,08,1, 11.9,1,1, 1.360, 10452.993, 472.537, 52800.825 23/11/07,17:21:42,01,08,1, 11.9,1,1, 1.360, 10453.086, 472.553, 52800.813 23/11/07,17:21:42,02,08,1, 11.9,1,1, 1.360, 10453.130, 472.556, 52800.811 23/11/07,17:21:42,03,08,1, 11.9,1,1, 1.360, 10453.161, 472.572, 52800.811 23/11/07,17:21:42,04,08,1, 11.9,1,1, 1.360, 10453.209, 472.590, 52800.807 23/11/07,17:21:42,05,08,1, 11.9,1,1, 1.360, 10453.231, 472.603, 52800.804 23/11/07,17:21:42,06,08,1, 11.9,1,1, 1.360, 10453.282, 472.603, 52800.774 23/11/07,17:21:42,07,08,1, 11.9,1,1, 1.360, 10453.303, 472.618, 52800.783 23/11/07,17:21:42,08,08,1, 11.9,1,1, 1.360, 10453.353, 472.624, 52800.779 23/11/07,17:21:42,09,08,1, 11.9,1,1, 1.360, 10453.375, 472.644, 52800.785 23/11/07,17:21:42,10,08,1, 11.9,1,1, 1.360, 10453.408, 472.635, 52800.759 23/11/07,17:21:42,11,08,1, 11.9,1,1, 1.360, 10453.464, 472.649, 52800.752 23/11/07,17:21:42,12,08,1, 11.9,1,1, 1.360, 10453.489, 472.690, 52800.768 23/11/07,17:21:42,13,08,1, 11.9,1,1, 1.360, 10453.532, 472.703, 52800.731 23/11/07,17:21:42,14,08,1, 11.9,1,1, 1.360, 10453.578, 472.698, 52800.708 23/11/07,17:21:42,15,08,1, 11.9,1,1, 1.360, 10453.631, 472.717, 52800.735 23/11/07,17:21:42,16,08,1, 11.9,1,1, 1.360, 10453.647, 472.716, 52800.743 23/11/07,17:21:42,17,08,1, 11.9,1,1, 1.360, 10453.708, 472.741, 52800.729 23/11/07,17:21:42,18,08,1, 11.9,1,1, 1.360, 10453.741, 472.738, 52800.720 23/11/07,17:21:42,19,08,1, 11.9,1,1, 1.360, 10453.790, 472.767, 52800.685 23/11/07,17:21:43,00,08,1, 11.9,1,1, 1.358, 10453.786, 472.767, 52800.685 23/11/07,17:21:43,01,08,1, 11.9,1,1, 1.358, 10453.857, 472.778, 52800.659 23/11/07,17:21:43,02,08,1, 11.9,1,1, 1.358, 10453.885, 472.780, 52800.659 23/11/07,17:21:43,03,08,1, 11.9,1,1, 1.358, 10453.926, 472.795, 52800.663 23/11/07,17:21:43,04,08,1, 11.9,1,1, 1.358, 10453.991, 472.812, 52800.669 23/11/07,17:21:43,05,08,1, 11.9,1,1, 1.358, 10454.022, 472.835, 52800.704 23/11/07,17:21:43,06,08,1, 11.9,1,1, 1.358, 10454.064, 472.821, 52800.645 23/11/07,17:21:43,07,08,1, 11.9,1,1, 1.358, 10454.118, 472.827, 52800.650 23/11/07,17:21:43,08,08,1, 11.9,1,1, 1.358, 10454.147, 472.853, 52800.603 23/11/07,17:21:43,09,08,1, 11.9,1,1, 1.358, 10454.182, 472.852, 52800.643 23/11/07,17:21:43,10,08,1, 11.9,1,1, 1.358, 10454.232, 472.851, 52800.623 23/11/07,17:21:43,11,08,1, 11.9,1,1, 1.358, 10454.289, 472.887, 52800.617 23/11/07,17:21:43,12,08,1, 11.9,1,1, 1.358, 10454.319, 472.903, 52800.575 23/11/07,17:21:43,13,08,1, 11.9,1,1, 1.358, 10454.386, 472.924, 52800.681 23/11/07,17:21:43,14,08,1, 11.9,1,1, 1.358, 10454.370, 472.947, 52800.571 23/11/07,17:21:43,15,08,1, 11.9,1,1, 1.358, 10454.429, 472.921, 52800.580 23/11/07,17:21:43,16,08,1, 11.9,1,1, 1.358, 10454.481, 472.941, 52800.575 23/11/07,17:21:43,17,08,1, 11.9,1,1, 1.358, 10454.528, 472.938, 52800.594 23/11/07,17:21:43,18,08,1, 11.9,1,1, 1.358, 10454.579, 472.936, 52800.553 23/11/07,17:21:43,19,08,1, 11.9,1,1, 1.358, 10454.594, 472.957, 52800.576 23/11/07,17:21:44,00,08,1, 11.9,1,1, 1.361, 10454.587, 472.957, 52800.576 23/11/07,17:21:44,01,08,1, 11.9,1,1, 1.361, 10454.695, 472.969, 52800.526 23/11/07,17:21:44,02,08,1, 11.9,1,1, 1.361, 10454.701, 472.980, 52800.490 23/11/07,17:21:44,03,08,1, 11.9,1,1, 1.361, 10454.770, 472.982, 52800.505 23/11/07,17:21:44,04,08,1, 11.9,1,1, 1.361, 10454.799, 472.988, 52800.491 23/11/07,17:21:44,05,08,1, 11.9,1,1, 1.361, 10454.828, 473.008, 52800.478 23/11/07,17:21:44,06,08,1, 11.9,1,1, 1.361, 10454.869, 473.018, 52800.478 23/11/07,17:21:44,07,08,1, 11.9,1,1, 1.361, 10454.930, 473.031, 52800.485 23/11/07,17:21:44,08,08,1, 11.9,1,1, 1.361, 10454.954, 473.000, 52800.460 23/11/07,17:21:44,09,08,1, 11.9,1,1, 1.361, 10454.991, 473.012, 52800.429 23/11/07,17:21:44,10,08,1, 11.9,1,1, 1.361, 10455.042, 473.029, 52800.421 23/11/07,17:21:44,11,08,1, 11.9,1,1, 1.361, 10455.086, 473.054, 52800.425 23/11/07,17:21:44,12,08,1, 11.9,1,1, 1.361, 10455.091, 473.056, 52800.424 23/11/07,17:21:44,13,08,1, 11.9,1,1, 1.361, 10455.142, 473.065, 52800.392 23/11/07,17:21:44,14,08,1, 11.9,1,1, 1.361, 10455.201, 473.076, 52800.444 23/11/07,17:21:44,15,08,1, 11.9,1,1, 1.361, 10455.223, 473.074, 52800.411 23/11/07,17:21:44,16,08,1, 11.9,1,1, 1.361, 10455.263, 473.083, 52800.397 23/11/07,17:21:44,17,08,1, 11.9,1,1, 1.361, 10455.309, 473.110, 52800.381 23/11/07,17:21:44,18,08,1, 11.9,1,1, 1.361, 10455.332, 473.137, 52800.384 23/11/07,17:21:44,19,08,1, 11.9,1,1, 1.361, 10455.382, 473.111, 52800.382 23/11/07,17:21:45,00,08,1, 11.9,1,1, 1.357, 10455.379, 473.111, 52800.382 23/11/07,17:21:45,01,08,1, 11.9,1,1, 1.357, 10455.469, 473.161, 52800.320 23/11/07,17:21:45,02,08,1, 11.9,1,1, 1.357, 10455.494, 473.146, 52800.330 23/11/07,17:21:45,03,08,1, 11.9,1,1, 1.357, 10455.528, 473.149, 52800.317 23/11/07,17:21:45,04,08,1, 11.9,1,1, 1.357, 10455.561, 473.176, 52800.351 23/11/07,17:21:45,05,08,1, 11.9,1,1, 1.357, 10455.608, 473.187, 52800.351 23/11/07,17:21:45,06,08,1, 11.9,1,1, 1.357, 10455.646, 473.182, 52800.325 23/11/07,17:21:45,07,08,1, 11.9,1,1, 1.357, 10455.666, 473.185, 52800.301 23/11/07,17:21:45,08,08,1, 11.9,1,1, 1.357, 10455.726, 473.215, 52800.261 23/11/07,17:21:45,09,08,1, 11.9,1,1, 1.357, 10455.776, 473.213, 52800.278 23/11/07,17:21:45,10,08,1, 11.9,1,1, 1.357, 10455.803, 473.216, 52800.262 23/11/07,17:21:45,11,08,1, 11.9,1,1, 1.357, 10455.855, 473.223, 52800.277 23/11/07,17:21:45,12,08,1, 11.9,1,1, 1.357, 10455.892, 473.263, 52800.297 23/11/07,17:21:45,13,08,1, 11.9,1,1, 1.357, 10455.915, 473.295, 52800.301 23/11/07,17:21:45,14,08,1, 11.9,1,1, 1.357, 10455.952, 473.308, 52800.279 23/11/07,17:21:45,15,08,1, 11.9,1,1, 1.357, 10456.002, 473.292, 52800.232 23/11/07,17:21:45,16,08,1, 11.9,1,1, 1.357, 10456.045, 473.311, 52800.242 23/11/07,17:21:45,17,08,1, 11.9,1,1, 1.357, 10456.075, 473.321, 52800.200 23/11/07,17:21:45,18,08,1, 11.9,1,1, 1.357, 10456.132, 473.307, 52800.175 23/11/07,17:21:45,19,08,1, 11.9,1,1, 1.357, 10456.177, 473.332, 52800.224 23/11/07,17:21:46,00,08,1, 11.9,1,1, 1.358, 10456.172, 473.332, 52800.224 23/11/07,17:21:46,01,08,1, 11.9,1,1, 1.358, 10456.236, 473.355, 52800.203 23/11/07,17:21:46,02,08,1, 11.9,1,1, 1.358, 10456.251, 473.382, 52800.176 23/11/07,17:21:46,03,08,1, 11.9,1,1, 1.358, 10456.306, 473.379, 52800.175 23/11/07,17:21:46,04,08,1, 11.9,1,1, 1.358, 10456.346, 473.403, 52800.150 23/11/07,17:21:46,05,08,1, 11.9,1,1, 1.358, 10456.394, 473.404, 52800.145 23/11/07,17:21:46,06,08,1, 11.9,1,1, 1.358, 10456.436, 473.400, 52800.146 23/11/07,17:21:46,07,08,1, 11.9,1,1, 1.358, 10456.455, 473.408, 52800.142 23/11/07,17:21:46,08,08,1, 11.9,1,1, 1.358, 10456.500, 473.408, 52800.139 23/11/07,17:21:46,09,08,1, 11.9,1,1, 1.358, 10456.536, 473.400, 52800.171 23/11/07,17:21:46,10,08,1, 11.9,1,1, 1.358, 10456.593, 473.430, 52800.156 23/11/07,17:21:46,11,08,1, 11.9,1,1, 1.358, 10456.619, 473.442, 52800.168 23/11/07,17:21:46,12,08,1, 11.9,1,1, 1.358, 10456.659, 473.444, 52800.114 23/11/07,17:21:46,13,08,1, 11.9,1,1, 1.358, 10456.694, 473.448, 52800.146 23/11/07,17:21:46,14,08,1, 11.9,1,1, 1.358, 10456.704, 473.479, 52800.117 23/11/07,17:21:46,15,08,1, 11.9,1,1, 1.358, 10456.780, 473.458, 52800.115 23/11/07,17:21:46,16,08,1, 11.9,1,1, 1.358, 10456.833, 473.473, 52800.103 23/11/07,17:21:46,17,08,1, 11.9,1,1, 1.358, 10456.861, 473.458, 52800.077 23/11/07,17:21:46,18,08,1, 11.9,1,1, 1.358, 10456.912, 473.499, 52800.100 23/11/07,17:21:46,19,08,1, 11.9,1,1, 1.358, 10456.935, 473.499, 52800.121 23/11/07,17:21:47,00,08,1, 11.9,1,1, 1.357, 10456.932, 473.499, 52800.121 23/11/07,17:21:47,01,08,1, 11.9,1,1, 1.357, 10456.999, 473.513, 52800.065 23/11/07,17:21:47,02,08,1, 11.9,1,1, 1.357, 10457.028, 473.500, 52800.053 23/11/07,17:21:47,03,08,1, 11.9,1,1, 1.357, 10457.068, 473.522, 52800.040 23/11/07,17:21:47,04,08,1, 11.9,1,1, 1.357, 10457.099, 473.533, 52800.038 23/11/07,17:21:47,05,08,1, 11.9,1,1, 1.357, 10457.133, 473.526, 52800.049 23/11/07,17:21:47,06,08,1, 11.9,1,1, 1.357, 10457.169, 473.515, 52800.035 23/11/07,17:21:47,07,08,1, 11.9,1,1, 1.357, 10457.177, 473.534, 52800.002 23/11/07,17:21:47,08,08,1, 11.9,1,1, 1.357, 10457.219, 473.537, 52800.015 23/11/07,17:21:47,09,08,1, 11.9,1,1, 1.357, 10457.257, 473.533, 52800.023 23/11/07,17:21:47,10,08,1, 11.9,1,1, 1.357, 10457.292, 473.535, 52800.002 23/11/07,17:21:47,11,08,1, 11.9,1,1, 1.357, 10457.329, 473.577, 52800.014 23/11/07,17:21:47,12,08,1, 11.9,1,1, 1.357, 10457.359, 473.582, 52799.977 23/11/07,17:21:47,13,08,1, 11.9,1,1, 1.357, 10457.367, 473.563, 52799.937 23/11/07,17:21:47,14,08,1, 11.9,1,1, 1.357, 10457.413, 473.592, 52799.986 23/11/07,17:21:47,15,08,1, 11.9,1,1, 1.357, 10457.472, 473.605, 52800.063 23/11/07,17:21:47,16,08,1, 11.9,1,1, 1.357, 10457.447, 473.612, 52799.954 23/11/07,17:21:47,17,08,1, 11.9,1,1, 1.357, 10457.496, 473.615, 52800.020 23/11/07,17:21:47,18,08,1, 11.9,1,1, 1.357, 10457.533, 473.620, 52799.988 23/11/07,17:21:47,19,08,1, 11.9,1,1, 1.357, 10457.565, 473.634, 52799.970 23/11/07,17:21:48,00,08,1, 11.9,1,1, 1.359, 10457.557, 473.634, 52799.970 23/11/07,17:21:48,01,08,1, 11.9,1,1, 1.359, 10457.598, 473.635, 52799.912 23/11/07,17:21:48,02,08,1, 11.9,1,1, 1.359, 10457.637, 473.657, 52799.883 23/11/07,17:21:48,03,08,1, 11.9,1,1, 1.359, 10457.655, 473.654, 52799.930 23/11/07,17:21:48,04,08,1, 11.9,1,1, 1.359, 10457.678, 473.657, 52799.912 23/11/07,17:21:48,05,08,1, 11.9,1,1, 1.359, 10457.701, 473.659, 52799.872 23/11/07,17:21:48,06,08,1, 11.9,1,1, 1.359, 10457.736, 473.683, 52799.861 23/11/07,17:21:48,07,08,1, 11.9,1,1, 1.359, 10457.764, 473.687, 52799.838 23/11/07,17:21:48,08,08,1, 11.9,1,1, 1.359, 10457.785, 473.668, 52799.854 23/11/07,17:21:48,09,08,1, 11.9,1,1, 1.359, 10457.799, 473.721, 52799.855 23/11/07,17:21:48,10,08,1, 11.9,1,1, 1.359, 10457.837, 473.717, 52799.827 23/11/07,17:21:48,11,08,1, 11.9,1,1, 1.359, 10457.847, 473.738, 52799.813 23/11/07,17:21:48,12,08,1, 11.9,1,1, 1.359, 10457.864, 473.706, 52799.829 23/11/07,17:21:48,13,08,1, 11.9,1,1, 1.359, 10457.892, 473.728, 52799.824 23/11/07,17:21:48,14,08,1, 11.9,1,1, 1.359, 10457.898, 473.753, 52799.797 23/11/07,17:21:48,15,08,1, 11.9,1,1, 1.359, 10457.955, 473.738, 52799.770 23/11/07,17:21:48,16,08,1, 11.9,1,1, 1.359, 10457.979, 473.749, 52799.764 23/11/07,17:21:48,17,08,1, 11.9,1,1, 1.359, 10458.015, 473.781, 52799.792 23/11/07,17:21:48,18,08,1, 11.9,1,1, 1.359, 10458.021, 473.768, 52799.812 23/11/07,17:21:48,19,08,1, 11.9,1,1, 1.359, 10458.077, 473.779, 52799.810 23/11/07,17:21:49,00,08,1, 11.9,1,1, 1.355, 10458.075, 473.779, 52799.810 23/11/07,17:21:49,01,08,1, 11.9,1,1, 1.355, 10458.097, 473.827, 52799.804 23/11/07,17:21:49,02,08,1, 11.9,1,1, 1.355, 10458.143, 473.832, 52799.774 23/11/07,17:21:49,03,08,1, 11.9,1,1, 1.355, 10458.150, 473.847, 52799.761 23/11/07,17:21:49,04,08,1, 11.9,1,1, 1.355, 10458.183, 473.837, 52799.918 23/11/07,17:21:49,05,08,1, 11.9,1,1, 1.355, 10458.151, 473.841, 52799.686 23/11/07,17:21:49,06,08,1, 11.9,1,1, 1.355, 10458.213, 473.837, 52799.776 23/11/07,17:21:49,07,08,1, 11.9,1,1, 1.355, 10458.210, 473.830, 52799.738 23/11/07,17:21:49,08,08,1, 11.9,1,1, 1.355, 10458.266, 473.855, 52799.759 23/11/07,17:21:49,09,08,1, 11.9,1,1, 1.355, 10458.300, 473.865, 52799.718 23/11/07,17:21:49,10,08,1, 11.9,1,1, 1.355, 10458.308, 473.902, 52799.738 23/11/07,17:21:49,11,08,1, 11.9,1,1, 1.355, 10458.322, 473.896, 52799.737 23/11/07,17:21:49,12,08,1, 11.9,1,1, 1.355, 10458.359, 473.917, 52799.737 23/11/07,17:21:49,13,08,1, 11.9,1,1, 1.355, 10458.379, 473.898, 52799.704 23/11/07,17:21:49,14,08,1, 11.9,1,1, 1.355, 10458.377, 473.922, 52799.682 23/11/07,17:21:49,15,08,1, 11.9,1,1, 1.355, 10458.410, 473.948, 52799.686 23/11/07,17:21:49,16,08,1, 11.9,1,1, 1.355, 10458.402, 473.928, 52799.707 23/11/07,17:21:49,17,08,1, 11.9,1,1, 1.355, 10458.434, 473.955, 52799.717 23/11/07,17:21:49,18,08,1, 11.9,1,1, 1.355, 10458.435, 473.933, 52799.682 23/11/07,17:21:49,19,08,1, 11.9,1,1, 1.355, 10458.473, 473.961, 52799.692 23/11/07,17:21:50,00,08,1, 11.9,1,1, 1.360, 10458.467, 473.961, 52799.692 23/11/07,17:21:50,01,08,1, 11.9,1,1, 1.360, 10458.506, 474.000, 52799.656 23/11/07,17:21:50,02,08,1, 11.9,1,1, 1.360, 10458.556, 473.979, 52799.700 23/11/07,17:21:50,03,08,1, 11.9,1,1, 1.360, 10458.569, 474.003, 52799.628 23/11/07,17:21:50,04,08,1, 11.9,1,1, 1.360, 10458.563, 473.997, 52799.670 23/11/07,17:21:50,05,08,1, 11.9,1,1, 1.360, 10458.585, 474.025, 52799.646 23/11/07,17:21:50,06,08,1, 11.9,1,1, 1.360, 10458.622, 474.022, 52799.644 23/11/07,17:21:50,07,08,1, 11.9,1,1, 1.360, 10458.635, 474.023, 52799.634 23/11/07,17:21:50,08,08,1, 11.9,1,1, 1.360, 10458.644, 474.041, 52799.640 23/11/07,17:21:50,09,08,1, 11.9,1,1, 1.360, 10458.677, 474.051, 52799.603 23/11/07,17:21:50,10,08,1, 11.9,1,1, 1.360, 10458.674, 474.057, 52799.617 23/11/07,17:21:50,11,08,1, 11.9,1,1, 1.360, 10458.696, 474.046, 52799.592 23/11/07,17:21:50,12,08,1, 11.9,1,1, 1.360, 10458.722, 474.064, 52799.587 23/11/07,17:21:50,13,08,1, 11.9,1,1, 1.360, 10458.740, 474.097, 52799.634 23/11/07,17:21:50,14,08,1, 11.9,1,1, 1.360, 10458.746, 474.081, 52799.621 23/11/07,17:21:50,15,08,1, 11.9,1,1, 1.360, 10458.754, 474.071, 52799.639 23/11/07,17:21:50,16,08,1, 11.9,1,1, 1.360, 10458.788, 474.104, 52799.613 23/11/07,17:21:50,17,08,1, 11.9,1,1, 1.360, 10458.779, 474.085, 52799.629 23/11/07,17:21:50,18,08,1, 11.9,1,1, 1.360, 10458.781, 474.090, 52799.641 23/11/07,17:21:50,19,08,1, 11.9,1,1, 1.360, 10458.813, 474.116, 52799.588 23/11/07,17:21:51,00,08,1, 11.9,1,1, 1.356, 10458.809, 474.116, 52799.588 23/11/07,17:21:51,01,08,1, 11.9,1,1, 1.356, 10458.809, 474.141, 52799.563 23/11/07,17:21:51,02,08,1, 11.9,1,1, 1.356, 10458.844, 474.139, 52799.560 23/11/07,17:21:51,03,08,1, 11.9,1,1, 1.356, 10458.845, 474.138, 52799.551 23/11/07,17:21:51,04,08,1, 11.9,1,1, 1.356, 10458.854, 474.141, 52799.535 23/11/07,17:21:51,05,08,1, 11.9,1,1, 1.356, 10458.877, 474.148, 52799.553 23/11/07,17:21:51,06,08,1, 11.9,1,1, 1.356, 10458.884, 474.175, 52799.524 23/11/07,17:21:51,07,08,1, 11.9,1,1, 1.356, 10458.874, 474.156, 52799.494 23/11/07,17:21:51,08,08,1, 11.9,1,1, 1.356, 10458.904, 474.209, 52799.497 23/11/07,17:21:51,09,08,1, 11.9,1,1, 1.356, 10458.918, 474.173, 52799.530 23/11/07,17:21:51,10,08,1, 11.9,1,1, 1.356, 10458.913, 474.187, 52799.495 23/11/07,17:21:51,11,08,1, 11.9,1,1, 1.356, 10458.924, 474.211, 52799.511 23/11/07,17:21:51,12,08,1, 11.9,1,1, 1.356, 10458.919, 474.231, 52799.528 23/11/07,17:21:51,13,08,1, 11.9,1,1, 1.356, 10458.947, 474.236, 52799.524 23/11/07,17:21:51,14,08,1, 11.9,1,1, 1.356, 10458.981, 474.229, 52799.470 23/11/07,17:21:51,15,08,1, 11.9,1,1, 1.356, 10458.965, 474.246, 52799.495 23/11/07,17:21:51,16,08,1, 11.9,1,1, 1.356, 10458.967, 474.263, 52799.477 23/11/07,17:21:51,17,08,1, 11.9,1,1, 1.356, 10458.992, 474.270, 52799.466 23/11/07,17:21:51,18,08,1, 11.9,1,1, 1.356, 10459.017, 474.273, 52799.481 23/11/07,17:21:51,19,08,1, 11.9,1,1, 1.356, 10459.005, 474.277, 52799.459 23/11/07,17:21:52,00,08,1, 11.8,1,1, 1.359, 10459.001, 474.277, 52799.459 23/11/07,17:21:52,01,08,1, 11.8,1,1, 1.359, 10459.018, 474.290, 52799.456 23/11/07,17:21:52,02,08,1, 11.8,1,1, 1.359, 10459.039, 474.304, 52799.468 23/11/07,17:21:52,03,08,1, 11.8,1,1, 1.359, 10459.040, 474.333, 52799.484 23/11/07,17:21:52,04,08,1, 11.8,1,1, 1.359, 10459.050, 474.356, 52799.509 23/11/07,17:21:52,05,08,1, 11.8,1,1, 1.359, 10459.055, 474.361, 52799.450 23/11/07,17:21:52,06,08,1, 11.8,1,1, 1.359, 10459.056, 474.344, 52799.451 23/11/07,17:21:52,07,08,1, 11.8,1,1, 1.359, 10459.070, 474.367, 52799.444 23/11/07,17:21:52,08,08,1, 11.8,1,1, 1.359, 10459.077, 474.397, 52799.459 23/11/07,17:21:52,09,08,1, 11.8,1,1, 1.359, 10459.075, 474.416, 52799.469 23/11/07,17:21:52,10,08,1, 11.8,1,1, 1.359, 10459.075, 474.413, 52799.468 23/11/07,17:21:52,11,08,1, 11.8,1,1, 1.359, 10459.073, 474.446, 52799.417 23/11/07,17:21:52,12,08,1, 11.8,1,1, 1.359, 10459.087, 474.451, 52799.418 23/11/07,17:21:52,13,08,1, 11.8,1,1, 1.359, 10459.105, 474.456, 52799.456 23/11/07,17:21:52,14,08,1, 11.8,1,1, 1.359, 10459.099, 474.471, 52799.447 23/11/07,17:21:52,15,08,1, 11.8,1,1, 1.359, 10459.131, 474.487, 52799.473 23/11/07,17:21:52,16,08,1, 11.8,1,1, 1.359, 10459.129, 474.511, 52799.457 23/11/07,17:21:52,17,08,1, 11.8,1,1, 1.359, 10459.123, 474.534, 52799.469 23/11/07,17:21:52,18,08,1, 11.8,1,1, 1.359, 10459.118, 474.529, 52799.447 23/11/07,17:21:52,19,08,1, 11.8,1,1, 1.359, 10459.157, 474.562, 52799.437 23/11/07,17:21:53,00,08,1, 11.9,1,1, 1.358, 10459.151, 474.562, 52799.437 23/11/07,17:21:53,01,08,1, 11.9,1,1, 1.358, 10459.148, 474.594, 52799.397 23/11/07,17:21:53,02,08,1, 11.9,1,1, 1.358, 10459.170, 474.642, 52799.448 23/11/07,17:21:53,03,08,1, 11.9,1,1, 1.358, 10459.164, 474.624, 52799.434 23/11/07,17:21:53,04,08,1, 11.9,1,1, 1.358, 10459.151, 474.646, 52799.463 23/11/07,17:21:53,05,08,1, 11.9,1,1, 1.358, 10459.183, 474.679, 52799.443 23/11/07,17:21:53,06,08,1, 11.9,1,1, 1.358, 10459.163, 474.696, 52799.444 23/11/07,17:21:53,07,08,1, 11.9,1,1, 1.358, 10459.191, 474.696, 52799.465 23/11/07,17:21:53,08,08,1, 11.9,1,1, 1.358, 10459.184, 474.714, 52799.453 23/11/07,17:21:53,09,08,1, 11.9,1,1, 1.358, 10459.178, 474.724, 52799.418 23/11/07,17:21:53,10,08,1, 11.9,1,1, 1.358, 10459.231, 474.732, 52799.378 23/11/07,17:21:53,11,08,1, 11.9,1,1, 1.358, 10459.209, 474.787, 52799.411 23/11/07,17:21:53,12,08,1, 11.9,1,1, 1.358, 10459.229, 474.795, 52799.443 23/11/07,17:21:53,13,08,1, 11.9,1,1, 1.358, 10459.210, 474.800, 52799.421 23/11/07,17:21:53,14,08,1, 11.9,1,1, 1.358, 10459.211, 474.838, 52799.443 23/11/07,17:21:53,15,08,1, 11.9,1,1, 1.358, 10459.212, 474.854, 52799.443 23/11/07,17:21:53,16,08,1, 11.9,1,1, 1.358, 10459.230, 474.851, 52799.445 23/11/07,17:21:53,17,08,1, 11.9,1,1, 1.358, 10459.232, 474.877, 52799.441 23/11/07,17:21:53,18,08,1, 11.9,1,1, 1.358, 10459.243, 474.881, 52799.443 23/11/07,17:21:53,19,08,1, 11.9,1,1, 1.358, 10459.252, 474.903, 52799.394 23/11/07,17:21:54,00,08,1, 11.9,1,1, 1.357, 10459.251, 474.903, 52799.394 23/11/07,17:21:54,01,08,1, 11.9,1,1, 1.357, 10459.267, 474.937, 52799.421 23/11/07,17:21:54,02,08,1, 11.9,1,1, 1.357, 10459.243, 474.957, 52799.408 23/11/07,17:21:54,03,08,1, 11.9,1,1, 1.357, 10459.271, 474.994, 52799.405 23/11/07,17:21:54,04,08,1, 11.9,1,1, 1.357, 10459.258, 474.988, 52799.399 23/11/07,17:21:54,05,08,1, 11.9,1,1, 1.357, 10459.282, 475.007, 52799.432 23/11/07,17:21:54,06,08,1, 11.9,1,1, 1.357, 10459.288, 475.029, 52799.419 23/11/07,17:21:54,07,08,1, 11.9,1,1, 1.357, 10459.289, 475.066, 52799.408 23/11/07,17:21:54,08,08,1, 11.9,1,1, 1.357, 10459.296, 475.080, 52799.404 23/11/07,17:21:54,09,08,1, 11.9,1,1, 1.357, 10459.307, 475.087, 52799.416 23/11/07,17:21:54,10,08,1, 11.9,1,1, 1.357, 10459.306, 475.118, 52799.404 23/11/07,17:21:54,11,08,1, 11.9,1,1, 1.357, 10459.323, 475.133, 52799.452 23/11/07,17:21:54,12,08,1, 11.9,1,1, 1.357, 10459.338, 475.159, 52799.446 23/11/07,17:21:54,13,08,1, 11.9,1,1, 1.357, 10459.328, 475.172, 52799.434 23/11/07,17:21:54,14,08,1, 11.9,1,1, 1.357, 10459.345, 475.201, 52799.419 23/11/07,17:21:54,15,08,1, 11.9,1,1, 1.357, 10459.356, 475.208, 52799.414 23/11/07,17:21:54,16,08,1, 11.9,1,1, 1.357, 10459.346, 475.235, 52799.428 23/11/07,17:21:54,17,08,1, 11.9,1,1, 1.357, 10459.357, 475.228, 52799.444 23/11/07,17:21:54,18,08,1, 11.9,1,1, 1.357, 10459.327, 475.273, 52799.424 23/11/07,17:21:54,19,08,1, 11.9,1,1, 1.357, 10459.350, 475.302, 52799.400 23/11/07,17:21:55,00,08,1, 11.9,1,1, 1.358, 10459.343, 475.302, 52799.400 23/11/07,17:21:55,01,08,1, 11.9,1,1, 1.358, 10459.359, 475.340, 52799.432 23/11/07,17:21:55,02,08,1, 11.9,1,1, 1.358, 10459.345, 475.365, 52799.418 23/11/07,17:21:55,03,08,1, 11.9,1,1, 1.358, 10459.348, 475.371, 52799.397 23/11/07,17:21:55,04,08,1, 11.9,1,1, 1.358, 10459.371, 475.385, 52799.443 23/11/07,17:21:55,05,08,1, 11.9,1,1, 1.358, 10459.353, 475.421, 52799.445 23/11/07,17:21:55,06,08,1, 11.9,1,1, 1.358, 10459.363, 475.449, 52799.405 23/11/07,17:21:55,07,08,1, 11.9,1,1, 1.358, 10459.376, 475.417, 52799.385 23/11/07,17:21:55,08,08,1, 11.9,1,1, 1.358, 10459.348, 475.479, 52799.419 23/11/07,17:21:55,09,08,1, 11.9,1,1, 1.358, 10459.367, 475.474, 52799.389 23/11/07,17:21:55,10,08,1, 11.9,1,1, 1.358, 10459.360, 475.528, 52799.410 23/11/07,17:21:55,11,08,1, 11.9,1,1, 1.358, 10459.363, 475.514, 52799.415 23/11/07,17:21:55,12,08,1, 11.9,1,1, 1.358, 10459.379, 475.535, 52799.403 23/11/07,17:21:55,13,08,1, 11.9,1,1, 1.358, 10459.379, 475.548, 52799.405 23/11/07,17:21:55,14,08,1, 11.9,1,1, 1.358, 10459.395, 475.586, 52799.430 23/11/07,17:21:55,15,08,1, 11.9,1,1, 1.358, 10459.377, 475.600, 52799.422 23/11/07,17:21:55,16,08,1, 11.9,1,1, 1.358, 10459.370, 475.604, 52799.388 23/11/07,17:21:55,17,08,1, 11.9,1,1, 1.358, 10459.414, 475.608, 52799.191 23/11/07,17:21:55,18,08,1, 11.9,1,1, 1.358, 10459.426, 475.646, 52799.358 23/11/07,17:21:55,19,08,1, 11.9,1,1, 1.358, 10459.384, 475.664, 52799.378 23/11/07,17:21:56,00,08,1, 11.9,1,1, 1.359, 10459.377, 475.664, 52799.378 23/11/07,17:21:56,01,08,1, 11.9,1,1, 1.359, 10459.391, 475.721, 52799.412 23/11/07,17:21:56,02,08,1, 11.9,1,1, 1.359, 10459.371, 475.703, 52799.400 23/11/07,17:21:56,03,08,1, 11.9,1,1, 1.359, 10459.381, 475.755, 52799.403 23/11/07,17:21:56,04,08,1, 11.9,1,1, 1.359, 10459.393, 475.767, 52799.402 23/11/07,17:21:56,05,08,1, 11.9,1,1, 1.359, 10459.361, 475.797, 52799.429 23/11/07,17:21:56,06,08,1, 11.9,1,1, 1.359, 10459.374, 475.844, 52799.433 23/11/07,17:21:56,07,08,1, 11.9,1,1, 1.359, 10459.381, 475.834, 52799.403 23/11/07,17:21:56,08,08,1, 11.9,1,1, 1.359, 10459.349, 475.864, 52799.394 23/11/07,17:21:56,09,08,1, 11.9,1,1, 1.359, 10459.362, 475.883, 52799.412 23/11/07,17:21:56,10,08,1, 11.9,1,1, 1.359, 10459.385, 475.905, 52799.453 23/11/07,17:21:56,11,08,1, 11.9,1,1, 1.359, 10459.363, 475.917, 52799.444 23/11/07,17:21:56,12,08,1, 11.9,1,1, 1.359, 10459.366, 475.940, 52799.454 23/11/07,17:21:56,13,08,1, 11.9,1,1, 1.359, 10459.355, 475.978, 52799.454 23/11/07,17:21:56,14,08,1, 11.9,1,1, 1.359, 10459.382, 476.002, 52799.460 23/11/07,17:21:56,15,08,1, 11.9,1,1, 1.359, 10459.360, 476.013, 52799.431 23/11/07,17:21:56,16,08,1, 11.9,1,1, 1.359, 10459.360, 476.030, 52799.454 23/11/07,17:21:56,17,08,1, 11.9,1,1, 1.359, 10459.364, 476.039, 52799.431 23/11/07,17:21:56,18,08,1, 11.9,1,1, 1.359, 10459.373, 476.087, 52799.440 23/11/07,17:21:56,19,08,1, 11.9,1,1, 1.359, 10459.370, 476.095, 52799.454 23/11/07,17:21:57,00,08,1, 12.0,1,1, 1.359, 10459.368, 476.095, 52799.454 23/11/07,17:21:57,01,08,1, 12.0,1,1, 1.359, 10459.351, 476.146, 52799.443 23/11/07,17:21:57,02,08,1, 12.0,1,1, 1.359, 10459.371, 476.209, 52799.619 23/11/07,17:21:57,03,08,1, 12.0,1,1, 1.359, 10459.395, 476.213, 52799.591 23/11/07,17:21:57,04,08,1, 12.0,1,1, 1.359, 10459.391, 476.245, 52799.569 23/11/07,17:21:57,05,08,1, 12.0,1,1, 1.359, 10459.387, 476.272, 52799.576 23/11/07,17:21:57,06,08,1, 12.0,1,1, 1.359, 10459.400, 476.302, 52799.635 23/11/07,17:21:57,07,08,1, 12.0,1,1, 1.359, 10459.374, 476.302, 52799.596 23/11/07,17:21:57,08,08,1, 12.0,1,1, 1.359, 10459.397, 476.331, 52799.612 23/11/07,17:21:57,09,08,1, 12.0,1,1, 1.359, 10459.371, 476.353, 52799.590 23/11/07,17:21:57,10,08,1, 12.0,1,1, 1.359, 10459.384, 476.372, 52799.629 23/11/07,17:21:57,11,08,1, 12.0,1,1, 1.359, 10459.383, 476.369, 52799.603 23/11/07,17:21:57,12,08,1, 12.0,1,1, 1.359, 10459.392, 476.395, 52799.557 23/11/07,17:21:57,13,08,1, 12.0,1,1, 1.359, 10459.381, 476.441, 52799.563 23/11/07,17:21:57,14,08,1, 12.0,1,1, 1.359, 10459.389, 476.460, 52799.577 23/11/07,17:21:57,15,08,1, 12.0,1,1, 1.359, 10459.384, 476.468, 52799.600 23/11/07,17:21:57,16,08,1, 12.0,1,1, 1.359, 10459.342, 476.500, 52799.594 23/11/07,17:21:57,17,08,1, 12.0,1,1, 1.359, 10459.372, 476.515, 52799.637 23/11/07,17:21:57,18,08,1, 12.0,1,1, 1.359, 10459.341, 476.544, 52799.609 23/11/07,17:21:57,19,08,1, 12.0,1,1, 1.359, 10459.373, 476.538, 52799.636 23/11/07,17:21:58,00,08,1, 11.8,1,1, 1.359, 10459.368, 476.538, 52799.636 23/11/07,17:21:58,01,08,1, 11.8,1,1, 1.359, 10459.356, 476.584, 52799.621 23/11/07,17:21:58,02,08,1, 11.8,1,1, 1.359, 10459.339, 476.603, 52799.616 23/11/07,17:21:58,03,08,1, 11.8,1,1, 1.359, 10459.351, 476.617, 52799.632 23/11/07,17:21:58,04,08,1, 11.8,1,1, 1.359, 10459.360, 476.655, 52799.607 23/11/07,17:21:58,05,08,1, 11.8,1,1, 1.359, 10459.343, 476.649, 52799.606 23/11/07,17:21:58,06,08,1, 11.8,1,1, 1.359, 10459.341, 476.681, 52799.638 23/11/07,17:21:58,07,08,1, 11.8,1,1, 1.359, 10459.339, 476.701, 52799.661 23/11/07,17:21:58,08,08,1, 11.8,1,1, 1.359, 10459.341, 476.707, 52799.648 23/11/07,17:21:58,09,08,1, 11.8,1,1, 1.359, 10459.321, 476.719, 52799.594 23/11/07,17:21:58,10,08,1, 11.8,1,1, 1.359, 10459.304, 476.724, 52799.614 23/11/07,17:21:58,11,08,1, 11.8,1,1, 1.359, 10459.337, 476.761, 52799.612 23/11/07,17:21:58,12,08,1, 11.8,1,1, 1.359, 10459.311, 476.789, 52799.631 23/11/07,17:21:58,13,08,1, 11.8,1,1, 1.359, 10459.333, 476.768, 52799.508 23/11/07,17:21:58,14,08,1, 11.8,1,1, 1.359, 10459.301, 476.806, 52799.705 23/11/07,17:21:58,15,08,1, 11.8,1,1, 1.359, 10459.308, 476.854, 52799.683 23/11/07,17:21:58,16,08,1, 11.8,1,1, 1.359, 10459.285, 476.848, 52799.616 23/11/07,17:21:58,17,08,1, 11.8,1,1, 1.359, 10459.310, 476.872, 52799.648 23/11/07,17:21:58,18,08,1, 11.8,1,1, 1.359, 10459.299, 476.875, 52799.653 23/11/07,17:21:58,19,08,1, 11.8,1,1, 1.359, 10459.274, 476.893, 52799.649 23/11/07,17:21:59,00,08,1, 12.0,1,1, 1.359, 10459.268, 476.893, 52799.649 23/11/07,17:21:59,01,08,1, 12.0,1,1, 1.359, 10459.290, 476.928, 52799.651 23/11/07,17:21:59,02,08,1, 12.0,1,1, 1.359, 10459.270, 476.934, 52799.653 23/11/07,17:21:59,03,08,1, 12.0,1,1, 1.359, 10459.269, 476.922, 52799.605 23/11/07,17:21:59,04,08,1, 12.0,1,1, 1.359, 10459.254, 476.990, 52799.654 23/11/07,17:21:59,05,08,1, 12.0,1,1, 1.359, 10459.259, 476.984, 52799.627 23/11/07,17:21:59,06,08,1, 12.0,1,1, 1.359, 10459.244, 477.035, 52799.646 23/11/07,17:21:59,07,08,1, 12.0,1,1, 1.359, 10459.260, 477.036, 52799.674 23/11/07,17:21:59,08,08,1, 12.0,1,1, 1.359, 10459.242, 477.057, 52799.555 23/11/07,17:21:59,09,08,1, 12.0,1,1, 1.359, 10459.237, 477.056, 52799.663 23/11/07,17:21:59,10,08,1, 12.0,1,1, 1.359, 10459.230, 477.102, 52799.634 23/11/07,17:21:59,11,08,1, 12.0,1,1, 1.359, 10459.212, 477.103, 52799.680 23/11/07,17:21:59,12,08,1, 12.0,1,1, 1.359, 10459.205, 477.123, 52799.644 23/11/07,17:21:59,13,08,1, 12.0,1,1, 1.359, 10459.203, 477.155, 52799.651 23/11/07,17:21:59,14,08,1, 12.0,1,1, 1.359, 10459.200, 477.162, 52799.641 23/11/07,17:21:59,15,08,1, 12.0,1,1, 1.359, 10459.188, 477.202, 52799.647 23/11/07,17:21:59,16,08,1, 12.0,1,1, 1.359, 10459.143, 477.207, 52799.605 23/11/07,17:21:59,17,08,1, 12.0,1,1, 1.359, 10459.177, 477.229, 52799.628 23/11/07,17:21:59,18,08,1, 12.0,1,1, 1.359, 10459.158, 477.247, 52799.630 23/11/07,17:21:59,19,08,1, 12.0,1,1, 1.359, 10459.164, 477.267, 52799.618 23/11/07,17:22:00,00,08,1, 11.8,1,1, 1.356, 10459.160, 477.267, 52799.618 23/11/07,17:22:00,01,08,1, 11.8,1,1, 1.356, 10459.125, 477.292, 52799.716 23/11/07,17:22:00,02,08,1, 11.8,1,1, 1.356, 10459.100, 477.307, 52799.523 23/11/07,17:22:00,03,08,1, 11.8,1,1, 1.356, 10459.097, 477.321, 52799.491 23/11/07,17:22:00,04,08,1, 11.8,1,1, 1.356, 10459.088, 477.310, 52799.479 23/11/07,17:22:00,05,08,1, 11.8,1,1, 1.356, 10459.088, 477.361, 52799.468 23/11/07,17:22:00,06,08,1, 11.8,1,1, 1.356, 10459.083, 477.395, 52799.489 23/11/07,17:22:00,07,08,1, 11.8,1,1, 1.356, 10459.072, 477.394, 52799.474 23/11/07,17:22:00,08,08,1, 11.8,1,1, 1.356, 10459.068, 477.407, 52799.517 23/11/07,17:22:00,09,08,1, 11.8,1,1, 1.356, 10459.078, 477.456, 52799.513 23/11/07,17:22:00,10,08,1, 11.8,1,1, 1.356, 10459.042, 477.475, 52799.533 23/11/07,17:22:00,11,08,1, 11.8,1,1, 1.356, 10459.048, 477.475, 52799.486 23/11/07,17:22:00,12,08,1, 11.8,1,1, 1.356, 10459.051, 477.496, 52799.488 23/11/07,17:22:00,13,08,1, 11.8,1,1, 1.356, 10459.032, 477.530, 52799.505 23/11/07,17:22:00,14,08,1, 11.8,1,1, 1.356, 10459.000, 477.536, 52799.523 23/11/07,17:22:00,15,08,1, 11.8,1,1, 1.356, 10459.064, 477.542, 52799.314 23/11/07,17:22:00,16,08,1, 11.8,1,1, 1.356, 10459.032, 477.587, 52799.456 23/11/07,17:22:00,17,08,1, 11.8,1,1, 1.356, 10458.984, 477.606, 52799.488 23/11/07,17:22:00,18,08,1, 11.8,1,1, 1.356, 10459.020, 477.643, 52799.532 23/11/07,17:22:00,19,08,1, 11.8,1,1, 1.356, 10459.000, 477.645, 52799.526 23/11/07,17:22:01,00,08,1, 11.8,1,1, 1.359, 10458.993, 477.645, 52799.526 23/11/07,17:22:01,01,08,1, 11.8,1,1, 1.359, 10459.000, 477.694, 52799.538 23/11/07,17:22:01,02,08,1, 11.8,1,1, 1.359, 10459.000, 477.707, 52799.494 23/11/07,17:22:01,03,08,1, 11.8,1,1, 1.359, 10458.980, 477.734, 52799.520 23/11/07,17:22:01,04,08,1, 11.8,1,1, 1.359, 10458.974, 477.738, 52799.543 23/11/07,17:22:01,05,08,1, 11.8,1,1, 1.359, 10458.968, 477.769, 52799.519 23/11/07,17:22:01,06,08,1, 11.8,1,1, 1.359, 10458.954, 477.783, 52799.512 23/11/07,17:22:01,07,08,1, 11.8,1,1, 1.359, 10458.963, 477.807, 52799.500 23/11/07,17:22:01,08,08,1, 11.8,1,1, 1.359, 10458.943, 477.852, 52799.541 23/11/07,17:22:01,09,08,1, 11.8,1,1, 1.359, 10458.943, 477.855, 52799.520 23/11/07,17:22:01,10,08,1, 11.8,1,1, 1.359, 10458.925, 477.878, 52799.519 23/11/07,17:22:01,11,08,1, 11.8,1,1, 1.359, 10458.931, 477.920, 52799.509 23/11/07,17:22:01,12,08,1, 11.8,1,1, 1.359, 10458.922, 477.907, 52799.540 23/11/07,17:22:01,13,08,1, 11.8,1,1, 1.359, 10458.904, 477.924, 52799.535 23/11/07,17:22:01,14,08,1, 11.8,1,1, 1.359, 10458.937, 477.948, 52799.564 23/11/07,17:22:01,15,08,1, 11.8,1,1, 1.359, 10458.907, 477.963, 52799.570 23/11/07,17:22:01,16,08,1, 11.8,1,1, 1.359, 10458.897, 477.994, 52799.527 23/11/07,17:22:01,17,08,1, 11.8,1,1, 1.359, 10458.925, 477.995, 52799.523 23/11/07,17:22:01,18,08,1, 11.8,1,1, 1.359, 10458.891, 478.012, 52799.532 23/11/07,17:22:01,19,08,1, 11.8,1,1, 1.359, 10458.885, 478.028, 52799.541 23/11/07,17:22:02,00,08,1, 11.9,1,1, 1.354, 10458.884, 478.028, 52799.541 23/11/07,17:22:02,01,08,1, 11.9,1,1, 1.354, 10458.882, 478.086, 52799.532 23/11/07,17:22:02,02,08,1, 11.9,1,1, 1.354, 10458.882, 478.091, 52799.579 23/11/07,17:22:02,03,08,1, 11.9,1,1, 1.354, 10458.872, 478.141, 52799.523 23/11/07,17:22:02,04,08,1, 11.9,1,1, 1.354, 10458.867, 478.146, 52799.555 23/11/07,17:22:02,05,08,1, 11.9,1,1, 1.354, 10458.838, 478.163, 52799.519 23/11/07,17:22:02,06,08,1, 11.9,1,1, 1.354, 10458.854, 478.183, 52799.558 23/11/07,17:22:02,07,08,1, 11.9,1,1, 1.354, 10458.843, 478.194, 52799.550 23/11/07,17:22:02,08,08,1, 11.9,1,1, 1.354, 10458.834, 478.206, 52799.568 23/11/07,17:22:02,09,08,1, 11.9,1,1, 1.354, 10458.848, 478.215, 52799.556 23/11/07,17:22:02,10,08,1, 11.9,1,1, 1.354, 10458.822, 478.248, 52799.569 23/11/07,17:22:02,11,08,1, 11.9,1,1, 1.354, 10458.799, 478.263, 52799.555 23/11/07,17:22:02,12,08,1, 11.9,1,1, 1.354, 10458.809, 478.276, 52799.564 23/11/07,17:22:02,13,08,1, 11.9,1,1, 1.354, 10458.813, 478.314, 52799.559 23/11/07,17:22:02,14,08,1, 11.9,1,1, 1.354, 10458.817, 478.334, 52799.552 23/11/07,17:22:02,15,08,1, 11.9,1,1, 1.354, 10458.793, 478.344, 52799.556 23/11/07,17:22:02,16,08,1, 11.9,1,1, 1.354, 10458.823, 478.363, 52799.596 23/11/07,17:22:02,17,08,1, 11.9,1,1, 1.354, 10458.773, 478.390, 52799.590 23/11/07,17:22:02,18,08,1, 11.9,1,1, 1.354, 10458.765, 478.397, 52799.578 23/11/07,17:22:02,19,08,1, 11.9,1,1, 1.354, 10458.769, 478.430, 52799.552 23/11/07,17:22:03,00,08,1, 11.9,1,1, 1.354, 10458.767, 478.430, 52799.552 23/11/07,17:22:03,01,08,1, 11.9,1,1, 1.354, 10458.756, 478.496, 52799.589 23/11/07,17:22:03,02,08,1, 11.9,1,1, 1.354, 10458.769, 478.504, 52799.593 23/11/07,17:22:03,03,08,1, 11.9,1,1, 1.354, 10458.731, 478.505, 52799.583 23/11/07,17:22:03,04,08,1, 11.9,1,1, 1.354, 10458.723, 478.510, 52799.592 23/11/07,17:22:03,05,08,1, 11.9,1,1, 1.354, 10458.732, 478.525, 52799.586 23/11/07,17:22:03,06,08,1, 11.9,1,1, 1.354, 10458.716, 478.541, 52799.566 23/11/07,17:22:03,07,08,1, 11.9,1,1, 1.354, 10458.708, 478.564, 52799.590 23/11/07,17:22:03,08,08,1, 11.9,1,1, 1.354, 10458.699, 478.577, 52799.588 23/11/07,17:22:03,09,08,1, 11.9,1,1, 1.354, 10458.676, 478.607, 52799.587 23/11/07,17:22:03,10,08,1, 11.9,1,1, 1.354, 10458.669, 478.627, 52799.569 23/11/07,17:22:03,11,08,1, 11.9,1,1, 1.354, 10458.652, 478.641, 52799.565 23/11/07,17:22:03,12,08,1, 11.9,1,1, 1.354, 10458.655, 478.651, 52799.584 23/11/07,17:22:03,13,08,1, 11.9,1,1, 1.354, 10458.644, 478.679, 52799.570 23/11/07,17:22:03,14,08,1, 11.9,1,1, 1.354, 10458.639, 478.697, 52799.573 23/11/07,17:22:03,15,08,1, 11.9,1,1, 1.354, 10458.630, 478.738, 52799.599 23/11/07,17:22:03,16,08,1, 11.9,1,1, 1.354, 10458.624, 478.744, 52799.611 23/11/07,17:22:03,17,08,1, 11.9,1,1, 1.354, 10458.610, 478.771, 52799.605 23/11/07,17:22:03,18,08,1, 11.9,1,1, 1.354, 10458.598, 478.808, 52799.609 23/11/07,17:22:03,19,08,1, 11.9,1,1, 1.354, 10458.572, 478.808, 52799.582 23/11/07,17:22:04,00,08,1, 11.8,1,1, 1.357, 10458.567, 478.808, 52799.582 23/11/07,17:22:04,01,08,1, 11.8,1,1, 1.357, 10458.570, 478.842, 52799.612 23/11/07,17:22:04,02,08,1, 11.8,1,1, 1.357, 10458.574, 478.865, 52799.622 23/11/07,17:22:04,03,08,1, 11.8,1,1, 1.357, 10458.537, 478.882, 52799.602 23/11/07,17:22:04,04,08,1, 11.8,1,1, 1.357, 10458.531, 478.905, 52799.634 23/11/07,17:22:04,05,08,1, 11.8,1,1, 1.357, 10458.532, 478.887, 52799.639 23/11/07,17:22:04,06,08,1, 11.8,1,1, 1.357, 10458.528, 478.921, 52799.592 23/11/07,17:22:04,07,08,1, 11.8,1,1, 1.357, 10458.512, 478.941, 52799.619 23/11/07,17:22:04,08,08,1, 11.8,1,1, 1.357, 10458.478, 478.951, 52799.631 23/11/07,17:22:04,09,08,1, 11.8,1,1, 1.357, 10458.511, 478.969, 52799.508 23/11/07,17:22:04,10,08,1, 11.8,1,1, 1.357, 10458.482, 478.981, 52799.627 23/11/07,17:22:04,11,08,1, 11.8,1,1, 1.357, 10458.491, 479.004, 52799.639 23/11/07,17:22:04,12,08,1, 11.8,1,1, 1.357, 10458.465, 479.031, 52799.645 23/11/07,17:22:04,13,08,1, 11.8,1,1, 1.357, 10458.472, 479.046, 52799.694 23/11/07,17:22:04,14,08,1, 11.8,1,1, 1.357, 10458.406, 479.073, 52799.666 23/11/07,17:22:04,15,08,1, 11.8,1,1, 1.357, 10458.437, 479.093, 52799.667 23/11/07,17:22:04,16,08,1, 11.8,1,1, 1.357, 10458.431, 479.101, 52799.685 23/11/07,17:22:04,17,08,1, 11.8,1,1, 1.357, 10458.406, 479.123, 52799.633 23/11/07,17:22:04,18,08,1, 11.8,1,1, 1.357, 10458.392, 479.144, 52799.670 23/11/07,17:22:04,19,08,1, 11.8,1,1, 1.357, 10458.373, 479.165, 52799.609 23/11/07,17:22:05,00,08,1, 11.9,1,1, 1.361, 10458.367, 479.165, 52799.609 23/11/07,17:22:05,01,08,1, 11.9,1,1, 1.361, 10458.343, 479.197, 52799.642 23/11/07,17:22:05,02,08,1, 11.9,1,1, 1.361, 10458.364, 479.199, 52799.627 23/11/07,17:22:05,03,08,1, 11.9,1,1, 1.361, 10458.342, 479.241, 52799.643 23/11/07,17:22:05,04,08,1, 11.9,1,1, 1.361, 10458.322, 479.249, 52799.649 23/11/07,17:22:05,05,08,1, 11.9,1,1, 1.361, 10458.319, 479.270, 52799.634 23/11/07,17:22:05,06,08,1, 11.9,1,1, 1.361, 10458.303, 479.319, 52799.626 23/11/07,17:22:05,07,08,1, 11.9,1,1, 1.361, 10458.284, 479.322, 52799.639 23/11/07,17:22:05,08,08,1, 11.9,1,1, 1.361, 10458.267, 479.320, 52799.665 23/11/07,17:22:05,09,08,1, 11.9,1,1, 1.361, 10458.256, 479.355, 52799.661 23/11/07,17:22:05,10,08,1, 11.9,1,1, 1.361, 10458.258, 479.388, 52799.655 23/11/07,17:22:05,11,08,1, 11.9,1,1, 1.361, 10458.231, 479.388, 52799.675 23/11/07,17:22:05,12,08,1, 11.9,1,1, 1.361, 10458.222, 479.401, 52799.658 23/11/07,17:22:05,13,08,1, 11.9,1,1, 1.361, 10458.213, 479.448, 52799.642 23/11/07,17:22:05,14,08,1, 11.9,1,1, 1.361, 10458.222, 479.462, 52799.645 23/11/07,17:22:05,15,08,1, 11.9,1,1, 1.361, 10458.195, 479.460, 52799.685 23/11/07,17:22:05,16,08,1, 11.9,1,1, 1.361, 10458.161, 479.484, 52799.683 23/11/07,17:22:05,17,08,1, 11.9,1,1, 1.361, 10458.164, 479.509, 52799.632 23/11/07,17:22:05,18,08,1, 11.9,1,1, 1.361, 10458.139, 479.548, 52799.693 23/11/07,17:22:05,19,08,1, 11.9,1,1, 1.361, 10458.112, 479.590, 52799.833 23/11/07,17:22:06,00,08,1, 11.9,1,1, 1.356, 10458.108, 479.590, 52799.833 23/11/07,17:22:06,01,08,1, 11.9,1,1, 1.356, 10458.091, 479.606, 52799.720 23/11/07,17:22:06,02,08,1, 11.9,1,1, 1.356, 10458.051, 479.629, 52799.685 23/11/07,17:22:06,03,08,1, 11.9,1,1, 1.356, 10458.041, 479.626, 52799.682 23/11/07,17:22:06,04,08,1, 11.9,1,1, 1.356, 10458.053, 479.642, 52799.692 23/11/07,17:22:06,05,08,1, 11.9,1,1, 1.356, 10458.026, 479.635, 52799.692 23/11/07,17:22:06,06,08,1, 11.9,1,1, 1.356, 10458.021, 479.675, 52799.704 23/11/07,17:22:06,07,08,1, 11.9,1,1, 1.356, 10458.021, 479.691, 52799.712 23/11/07,17:22:06,08,08,1, 11.9,1,1, 1.356, 10458.017, 479.710, 52799.721 23/11/07,17:22:06,09,08,1, 11.9,1,1, 1.356, 10458.002, 479.709, 52799.703 23/11/07,17:22:06,10,08,1, 11.9,1,1, 1.356, 10457.977, 479.752, 52799.709 23/11/07,17:22:06,11,08,1, 11.9,1,1, 1.356, 10457.969, 479.774, 52799.692 23/11/07,17:22:06,12,08,1, 11.9,1,1, 1.356, 10457.953, 479.803, 52799.713 23/11/07,17:22:06,13,08,1, 11.9,1,1, 1.356, 10457.952, 479.848, 52799.686 23/11/07,17:22:06,14,08,1, 11.9,1,1, 1.356, 10457.936, 479.853, 52799.752 23/11/07,17:22:06,15,08,1, 11.9,1,1, 1.356, 10457.940, 479.868, 52799.723 23/11/07,17:22:06,16,08,1, 11.9,1,1, 1.356, 10457.900, 479.871, 52799.718 23/11/07,17:22:06,17,08,1, 11.9,1,1, 1.356, 10457.902, 479.905, 52799.741 23/11/07,17:22:06,18,08,1, 11.9,1,1, 1.356, 10457.879, 479.926, 52799.777 23/11/07,17:22:06,19,08,1, 11.9,1,1, 1.356, 10457.889, 479.957, 52799.764 23/11/07,17:22:07,00,08,1, 11.9,1,1, 1.355, 10457.883, 479.957, 52799.764 23/11/07,17:22:07,01,08,1, 11.9,1,1, 1.355, 10457.815, 479.995, 52799.741 23/11/07,17:22:07,02,08,1, 11.9,1,1, 1.355, 10457.808, 480.011, 52799.758 23/11/07,17:22:07,03,08,1, 11.9,1,1, 1.355, 10457.783, 480.035, 52799.773 23/11/07,17:22:07,04,08,1, 11.9,1,1, 1.355, 10457.799, 480.067, 52799.793 23/11/07,17:22:07,05,08,1, 11.9,1,1, 1.355, 10457.803, 480.091, 52799.822 23/11/07,17:22:07,06,08,1, 11.9,1,1, 1.355, 10457.750, 480.105, 52799.747 23/11/07,17:22:07,07,08,1, 11.9,1,1, 1.355, 10457.754, 480.129, 52799.766 23/11/07,17:22:07,08,08,1, 11.9,1,1, 1.355, 10457.753, 480.140, 52799.767 23/11/07,17:22:07,09,08,1, 11.9,1,1, 1.355, 10457.728, 480.150, 52799.797 23/11/07,17:22:07,10,08,1, 11.9,1,1, 1.355, 10457.719, 480.172, 52799.785 23/11/07,17:22:07,11,08,1, 11.9,1,1, 1.355, 10457.707, 480.178, 52799.785 23/11/07,17:22:07,12,08,1, 11.9,1,1, 1.355, 10457.694, 480.212, 52799.809 23/11/07,17:22:07,13,08,1, 11.9,1,1, 1.355, 10457.676, 480.229, 52799.782 23/11/07,17:22:07,14,08,1, 11.9,1,1, 1.355, 10457.678, 480.249, 52799.805 23/11/07,17:22:07,15,08,1, 11.9,1,1, 1.355, 10457.628, 480.271, 52799.783 23/11/07,17:22:07,16,08,1, 11.9,1,1, 1.355, 10457.633, 480.257, 52799.810 23/11/07,17:22:07,17,08,1, 11.9,1,1, 1.355, 10457.620, 480.295, 52799.790 23/11/07,17:22:07,18,08,1, 11.9,1,1, 1.355, 10457.602, 480.301, 52799.782 23/11/07,17:22:07,19,08,1, 11.9,1,1, 1.355, 10457.611, 480.328, 52799.787 23/11/07,17:22:08,00,08,1, 12.0,1,1, 1.351, 10457.608, 480.328, 52799.787 23/11/07,17:22:08,01,08,1, 12.0,1,1, 1.351, 10457.567, 480.369, 52799.838 23/11/07,17:22:08,02,08,1, 12.0,1,1, 1.351, 10457.534, 480.380, 52799.822 23/11/07,17:22:08,03,08,1, 12.0,1,1, 1.351, 10457.533, 480.415, 52799.792 23/11/07,17:22:08,04,08,1, 12.0,1,1, 1.351, 10457.533, 480.421, 52799.783 23/11/07,17:22:08,05,08,1, 12.0,1,1, 1.351, 10457.500, 480.454, 52799.787 23/11/07,17:22:08,06,08,1, 12.0,1,1, 1.351, 10457.506, 480.461, 52799.812 23/11/07,17:22:08,07,08,1, 12.0,1,1, 1.351, 10457.491, 480.488, 52799.838 23/11/07,17:22:08,08,08,1, 12.0,1,1, 1.351, 10457.459, 480.498, 52799.783 23/11/07,17:22:08,09,08,1, 12.0,1,1, 1.351, 10457.445, 480.527, 52799.813 23/11/07,17:22:08,10,08,1, 12.0,1,1, 1.351, 10457.412, 480.508, 52799.802 23/11/07,17:22:08,11,08,1, 12.0,1,1, 1.351, 10457.402, 480.539, 52799.831 23/11/07,17:22:08,12,08,1, 12.0,1,1, 1.351, 10457.423, 480.569, 52799.931 23/11/07,17:22:08,13,08,1, 12.0,1,1, 1.351, 10457.379, 480.569, 52799.853 23/11/07,17:22:08,14,08,1, 12.0,1,1, 1.351, 10457.380, 480.611, 52799.942 23/11/07,17:22:08,15,08,1, 12.0,1,1, 1.351, 10457.354, 480.613, 52799.857 23/11/07,17:22:08,16,08,1, 12.0,1,1, 1.351, 10457.334, 480.644, 52799.871 23/11/07,17:22:08,17,08,1, 12.0,1,1, 1.351, 10457.341, 480.670, 52799.892 23/11/07,17:22:08,18,08,1, 12.0,1,1, 1.351, 10457.329, 480.679, 52799.825 23/11/07,17:22:08,19,08,1, 12.0,1,1, 1.351, 10457.313, 480.700, 52799.826 23/11/07,17:22:09,00,08,1, 11.9,1,1, 1.357, 10457.307, 480.700, 52799.826 23/11/07,17:22:09,01,08,1, 11.9,1,1, 1.357, 10457.306, 480.760, 52799.868 23/11/07,17:22:09,02,08,1, 11.9,1,1, 1.357, 10457.261, 480.763, 52799.847 23/11/07,17:22:09,03,08,1, 11.9,1,1, 1.357, 10457.245, 480.771, 52799.872 23/11/07,17:22:09,04,08,1, 11.9,1,1, 1.357, 10457.249, 480.788, 52799.871 23/11/07,17:22:09,05,08,1, 11.9,1,1, 1.357, 10457.255, 480.798, 52799.886 23/11/07,17:22:09,06,08,1, 11.9,1,1, 1.357, 10457.220, 480.806, 52799.873 23/11/07,17:22:09,07,08,1, 11.9,1,1, 1.357, 10457.208, 480.835, 52799.873 23/11/07,17:22:09,08,08,1, 11.9,1,1, 1.357, 10457.210, 480.861, 52799.831 23/11/07,17:22:09,09,08,1, 11.9,1,1, 1.357, 10457.197, 480.883, 52799.886 23/11/07,17:22:09,10,08,1, 11.9,1,1, 1.357, 10457.180, 480.911, 52799.875 23/11/07,17:22:09,11,08,1, 11.9,1,1, 1.357, 10457.172, 480.878, 52799.867 23/11/07,17:22:09,12,08,1, 11.9,1,1, 1.357, 10457.184, 480.952, 52799.860 23/11/07,17:22:09,13,08,1, 11.9,1,1, 1.357, 10457.153, 480.944, 52799.873 23/11/07,17:22:09,14,08,1, 11.9,1,1, 1.357, 10457.136, 480.960, 52799.895 23/11/07,17:22:09,15,08,1, 11.9,1,1, 1.357, 10457.123, 480.983, 52799.886 23/11/07,17:22:09,16,08,1, 11.9,1,1, 1.357, 10457.111, 481.006, 52799.892 23/11/07,17:22:09,17,08,1, 11.9,1,1, 1.357, 10457.108, 481.021, 52799.895 23/11/07,17:22:09,18,08,1, 11.9,1,1, 1.357, 10457.100, 481.038, 52799.911 23/11/07,17:22:09,19,08,1, 11.9,1,1, 1.357, 10457.072, 481.052, 52799.876 23/11/07,17:22:10,00,08,1, 11.9,1,1, 1.356, 10457.065, 481.052, 52799.876 23/11/07,17:22:10,01,08,1, 11.9,1,1, 1.356, 10457.046, 481.081, 52799.894 23/11/07,17:22:10,02,08,1, 11.9,1,1, 1.356, 10457.050, 481.074, 52799.887 23/11/07,17:22:10,03,08,1, 11.9,1,1, 1.356, 10457.012, 481.102, 52799.900 23/11/07,17:22:10,04,08,1, 11.9,1,1, 1.356, 10457.065, 481.119, 52799.907 23/11/07,17:22:10,05,08,1, 11.9,1,1, 1.356, 10457.010, 481.140, 52799.912 23/11/07,17:22:10,06,08,1, 11.9,1,1, 1.356, 10457.031, 481.178, 52799.909 23/11/07,17:22:10,07,08,1, 11.9,1,1, 1.356, 10457.017, 481.176, 52799.900 23/11/07,17:22:10,08,08,1, 11.9,1,1, 1.356, 10456.993, 481.220, 52799.910 23/11/07,17:22:10,09,08,1, 11.9,1,1, 1.356, 10456.989, 481.196, 52799.905 23/11/07,17:22:10,10,08,1, 11.9,1,1, 1.356, 10456.963, 481.222, 52800.047 23/11/07,17:22:10,11,08,1, 11.9,1,1, 1.356, 10456.948, 481.267, 52799.943 23/11/07,17:22:10,12,08,1, 11.9,1,1, 1.356, 10456.928, 481.276, 52799.957 23/11/07,17:22:10,13,08,1, 11.9,1,1, 1.356, 10456.909, 481.290, 52799.922 23/11/07,17:22:10,14,08,1, 11.9,1,1, 1.356, 10456.909, 481.296, 52799.900 23/11/07,17:22:10,15,08,1, 11.9,1,1, 1.356, 10456.904, 481.346, 52799.907 23/11/07,17:22:10,16,08,1, 11.9,1,1, 1.356, 10456.903, 481.331, 52799.920 23/11/07,17:22:10,17,08,1, 11.9,1,1, 1.356, 10456.889, 481.356, 52799.946 23/11/07,17:22:10,18,08,1, 11.9,1,1, 1.356, 10456.881, 481.376, 52799.944 23/11/07,17:22:10,19,08,1, 11.9,1,1, 1.356, 10456.893, 481.405, 52799.940 23/11/07,17:22:11,00,07,1, 11.9,1,1, 1.357, 10456.890, 481.405, 52799.940 23/11/07,17:22:11,01,07,1, 11.9,1,1, 1.357, 10456.853, 481.437, 52799.944 23/11/07,17:22:11,02,07,1, 11.9,1,1, 1.357, 10456.847, 481.425, 52799.908 23/11/07,17:22:11,03,07,1, 11.9,1,1, 1.357, 10456.811, 481.440, 52799.925 23/11/07,17:22:11,04,07,1, 11.9,1,1, 1.357, 10456.830, 481.464, 52799.948 23/11/07,17:22:11,05,07,1, 11.9,1,1, 1.357, 10456.803, 481.480, 52799.918 23/11/07,17:22:11,06,07,1, 11.9,1,1, 1.357, 10456.784, 481.497, 52799.934 23/11/07,17:22:11,07,07,1, 11.9,1,1, 1.357, 10456.803, 481.517, 52799.977 23/11/07,17:22:11,08,07,1, 11.9,1,1, 1.357, 10456.776, 481.538, 52799.965 23/11/07,17:22:11,09,07,1, 11.9,1,1, 1.357, 10456.750, 481.559, 52799.956 23/11/07,17:22:11,10,07,1, 11.9,1,1, 1.357, 10456.734, 481.562, 52799.947 23/11/07,17:22:11,11,07,1, 11.9,1,1, 1.357, 10456.745, 481.589, 52799.952 23/11/07,17:22:11,12,07,1, 11.9,1,1, 1.357, 10456.707, 481.620, 52799.973 23/11/07,17:22:11,13,07,1, 11.9,1,1, 1.357, 10456.726, 481.605, 52799.971 23/11/07,17:22:11,14,07,1, 11.9,1,1, 1.357, 10456.690, 481.650, 52799.946 23/11/07,17:22:11,15,07,1, 11.9,1,1, 1.357, 10456.665, 481.676, 52799.979 23/11/07,17:22:11,16,07,1, 11.9,1,1, 1.357, 10456.660, 481.681, 52799.921 23/11/07,17:22:11,17,07,1, 11.9,1,1, 1.357, 10456.673, 481.695, 52800.072 23/11/07,17:22:11,18,07,1, 11.9,1,1, 1.357, 10456.617, 481.698, 52799.943 23/11/07,17:22:11,19,07,1, 11.9,1,1, 1.357, 10456.591, 481.741, 52799.902 23/11/07,17:22:12,00,08,1, 11.9,1,1, 1.353, 10456.589, 481.741, 52799.902 23/11/07,17:22:12,01,08,1, 11.9,1,1, 1.353, 10456.599, 481.758, 52799.937 23/11/07,17:22:12,02,08,1, 11.9,1,1, 1.353, 10456.575, 481.806, 52799.956 23/11/07,17:22:12,03,08,1, 11.9,1,1, 1.353, 10456.550, 481.821, 52800.024 23/11/07,17:22:12,04,08,1, 11.9,1,1, 1.353, 10456.532, 481.859, 52799.991 23/11/07,17:22:12,05,08,1, 11.9,1,1, 1.353, 10456.532, 481.871, 52800.025 23/11/07,17:22:12,06,08,1, 11.9,1,1, 1.353, 10456.546, 481.884, 52799.984 23/11/07,17:22:12,07,08,1, 11.9,1,1, 1.353, 10456.495, 481.902, 52799.989 23/11/07,17:22:12,08,08,1, 11.9,1,1, 1.353, 10456.495, 481.909, 52799.996 23/11/07,17:22:12,09,08,1, 11.9,1,1, 1.353, 10456.485, 481.973, 52800.010 23/11/07,17:22:12,10,08,1, 11.9,1,1, 1.353, 10456.470, 481.997, 52799.997 23/11/07,17:22:12,11,08,1, 11.9,1,1, 1.353, 10456.471, 481.999, 52800.036 23/11/07,17:22:12,12,08,1, 11.9,1,1, 1.353, 10456.464, 482.020, 52800.021 23/11/07,17:22:12,13,08,1, 11.9,1,1, 1.353, 10456.451, 482.063, 52800.008 23/11/07,17:22:12,14,08,1, 11.9,1,1, 1.353, 10456.436, 482.085, 52800.025 23/11/07,17:22:12,15,08,1, 11.9,1,1, 1.353, 10456.430, 482.088, 52799.991 23/11/07,17:22:12,16,08,1, 11.9,1,1, 1.353, 10456.425, 482.108, 52800.047 23/11/07,17:22:12,17,08,1, 11.9,1,1, 1.353, 10456.415, 482.159, 52800.034 23/11/07,17:22:12,18,08,1, 11.9,1,1, 1.353, 10456.421, 482.169, 52800.050 23/11/07,17:22:12,19,08,1, 11.9,1,1, 1.353, 10456.401, 482.183, 52800.050 23/11/07,17:22:13,00,08,1, 11.8,1,1, 1.356, 10456.398, 482.183, 52800.050 23/11/07,17:22:13,01,08,1, 11.8,1,1, 1.356, 10456.394, 482.251, 52800.036 23/11/07,17:22:13,02,08,1, 11.8,1,1, 1.356, 10456.364, 482.249, 52800.089 23/11/07,17:22:13,03,08,1, 11.8,1,1, 1.356, 10456.360, 482.251, 52800.032 23/11/07,17:22:13,04,08,1, 11.8,1,1, 1.356, 10456.359, 482.294, 52800.072 23/11/07,17:22:13,05,08,1, 11.8,1,1, 1.356, 10456.369, 482.335, 52800.122 23/11/07,17:22:13,06,08,1, 11.8,1,1, 1.356, 10456.361, 482.319, 52800.097 23/11/07,17:22:13,07,08,1, 11.8,1,1, 1.356, 10456.354, 482.331, 52800.072 23/11/07,17:22:13,08,08,1, 11.8,1,1, 1.356, 10456.353, 482.377, 52800.103 23/11/07,17:22:13,09,08,1, 11.8,1,1, 1.356, 10456.341, 482.385, 52800.102 23/11/07,17:22:13,10,08,1, 11.8,1,1, 1.356, 10456.368, 482.408, 52800.102 23/11/07,17:22:13,11,08,1, 11.8,1,1, 1.356, 10456.350, 482.409, 52800.098 23/11/07,17:22:13,12,08,1, 11.8,1,1, 1.356, 10456.345, 482.450, 52800.066 23/11/07,17:22:13,13,08,1, 11.8,1,1, 1.356, 10456.360, 482.463, 52800.093 23/11/07,17:22:13,14,08,1, 11.8,1,1, 1.356, 10456.369, 482.457, 52800.119 23/11/07,17:22:13,15,08,1, 11.8,1,1, 1.356, 10456.344, 482.489, 52799.930 23/11/07,17:22:13,16,08,1, 11.8,1,1, 1.356, 10456.343, 482.505, 52800.116 23/11/07,17:22:13,17,08,1, 11.8,1,1, 1.356, 10456.327, 482.521, 52800.115 23/11/07,17:22:13,18,08,1, 11.8,1,1, 1.356, 10456.347, 482.513, 52800.140 23/11/07,17:22:13,19,08,1, 11.8,1,1, 1.356, 10456.318, 482.557, 52800.106 23/11/07,17:22:14,00,08,1, 11.8,1,1, 1.356, 10456.314, 482.557, 52800.106 23/11/07,17:22:14,01,08,1, 11.8,1,1, 1.356, 10456.307, 482.576, 52800.113 23/11/07,17:22:14,02,08,1, 11.8,1,1, 1.356, 10456.323, 482.597, 52800.113 23/11/07,17:22:14,03,08,1, 11.8,1,1, 1.356, 10456.328, 482.603, 52800.146 23/11/07,17:22:14,04,08,1, 11.8,1,1, 1.356, 10456.319, 482.607, 52800.117 23/11/07,17:22:14,05,08,1, 11.8,1,1, 1.356, 10456.339, 482.640, 52800.107 23/11/07,17:22:14,06,08,1, 11.8,1,1, 1.356, 10456.324, 482.638, 52800.125 23/11/07,17:22:14,07,08,1, 11.8,1,1, 1.356, 10456.315, 482.662, 52800.103 23/11/07,17:22:14,08,08,1, 11.8,1,1, 1.356, 10456.325, 482.683, 52800.124 23/11/07,17:22:14,09,08,1, 11.8,1,1, 1.356, 10456.347, 482.701, 52800.155 23/11/07,17:22:14,10,08,1, 11.8,1,1, 1.356, 10456.310, 482.714, 52800.176 23/11/07,17:22:14,11,08,1, 11.8,1,1, 1.356, 10456.295, 482.713, 52800.133 23/11/07,17:22:14,12,08,1, 11.8,1,1, 1.356, 10456.324, 482.758, 52800.144 23/11/07,17:22:14,13,08,1, 11.8,1,1, 1.356, 10456.309, 482.747, 52800.146 23/11/07,17:22:14,14,08,1, 11.8,1,1, 1.356, 10456.317, 482.774, 52800.139 23/11/07,17:22:14,15,08,1, 11.8,1,1, 1.356, 10456.321, 482.759, 52800.142 23/11/07,17:22:14,16,08,1, 11.8,1,1, 1.356, 10456.301, 482.822, 52800.091 23/11/07,17:22:14,17,08,1, 11.8,1,1, 1.356, 10456.305, 482.795, 52800.124 23/11/07,17:22:14,18,08,1, 11.8,1,1, 1.356, 10456.302, 482.823, 52800.109 23/11/07,17:22:14,19,08,1, 11.8,1,1, 1.356, 10456.290, 482.821, 52800.150 23/11/07,17:22:15,00,08,1, 11.9,1,1, 1.356, 10456.289, 482.821, 52800.150 23/11/07,17:22:15,01,08,1, 11.9,1,1, 1.356, 10456.300, 482.875, 52800.163 23/11/07,17:22:15,02,08,1, 11.9,1,1, 1.356, 10456.322, 482.874, 52800.169 23/11/07,17:22:15,03,08,1, 11.9,1,1, 1.356, 10456.312, 482.897, 52800.180 23/11/07,17:22:15,04,08,1, 11.9,1,1, 1.356, 10456.291, 482.909, 52800.157 23/11/07,17:22:15,05,08,1, 11.9,1,1, 1.356, 10456.305, 482.940, 52800.181 23/11/07,17:22:15,06,08,1, 11.9,1,1, 1.356, 10456.312, 482.958, 52800.188 23/11/07,17:22:15,07,08,1, 11.9,1,1, 1.356, 10456.303, 482.960, 52800.189 23/11/07,17:22:15,08,08,1, 11.9,1,1, 1.356, 10456.316, 482.990, 52800.168 23/11/07,17:22:15,09,08,1, 11.9,1,1, 1.356, 10456.294, 482.976, 52800.185 23/11/07,17:22:15,10,08,1, 11.9,1,1, 1.356, 10456.277, 483.018, 52800.182 23/11/07,17:22:15,11,08,1, 11.9,1,1, 1.356, 10456.296, 483.033, 52800.302 23/11/07,17:22:15,12,08,1, 11.9,1,1, 1.356, 10456.288, 483.038, 52800.169 23/11/07,17:22:15,13,08,1, 11.9,1,1, 1.356, 10456.288, 483.033, 52800.175 23/11/07,17:22:15,14,08,1, 11.9,1,1, 1.356, 10456.310, 483.065, 52800.207 23/11/07,17:22:15,15,08,1, 11.9,1,1, 1.356, 10456.298, 483.049, 52800.183 23/11/07,17:22:15,16,08,1, 11.9,1,1, 1.356, 10456.356, 483.098, 52800.288 23/11/07,17:22:15,17,08,1, 11.9,1,1, 1.356, 10456.282, 483.118, 52800.200 23/11/07,17:22:15,18,08,1, 11.9,1,1, 1.356, 10456.322, 483.127, 52800.238 23/11/07,17:22:15,19,08,1, 11.9,1,1, 1.356, 10456.334, 483.134, 52800.247 23/11/07,17:22:16,00,08,1, 11.9,1,1, 1.354, 10456.331, 483.134, 52800.247 23/11/07,17:22:16,01,08,1, 11.9,1,1, 1.354, 10456.341, 483.156, 52800.135 23/11/07,17:22:16,02,08,1, 11.9,1,1, 1.354, 10456.330, 483.201, 52800.152 23/11/07,17:22:16,03,08,1, 11.9,1,1, 1.354, 10456.337, 483.184, 52800.143 23/11/07,17:22:16,04,08,1, 11.9,1,1, 1.354, 10456.347, 483.195, 52800.186 23/11/07,17:22:16,05,08,1, 11.9,1,1, 1.354, 10456.372, 483.217, 52800.193 23/11/07,17:22:16,06,08,1, 11.9,1,1, 1.354, 10456.337, 483.251, 52800.215 23/11/07,17:22:16,07,08,1, 11.9,1,1, 1.354, 10456.354, 483.230, 52800.196 23/11/07,17:22:16,08,08,1, 11.9,1,1, 1.354, 10456.345, 483.262, 52800.181 23/11/07,17:22:16,09,08,1, 11.9,1,1, 1.354, 10456.361, 483.256, 52800.173 23/11/07,17:22:16,10,08,1, 11.9,1,1, 1.354, 10456.370, 483.283, 52800.143 23/11/07,17:22:16,11,08,1, 11.9,1,1, 1.354, 10456.405, 483.290, 52800.204 23/11/07,17:22:16,12,08,1, 11.9,1,1, 1.354, 10456.370, 483.315, 52800.185 23/11/07,17:22:16,13,08,1, 11.9,1,1, 1.354, 10456.397, 483.326, 52800.212 23/11/07,17:22:16,14,08,1, 11.9,1,1, 1.354, 10456.406, 483.347, 52800.178 23/11/07,17:22:16,15,08,1, 11.9,1,1, 1.354, 10456.399, 483.362, 52800.190 23/11/07,17:22:16,16,08,1, 11.9,1,1, 1.354, 10456.417, 483.383, 52800.184 23/11/07,17:22:16,17,08,1, 11.9,1,1, 1.354, 10456.417, 483.392, 52800.188 23/11/07,17:22:16,18,08,1, 11.9,1,1, 1.354, 10456.441, 483.374, 52800.194 23/11/07,17:22:16,19,08,1, 11.9,1,1, 1.354, 10456.426, 483.414, 52800.170 23/11/07,17:22:17,00,08,1, 11.9,1,1, 1.358, 10456.423, 483.414, 52800.170 23/11/07,17:22:17,01,08,1, 11.9,1,1, 1.358, 10456.470, 483.444, 52800.192 23/11/07,17:22:17,02,08,1, 11.9,1,1, 1.358, 10456.475, 483.451, 52800.205 23/11/07,17:22:17,03,08,1, 11.9,1,1, 1.358, 10456.486, 483.460, 52800.238 23/11/07,17:22:17,04,08,1, 11.9,1,1, 1.358, 10456.485, 483.493, 52800.190 23/11/07,17:22:17,05,08,1, 11.9,1,1, 1.358, 10456.514, 483.486, 52800.195 23/11/07,17:22:17,06,08,1, 11.9,1,1, 1.358, 10456.488, 483.503, 52800.194 23/11/07,17:22:17,07,08,1, 11.9,1,1, 1.358, 10456.532, 483.511, 52800.186 23/11/07,17:22:17,08,08,1, 11.9,1,1, 1.358, 10456.510, 483.523, 52800.201 23/11/07,17:22:17,09,08,1, 11.9,1,1, 1.358, 10456.502, 483.564, 52800.192 23/11/07,17:22:17,10,08,1, 11.9,1,1, 1.358, 10456.506, 483.562, 52800.206 23/11/07,17:22:17,11,08,1, 11.9,1,1, 1.358, 10456.539, 483.570, 52800.236 23/11/07,17:22:17,12,08,1, 11.9,1,1, 1.358, 10456.553, 483.586, 52800.221 23/11/07,17:22:17,13,08,1, 11.9,1,1, 1.358, 10456.557, 483.593, 52800.236 23/11/07,17:22:17,14,08,1, 11.9,1,1, 1.358, 10456.602, 483.613, 52800.211 23/11/07,17:22:17,15,08,1, 11.9,1,1, 1.358, 10456.583, 483.646, 52800.176 23/11/07,17:22:17,16,08,1, 11.9,1,1, 1.358, 10456.594, 483.659, 52800.154 23/11/07,17:22:17,17,08,1, 11.9,1,1, 1.358, 10456.619, 483.649, 52800.185 23/11/07,17:22:17,18,08,1, 11.9,1,1, 1.358, 10456.637, 483.669, 52800.246 23/11/07,17:22:17,19,08,1, 11.9,1,1, 1.358, 10456.644, 483.699, 52800.235 23/11/07,17:22:18,00,08,1, 11.9,1,1, 1.354, 10456.640, 483.699, 52800.235 23/11/07,17:22:18,01,08,1, 11.9,1,1, 1.354, 10456.666, 483.707, 52800.238 23/11/07,17:22:18,02,08,1, 11.9,1,1, 1.354, 10456.691, 483.726, 52800.240 23/11/07,17:22:18,03,08,1, 11.9,1,1, 1.354, 10456.706, 483.746, 52800.239 23/11/07,17:22:18,04,08,1, 11.9,1,1, 1.354, 10456.716, 483.755, 52800.196 23/11/07,17:22:18,05,08,1, 11.9,1,1, 1.354, 10456.736, 483.775, 52800.214 23/11/07,17:22:18,06,08,1, 11.9,1,1, 1.354, 10456.749, 483.791, 52800.232 23/11/07,17:22:18,07,08,1, 11.9,1,1, 1.354, 10456.749, 483.787, 52800.236 23/11/07,17:22:18,08,08,1, 11.9,1,1, 1.354, 10456.787, 483.825, 52800.237 23/11/07,17:22:18,09,08,1, 11.9,1,1, 1.354, 10456.808, 483.832, 52800.216 23/11/07,17:22:18,10,08,1, 11.9,1,1, 1.354, 10456.805, 483.829, 52800.235 23/11/07,17:22:18,11,08,1, 11.9,1,1, 1.354, 10456.820, 483.809, 52800.216 23/11/07,17:22:18,12,08,1, 11.9,1,1, 1.354, 10456.862, 483.822, 52800.230 23/11/07,17:22:18,13,08,1, 11.9,1,1, 1.354, 10456.868, 483.841, 52800.218 23/11/07,17:22:18,14,08,1, 11.9,1,1, 1.354, 10456.868, 483.863, 52800.227 23/11/07,17:22:18,15,08,1, 11.9,1,1, 1.354, 10456.883, 483.858, 52800.231 23/11/07,17:22:18,16,08,1, 11.9,1,1, 1.354, 10456.917, 483.888, 52800.226 23/11/07,17:22:18,17,08,1, 11.9,1,1, 1.354, 10456.941, 483.896, 52800.251 23/11/07,17:22:18,18,08,1, 11.9,1,1, 1.354, 10456.961, 483.923, 52800.242 23/11/07,17:22:18,19,08,1, 11.9,1,1, 1.354, 10456.970, 483.894, 52800.232 23/11/07,17:22:19,00,08,1, 11.9,1,1, 1.354, 10456.965, 483.894, 52800.232 23/11/07,17:22:19,01,08,1, 11.9,1,1, 1.354, 10457.035, 483.881, 52800.008 23/11/07,17:22:19,02,08,1, 11.9,1,1, 1.354, 10457.006, 483.928, 52800.251 23/11/07,17:22:19,03,08,1, 11.9,1,1, 1.354, 10457.011, 483.931, 52800.213 23/11/07,17:22:19,04,08,1, 11.9,1,1, 1.354, 10457.052, 483.931, 52800.252 23/11/07,17:22:19,05,08,1, 11.9,1,1, 1.354, 10457.072, 483.949, 52800.216 23/11/07,17:22:19,06,08,1, 11.9,1,1, 1.354, 10457.114, 483.953, 52800.230 23/11/07,17:22:19,07,08,1, 11.9,1,1, 1.354, 10457.124, 483.959, 52800.217 23/11/07,17:22:19,08,08,1, 11.9,1,1, 1.354, 10457.118, 483.985, 52800.206 23/11/07,17:22:19,09,08,1, 11.9,1,1, 1.354, 10457.152, 483.985, 52800.187 23/11/07,17:22:19,10,08,1, 11.9,1,1, 1.354, 10457.156, 484.002, 52800.229 23/11/07,17:22:19,11,08,1, 11.9,1,1, 1.354, 10457.196, 483.976, 52800.214 23/11/07,17:22:19,12,08,1, 11.9,1,1, 1.354, 10457.198, 483.999, 52800.227 23/11/07,17:22:19,13,08,1, 11.9,1,1, 1.354, 10457.221, 484.009, 52800.212 23/11/07,17:22:19,14,08,1, 11.9,1,1, 1.354, 10457.242, 484.036, 52800.205 23/11/07,17:22:19,15,08,1, 11.9,1,1, 1.354, 10457.263, 484.046, 52800.194 23/11/07,17:22:19,16,08,1, 11.9,1,1, 1.354, 10457.299, 484.045, 52800.239 23/11/07,17:22:19,17,08,1, 11.9,1,1, 1.354, 10457.309, 484.033, 52800.169 23/11/07,17:22:19,18,08,1, 11.9,1,1, 1.354, 10457.319, 484.077, 52800.180 23/11/07,17:22:19,19,08,1, 11.9,1,1, 1.354, 10457.341, 484.065, 52800.170 23/11/07,17:22:20,00,08,1, 11.9,1,1, 1.356, 10457.340, 484.065, 52800.170 23/11/07,17:22:20,01,08,1, 11.9,1,1, 1.356, 10457.389, 484.093, 52800.203 23/11/07,17:22:20,02,08,1, 11.9,1,1, 1.356, 10457.395, 484.101, 52800.219 23/11/07,17:22:20,03,08,1, 11.9,1,1, 1.356, 10457.406, 484.092, 52800.194 23/11/07,17:22:20,04,08,1, 11.9,1,1, 1.356, 10457.431, 484.123, 52800.185 23/11/07,17:22:20,05,08,1, 11.9,1,1, 1.356, 10457.442, 484.140, 52800.157 23/11/07,17:22:20,06,08,1, 11.9,1,1, 1.356, 10457.482, 484.145, 52800.181 23/11/07,17:22:20,07,08,1, 11.9,1,1, 1.356, 10457.504, 484.149, 52800.209 23/11/07,17:22:20,08,08,1, 11.9,1,1, 1.356, 10457.522, 484.186, 52800.183 23/11/07,17:22:20,09,08,1, 11.9,1,1, 1.356, 10457.541, 484.175, 52800.218 23/11/07,17:22:20,10,08,1, 11.9,1,1, 1.356, 10457.544, 484.208, 52800.236 23/11/07,17:22:20,11,08,1, 11.9,1,1, 1.356, 10457.571, 484.211, 52800.178 23/11/07,17:22:20,12,08,1, 11.9,1,1, 1.356, 10457.605, 484.246, 52800.156 23/11/07,17:22:20,13,08,1, 11.9,1,1, 1.356, 10457.639, 484.241, 52800.155 23/11/07,17:22:20,14,08,1, 11.9,1,1, 1.356, 10457.634, 484.252, 52800.140 23/11/07,17:22:20,15,08,1, 11.9,1,1, 1.356, 10457.689, 484.270, 52800.156 23/11/07,17:22:20,16,08,1, 11.9,1,1, 1.356, 10457.720, 484.297, 52800.209 23/11/07,17:22:20,17,08,1, 11.9,1,1, 1.356, 10457.729, 484.304, 52800.200 23/11/07,17:22:20,18,08,1, 11.9,1,1, 1.356, 10457.786, 484.313, 52800.234 23/11/07,17:22:20,19,08,1, 11.9,1,1, 1.356, 10457.777, 484.324, 52800.198 23/11/07,17:22:21,00,08,1, 11.8,1,1, 1.354, 10457.774, 484.324, 52800.198 23/11/07,17:22:21,01,08,1, 11.8,1,1, 1.354, 10457.871, 484.362, 52800.181 23/11/07,17:22:21,02,08,1, 11.8,1,1, 1.354, 10457.866, 484.353, 52800.184 23/11/07,17:22:21,03,08,1, 11.8,1,1, 1.354, 10457.897, 484.359, 52800.172 23/11/07,17:22:21,04,08,1, 11.8,1,1, 1.354, 10457.925, 484.376, 52800.205 23/11/07,17:22:21,05,08,1, 11.8,1,1, 1.354, 10457.987, 484.400, 52800.184 23/11/07,17:22:21,06,08,1, 11.8,1,1, 1.354, 10457.994, 484.404, 52800.177 23/11/07,17:22:21,07,08,1, 11.8,1,1, 1.354, 10458.010, 484.407, 52800.211 23/11/07,17:22:21,08,08,1, 11.8,1,1, 1.354, 10458.034, 484.427, 52800.206 23/11/07,17:22:21,09,08,1, 11.8,1,1, 1.354, 10458.075, 484.475, 52800.199 23/11/07,17:22:21,10,08,1, 11.8,1,1, 1.354, 10458.109, 484.475, 52800.168 23/11/07,17:22:21,11,08,1, 11.8,1,1, 1.354, 10458.152, 484.475, 52800.147 23/11/07,17:22:21,12,08,1, 11.8,1,1, 1.354, 10458.147, 484.493, 52800.182 23/11/07,17:22:21,13,08,1, 11.8,1,1, 1.354, 10458.197, 484.493, 52800.129 23/11/07,17:22:21,14,08,1, 11.8,1,1, 1.354, 10458.229, 484.503, 52800.247 23/11/07,17:22:21,15,08,1, 11.8,1,1, 1.354, 10458.259, 484.513, 52800.220 23/11/07,17:22:21,16,08,1, 11.8,1,1, 1.354, 10458.292, 484.520, 52800.229 23/11/07,17:22:21,17,08,1, 11.8,1,1, 1.354, 10458.317, 484.543, 52800.199 23/11/07,17:22:21,18,08,1, 11.8,1,1, 1.354, 10458.343, 484.566, 52800.195 23/11/07,17:22:21,19,08,1, 11.8,1,1, 1.354, 10458.365, 484.558, 52800.155 23/11/07,17:22:22,00,08,1, 11.9,1,1, 1.356, 10458.359, 484.558, 52800.155 23/11/07,17:22:22,01,08,1, 11.9,1,1, 1.356, 10458.439, 484.578, 52800.197 23/11/07,17:22:22,02,08,1, 11.9,1,1, 1.356, 10458.497, 484.582, 52800.220 23/11/07,17:22:22,03,08,1, 11.9,1,1, 1.356, 10458.524, 484.595, 52800.216 23/11/07,17:22:22,04,08,1, 11.9,1,1, 1.356, 10458.526, 484.577, 52800.207 23/11/07,17:22:22,05,08,1, 11.9,1,1, 1.356, 10458.567, 484.589, 52800.196 23/11/07,17:22:22,06,08,1, 11.9,1,1, 1.356, 10458.589, 484.600, 52800.148 23/11/07,17:22:22,07,08,1, 11.9,1,1, 1.356, 10458.618, 484.613, 52800.211 23/11/07,17:22:22,08,08,1, 11.9,1,1, 1.356, 10458.651, 484.599, 52800.172 23/11/07,17:22:22,09,08,1, 11.9,1,1, 1.356, 10458.681, 484.615, 52800.169 23/11/07,17:22:22,10,08,1, 11.9,1,1, 1.356, 10458.702, 484.617, 52800.190 23/11/07,17:22:22,11,08,1, 11.9,1,1, 1.356, 10458.753, 484.626, 52800.189 23/11/07,17:22:22,12,08,1, 11.9,1,1, 1.356, 10458.773, 484.623, 52800.178 23/11/07,17:22:22,13,08,1, 11.9,1,1, 1.356, 10458.825, 484.648, 52800.158 23/11/07,17:22:22,14,08,1, 11.9,1,1, 1.356, 10458.846, 484.645, 52800.142 23/11/07,17:22:22,15,08,1, 11.9,1,1, 1.356, 10458.866, 484.659, 52800.190 23/11/07,17:22:22,16,08,1, 11.9,1,1, 1.356, 10458.888, 484.647, 52800.151 23/11/07,17:22:22,17,08,1, 11.9,1,1, 1.356, 10458.938, 484.653, 52800.132 23/11/07,17:22:22,18,08,1, 11.9,1,1, 1.356, 10458.973, 484.642, 52800.168 23/11/07,17:22:22,19,08,1, 11.9,1,1, 1.356, 10459.003, 484.671, 52800.161 23/11/07,17:22:23,00,08,1, 11.8,1,1, 1.354, 10459.001, 484.671, 52800.161 23/11/07,17:22:23,01,08,1, 11.8,1,1, 1.354, 10459.047, 484.680, 52800.174 23/11/07,17:22:23,02,08,1, 11.8,1,1, 1.354, 10459.088, 484.686, 52800.178 23/11/07,17:22:23,03,08,1, 11.8,1,1, 1.354, 10459.120, 484.657, 52800.106 23/11/07,17:22:23,04,08,1, 11.8,1,1, 1.354, 10459.118, 484.679, 52800.143 23/11/07,17:22:23,05,08,1, 11.8,1,1, 1.354, 10459.139, 484.675, 52800.129 23/11/07,17:22:23,06,08,1, 11.8,1,1, 1.354, 10459.190, 484.684, 52800.135 23/11/07,17:22:23,07,08,1, 11.8,1,1, 1.354, 10459.233, 484.674, 52800.154 23/11/07,17:22:23,08,08,1, 11.8,1,1, 1.354, 10459.255, 484.718, 52800.130 23/11/07,17:22:23,09,08,1, 11.8,1,1, 1.354, 10459.277, 484.736, 52800.155 23/11/07,17:22:23,10,08,1, 11.8,1,1, 1.354, 10459.326, 484.722, 52800.149 23/11/07,17:22:23,11,08,1, 11.8,1,1, 1.354, 10459.340, 484.731, 52800.140 23/11/07,17:22:23,12,08,1, 11.8,1,1, 1.354, 10459.357, 484.737, 52800.090 23/11/07,17:22:23,13,08,1, 11.8,1,1, 1.354, 10459.426, 484.731, 52800.101 23/11/07,17:22:23,14,08,1, 11.8,1,1, 1.354, 10459.417, 484.734, 52800.104 23/11/07,17:22:23,15,08,1, 11.8,1,1, 1.354, 10459.472, 484.751, 52800.142 23/11/07,17:22:23,16,08,1, 11.8,1,1, 1.354, 10459.493, 484.754, 52800.121 23/11/07,17:22:23,17,08,1, 11.8,1,1, 1.354, 10459.542, 484.775, 52800.110 23/11/07,17:22:23,18,08,1, 11.8,1,1, 1.354, 10459.554, 484.761, 52800.143 23/11/07,17:22:23,19,08,1, 11.8,1,1, 1.354, 10459.582, 484.795, 52800.105 23/11/07,17:22:24,00,09,1, 11.9,1,1, 1.354, 10459.577, 484.795, 52800.105 23/11/07,17:22:24,01,09,1, 11.9,1,1, 1.354, 10459.651, 484.788, 52800.087 23/11/07,17:22:24,02,09,1, 11.9,1,1, 1.354, 10459.706, 484.805, 52800.087 23/11/07,17:22:24,03,09,1, 11.9,1,1, 1.354, 10459.731, 484.815, 52800.084 23/11/07,17:22:24,04,09,1, 11.9,1,1, 1.354, 10459.749, 484.821, 52800.100 23/11/07,17:22:24,05,09,1, 11.9,1,1, 1.354, 10459.787, 484.835, 52800.101 23/11/07,17:22:24,06,09,1, 11.9,1,1, 1.354, 10459.831, 484.842, 52800.119 23/11/07,17:22:24,07,09,1, 11.9,1,1, 1.354, 10459.862, 484.827, 52800.062 23/11/07,17:22:24,08,09,1, 11.9,1,1, 1.354, 10459.915, 484.820, 52800.094 23/11/07,17:22:24,09,09,1, 11.9,1,1, 1.354, 10459.923, 484.841, 52800.074 23/11/07,17:22:24,10,09,1, 11.9,1,1, 1.354, 10459.981, 484.839, 52800.088 23/11/07,17:22:24,11,09,1, 11.9,1,1, 1.354, 10460.010, 484.851, 52800.089 23/11/07,17:22:24,12,09,1, 11.9,1,1, 1.354, 10460.057, 484.845, 52800.064 23/11/07,17:22:24,13,09,1, 11.9,1,1, 1.354, 10460.085, 484.862, 52800.084 23/11/07,17:22:24,14,09,1, 11.9,1,1, 1.354, 10460.143, 484.880, 52800.088 23/11/07,17:22:24,15,09,1, 11.9,1,1, 1.354, 10460.202, 484.877, 52800.107 23/11/07,17:22:24,16,09,1, 11.9,1,1, 1.354, 10460.214, 484.874, 52800.073 23/11/07,17:22:24,17,09,1, 11.9,1,1, 1.354, 10460.254, 484.890, 52800.047 23/11/07,17:22:24,18,09,1, 11.9,1,1, 1.354, 10460.306, 484.881, 52800.058 23/11/07,17:22:24,19,09,1, 11.9,1,1, 1.354, 10460.331, 484.900, 52800.063 23/11/07,17:22:25,00,09,1, 11.9,1,1, 1.355, 10460.328, 484.900, 52800.063 23/11/07,17:22:25,01,09,1, 11.9,1,1, 1.355, 10460.432, 484.914, 52800.083 23/11/07,17:22:25,02,09,1, 11.9,1,1, 1.355, 10460.466, 484.885, 52800.048 23/11/07,17:22:25,03,09,1, 11.9,1,1, 1.355, 10460.493, 484.896, 52800.056 23/11/07,17:22:25,04,09,1, 11.9,1,1, 1.355, 10460.522, 484.890, 52800.057 23/11/07,17:22:25,05,09,1, 11.9,1,1, 1.355, 10460.593, 484.907, 52800.066 23/11/07,17:22:25,06,09,1, 11.9,1,1, 1.355, 10460.640, 484.896, 52800.022 23/11/07,17:22:25,07,09,1, 11.9,1,1, 1.355, 10460.675, 484.904, 52800.007 23/11/07,17:22:25,08,09,1, 11.9,1,1, 1.355, 10460.696, 484.908, 52800.003 23/11/07,17:22:25,09,09,1, 11.9,1,1, 1.355, 10460.773, 484.915, 52800.062 23/11/07,17:22:25,10,09,1, 11.9,1,1, 1.355, 10460.779, 484.917, 52800.039 23/11/07,17:22:25,11,09,1, 11.9,1,1, 1.355, 10460.828, 484.908, 52800.020 23/11/07,17:22:25,12,09,1, 11.9,1,1, 1.355, 10460.870, 484.907, 52800.006 23/11/07,17:22:25,13,09,1, 11.9,1,1, 1.355, 10460.905, 484.925, 52800.009 23/11/07,17:22:25,14,09,1, 11.9,1,1, 1.355, 10460.934, 484.928, 52799.997 23/11/07,17:22:25,15,09,1, 11.9,1,1, 1.355, 10460.996, 484.909, 52799.967 23/11/07,17:22:25,16,09,1, 11.9,1,1, 1.355, 10461.041, 484.924, 52799.987 23/11/07,17:22:25,17,09,1, 11.9,1,1, 1.355, 10461.080, 484.935, 52799.960 23/11/07,17:22:25,18,09,1, 11.9,1,1, 1.355, 10461.125, 484.914, 52799.989 23/11/07,17:22:25,19,09,1, 11.9,1,1, 1.355, 10461.136, 484.922, 52799.976 23/11/07,17:22:26,00,08,1, 11.9,1,1, 1.357, 10461.129, 484.922, 52799.976 23/11/07,17:22:26,01,08,1, 11.9,1,1, 1.357, 10461.251, 484.936, 52799.973 23/11/07,17:22:26,02,08,1, 11.9,1,1, 1.357, 10461.296, 484.925, 52799.989 23/11/07,17:22:26,03,08,1, 11.9,1,1, 1.357, 10461.350, 484.932, 52799.971 23/11/07,17:22:26,04,08,1, 11.9,1,1, 1.357, 10461.364, 484.922, 52799.947 23/11/07,17:22:26,05,08,1, 11.9,1,1, 1.357, 10461.437, 484.905, 52799.954 23/11/07,17:22:26,06,08,1, 11.9,1,1, 1.357, 10461.464, 484.926, 52799.952 23/11/07,17:22:26,07,08,1, 11.9,1,1, 1.357, 10461.490, 484.944, 52799.987 23/11/07,17:22:26,08,08,1, 11.9,1,1, 1.357, 10461.548, 484.926, 52799.938 23/11/07,17:22:26,09,08,1, 11.9,1,1, 1.357, 10461.619, 484.927, 52799.952 23/11/07,17:22:26,10,08,1, 11.9,1,1, 1.357, 10461.620, 484.960, 52799.902 23/11/07,17:22:26,11,08,1, 11.9,1,1, 1.357, 10461.637, 484.935, 52799.708 23/11/07,17:22:26,12,08,1, 11.9,1,1, 1.357, 10461.699, 484.985, 52800.016 23/11/07,17:22:26,13,08,1, 11.9,1,1, 1.357, 10461.748, 484.974, 52799.983 23/11/07,17:22:26,14,08,1, 11.9,1,1, 1.357, 10461.792, 484.996, 52799.938 23/11/07,17:22:26,15,08,1, 11.9,1,1, 1.357, 10461.842, 484.982, 52799.955 23/11/07,17:22:26,16,08,1, 11.9,1,1, 1.357, 10461.869, 484.980, 52799.958 23/11/07,17:22:26,17,08,1, 11.9,1,1, 1.357, 10461.917, 485.011, 52799.945 23/11/07,17:22:26,18,08,1, 11.9,1,1, 1.357, 10461.964, 485.031, 52799.941 23/11/07,17:22:26,19,08,1, 11.9,1,1, 1.357, 10462.017, 485.020, 52799.938 23/11/07,17:22:27,00,07,1, 11.9,1,1, 1.355, 10462.013, 485.020, 52799.938 23/11/07,17:22:27,01,07,1, 11.9,1,1, 1.355, 10462.107, 485.025, 52799.950 23/11/07,17:22:27,02,07,1, 11.9,1,1, 1.355, 10462.162, 485.046, 52799.960 23/11/07,17:22:27,03,07,1, 11.9,1,1, 1.355, 10462.221, 485.031, 52799.956 23/11/07,17:22:27,04,07,1, 11.9,1,1, 1.355, 10462.240, 485.053, 52799.958 23/11/07,17:22:27,05,07,1, 11.9,1,1, 1.355, 10462.300, 485.061, 52799.943 23/11/07,17:22:27,06,07,1, 11.9,1,1, 1.355, 10462.337, 485.056, 52799.922 23/11/07,17:22:27,07,07,1, 11.9,1,1, 1.355, 10462.410, 485.072, 52799.914 23/11/07,17:22:27,08,07,1, 11.9,1,1, 1.355, 10462.456, 485.111, 52799.920 23/11/07,17:22:27,09,07,1, 11.9,1,1, 1.355, 10462.491, 485.090, 52799.916 23/11/07,17:22:27,10,07,1, 11.9,1,1, 1.355, 10462.524, 485.103, 52799.883 23/11/07,17:22:27,11,07,1, 11.9,1,1, 1.355, 10462.561, 485.131, 52799.917 23/11/07,17:22:27,12,07,1, 11.9,1,1, 1.355, 10462.631, 485.142, 52799.916 23/11/07,17:22:27,13,07,1, 11.9,1,1, 1.355, 10462.657, 485.141, 52799.891 23/11/07,17:22:27,14,07,1, 11.9,1,1, 1.355, 10462.717, 485.133, 52799.888 23/11/07,17:22:27,15,07,1, 11.9,1,1, 1.355, 10462.779, 485.172, 52799.899 23/11/07,17:22:27,16,07,1, 11.9,1,1, 1.355, 10462.812, 485.162, 52799.863 23/11/07,17:22:27,17,07,1, 11.9,1,1, 1.355, 10462.890, 485.174, 52799.921 23/11/07,17:22:27,18,07,1, 11.9,1,1, 1.355, 10462.921, 485.171, 52799.862 23/11/07,17:22:27,19,07,1, 11.9,1,1, 1.355, 10462.990, 485.171, 52799.888 23/11/07,17:22:28,00,07,1, 11.8,1,1, 1.354, 10462.990, 485.171, 52799.888 23/11/07,17:22:28,01,07,1, 11.8,1,1, 1.354, 10463.059, 485.162, 52799.873 23/11/07,17:22:28,02,07,1, 11.8,1,1, 1.354, 10463.108, 485.191, 52799.880 23/11/07,17:22:28,03,07,1, 11.8,1,1, 1.354, 10463.157, 485.197, 52799.855 23/11/07,17:22:28,04,07,1, 11.8,1,1, 1.354, 10463.230, 485.237, 52799.889 23/11/07,17:22:28,05,07,1, 11.8,1,1, 1.354, 10463.277, 485.244, 52799.857 23/11/07,17:22:28,06,07,1, 11.8,1,1, 1.354, 10463.341, 485.247, 52799.894 23/11/07,17:22:28,07,07,1, 11.8,1,1, 1.354, 10463.397, 485.245, 52799.864 23/11/07,17:22:28,08,07,1, 11.8,1,1, 1.354, 10463.420, 485.258, 52799.865 23/11/07,17:22:28,09,07,1, 11.8,1,1, 1.354, 10463.508, 485.263, 52799.871 23/11/07,17:22:28,10,07,1, 11.8,1,1, 1.354, 10463.527, 485.273, 52799.844 23/11/07,17:22:28,11,07,1, 11.8,1,1, 1.354, 10463.584, 485.276, 52799.863 23/11/07,17:22:28,12,07,1, 11.8,1,1, 1.354, 10463.639, 485.288, 52799.835 23/11/07,17:22:28,13,07,1, 11.8,1,1, 1.354, 10463.723, 485.289, 52799.819 23/11/07,17:22:28,14,07,1, 11.8,1,1, 1.354, 10463.782, 485.263, 52799.843 23/11/07,17:22:28,15,07,1, 11.8,1,1, 1.354, 10463.813, 485.308, 52799.841 23/11/07,17:22:28,16,07,1, 11.8,1,1, 1.354, 10463.856, 485.322, 52799.837 23/11/07,17:22:28,17,07,1, 11.8,1,1, 1.354, 10463.917, 485.354, 52799.857 23/11/07,17:22:28,18,07,1, 11.8,1,1, 1.354, 10463.978, 485.329, 52799.826 23/11/07,17:22:28,19,07,1, 11.8,1,1, 1.354, 10464.025, 485.363, 52799.820 23/11/07,17:22:29,00,08,1, 11.9,1,1, 1.353, 10464.025, 485.363, 52799.820 23/11/07,17:22:29,01,08,1, 11.9,1,1, 1.353, 10464.124, 485.353, 52799.827 23/11/07,17:22:29,02,08,1, 11.9,1,1, 1.353, 10464.195, 485.360, 52799.814 23/11/07,17:22:29,03,08,1, 11.9,1,1, 1.353, 10464.230, 485.366, 52799.826 23/11/07,17:22:29,04,08,1, 11.9,1,1, 1.353, 10464.297, 485.388, 52799.858 23/11/07,17:22:29,05,08,1, 11.9,1,1, 1.353, 10464.359, 485.373, 52799.824 23/11/07,17:22:29,06,08,1, 11.9,1,1, 1.353, 10464.401, 485.383, 52799.861 23/11/07,17:22:29,07,08,1, 11.9,1,1, 1.353, 10464.477, 485.402, 52799.819 23/11/07,17:22:29,08,08,1, 11.9,1,1, 1.353, 10464.521, 485.403, 52799.812 23/11/07,17:22:29,09,08,1, 11.9,1,1, 1.353, 10464.571, 485.423, 52799.809 23/11/07,17:22:29,10,08,1, 11.9,1,1, 1.353, 10464.625, 485.442, 52799.816 23/11/07,17:22:29,11,08,1, 11.9,1,1, 1.353, 10464.699, 485.458, 52799.801 23/11/07,17:22:29,12,08,1, 11.9,1,1, 1.353, 10464.744, 485.450, 52799.804 23/11/07,17:22:29,13,08,1, 11.9,1,1, 1.353, 10464.802, 485.457, 52799.795 23/11/07,17:22:29,14,08,1, 11.9,1,1, 1.353, 10464.881, 485.468, 52799.790 23/11/07,17:22:29,15,08,1, 11.9,1,1, 1.353, 10464.931, 485.480, 52799.800 23/11/07,17:22:29,16,08,1, 11.9,1,1, 1.353, 10464.967, 485.461, 52799.785 23/11/07,17:22:29,17,08,1, 11.9,1,1, 1.353, 10465.034, 485.479, 52799.763 23/11/07,17:22:29,18,08,1, 11.9,1,1, 1.353, 10465.098, 485.503, 52799.732 23/11/07,17:22:29,19,08,1, 11.9,1,1, 1.353, 10465.137, 485.505, 52799.757 23/11/07,17:22:30,00,06,1, 11.9,1,1, 1.354, 10465.134, 485.505, 52799.757 23/11/07,17:22:30,01,06,1, 11.9,1,1, 1.354, 10465.263, 485.528, 52799.776 23/11/07,17:22:30,02,06,1, 11.9,1,1, 1.354, 10465.334, 485.529, 52799.804 23/11/07,17:22:30,03,06,1, 11.9,1,1, 1.354, 10465.367, 485.551, 52799.781 23/11/07,17:22:30,04,06,1, 11.9,1,1, 1.354, 10465.408, 485.533, 52799.786 23/11/07,17:22:30,05,06,1, 11.9,1,1, 1.354, 10465.479, 485.546, 52799.787 23/11/07,17:22:30,06,06,1, 11.9,1,1, 1.354, 10465.550, 485.566, 52799.773 23/11/07,17:22:30,07,06,1, 11.9,1,1, 1.354, 10465.588, 485.575, 52799.774 23/11/07,17:22:30,08,06,1, 11.9,1,1, 1.354, 10465.662, 485.608, 52799.734 23/11/07,17:22:30,09,06,1, 11.9,1,1, 1.354, 10465.722, 485.576, 52799.785 23/11/07,17:22:30,10,06,1, 11.9,1,1, 1.354, 10465.762, 485.601, 52799.764 23/11/07,17:22:30,11,06,1, 11.9,1,1, 1.354, 10465.814, 485.588, 52799.720 23/11/07,17:22:30,12,06,1, 11.9,1,1, 1.354, 10465.880, 485.601, 52799.726 23/11/07,17:22:30,13,06,1, 11.9,1,1, 1.354, 10465.919, 485.622, 52799.678 23/11/07,17:22:30,14,06,1, 11.9,1,1, 1.354, 10465.967, 485.605, 52799.699 23/11/07,17:22:30,15,06,1, 11.9,1,1, 1.354, 10466.037, 485.610, 52799.754 23/11/07,17:22:30,16,06,1, 11.9,1,1, 1.354, 10466.107, 485.622, 52799.701 23/11/07,17:22:30,17,06,1, 11.9,1,1, 1.354, 10466.167, 485.620, 52799.709 23/11/07,17:22:30,18,06,1, 11.9,1,1, 1.354, 10466.225, 485.637, 52799.736 23/11/07,17:22:30,19,06,1, 11.9,1,1, 1.354, 10466.277, 485.672, 52799.722 23/11/07,17:22:31,00,07,1, 11.8,1,1, 1.355, 10466.269, 485.672, 52799.722 23/11/07,17:22:31,01,07,1, 11.8,1,1, 1.355, 10466.371, 485.665, 52799.710 23/11/07,17:22:31,02,07,1, 11.8,1,1, 1.355, 10466.435, 485.689, 52799.711 23/11/07,17:22:31,03,07,1, 11.8,1,1, 1.355, 10466.488, 485.681, 52799.651 23/11/07,17:22:31,04,07,1, 11.8,1,1, 1.355, 10466.520, 485.705, 52799.626 23/11/07,17:22:31,05,07,1, 11.8,1,1, 1.355, 10466.650, 485.718, 52799.718 23/11/07,17:22:31,06,07,1, 11.8,1,1, 1.355, 10466.664, 485.728, 52799.655 23/11/07,17:22:31,07,07,1, 11.8,1,1, 1.355, 10466.718, 485.728, 52799.700 23/11/07,17:22:31,08,07,1, 11.8,1,1, 1.355, 10466.793, 485.747, 52799.710 23/11/07,17:22:31,09,07,1, 11.8,1,1, 1.355, 10466.818, 485.772, 52799.689 23/11/07,17:22:31,10,07,1, 11.8,1,1, 1.355, 10466.888, 485.751, 52799.686 23/11/07,17:22:31,11,07,1, 11.8,1,1, 1.355, 10466.944, 485.761, 52799.704 23/11/07,17:22:31,12,07,1, 11.8,1,1, 1.355, 10466.987, 485.781, 52799.709 23/11/07,17:22:31,13,07,1, 11.8,1,1, 1.355, 10467.065, 485.783, 52799.695 23/11/07,17:22:31,14,07,1, 11.8,1,1, 1.355, 10467.113, 485.800, 52799.683 23/11/07,17:22:31,15,07,1, 11.8,1,1, 1.355, 10467.167, 485.833, 52799.722 23/11/07,17:22:31,16,07,1, 11.8,1,1, 1.355, 10467.239, 485.842, 52799.713 23/11/07,17:22:31,17,07,1, 11.8,1,1, 1.355, 10467.295, 485.857, 52799.693 23/11/07,17:22:31,18,07,1, 11.8,1,1, 1.355, 10467.349, 485.869, 52799.688 23/11/07,17:22:31,19,07,1, 11.8,1,1, 1.355, 10467.417, 485.874, 52799.678 23/11/07,17:22:32,00,07,1, 11.8,1,1, 1.358, 10467.412, 485.874, 52799.678 23/11/07,17:22:32,01,07,1, 11.8,1,1, 1.358, 10467.536, 485.876, 52799.690 23/11/07,17:22:32,02,07,1, 11.8,1,1, 1.358, 10467.594, 485.907, 52799.678 23/11/07,17:22:32,03,07,1, 11.8,1,1, 1.358, 10467.647, 485.901, 52799.665 23/11/07,17:22:32,04,07,1, 11.8,1,1, 1.358, 10467.724, 485.922, 52799.648 23/11/07,17:22:32,05,07,1, 11.8,1,1, 1.358, 10467.805, 485.934, 52799.666 23/11/07,17:22:32,06,07,1, 11.8,1,1, 1.358, 10467.852, 485.960, 52799.669 23/11/07,17:22:32,07,07,1, 11.8,1,1, 1.358, 10467.932, 485.936, 52799.687 23/11/07,17:22:32,08,07,1, 11.8,1,1, 1.358, 10467.984, 485.978, 52799.702 23/11/07,17:22:32,09,07,1, 11.8,1,1, 1.358, 10468.059, 485.986, 52799.652 23/11/07,17:22:32,10,07,1, 11.8,1,1, 1.358, 10468.116, 485.982, 52799.626 23/11/07,17:22:32,11,07,1, 11.8,1,1, 1.358, 10468.200, 486.015, 52799.638 23/11/07,17:22:32,12,07,1, 11.8,1,1, 1.358, 10468.268, 486.020, 52799.668 23/11/07,17:22:32,13,07,1, 11.8,1,1, 1.358, 10468.337, 486.019, 52799.642 23/11/07,17:22:32,14,07,1, 11.8,1,1, 1.358, 10468.400, 486.038, 52799.688 23/11/07,17:22:32,15,07,1, 11.8,1,1, 1.358, 10468.469, 486.059, 52799.649 23/11/07,17:22:32,16,07,1, 11.8,1,1, 1.358, 10468.545, 486.074, 52799.602 23/11/07,17:22:32,17,07,1, 11.8,1,1, 1.358, 10468.615, 486.069, 52799.623 23/11/07,17:22:32,18,07,1, 11.8,1,1, 1.358, 10468.678, 486.060, 52799.605 23/11/07,17:22:32,19,07,1, 11.8,1,1, 1.358, 10468.752, 486.053, 52799.627 23/11/07,17:22:33,00,07,1, 11.9,1,1, 1.354, 10468.748, 486.053, 52799.627 23/11/07,17:22:33,01,07,1, 11.9,1,1, 1.354, 10468.878, 486.101, 52799.612 23/11/07,17:22:33,02,07,1, 11.9,1,1, 1.354, 10468.942, 486.111, 52799.586 23/11/07,17:22:33,03,07,1, 11.9,1,1, 1.354, 10469.011, 486.083, 52799.637 23/11/07,17:22:33,04,07,1, 11.9,1,1, 1.354, 10469.065, 486.091, 52799.553 23/11/07,17:22:33,05,07,1, 11.9,1,1, 1.354, 10469.115, 486.085, 52799.551 23/11/07,17:22:33,06,07,1, 11.9,1,1, 1.354, 10469.235, 486.104, 52799.544 23/11/07,17:22:33,07,07,1, 11.9,1,1, 1.354, 10469.280, 486.131, 52799.564 23/11/07,17:22:33,08,07,1, 11.9,1,1, 1.354, 10469.352, 486.096, 52799.513 23/11/07,17:22:33,09,07,1, 11.9,1,1, 1.354, 10469.427, 486.096, 52799.524 23/11/07,17:22:33,10,07,1, 11.9,1,1, 1.354, 10469.518, 486.076, 52799.556 23/11/07,17:22:33,11,07,1, 11.9,1,1, 1.354, 10469.583, 486.072, 52799.521 23/11/07,17:22:33,12,07,1, 11.9,1,1, 1.354, 10469.657, 486.068, 52799.519 23/11/07,17:22:33,13,07,1, 11.9,1,1, 1.354, 10469.714, 486.076, 52799.535 23/11/07,17:22:33,14,07,1, 11.9,1,1, 1.354, 10469.779, 486.079, 52799.520 23/11/07,17:22:33,15,07,1, 11.9,1,1, 1.354, 10469.832, 486.089, 52799.477 23/11/07,17:22:33,16,07,1, 11.9,1,1, 1.354, 10469.877, 486.073, 52799.559 23/11/07,17:22:33,17,07,1, 11.9,1,1, 1.354, 10469.965, 486.054, 52799.529 23/11/07,17:22:33,18,07,1, 11.9,1,1, 1.354, 10470.001, 486.088, 52799.540 23/11/07,17:22:33,19,07,1, 11.9,1,1, 1.354, 10470.082, 486.090, 52799.535 23/11/07,17:22:34,00,07,1, 11.9,1,1, 1.353, 10470.074, 486.090, 52799.535 23/11/07,17:22:34,01,07,1, 11.9,1,1, 1.353, 10470.228, 486.086, 52799.475 23/11/07,17:22:34,02,07,1, 11.9,1,1, 1.353, 10470.287, 486.074, 52799.483 23/11/07,17:22:34,03,07,1, 11.9,1,1, 1.353, 10470.348, 486.082, 52799.429 23/11/07,17:22:34,04,07,1, 11.9,1,1, 1.353, 10470.409, 486.077, 52799.465 23/11/07,17:22:34,05,07,1, 11.9,1,1, 1.353, 10470.472, 486.048, 52799.473 23/11/07,17:22:34,06,07,1, 11.9,1,1, 1.353, 10470.540, 486.057, 52799.468 23/11/07,17:22:34,07,07,1, 11.9,1,1, 1.353, 10470.616, 486.078, 52799.482 23/11/07,17:22:34,08,07,1, 11.9,1,1, 1.353, 10470.672, 486.083, 52799.436 23/11/07,17:22:34,09,07,1, 11.9,1,1, 1.353, 10470.735, 486.087, 52799.438 23/11/07,17:22:34,10,07,1, 11.9,1,1, 1.353, 10470.778, 486.073, 52799.397 23/11/07,17:22:34,11,07,1, 11.9,1,1, 1.353, 10470.844, 486.057, 52799.399 23/11/07,17:22:34,12,07,1, 11.9,1,1, 1.353, 10470.899, 486.052, 52799.408 23/11/07,17:22:34,13,07,1, 11.9,1,1, 1.353, 10470.958, 486.057, 52799.408 23/11/07,17:22:34,14,07,1, 11.9,1,1, 1.353, 10471.014, 486.064, 52799.426 23/11/07,17:22:34,15,07,1, 11.9,1,1, 1.353, 10471.077, 486.060, 52799.406 23/11/07,17:22:34,16,07,1, 11.9,1,1, 1.353, 10471.136, 486.064, 52799.368 23/11/07,17:22:34,17,07,1, 11.9,1,1, 1.353, 10471.204, 486.069, 52799.399 23/11/07,17:22:34,18,07,1, 11.9,1,1, 1.353, 10471.273, 486.057, 52799.386 23/11/07,17:22:34,19,07,1, 11.9,1,1, 1.353, 10471.312, 486.067, 52799.362 23/11/07,17:22:35,00,08,1, 11.9,1,1, 1.354, 10471.309, 486.067, 52799.362 23/11/07,17:22:35,01,08,1, 11.9,1,1, 1.354, 10471.436, 486.080, 52799.333 23/11/07,17:22:35,02,08,1, 11.9,1,1, 1.354, 10471.496, 486.046, 52799.364 23/11/07,17:22:35,03,08,1, 11.9,1,1, 1.354, 10471.565, 486.064, 52799.358 23/11/07,17:22:35,04,08,1, 11.9,1,1, 1.354, 10471.630, 486.092, 52799.354 23/11/07,17:22:35,05,08,1, 11.9,1,1, 1.354, 10471.678, 486.067, 52799.309 23/11/07,17:22:35,06,08,1, 11.9,1,1, 1.354, 10471.730, 486.074, 52799.342 23/11/07,17:22:35,07,08,1, 11.9,1,1, 1.354, 10471.820, 486.070, 52799.425 23/11/07,17:22:35,08,08,1, 11.9,1,1, 1.354, 10471.825, 486.084, 52799.269 23/11/07,17:22:35,09,08,1, 11.9,1,1, 1.354, 10471.901, 486.099, 52799.325 23/11/07,17:22:35,10,08,1, 11.9,1,1, 1.354, 10471.951, 486.081, 52799.352 23/11/07,17:22:35,11,08,1, 11.9,1,1, 1.354, 10472.047, 486.089, 52799.334 23/11/07,17:22:35,12,08,1, 11.9,1,1, 1.354, 10472.098, 486.060, 52799.284 23/11/07,17:22:35,13,08,1, 11.9,1,1, 1.354, 10472.176, 486.094, 52799.254 23/11/07,17:22:35,14,08,1, 11.9,1,1, 1.354, 10472.233, 486.084, 52799.489 23/11/07,17:22:35,15,08,1, 11.9,1,1, 1.354, 10472.299, 486.077, 52799.328 23/11/07,17:22:35,16,08,1, 11.9,1,1, 1.354, 10472.370, 486.107, 52799.276 23/11/07,17:22:35,17,08,1, 11.9,1,1, 1.354, 10472.441, 486.057, 52799.245 23/11/07,17:22:35,18,08,1, 11.9,1,1, 1.354, 10472.483, 486.084, 52799.262 23/11/07,17:22:35,19,08,1, 11.9,1,1, 1.354, 10472.555, 486.065, 52799.255 23/11/07,17:22:36,00,08,1, 12.0,1,1, 1.353, 10472.553, 486.065, 52799.255 23/11/07,17:22:36,01,08,1, 12.0,1,1, 1.353, 10472.683, 486.073, 52799.244 23/11/07,17:22:36,02,08,1, 12.0,1,1, 1.353, 10472.748, 486.087, 52799.201 23/11/07,17:22:36,03,08,1, 12.0,1,1, 1.353, 10472.817, 486.070, 52799.207 23/11/07,17:22:36,04,08,1, 12.0,1,1, 1.353, 10472.874, 486.056, 52799.242 23/11/07,17:22:36,05,08,1, 12.0,1,1, 1.353, 10472.931, 486.044, 52799.189 23/11/07,17:22:36,06,08,1, 12.0,1,1, 1.353, 10472.984, 486.054, 52799.186 23/11/07,17:22:36,07,08,1, 12.0,1,1, 1.353, 10473.040, 486.030, 52799.155 23/11/07,17:22:36,08,08,1, 12.0,1,1, 1.353, 10473.096, 486.030, 52799.199 23/11/07,17:22:36,09,08,1, 12.0,1,1, 1.353, 10473.171, 486.029, 52799.194 23/11/07,17:22:36,10,08,1, 12.0,1,1, 1.353, 10473.220, 486.037, 52799.179 23/11/07,17:22:36,11,08,1, 12.0,1,1, 1.353, 10473.299, 486.008, 52799.155 23/11/07,17:22:36,12,08,1, 12.0,1,1, 1.353, 10473.371, 486.001, 52799.140 23/11/07,17:22:36,13,08,1, 12.0,1,1, 1.353, 10473.406, 486.010, 52799.149 23/11/07,17:22:36,14,08,1, 12.0,1,1, 1.353, 10473.470, 486.003, 52799.123 23/11/07,17:22:36,15,08,1, 12.0,1,1, 1.353, 10473.538, 486.004, 52799.042 23/11/07,17:22:36,16,08,1, 12.0,1,1, 1.353, 10473.581, 485.997, 52799.157 23/11/07,17:22:36,17,08,1, 12.0,1,1, 1.353, 10473.653, 485.993, 52799.147 23/11/07,17:22:36,18,08,1, 12.0,1,1, 1.353, 10473.707, 486.014, 52799.119 23/11/07,17:22:36,19,08,1, 12.0,1,1, 1.353, 10473.760, 485.993, 52799.111 23/11/07,17:22:37,00,07,1, 12.0,1,1, 1.353, 10473.754, 485.993, 52799.111 23/11/07,17:22:37,01,07,1, 12.0,1,1, 1.353, 10473.880, 485.952, 52799.068 23/11/07,17:22:37,02,07,1, 12.0,1,1, 1.353, 10473.942, 485.975, 52799.041 23/11/07,17:22:37,03,07,1, 12.0,1,1, 1.353, 10474.014, 485.945, 52799.081 23/11/07,17:22:37,04,07,1, 12.0,1,1, 1.353, 10474.070, 485.951, 52799.049 23/11/07,17:22:37,05,07,1, 12.0,1,1, 1.353, 10474.151, 485.957, 52799.049 23/11/07,17:22:37,06,07,1, 12.0,1,1, 1.353, 10474.185, 485.949, 52798.999 23/11/07,17:22:37,07,07,1, 12.0,1,1, 1.353, 10474.258, 485.923, 52799.016 23/11/07,17:22:37,08,07,1, 12.0,1,1, 1.353, 10474.332, 485.933, 52799.014 23/11/07,17:22:37,09,07,1, 12.0,1,1, 1.353, 10474.397, 485.934, 52799.042 23/11/07,17:22:37,10,07,1, 12.0,1,1, 1.353, 10474.458, 485.909, 52799.024 23/11/07,17:22:37,11,07,1, 12.0,1,1, 1.353, 10474.484, 485.898, 52798.985 23/11/07,17:22:37,12,07,1, 12.0,1,1, 1.353, 10474.552, 485.893, 52798.975 23/11/07,17:22:37,13,07,1, 12.0,1,1, 1.353, 10474.639, 485.879, 52798.977 23/11/07,17:22:37,14,07,1, 12.0,1,1, 1.353, 10474.687, 485.889, 52798.944 23/11/07,17:22:37,15,07,1, 12.0,1,1, 1.353, 10474.735, 485.879, 52798.985 23/11/07,17:22:37,16,07,1, 12.0,1,1, 1.353, 10474.806, 485.849, 52798.951 23/11/07,17:22:37,17,07,1, 12.0,1,1, 1.353, 10474.852, 485.867, 52798.983 23/11/07,17:22:37,18,07,1, 12.0,1,1, 1.353, 10474.919, 485.845, 52798.948 23/11/07,17:22:37,19,07,1, 12.0,1,1, 1.353, 10474.972, 485.801, 52798.926 23/11/07,17:22:38,00,07,1, 12.0,1,1, 1.353, 10474.964, 485.801, 52798.926 23/11/07,17:22:38,01,07,1, 12.0,1,1, 1.353, 10475.125, 485.808, 52798.919 23/11/07,17:22:38,02,07,1, 12.0,1,1, 1.353, 10475.162, 485.783, 52798.890 23/11/07,17:22:38,03,07,1, 12.0,1,1, 1.353, 10475.182, 485.775, 52798.921 23/11/07,17:22:38,04,07,1, 12.0,1,1, 1.353, 10475.269, 485.768, 52798.881 23/11/07,17:22:38,05,07,1, 12.0,1,1, 1.353, 10475.322, 485.769, 52798.870 23/11/07,17:22:38,06,07,1, 12.0,1,1, 1.353, 10475.362, 485.751, 52798.859 23/11/07,17:22:38,07,07,1, 12.0,1,1, 1.353, 10475.409, 485.748, 52798.898 23/11/07,17:22:38,08,07,1, 12.0,1,1, 1.353, 10475.470, 485.720, 52798.856 23/11/07,17:22:38,09,07,1, 12.0,1,1, 1.353, 10475.508, 485.718, 52798.858 23/11/07,17:22:38,10,07,1, 12.0,1,1, 1.353, 10475.572, 485.699, 52798.852 23/11/07,17:22:38,11,07,1, 12.0,1,1, 1.353, 10475.654, 485.689, 52798.871 23/11/07,17:22:38,12,07,1, 12.0,1,1, 1.353, 10475.685, 485.699, 52798.839 23/11/07,17:22:38,13,07,1, 12.0,1,1, 1.353, 10475.727, 485.690, 52798.852 23/11/07,17:22:38,14,07,1, 12.0,1,1, 1.353, 10475.819, 485.679, 52798.851 23/11/07,17:22:38,15,07,1, 12.0,1,1, 1.353, 10475.874, 485.677, 52798.819 23/11/07,17:22:38,16,07,1, 12.0,1,1, 1.353, 10475.906, 485.657, 52798.847 23/11/07,17:22:38,17,07,1, 12.0,1,1, 1.353, 10475.951, 485.649, 52798.834 23/11/07,17:22:38,18,07,1, 12.0,1,1, 1.353, 10476.017, 485.637, 52798.808 23/11/07,17:22:38,19,07,1, 12.0,1,1, 1.353, 10476.095, 485.651, 52798.869 23/11/07,17:22:39,00,07,1, 11.9,1,1, 1.351, 10476.091, 485.651, 52798.869 23/11/07,17:22:39,01,07,1, 11.9,1,1, 1.351, 10476.181, 485.629, 52798.847 23/11/07,17:22:39,02,07,1, 11.9,1,1, 1.351, 10476.212, 485.608, 52798.789 23/11/07,17:22:39,03,07,1, 11.9,1,1, 1.351, 10476.297, 485.623, 52798.770 23/11/07,17:22:39,04,07,1, 11.9,1,1, 1.351, 10476.342, 485.604, 52798.771 23/11/07,17:22:39,05,07,1, 11.9,1,1, 1.351, 10476.397, 485.598, 52798.756 23/11/07,17:22:39,06,07,1, 11.9,1,1, 1.351, 10476.475, 485.592, 52798.755 23/11/07,17:22:39,07,07,1, 11.9,1,1, 1.351, 10476.496, 485.604, 52798.721 23/11/07,17:22:39,08,07,1, 11.9,1,1, 1.351, 10476.541, 485.584, 52798.731 23/11/07,17:22:39,09,07,1, 11.9,1,1, 1.351, 10476.618, 485.580, 52798.690 23/11/07,17:22:39,10,07,1, 11.9,1,1, 1.351, 10476.677, 485.589, 52798.727 23/11/07,17:22:39,11,07,1, 11.9,1,1, 1.351, 10476.738, 485.563, 52798.720 23/11/07,17:22:39,12,07,1, 11.9,1,1, 1.351, 10476.770, 485.562, 52798.711 23/11/07,17:22:39,13,07,1, 11.9,1,1, 1.351, 10476.829, 485.576, 52798.713 23/11/07,17:22:39,14,07,1, 11.9,1,1, 1.351, 10476.899, 485.583, 52798.695 23/11/07,17:22:39,15,07,1, 11.9,1,1, 1.351, 10476.941, 485.564, 52798.714 23/11/07,17:22:39,16,07,1, 11.9,1,1, 1.351, 10476.973, 485.537, 52798.704 23/11/07,17:22:39,17,07,1, 11.9,1,1, 1.351, 10477.049, 485.556, 52798.691 23/11/07,17:22:39,18,07,1, 11.9,1,1, 1.351, 10477.102, 485.528, 52798.674 23/11/07,17:22:39,19,07,1, 11.9,1,1, 1.351, 10477.140, 485.547, 52798.656 23/11/07,17:22:40,00,07,1, 11.9,1,1, 1.353, 10477.134, 485.547, 52798.656 23/11/07,17:22:40,01,07,1, 11.9,1,1, 1.353, 10477.247, 485.528, 52798.682 23/11/07,17:22:40,02,07,1, 11.9,1,1, 1.353, 10477.285, 485.535, 52798.655 23/11/07,17:22:40,03,07,1, 11.9,1,1, 1.353, 10477.351, 485.539, 52798.634 23/11/07,17:22:40,04,07,1, 11.9,1,1, 1.353, 10477.395, 485.537, 52798.629 23/11/07,17:22:40,05,07,1, 11.9,1,1, 1.353, 10477.462, 485.502, 52798.628 23/11/07,17:22:40,06,07,1, 11.9,1,1, 1.353, 10477.521, 485.504, 52798.606 23/11/07,17:22:40,07,07,1, 11.9,1,1, 1.353, 10477.564, 485.514, 52798.580 23/11/07,17:22:40,08,07,1, 11.9,1,1, 1.353, 10477.615, 485.489, 52798.599 23/11/07,17:22:40,09,07,1, 11.9,1,1, 1.353, 10477.675, 485.514, 52798.594 23/11/07,17:22:40,10,07,1, 11.9,1,1, 1.353, 10477.713, 485.473, 52798.556 23/11/07,17:22:40,11,07,1, 11.9,1,1, 1.353, 10477.798, 485.494, 52798.539 23/11/07,17:22:40,12,07,1, 11.9,1,1, 1.353, 10477.826, 485.491, 52798.569 23/11/07,17:22:40,13,07,1, 11.9,1,1, 1.353, 10477.871, 485.489, 52798.563 23/11/07,17:22:40,14,07,1, 11.9,1,1, 1.353, 10477.940, 485.474, 52798.539 23/11/07,17:22:40,15,07,1, 11.9,1,1, 1.353, 10478.011, 485.484, 52798.558 23/11/07,17:22:40,16,07,1, 11.9,1,1, 1.353, 10478.048, 485.451, 52798.568 23/11/07,17:22:40,17,07,1, 11.9,1,1, 1.353, 10478.089, 485.468, 52798.575 23/11/07,17:22:40,18,07,1, 11.9,1,1, 1.353, 10478.144, 485.460, 52798.564 23/11/07,17:22:40,19,07,1, 11.9,1,1, 1.353, 10478.192, 485.467, 52798.540 23/11/07,17:22:41,00,08,1, 11.8,1,1, 1.351, 10478.185, 485.467, 52798.540 23/11/07,17:22:41,01,08,1, 11.8,1,1, 1.351, 10478.321, 485.457, 52798.541 23/11/07,17:22:41,02,08,1, 11.8,1,1, 1.351, 10478.351, 485.448, 52798.498 23/11/07,17:22:41,03,08,1, 11.8,1,1, 1.351, 10478.396, 485.453, 52798.522 23/11/07,17:22:41,04,08,1, 11.8,1,1, 1.351, 10478.457, 485.439, 52798.501 23/11/07,17:22:41,05,08,1, 11.8,1,1, 1.351, 10478.523, 485.440, 52798.541 23/11/07,17:22:41,06,08,1, 11.8,1,1, 1.351, 10478.567, 485.434, 52798.534 23/11/07,17:22:41,07,08,1, 11.8,1,1, 1.351, 10478.627, 485.433, 52798.519 23/11/07,17:22:41,08,08,1, 11.8,1,1, 1.351, 10478.631, 485.431, 52798.628 23/11/07,17:22:41,09,08,1, 11.8,1,1, 1.351, 10478.720, 485.412, 52798.446 23/11/07,17:22:41,10,08,1, 11.8,1,1, 1.351, 10478.760, 485.425, 52798.634 23/11/07,17:22:41,11,08,1, 11.8,1,1, 1.351, 10478.828, 485.390, 52798.433 23/11/07,17:22:41,12,08,1, 11.8,1,1, 1.351, 10478.870, 485.399, 52798.447 23/11/07,17:22:41,13,08,1, 11.8,1,1, 1.351, 10478.916, 485.399, 52798.465 23/11/07,17:22:41,14,08,1, 11.8,1,1, 1.351, 10478.973, 485.366, 52798.455 23/11/07,17:22:41,15,08,1, 11.8,1,1, 1.351, 10479.015, 485.364, 52798.445 23/11/07,17:22:41,16,08,1, 11.8,1,1, 1.351, 10479.069, 485.368, 52798.452 23/11/07,17:22:41,17,08,1, 11.8,1,1, 1.351, 10479.124, 485.380, 52798.451 23/11/07,17:22:41,18,08,1, 11.8,1,1, 1.351, 10479.158, 485.376, 52798.547 23/11/07,17:22:41,19,08,1, 11.8,1,1, 1.351, 10479.236, 485.336, 52798.372 23/11/07,17:22:42,00,08,1, 11.9,1,1, 1.353, 10479.228, 485.336, 52798.372 23/11/07,17:22:42,01,08,1, 11.9,1,1, 1.353, 10479.308, 485.324, 52798.390 23/11/07,17:22:42,02,08,1, 11.9,1,1, 1.353, 10479.352, 485.345, 52798.574 23/11/07,17:22:42,03,08,1, 11.9,1,1, 1.353, 10479.423, 485.314, 52798.392 23/11/07,17:22:42,04,08,1, 11.9,1,1, 1.353, 10479.471, 485.313, 52798.383 23/11/07,17:22:42,05,08,1, 11.9,1,1, 1.353, 10479.505, 485.312, 52798.400 23/11/07,17:22:42,06,08,1, 11.9,1,1, 1.353, 10479.565, 485.312, 52798.416 23/11/07,17:22:42,07,08,1, 11.9,1,1, 1.353, 10479.597, 485.309, 52798.430 23/11/07,17:22:42,08,08,1, 11.9,1,1, 1.353, 10479.629, 485.335, 52798.421 23/11/07,17:22:42,09,08,1, 11.9,1,1, 1.353, 10479.712, 485.291, 52798.397 23/11/07,17:22:42,10,08,1, 11.9,1,1, 1.353, 10479.763, 485.281, 52798.395 23/11/07,17:22:42,11,08,1, 11.9,1,1, 1.353, 10479.806, 485.273, 52798.377 23/11/07,17:22:42,12,08,1, 11.9,1,1, 1.353, 10479.869, 485.283, 52798.385 23/11/07,17:22:42,13,08,1, 11.9,1,1, 1.353, 10479.925, 485.250, 52798.381 23/11/07,17:22:42,14,08,1, 11.9,1,1, 1.353, 10479.963, 485.258, 52798.378 23/11/07,17:22:42,15,08,1, 11.9,1,1, 1.353, 10480.005, 485.243, 52798.374 23/11/07,17:22:42,16,08,1, 11.9,1,1, 1.353, 10480.043, 485.239, 52798.310 23/11/07,17:22:42,17,08,1, 11.9,1,1, 1.353, 10480.115, 485.233, 52798.352 23/11/07,17:22:42,18,08,1, 11.9,1,1, 1.353, 10480.139, 485.234, 52798.343 23/11/07,17:22:42,19,08,1, 11.9,1,1, 1.353, 10480.162, 485.211, 52798.325 23/11/07,17:22:43,00,08,1, 11.8,1,1, 1.355, 10480.155, 485.211, 52798.325 23/11/07,17:22:43,01,08,1, 11.8,1,1, 1.355, 10480.307, 485.209, 52798.316 23/11/07,17:22:43,02,08,1, 11.8,1,1, 1.355, 10480.329, 485.187, 52798.289 23/11/07,17:22:43,03,08,1, 11.8,1,1, 1.355, 10480.394, 485.161, 52798.307 23/11/07,17:22:43,04,08,1, 11.8,1,1, 1.355, 10480.427, 485.170, 52798.307 23/11/07,17:22:43,05,08,1, 11.8,1,1, 1.355, 10480.474, 485.154, 52798.269 23/11/07,17:22:43,06,08,1, 11.8,1,1, 1.355, 10480.514, 485.121, 52798.266 23/11/07,17:22:43,07,08,1, 11.8,1,1, 1.355, 10480.570, 485.115, 52798.260 23/11/07,17:22:43,08,08,1, 11.8,1,1, 1.355, 10480.608, 485.116, 52798.243 23/11/07,17:22:43,09,08,1, 11.8,1,1, 1.355, 10480.672, 485.115, 52798.232 23/11/07,17:22:43,10,08,1, 11.8,1,1, 1.355, 10480.708, 485.103, 52798.272 23/11/07,17:22:43,11,08,1, 11.8,1,1, 1.355, 10480.763, 485.075, 52798.101 23/11/07,17:22:43,12,08,1, 11.8,1,1, 1.355, 10480.810, 485.036, 52798.192 23/11/07,17:22:43,13,08,1, 11.8,1,1, 1.355, 10480.859, 485.041, 52798.217 23/11/07,17:22:43,14,08,1, 11.8,1,1, 1.355, 10480.891, 485.020, 52798.255 23/11/07,17:22:43,15,08,1, 11.8,1,1, 1.355, 10480.937, 484.993, 52798.158 23/11/07,17:22:43,16,08,1, 11.8,1,1, 1.355, 10480.965, 484.999, 52798.172 23/11/07,17:22:43,17,08,1, 11.8,1,1, 1.355, 10481.026, 485.015, 52798.160 23/11/07,17:22:43,18,08,1, 11.8,1,1, 1.355, 10481.092, 484.978, 52798.147 23/11/07,17:22:43,19,08,1, 11.8,1,1, 1.355, 10481.130, 484.975, 52798.120 23/11/07,17:22:44,00,08,1, 11.9,1,1, 1.351, 10481.123, 484.975, 52798.120 23/11/07,17:22:44,01,08,1, 11.9,1,1, 1.351, 10481.220, 484.945, 52798.162 23/11/07,17:22:44,02,08,1, 11.9,1,1, 1.351, 10481.256, 484.945, 52798.136 23/11/07,17:22:44,03,08,1, 11.9,1,1, 1.351, 10481.314, 484.932, 52798.148 23/11/07,17:22:44,04,08,1, 11.9,1,1, 1.351, 10481.361, 484.891, 52798.123 23/11/07,17:22:44,05,08,1, 11.9,1,1, 1.351, 10481.419, 484.895, 52798.120 23/11/07,17:22:44,06,08,1, 11.9,1,1, 1.351, 10481.471, 484.852, 52798.124 23/11/07,17:22:44,07,08,1, 11.9,1,1, 1.351, 10481.528, 484.866, 52798.086 23/11/07,17:22:44,08,08,1, 11.9,1,1, 1.351, 10481.553, 484.837, 52798.103 23/11/07,17:22:44,09,08,1, 11.9,1,1, 1.351, 10481.630, 484.835, 52798.083 23/11/07,17:22:44,10,08,1, 11.9,1,1, 1.351, 10481.668, 484.835, 52798.116 23/11/07,17:22:44,11,08,1, 11.9,1,1, 1.351, 10481.718, 484.830, 52798.159 23/11/07,17:22:44,12,08,1, 11.9,1,1, 1.351, 10481.770, 484.819, 52798.037 23/11/07,17:22:44,13,08,1, 11.9,1,1, 1.351, 10481.843, 484.789, 52798.038 23/11/07,17:22:44,14,08,1, 11.9,1,1, 1.351, 10481.868, 484.784, 52798.063 23/11/07,17:22:44,15,08,1, 11.9,1,1, 1.351, 10481.927, 484.777, 52798.064 23/11/07,17:22:44,16,08,1, 11.9,1,1, 1.351, 10481.980, 484.765, 52798.074 23/11/07,17:22:44,17,08,1, 11.9,1,1, 1.351, 10482.035, 484.738, 52798.044 23/11/07,17:22:44,18,08,1, 11.9,1,1, 1.351, 10482.077, 484.759, 52798.026 23/11/07,17:22:44,19,08,1, 11.9,1,1, 1.351, 10482.120, 484.727, 52798.025 23/11/07,17:22:45,00,08,1, 11.9,1,1, 1.351, 10482.116, 484.727, 52798.025 23/11/07,17:22:45,01,08,1, 11.9,1,1, 1.351, 10482.237, 484.696, 52798.016 23/11/07,17:22:45,02,08,1, 11.9,1,1, 1.351, 10482.283, 484.720, 52798.017 23/11/07,17:22:45,03,08,1, 11.9,1,1, 1.351, 10482.326, 484.689, 52797.993 23/11/07,17:22:45,04,08,1, 11.9,1,1, 1.351, 10482.400, 484.694, 52798.011 23/11/07,17:22:45,05,08,1, 11.9,1,1, 1.351, 10482.430, 484.654, 52797.959 23/11/07,17:22:45,06,08,1, 11.9,1,1, 1.351, 10482.494, 484.650, 52797.977 23/11/07,17:22:45,07,08,1, 11.9,1,1, 1.351, 10482.553, 484.676, 52797.963 23/11/07,17:22:45,08,08,1, 11.9,1,1, 1.351, 10482.588, 484.621, 52797.942 23/11/07,17:22:45,09,08,1, 11.9,1,1, 1.351, 10482.666, 484.651, 52797.926 23/11/07,17:22:45,10,08,1, 11.9,1,1, 1.351, 10482.687, 484.633, 52797.941 23/11/07,17:22:45,11,08,1, 11.9,1,1, 1.351, 10482.745, 484.631, 52797.928 23/11/07,17:22:45,12,08,1, 11.9,1,1, 1.351, 10482.827, 484.619, 52797.965 23/11/07,17:22:45,13,08,1, 11.9,1,1, 1.351, 10482.890, 484.610, 52797.960 23/11/07,17:22:45,14,08,1, 11.9,1,1, 1.351, 10482.934, 484.600, 52797.922 23/11/07,17:22:45,15,08,1, 11.9,1,1, 1.351, 10482.991, 484.606, 52797.947 23/11/07,17:22:45,16,08,1, 11.9,1,1, 1.351, 10483.041, 484.581, 52797.735 23/11/07,17:22:45,17,08,1, 11.9,1,1, 1.351, 10483.110, 484.548, 52797.970 23/11/07,17:22:45,18,08,1, 11.9,1,1, 1.351, 10483.165, 484.572, 52797.920 23/11/07,17:22:45,19,08,1, 11.9,1,1, 1.351, 10483.226, 484.525, 52797.910 23/11/07,17:22:46,00,08,1, 11.8,1,1, 1.353, 10483.226, 484.525, 52797.910 23/11/07,17:22:46,01,08,1, 11.8,1,1, 1.353, 10483.330, 484.539, 52797.877 23/11/07,17:22:46,02,08,1, 11.8,1,1, 1.353, 10483.409, 484.514, 52797.891 23/11/07,17:22:46,03,08,1, 11.8,1,1, 1.353, 10483.438, 484.512, 52797.855 23/11/07,17:22:46,04,08,1, 11.8,1,1, 1.353, 10483.500, 484.501, 52797.845 23/11/07,17:22:46,05,08,1, 11.8,1,1, 1.353, 10483.577, 484.504, 52797.846 23/11/07,17:22:46,06,08,1, 11.8,1,1, 1.353, 10483.636, 484.469, 52797.830 23/11/07,17:22:46,07,08,1, 11.8,1,1, 1.353, 10483.698, 484.477, 52797.831 23/11/07,17:22:46,08,08,1, 11.8,1,1, 1.353, 10483.765, 484.440, 52797.835 23/11/07,17:22:46,09,08,1, 11.8,1,1, 1.353, 10483.846, 484.460, 52797.769 23/11/07,17:22:46,10,08,1, 11.8,1,1, 1.353, 10483.872, 484.458, 52797.875 23/11/07,17:22:46,11,08,1, 11.8,1,1, 1.353, 10483.962, 484.423, 52797.826 23/11/07,17:22:46,12,08,1, 11.8,1,1, 1.353, 10484.005, 484.418, 52797.804 23/11/07,17:22:46,13,08,1, 11.8,1,1, 1.353, 10484.087, 484.437, 52797.784 23/11/07,17:22:46,14,08,1, 11.8,1,1, 1.353, 10484.131, 484.431, 52797.797 23/11/07,17:22:46,15,08,1, 11.8,1,1, 1.353, 10484.225, 484.380, 52797.786 23/11/07,17:22:46,16,08,1, 11.8,1,1, 1.353, 10484.277, 484.416, 52797.798 23/11/07,17:22:46,17,08,1, 11.8,1,1, 1.353, 10484.362, 484.384, 52797.798 23/11/07,17:22:46,18,08,1, 11.8,1,1, 1.353, 10484.422, 484.369, 52797.775 23/11/07,17:22:46,19,08,1, 11.8,1,1, 1.353, 10484.485, 484.366, 52797.784 23/11/07,17:22:47,00,08,1, 11.9,1,1, 1.351, 10484.477, 484.366, 52797.784 23/11/07,17:22:47,01,08,1, 11.9,1,1, 1.351, 10484.634, 484.315, 52797.770 23/11/07,17:22:47,02,08,1, 11.9,1,1, 1.351, 10484.689, 484.315, 52797.798 23/11/07,17:22:47,03,08,1, 11.9,1,1, 1.351, 10484.758, 484.297, 52797.719 23/11/07,17:22:47,04,08,1, 11.9,1,1, 1.351, 10484.833, 484.308, 52797.725 23/11/07,17:22:47,05,08,1, 11.9,1,1, 1.351, 10484.872, 484.294, 52797.731 23/11/07,17:22:47,06,08,1, 11.9,1,1, 1.351, 10484.957, 484.271, 52797.734 23/11/07,17:22:47,07,08,1, 11.9,1,1, 1.351, 10485.002, 484.251, 52797.724 23/11/07,17:22:47,08,08,1, 11.9,1,1, 1.351, 10485.079, 484.268, 52797.730 23/11/07,17:22:47,09,08,1, 11.9,1,1, 1.351, 10485.152, 484.234, 52797.686 23/11/07,17:22:47,10,08,1, 11.9,1,1, 1.351, 10485.214, 484.215, 52797.722 23/11/07,17:22:47,11,08,1, 11.9,1,1, 1.351, 10485.282, 484.195, 52797.781 23/11/07,17:22:47,12,08,1, 11.9,1,1, 1.351, 10485.368, 484.195, 52797.610 23/11/07,17:22:47,13,08,1, 11.9,1,1, 1.351, 10485.436, 484.167, 52797.665 23/11/07,17:22:47,14,08,1, 11.9,1,1, 1.351, 10485.500, 484.165, 52797.646 23/11/07,17:22:47,15,08,1, 11.9,1,1, 1.351, 10485.535, 484.149, 52797.654 23/11/07,17:22:47,16,08,1, 11.9,1,1, 1.351, 10485.625, 484.142, 52797.635 23/11/07,17:22:47,17,08,1, 11.9,1,1, 1.351, 10485.652, 484.114, 52797.603 23/11/07,17:22:47,18,08,1, 11.9,1,1, 1.351, 10485.722, 484.123, 52797.619 23/11/07,17:22:47,19,08,1, 11.9,1,1, 1.351, 10485.800, 484.061, 52797.561 23/11/07,17:22:48,00,08,1, 11.8,1,1, 1.353, 10485.796, 484.061, 52797.561 23/11/07,17:22:48,01,08,1, 11.8,1,1, 1.353, 10485.936, 484.051, 52797.555 23/11/07,17:22:48,02,08,1, 11.8,1,1, 1.353, 10485.972, 484.056, 52797.541 23/11/07,17:22:48,03,08,1, 11.8,1,1, 1.353, 10486.055, 484.036, 52797.573 23/11/07,17:22:48,04,08,1, 11.8,1,1, 1.353, 10486.097, 484.037, 52797.551 23/11/07,17:22:48,05,08,1, 11.8,1,1, 1.353, 10486.175, 483.997, 52797.556 23/11/07,17:22:48,06,08,1, 11.8,1,1, 1.353, 10486.208, 483.991, 52797.526 23/11/07,17:22:48,07,08,1, 11.8,1,1, 1.353, 10486.303, 483.968, 52797.492 23/11/07,17:22:48,08,08,1, 11.8,1,1, 1.353, 10486.358, 483.969, 52797.475 23/11/07,17:22:48,09,08,1, 11.8,1,1, 1.353, 10486.430, 483.939, 52797.507 23/11/07,17:22:48,10,08,1, 11.8,1,1, 1.353, 10486.495, 483.948, 52797.503 23/11/07,17:22:48,11,08,1, 11.8,1,1, 1.353, 10486.581, 483.941, 52797.476 23/11/07,17:22:48,12,08,1, 11.8,1,1, 1.353, 10486.609, 483.910, 52797.470 23/11/07,17:22:48,13,08,1, 11.8,1,1, 1.353, 10486.698, 483.884, 52797.394 23/11/07,17:22:48,14,08,1, 11.8,1,1, 1.353, 10486.764, 483.853, 52797.436 23/11/07,17:22:48,15,08,1, 11.8,1,1, 1.353, 10486.814, 483.893, 52797.418 23/11/07,17:22:48,16,08,1, 11.8,1,1, 1.353, 10486.883, 483.848, 52797.409 23/11/07,17:22:48,17,08,1, 11.8,1,1, 1.353, 10486.959, 483.867, 52797.414 23/11/07,17:22:48,18,08,1, 11.8,1,1, 1.353, 10487.010, 483.849, 52797.365 23/11/07,17:22:48,19,08,1, 11.8,1,1, 1.353, 10487.061, 483.827, 52797.386 23/11/07,17:22:49,00,08,1, 11.9,1,1, 1.352, 10487.056, 483.827, 52797.386 23/11/07,17:22:49,01,08,1, 11.9,1,1, 1.352, 10487.213, 483.806, 52797.353 23/11/07,17:22:49,02,08,1, 11.9,1,1, 1.352, 10487.257, 483.817, 52797.350 23/11/07,17:22:49,03,08,1, 11.9,1,1, 1.352, 10487.315, 483.819, 52797.372 23/11/07,17:22:49,04,08,1, 11.9,1,1, 1.352, 10487.403, 483.820, 52797.370 23/11/07,17:22:49,05,08,1, 11.9,1,1, 1.352, 10487.450, 483.786, 52797.363 23/11/07,17:22:49,06,08,1, 11.9,1,1, 1.352, 10487.518, 483.752, 52797.337 23/11/07,17:22:49,07,08,1, 11.9,1,1, 1.352, 10487.578, 483.755, 52797.348 23/11/07,17:22:49,08,08,1, 11.9,1,1, 1.352, 10487.634, 483.755, 52797.330 23/11/07,17:22:49,09,08,1, 11.9,1,1, 1.352, 10487.709, 483.754, 52797.317 23/11/07,17:22:49,10,08,1, 11.9,1,1, 1.352, 10487.790, 483.729, 52797.310 23/11/07,17:22:49,11,08,1, 11.9,1,1, 1.352, 10487.818, 483.745, 52797.286 23/11/07,17:22:49,12,08,1, 11.9,1,1, 1.352, 10487.902, 483.716, 52797.253 23/11/07,17:22:49,13,08,1, 11.9,1,1, 1.352, 10487.997, 483.722, 52797.284 23/11/07,17:22:49,14,08,1, 11.9,1,1, 1.352, 10488.040, 483.708, 52797.216 23/11/07,17:22:49,15,08,1, 11.9,1,1, 1.352, 10488.123, 483.693, 52797.269 23/11/07,17:22:49,16,08,1, 11.9,1,1, 1.352, 10488.168, 483.696, 52797.237 23/11/07,17:22:49,17,08,1, 11.9,1,1, 1.352, 10488.243, 483.684, 52797.240 23/11/07,17:22:49,18,08,1, 11.9,1,1, 1.352, 10488.312, 483.671, 52797.218 23/11/07,17:22:49,19,08,1, 11.9,1,1, 1.352, 10488.360, 483.668, 52797.243 23/11/07,17:22:50,00,08,1, 11.9,1,1, 1.350, 10488.358, 483.668, 52797.243 23/11/07,17:22:50,01,08,1, 11.9,1,1, 1.350, 10488.510, 483.639, 52797.195 23/11/07,17:22:50,02,08,1, 11.9,1,1, 1.350, 10488.588, 483.616, 52797.181 23/11/07,17:22:50,03,08,1, 11.9,1,1, 1.350, 10488.641, 483.618, 52797.164 23/11/07,17:22:50,04,08,1, 11.9,1,1, 1.350, 10488.722, 483.598, 52797.184 23/11/07,17:22:50,05,08,1, 11.9,1,1, 1.350, 10488.773, 483.595, 52797.194 23/11/07,17:22:50,06,08,1, 11.9,1,1, 1.350, 10488.831, 483.596, 52797.166 23/11/07,17:22:50,07,08,1, 11.9,1,1, 1.350, 10488.913, 483.556, 52797.128 23/11/07,17:22:50,08,08,1, 11.9,1,1, 1.350, 10488.969, 483.543, 52797.156 23/11/07,17:22:50,09,08,1, 11.9,1,1, 1.350, 10489.033, 483.551, 52797.139 23/11/07,17:22:50,10,08,1, 11.9,1,1, 1.350, 10489.103, 483.520, 52797.129 23/11/07,17:22:50,11,08,1, 11.9,1,1, 1.350, 10489.153, 483.533, 52797.126 23/11/07,17:22:50,12,08,1, 11.9,1,1, 1.350, 10489.235, 483.515, 52797.132 23/11/07,17:22:50,13,08,1, 11.9,1,1, 1.350, 10489.306, 483.489, 52797.134 23/11/07,17:22:50,14,08,1, 11.9,1,1, 1.350, 10489.349, 483.511, 52797.098 23/11/07,17:22:50,15,08,1, 11.9,1,1, 1.350, 10489.417, 483.511, 52797.068 23/11/07,17:22:50,16,08,1, 11.9,1,1, 1.350, 10489.467, 483.470, 52797.068 23/11/07,17:22:50,17,08,1, 11.9,1,1, 1.350, 10489.524, 483.468, 52797.053 23/11/07,17:22:50,18,08,1, 11.9,1,1, 1.350, 10489.583, 483.438, 52797.005 23/11/07,17:22:50,19,08,1, 11.9,1,1, 1.350, 10489.626, 483.459, 52797.037 23/11/07,17:22:51,00,08,1, 11.8,1,1, 1.352, 10489.626, 483.459, 52797.037 23/11/07,17:22:51,01,08,1, 11.8,1,1, 1.352, 10489.766, 483.424, 52797.018 23/11/07,17:22:51,02,08,1, 11.8,1,1, 1.352, 10489.808, 483.408, 52797.055 23/11/07,17:22:51,03,08,1, 11.8,1,1, 1.352, 10489.866, 483.386, 52797.034 23/11/07,17:22:51,04,08,1, 11.8,1,1, 1.352, 10489.945, 483.401, 52797.009 23/11/07,17:22:51,05,08,1, 11.8,1,1, 1.352, 10489.961, 483.377, 52796.972 23/11/07,17:22:51,06,08,1, 11.8,1,1, 1.352, 10490.043, 483.381, 52796.974 23/11/07,17:22:51,07,08,1, 11.8,1,1, 1.352, 10490.079, 483.354, 52796.959 23/11/07,17:22:51,08,08,1, 11.8,1,1, 1.352, 10490.145, 483.378, 52797.001 23/11/07,17:22:51,09,08,1, 11.8,1,1, 1.352, 10490.188, 483.349, 52796.953 23/11/07,17:22:51,10,08,1, 11.8,1,1, 1.352, 10490.262, 483.350, 52796.930 23/11/07,17:22:51,11,08,1, 11.8,1,1, 1.352, 10490.309, 483.349, 52797.002 23/11/07,17:22:51,12,08,1, 11.8,1,1, 1.352, 10490.345, 483.355, 52796.913 23/11/07,17:22:51,13,08,1, 11.8,1,1, 1.352, 10490.414, 483.317, 52796.916 23/11/07,17:22:51,14,08,1, 11.8,1,1, 1.352, 10490.451, 483.329, 52796.880 23/11/07,17:22:51,15,08,1, 11.8,1,1, 1.352, 10490.499, 483.318, 52796.883 23/11/07,17:22:51,16,08,1, 11.8,1,1, 1.352, 10490.559, 483.311, 52796.874 23/11/07,17:22:51,17,08,1, 11.8,1,1, 1.352, 10490.601, 483.302, 52796.873 23/11/07,17:22:51,18,08,1, 11.8,1,1, 1.352, 10490.665, 483.320, 52796.869 23/11/07,17:22:51,19,08,1, 11.8,1,1, 1.352, 10490.744, 483.293, 52796.877 23/11/07,17:22:52,00,07,1, 11.9,1,1, 1.355, 10490.744, 483.293, 52796.877 23/11/07,17:22:52,01,07,1, 11.9,1,1, 1.355, 10490.815, 483.280, 52796.877 23/11/07,17:22:52,02,07,1, 11.9,1,1, 1.355, 10490.856, 483.299, 52796.871 23/11/07,17:22:52,03,07,1, 11.9,1,1, 1.355, 10490.914, 483.283, 52796.845 23/11/07,17:22:52,04,07,1, 11.9,1,1, 1.355, 10490.972, 483.276, 52796.857 23/11/07,17:22:52,05,07,1, 11.9,1,1, 1.355, 10490.996, 483.252, 52796.836 23/11/07,17:22:52,06,07,1, 11.9,1,1, 1.355, 10491.051, 483.290, 52796.851 23/11/07,17:22:52,07,07,1, 11.9,1,1, 1.355, 10491.101, 483.264, 52796.821 23/11/07,17:22:52,08,07,1, 11.9,1,1, 1.355, 10491.157, 483.268, 52796.821 23/11/07,17:22:52,09,07,1, 11.9,1,1, 1.355, 10491.207, 483.246, 52796.827 23/11/07,17:22:52,10,07,1, 11.9,1,1, 1.355, 10491.261, 483.261, 52796.802 23/11/07,17:22:52,11,07,1, 11.9,1,1, 1.355, 10491.306, 483.241, 52796.818 23/11/07,17:22:52,12,07,1, 11.9,1,1, 1.355, 10491.369, 483.259, 52796.777 23/11/07,17:22:52,13,07,1, 11.9,1,1, 1.355, 10491.419, 483.237, 52796.805 23/11/07,17:22:52,14,07,1, 11.9,1,1, 1.355, 10491.431, 483.226, 52796.609 23/11/07,17:22:52,15,07,1, 11.9,1,1, 1.355, 10491.486, 483.233, 52796.916 23/11/07,17:22:52,16,07,1, 11.9,1,1, 1.355, 10491.578, 483.202, 52796.858 23/11/07,17:22:52,17,07,1, 11.9,1,1, 1.355, 10491.632, 483.222, 52796.831 23/11/07,17:22:52,18,07,1, 11.9,1,1, 1.355, 10491.645, 483.231, 52796.814 23/11/07,17:22:52,19,07,1, 11.9,1,1, 1.355, 10491.706, 483.207, 52796.776 23/11/07,17:22:53,00,07,1, 11.9,1,1, 1.355, 10491.704, 483.207, 52796.776 23/11/07,17:22:53,01,07,1, 11.9,1,1, 1.355, 10491.819, 483.174, 52796.743 23/11/07,17:22:53,02,07,1, 11.9,1,1, 1.355, 10491.909, 483.164, 52796.728 23/11/07,17:22:53,03,07,1, 11.9,1,1, 1.355, 10491.931, 483.185, 52796.748 23/11/07,17:22:53,04,07,1, 11.9,1,1, 1.355, 10491.986, 483.153, 52796.753 23/11/07,17:22:53,05,07,1, 11.9,1,1, 1.355, 10492.038, 483.169, 52796.725 23/11/07,17:22:53,06,07,1, 11.9,1,1, 1.355, 10492.077, 483.179, 52796.695 23/11/07,17:22:53,07,07,1, 11.9,1,1, 1.355, 10492.144, 483.150, 52796.742 23/11/07,17:22:53,08,07,1, 11.9,1,1, 1.355, 10492.190, 483.135, 52796.683 23/11/07,17:22:53,09,07,1, 11.9,1,1, 1.355, 10492.252, 483.130, 52796.680 23/11/07,17:22:53,10,07,1, 11.9,1,1, 1.355, 10492.299, 483.123, 52796.696 23/11/07,17:22:53,11,07,1, 11.9,1,1, 1.355, 10492.362, 483.111, 52796.660 23/11/07,17:22:53,12,07,1, 11.9,1,1, 1.355, 10492.391, 483.094, 52796.641 23/11/07,17:22:53,13,07,1, 11.9,1,1, 1.355, 10492.483, 483.103, 52796.652 23/11/07,17:22:53,14,07,1, 11.9,1,1, 1.355, 10492.497, 483.093, 52796.630 23/11/07,17:22:53,15,07,1, 11.9,1,1, 1.355, 10492.558, 483.061, 52796.634 23/11/07,17:22:53,16,07,1, 11.9,1,1, 1.355, 10492.637, 483.062, 52796.615 23/11/07,17:22:53,17,07,1, 11.9,1,1, 1.355, 10492.678, 483.050, 52796.613 23/11/07,17:22:53,18,07,1, 11.9,1,1, 1.355, 10492.726, 483.049, 52796.608 23/11/07,17:22:53,19,07,1, 11.9,1,1, 1.355, 10492.764, 483.026, 52796.585 23/11/07,17:22:54,00,07,1, 11.9,1,1, 1.351, 10492.764, 483.026, 52796.585 23/11/07,17:22:54,01,07,1, 11.9,1,1, 1.351, 10492.878, 483.003, 52796.575 23/11/07,17:22:54,02,07,1, 11.9,1,1, 1.351, 10492.927, 482.991, 52796.536 23/11/07,17:22:54,03,07,1, 11.9,1,1, 1.351, 10492.955, 482.989, 52796.539 23/11/07,17:22:54,04,07,1, 11.9,1,1, 1.351, 10493.014, 482.945, 52796.506 23/11/07,17:22:54,05,07,1, 11.9,1,1, 1.351, 10493.080, 482.950, 52796.512 23/11/07,17:22:54,06,07,1, 11.9,1,1, 1.351, 10493.116, 482.952, 52796.488 23/11/07,17:22:54,07,07,1, 11.9,1,1, 1.351, 10493.160, 482.928, 52796.494 23/11/07,17:22:54,08,07,1, 11.9,1,1, 1.351, 10493.215, 482.912, 52796.504 23/11/07,17:22:54,09,07,1, 11.9,1,1, 1.351, 10493.245, 482.903, 52796.498 23/11/07,17:22:54,10,07,1, 11.9,1,1, 1.351, 10493.320, 482.890, 52796.488 23/11/07,17:22:54,11,07,1, 11.9,1,1, 1.351, 10493.365, 482.857, 52796.455 23/11/07,17:22:54,12,07,1, 11.9,1,1, 1.351, 10493.425, 482.841, 52796.441 23/11/07,17:22:54,13,07,1, 11.9,1,1, 1.351, 10493.485, 482.828, 52796.372 23/11/07,17:22:54,14,07,1, 11.9,1,1, 1.351, 10493.536, 482.797, 52796.467 23/11/07,17:22:54,15,07,1, 11.9,1,1, 1.351, 10493.585, 482.812, 52796.407 23/11/07,17:22:54,16,07,1, 11.9,1,1, 1.351, 10493.624, 482.802, 52796.413 23/11/07,17:22:54,17,07,1, 11.9,1,1, 1.351, 10493.689, 482.786, 52796.411 23/11/07,17:22:54,18,07,1, 11.9,1,1, 1.351, 10493.728, 482.772, 52796.411 23/11/07,17:22:54,19,07,1, 11.9,1,1, 1.351, 10493.775, 482.747, 52796.391 23/11/07,17:22:55,00,07,1, 11.9,1,1, 1.351, 10493.773, 482.747, 52796.391 23/11/07,17:22:55,01,07,1, 11.9,1,1, 1.351, 10493.854, 482.708, 52796.331 23/11/07,17:22:55,02,07,1, 11.9,1,1, 1.351, 10493.959, 482.692, 52796.368 23/11/07,17:22:55,03,07,1, 11.9,1,1, 1.351, 10493.975, 482.667, 52796.350 23/11/07,17:22:55,04,07,1, 11.9,1,1, 1.351, 10494.033, 482.650, 52796.334 23/11/07,17:22:55,05,07,1, 11.9,1,1, 1.351, 10494.089, 482.635, 52796.317 23/11/07,17:22:55,06,07,1, 11.9,1,1, 1.351, 10494.117, 482.627, 52796.320 23/11/07,17:22:55,07,07,1, 11.9,1,1, 1.351, 10494.167, 482.625, 52796.308 23/11/07,17:22:55,08,07,1, 11.9,1,1, 1.351, 10494.189, 482.604, 52796.268 23/11/07,17:22:55,09,07,1, 11.9,1,1, 1.351, 10494.266, 482.627, 52796.262 23/11/07,17:22:55,10,07,1, 11.9,1,1, 1.351, 10494.277, 482.560, 52796.296 23/11/07,17:22:55,11,07,1, 11.9,1,1, 1.351, 10494.356, 482.560, 52796.245 23/11/07,17:22:55,12,07,1, 11.9,1,1, 1.351, 10494.371, 482.548, 52796.248 23/11/07,17:22:55,13,07,1, 11.9,1,1, 1.351, 10494.428, 482.534, 52796.249 23/11/07,17:22:55,14,07,1, 11.9,1,1, 1.351, 10494.471, 482.517, 52796.224 23/11/07,17:22:55,15,07,1, 11.9,1,1, 1.351, 10494.529, 482.485, 52796.237 23/11/07,17:22:55,16,07,1, 11.9,1,1, 1.351, 10494.551, 482.485, 52796.268 23/11/07,17:22:55,17,07,1, 11.9,1,1, 1.351, 10494.628, 482.471, 52796.193 23/11/07,17:22:55,18,07,1, 11.9,1,1, 1.351, 10494.659, 482.465, 52796.192 23/11/07,17:22:55,19,07,1, 11.9,1,1, 1.351, 10494.716, 482.439, 52796.171 23/11/07,17:22:56,00,07,1, 11.9,1,1, 1.354, 10494.708, 482.439, 52796.171 23/11/07,17:22:56,01,07,1, 11.9,1,1, 1.354, 10494.808, 482.416, 52796.153 23/11/07,17:22:56,02,07,1, 11.9,1,1, 1.354, 10494.855, 482.413, 52796.174 23/11/07,17:22:56,03,07,1, 11.9,1,1, 1.354, 10494.934, 482.405, 52796.151 23/11/07,17:22:56,04,07,1, 11.9,1,1, 1.354, 10494.954, 482.377, 52796.113 23/11/07,17:22:56,05,07,1, 11.9,1,1, 1.354, 10495.001, 482.369, 52796.119 23/11/07,17:22:56,06,07,1, 11.9,1,1, 1.354, 10495.056, 482.341, 52796.131 23/11/07,17:22:56,07,07,1, 11.9,1,1, 1.354, 10495.102, 482.322, 52796.074 23/11/07,17:22:56,08,07,1, 11.9,1,1, 1.354, 10495.151, 482.321, 52796.093 23/11/07,17:22:56,09,07,1, 11.9,1,1, 1.354, 10495.206, 482.284, 52796.076 23/11/07,17:22:56,10,07,1, 11.9,1,1, 1.354, 10495.240, 482.289, 52796.064 23/11/07,17:22:56,11,07,1, 11.9,1,1, 1.354, 10495.302, 482.288, 52796.085 23/11/07,17:22:56,12,07,1, 11.9,1,1, 1.354, 10495.328, 482.295, 52796.071 23/11/07,17:22:56,13,07,1, 11.9,1,1, 1.354, 10495.399, 482.281, 52796.060 23/11/07,17:22:56,14,07,1, 11.9,1,1, 1.354, 10495.437, 482.246, 52796.049 23/11/07,17:22:56,15,07,1, 11.9,1,1, 1.354, 10495.459, 482.242, 52795.994 23/11/07,17:22:56,16,07,1, 11.9,1,1, 1.354, 10495.526, 482.213, 52795.964 23/11/07,17:22:56,17,07,1, 11.9,1,1, 1.354, 10495.604, 482.191, 52795.992 23/11/07,17:22:56,18,07,1, 11.9,1,1, 1.354, 10495.641, 482.200, 52796.018 23/11/07,17:22:56,19,07,1, 11.9,1,1, 1.354, 10495.690, 482.196, 52795.998 23/11/07,17:22:57,00,07,1, 11.8,1,1, 1.349, 10495.684, 482.196, 52795.998 23/11/07,17:22:57,01,07,1, 11.8,1,1, 1.349, 10495.800, 482.178, 52795.978 23/11/07,17:22:57,02,07,1, 11.8,1,1, 1.349, 10495.846, 482.185, 52796.116 23/11/07,17:22:57,03,07,1, 11.8,1,1, 1.349, 10495.903, 482.173, 52796.069 23/11/07,17:22:57,04,07,1, 11.8,1,1, 1.349, 10495.928, 482.129, 52796.057 23/11/07,17:22:57,05,07,1, 11.8,1,1, 1.349, 10495.955, 482.109, 52795.845 23/11/07,17:22:57,06,07,1, 11.8,1,1, 1.349, 10496.031, 482.141, 52796.139 23/11/07,17:22:57,07,07,1, 11.8,1,1, 1.349, 10496.108, 482.128, 52796.089 23/11/07,17:22:57,08,07,1, 11.8,1,1, 1.349, 10496.140, 482.115, 52796.094 23/11/07,17:22:57,09,07,1, 11.8,1,1, 1.349, 10496.170, 482.125, 52796.076 23/11/07,17:22:57,10,07,1, 11.8,1,1, 1.349, 10496.231, 482.118, 52796.043 23/11/07,17:22:57,11,07,1, 11.8,1,1, 1.349, 10496.262, 482.084, 52796.028 23/11/07,17:22:57,12,07,1, 11.8,1,1, 1.349, 10496.342, 482.072, 52796.025 23/11/07,17:22:57,13,07,1, 11.8,1,1, 1.349, 10496.395, 482.077, 52795.993 23/11/07,17:22:57,14,07,1, 11.8,1,1, 1.349, 10496.437, 482.061, 52795.996 23/11/07,17:22:57,15,07,1, 11.8,1,1, 1.349, 10496.497, 482.059, 52795.985 23/11/07,17:22:57,16,07,1, 11.8,1,1, 1.349, 10496.554, 482.054, 52795.984 23/11/07,17:22:57,17,07,1, 11.8,1,1, 1.349, 10496.593, 482.032, 52795.956 23/11/07,17:22:57,18,07,1, 11.8,1,1, 1.349, 10496.649, 482.041, 52795.986 23/11/07,17:22:57,19,07,1, 11.8,1,1, 1.349, 10496.693, 482.039, 52795.947 23/11/07,17:22:58,00,08,1, 11.9,1,1, 1.350, 10496.686, 482.039, 52795.947 23/11/07,17:22:58,01,08,1, 11.9,1,1, 1.350, 10496.816, 482.015, 52795.937 23/11/07,17:22:58,02,08,1, 11.9,1,1, 1.350, 10496.851, 482.033, 52795.941 23/11/07,17:22:58,03,08,1, 11.9,1,1, 1.350, 10496.886, 482.005, 52795.922 23/11/07,17:22:58,04,08,1, 11.9,1,1, 1.350, 10496.957, 482.041, 52795.946 23/11/07,17:22:58,05,08,1, 11.9,1,1, 1.350, 10497.018, 482.004, 52795.898 23/11/07,17:22:58,06,08,1, 11.9,1,1, 1.350, 10497.060, 481.999, 52795.935 23/11/07,17:22:58,07,08,1, 11.9,1,1, 1.350, 10497.122, 481.990, 52795.879 23/11/07,17:22:58,08,08,1, 11.9,1,1, 1.350, 10497.165, 481.988, 52795.895 23/11/07,17:22:58,09,08,1, 11.9,1,1, 1.350, 10497.216, 481.995, 52795.882 23/11/07,17:22:58,10,08,1, 11.9,1,1, 1.350, 10497.275, 481.975, 52795.868 23/11/07,17:22:58,11,08,1, 11.9,1,1, 1.350, 10497.300, 481.963, 52795.828 23/11/07,17:22:58,12,08,1, 11.9,1,1, 1.350, 10497.369, 481.948, 52795.854 23/11/07,17:22:58,13,08,1, 11.9,1,1, 1.350, 10497.415, 481.939, 52795.875 23/11/07,17:22:58,14,08,1, 11.9,1,1, 1.350, 10497.457, 481.958, 52795.853 23/11/07,17:22:58,15,08,1, 11.9,1,1, 1.350, 10497.503, 481.936, 52795.838 23/11/07,17:22:58,16,08,1, 11.9,1,1, 1.350, 10497.567, 481.960, 52795.857 23/11/07,17:22:58,17,08,1, 11.9,1,1, 1.350, 10497.613, 481.934, 52795.838 23/11/07,17:22:58,18,08,1, 11.9,1,1, 1.350, 10497.659, 481.936, 52795.821 23/11/07,17:22:58,19,08,1, 11.9,1,1, 1.350, 10497.729, 481.910, 52795.806 23/11/07,17:22:59,00,08,1, 11.9,1,1, 1.349, 10497.729, 481.910, 52795.806 23/11/07,17:22:59,01,08,1, 11.9,1,1, 1.349, 10497.804, 481.907, 52795.786 23/11/07,17:22:59,02,08,1, 11.9,1,1, 1.349, 10497.830, 481.891, 52795.787 23/11/07,17:22:59,03,08,1, 11.9,1,1, 1.349, 10497.905, 481.890, 52795.794 23/11/07,17:22:59,04,08,1, 11.9,1,1, 1.349, 10497.943, 481.911, 52795.777 23/11/07,17:22:59,05,08,1, 11.9,1,1, 1.349, 10497.989, 481.871, 52795.775 23/11/07,17:22:59,06,08,1, 11.9,1,1, 1.349, 10498.038, 481.859, 52795.725 23/11/07,17:22:59,07,08,1, 11.9,1,1, 1.349, 10498.064, 481.836, 52795.686 23/11/07,17:22:59,08,08,1, 11.9,1,1, 1.349, 10498.119, 481.858, 52795.713 23/11/07,17:22:59,09,08,1, 11.9,1,1, 1.349, 10498.180, 481.849, 52795.693 23/11/07,17:22:59,10,08,1, 11.9,1,1, 1.349, 10498.226, 481.857, 52795.718 23/11/07,17:22:59,11,08,1, 11.9,1,1, 1.349, 10498.260, 481.822, 52795.712 23/11/07,17:22:59,12,08,1, 11.9,1,1, 1.349, 10498.305, 481.828, 52795.704 23/11/07,17:22:59,13,08,1, 11.9,1,1, 1.349, 10498.341, 481.800, 52795.684 23/11/07,17:22:59,14,08,1, 11.9,1,1, 1.349, 10498.389, 481.811, 52795.669 23/11/07,17:22:59,15,08,1, 11.9,1,1, 1.349, 10498.432, 481.777, 52795.657 23/11/07,17:22:59,16,08,1, 11.9,1,1, 1.349, 10498.476, 481.784, 52795.678 23/11/07,17:22:59,17,08,1, 11.9,1,1, 1.349, 10498.521, 481.763, 52795.685 23/11/07,17:22:59,18,08,1, 11.9,1,1, 1.349, 10498.537, 481.764, 52795.639 23/11/07,17:22:59,19,08,1, 11.9,1,1, 1.349, 10498.548, 481.765, 52795.645 23/11/07,17:23:00,00,08,1, 11.9,1,1, 1.350, 10498.546, 481.765, 52795.645 23/11/07,17:23:00,01,08,1, 11.9,1,1, 1.350, 10498.653, 481.759, 52795.652 23/11/07,17:23:00,02,08,1, 11.9,1,1, 1.350, 10498.691, 481.692, 52795.490 23/11/07,17:23:00,03,08,1, 11.9,1,1, 1.350, 10498.717, 481.715, 52795.421 23/11/07,17:23:00,04,08,1, 11.9,1,1, 1.350, 10498.735, 481.733, 52795.454 23/11/07,17:23:00,05,08,1, 11.9,1,1, 1.350, 10498.799, 481.726, 52795.444 23/11/07,17:23:00,06,08,1, 11.9,1,1, 1.350, 10498.835, 481.722, 52795.430 23/11/07,17:23:00,07,08,1, 11.9,1,1, 1.350, 10498.885, 481.719, 52795.427 23/11/07,17:23:00,08,08,1, 11.9,1,1, 1.350, 10498.903, 481.738, 52795.419 23/11/07,17:23:00,09,08,1, 11.9,1,1, 1.350, 10498.935, 481.733, 52795.387 23/11/07,17:23:00,10,08,1, 11.9,1,1, 1.350, 10498.997, 481.724, 52795.388 23/11/07,17:23:00,11,08,1, 11.9,1,1, 1.350, 10499.033, 481.750, 52795.404 23/11/07,17:23:00,12,08,1, 11.9,1,1, 1.350, 10499.092, 481.730, 52795.400 23/11/07,17:23:00,13,08,1, 11.9,1,1, 1.350, 10499.129, 481.740, 52795.387 23/11/07,17:23:00,14,08,1, 11.9,1,1, 1.350, 10499.179, 481.748, 52795.407 23/11/07,17:23:00,15,08,1, 11.9,1,1, 1.350, 10499.225, 481.748, 52795.385 23/11/07,17:23:00,16,08,1, 11.9,1,1, 1.350, 10499.265, 481.731, 52795.371 23/11/07,17:23:00,17,08,1, 11.9,1,1, 1.350, 10499.293, 481.732, 52795.363 23/11/07,17:23:00,18,08,1, 11.9,1,1, 1.350, 10499.333, 481.744, 52795.364 23/11/07,17:23:00,19,08,1, 11.9,1,1, 1.350, 10499.384, 481.765, 52795.381 23/11/07,17:23:01,00,08,1, 11.9,1,1, 1.351, 10499.381, 481.765, 52795.381 23/11/07,17:23:01,01,08,1, 11.9,1,1, 1.351, 10499.472, 481.747, 52795.335 23/11/07,17:23:01,02,08,1, 11.9,1,1, 1.351, 10499.497, 481.774, 52795.315 23/11/07,17:23:01,03,08,1, 11.9,1,1, 1.351, 10499.550, 481.792, 52795.340 23/11/07,17:23:01,04,08,1, 11.9,1,1, 1.351, 10499.602, 481.771, 52795.291 23/11/07,17:23:01,05,08,1, 11.9,1,1, 1.351, 10499.640, 481.805, 52795.327 23/11/07,17:23:01,06,08,1, 11.9,1,1, 1.351, 10499.714, 481.784, 52795.312 23/11/07,17:23:01,07,08,1, 11.9,1,1, 1.351, 10499.725, 481.789, 52795.294 23/11/07,17:23:01,08,08,1, 11.9,1,1, 1.351, 10499.760, 481.799, 52795.267 23/11/07,17:23:01,09,08,1, 11.9,1,1, 1.351, 10499.827, 481.807, 52795.275 23/11/07,17:23:01,10,08,1, 11.9,1,1, 1.351, 10499.865, 481.809, 52795.246 23/11/07,17:23:01,11,08,1, 11.9,1,1, 1.351, 10499.920, 481.795, 52795.240 23/11/07,17:23:01,12,08,1, 11.9,1,1, 1.351, 10499.953, 481.797, 52795.246 23/11/07,17:23:01,13,08,1, 11.9,1,1, 1.351, 10499.987, 481.818, 52795.281 23/11/07,17:23:01,14,08,1, 11.9,1,1, 1.351, 10500.017, 481.818, 52795.260 23/11/07,17:23:01,15,08,1, 11.9,1,1, 1.351, 10500.066, 481.822, 52795.228 23/11/07,17:23:01,16,08,1, 11.9,1,1, 1.351, 10500.117, 481.822, 52795.211 23/11/07,17:23:01,17,08,1, 11.9,1,1, 1.351, 10500.148, 481.810, 52795.227 23/11/07,17:23:01,18,08,1, 11.9,1,1, 1.351, 10500.187, 481.828, 52795.233 23/11/07,17:23:01,19,08,1, 11.9,1,1, 1.351, 10500.264, 481.836, 52795.215 23/11/07,17:23:02,00,08,1, 11.8,1,1, 1.351, 10500.257, 481.836, 52795.215 23/11/07,17:23:02,01,08,1, 11.8,1,1, 1.351, 10500.307, 481.809, 52795.205 23/11/07,17:23:02,02,08,1, 11.8,1,1, 1.351, 10500.369, 481.819, 52795.216 23/11/07,17:23:02,03,08,1, 11.8,1,1, 1.351, 10500.398, 481.831, 52795.208 23/11/07,17:23:02,04,08,1, 11.8,1,1, 1.351, 10500.446, 481.830, 52795.158 23/11/07,17:23:02,05,08,1, 11.8,1,1, 1.351, 10500.468, 481.798, 52795.143 23/11/07,17:23:02,06,08,1, 11.8,1,1, 1.351, 10500.500, 481.835, 52795.163 23/11/07,17:23:02,07,08,1, 11.8,1,1, 1.351, 10500.588, 481.834, 52795.178 23/11/07,17:23:02,08,08,1, 11.8,1,1, 1.351, 10500.606, 481.844, 52795.175 23/11/07,17:23:02,09,08,1, 11.8,1,1, 1.351, 10500.608, 481.831, 52795.154 23/11/07,17:23:02,10,08,1, 11.8,1,1, 1.351, 10500.659, 481.816, 52795.121 23/11/07,17:23:02,11,08,1, 11.8,1,1, 1.351, 10500.705, 481.831, 52795.164 23/11/07,17:23:02,12,08,1, 11.8,1,1, 1.351, 10500.740, 481.843, 52795.139 23/11/07,17:23:02,13,08,1, 11.8,1,1, 1.351, 10500.764, 481.828, 52795.134 23/11/07,17:23:02,14,08,1, 11.8,1,1, 1.351, 10500.791, 481.800, 52795.092 23/11/07,17:23:02,15,08,1, 11.8,1,1, 1.351, 10500.820, 481.817, 52795.094 23/11/07,17:23:02,16,08,1, 11.8,1,1, 1.351, 10500.863, 481.792, 52795.099 23/11/07,17:23:02,17,08,1, 11.8,1,1, 1.351, 10500.895, 481.827, 52795.086 23/11/07,17:23:02,18,08,1, 11.8,1,1, 1.351, 10500.920, 481.817, 52795.088 23/11/07,17:23:02,19,08,1, 11.8,1,1, 1.351, 10500.970, 481.804, 52795.074 23/11/07,17:23:03,00,08,1, 11.9,1,1, 1.353, 10500.966, 481.804, 52795.074 23/11/07,17:23:03,01,08,1, 11.9,1,1, 1.353, 10501.005, 481.816, 52795.060 23/11/07,17:23:03,02,08,1, 11.9,1,1, 1.353, 10501.019, 481.814, 52795.064 23/11/07,17:23:03,03,08,1, 11.9,1,1, 1.353, 10501.030, 481.815, 52795.065 23/11/07,17:23:03,04,08,1, 11.9,1,1, 1.353, 10501.067, 481.826, 52795.062 23/11/07,17:23:03,05,08,1, 11.9,1,1, 1.353, 10501.091, 481.830, 52795.068 23/11/07,17:23:03,06,08,1, 11.9,1,1, 1.353, 10501.116, 481.813, 52795.030 23/11/07,17:23:03,07,08,1, 11.9,1,1, 1.353, 10501.125, 481.839, 52795.019 23/11/07,17:23:03,08,08,1, 11.9,1,1, 1.353, 10501.159, 481.802, 52794.942 23/11/07,17:23:03,09,08,1, 11.9,1,1, 1.353, 10501.147, 481.847, 52795.029 23/11/07,17:23:03,10,08,1, 11.9,1,1, 1.353, 10501.165, 481.840, 52795.026 23/11/07,17:23:03,11,08,1, 11.9,1,1, 1.353, 10501.215, 481.876, 52794.975 23/11/07,17:23:03,12,08,1, 11.9,1,1, 1.353, 10501.234, 481.863, 52795.000 23/11/07,17:23:03,13,08,1, 11.9,1,1, 1.353, 10501.252, 481.883, 52795.012 23/11/07,17:23:03,14,08,1, 11.9,1,1, 1.353, 10501.294, 481.894, 52795.136 23/11/07,17:23:03,15,08,1, 11.9,1,1, 1.353, 10501.282, 481.890, 52794.922 23/11/07,17:23:03,16,08,1, 11.9,1,1, 1.353, 10501.301, 481.904, 52794.979 23/11/07,17:23:03,17,08,1, 11.9,1,1, 1.353, 10501.314, 481.888, 52794.976 23/11/07,17:23:03,18,08,1, 11.9,1,1, 1.353, 10501.350, 481.907, 52794.947 23/11/07,17:23:03,19,08,1, 11.9,1,1, 1.353, 10501.391, 481.902, 52794.932 23/11/07,17:23:04,00,08,1, 11.9,1,1, 1.351, 10501.384, 481.902, 52794.932 23/11/07,17:23:04,01,08,1, 11.9,1,1, 1.351, 10501.413, 481.913, 52794.964 23/11/07,17:23:04,02,08,1, 11.9,1,1, 1.351, 10501.436, 481.930, 52794.943 23/11/07,17:23:04,03,08,1, 11.9,1,1, 1.351, 10501.445, 481.900, 52794.987 23/11/07,17:23:04,04,08,1, 11.9,1,1, 1.351, 10501.458, 481.906, 52794.947 23/11/07,17:23:04,05,08,1, 11.9,1,1, 1.351, 10501.470, 481.927, 52794.926 23/11/07,17:23:04,06,08,1, 11.9,1,1, 1.351, 10501.527, 481.949, 52794.964 23/11/07,17:23:04,07,08,1, 11.9,1,1, 1.351, 10501.513, 481.953, 52794.949 23/11/07,17:23:04,08,08,1, 11.9,1,1, 1.351, 10501.565, 481.954, 52794.948 23/11/07,17:23:04,09,08,1, 11.9,1,1, 1.351, 10501.593, 481.959, 52794.912 23/11/07,17:23:04,10,08,1, 11.9,1,1, 1.351, 10501.648, 481.976, 52794.916 23/11/07,17:23:04,11,08,1, 11.9,1,1, 1.351, 10501.645, 481.988, 52794.917 23/11/07,17:23:04,12,08,1, 11.9,1,1, 1.351, 10501.661, 481.961, 52794.897 23/11/07,17:23:04,13,08,1, 11.9,1,1, 1.351, 10501.710, 481.993, 52794.898 23/11/07,17:23:04,14,08,1, 11.9,1,1, 1.351, 10501.750, 481.985, 52794.866 23/11/07,17:23:04,15,08,1, 11.9,1,1, 1.351, 10501.742, 482.012, 52794.880 23/11/07,17:23:04,16,08,1, 11.9,1,1, 1.351, 10501.771, 481.992, 52794.898 23/11/07,17:23:04,17,08,1, 11.9,1,1, 1.351, 10501.814, 482.012, 52794.857 23/11/07,17:23:04,18,08,1, 11.9,1,1, 1.351, 10501.835, 481.987, 52794.880 23/11/07,17:23:04,19,08,1, 11.9,1,1, 1.351, 10501.850, 482.029, 52794.865 23/11/07,17:23:05,00,08,1, 11.9,1,1, 1.347, 10501.842, 482.029, 52794.865 23/11/07,17:23:05,01,08,1, 11.9,1,1, 1.347, 10501.910, 481.998, 52794.853 23/11/07,17:23:05,02,08,1, 11.9,1,1, 1.347, 10501.941, 481.977, 52794.836 23/11/07,17:23:05,03,08,1, 11.9,1,1, 1.347, 10501.954, 481.982, 52794.834 23/11/07,17:23:05,04,08,1, 11.9,1,1, 1.347, 10501.969, 481.988, 52794.874 23/11/07,17:23:05,05,08,1, 11.9,1,1, 1.347, 10502.012, 482.009, 52794.846 23/11/07,17:23:05,06,08,1, 11.9,1,1, 1.347, 10502.027, 481.999, 52794.853 23/11/07,17:23:05,07,08,1, 11.9,1,1, 1.347, 10502.058, 481.982, 52794.847 23/11/07,17:23:05,08,08,1, 11.9,1,1, 1.347, 10502.070, 481.986, 52794.835 23/11/07,17:23:05,09,08,1, 11.9,1,1, 1.347, 10502.108, 481.981, 52794.859 23/11/07,17:23:05,10,08,1, 11.9,1,1, 1.347, 10502.132, 481.996, 52794.837 23/11/07,17:23:05,11,08,1, 11.9,1,1, 1.347, 10502.175, 482.011, 52794.819 23/11/07,17:23:05,12,08,1, 11.9,1,1, 1.347, 10502.179, 482.010, 52794.787 23/11/07,17:23:05,13,08,1, 11.9,1,1, 1.347, 10502.203, 482.016, 52794.818 23/11/07,17:23:05,14,08,1, 11.9,1,1, 1.347, 10502.210, 482.016, 52794.792 23/11/07,17:23:05,15,08,1, 11.9,1,1, 1.347, 10502.240, 482.001, 52794.811 23/11/07,17:23:05,16,08,1, 11.9,1,1, 1.347, 10502.282, 482.037, 52794.772 23/11/07,17:23:05,17,08,1, 11.9,1,1, 1.347, 10502.329, 482.048, 52794.785 23/11/07,17:23:05,18,08,1, 11.9,1,1, 1.347, 10502.342, 482.046, 52794.894 23/11/07,17:23:05,19,08,1, 11.9,1,1, 1.347, 10502.376, 482.033, 52794.698 23/11/07,17:23:06,00,08,1, 11.9,1,1, 1.350, 10502.368, 482.033, 52794.698 23/11/07,17:23:06,01,08,1, 11.9,1,1, 1.350, 10502.422, 482.039, 52794.737 23/11/07,17:23:06,02,08,1, 11.9,1,1, 1.350, 10502.469, 482.047, 52794.715 23/11/07,17:23:06,03,08,1, 11.9,1,1, 1.350, 10502.490, 482.036, 52794.729 23/11/07,17:23:06,04,08,1, 11.9,1,1, 1.350, 10502.513, 482.032, 52794.718 23/11/07,17:23:06,05,08,1, 11.9,1,1, 1.350, 10502.540, 482.047, 52794.741 23/11/07,17:23:06,06,08,1, 11.9,1,1, 1.350, 10502.547, 482.024, 52794.686 23/11/07,17:23:06,07,08,1, 11.9,1,1, 1.350, 10502.575, 482.029, 52794.720 23/11/07,17:23:06,08,08,1, 11.9,1,1, 1.350, 10502.599, 482.050, 52794.485 23/11/07,17:23:06,09,08,1, 11.9,1,1, 1.350, 10502.602, 482.059, 52794.739 23/11/07,17:23:06,10,08,1, 11.9,1,1, 1.350, 10502.621, 482.040, 52794.701 23/11/07,17:23:06,11,08,1, 11.9,1,1, 1.350, 10502.670, 482.057, 52794.694 23/11/07,17:23:06,12,08,1, 11.9,1,1, 1.350, 10502.684, 482.062, 52794.707 23/11/07,17:23:06,13,08,1, 11.9,1,1, 1.350, 10502.722, 482.058, 52794.658 23/11/07,17:23:06,14,08,1, 11.9,1,1, 1.350, 10502.737, 482.062, 52794.591 23/11/07,17:23:06,15,08,1, 11.9,1,1, 1.350, 10502.719, 482.093, 52794.760 23/11/07,17:23:06,16,08,1, 11.9,1,1, 1.350, 10502.792, 482.064, 52794.671 23/11/07,17:23:06,17,08,1, 11.9,1,1, 1.350, 10502.803, 482.084, 52794.634 23/11/07,17:23:06,18,08,1, 11.9,1,1, 1.350, 10502.868, 482.092, 52794.659 23/11/07,17:23:06,19,08,1, 11.9,1,1, 1.350, 10502.855, 482.085, 52794.596 23/11/07,17:23:07,00,08,1, 11.9,1,1, 1.351, 10502.852, 482.085, 52794.596 23/11/07,17:23:07,01,08,1, 11.9,1,1, 1.351, 10502.905, 482.100, 52794.643 23/11/07,17:23:07,02,08,1, 11.9,1,1, 1.351, 10502.930, 482.112, 52794.648 23/11/07,17:23:07,03,08,1, 11.9,1,1, 1.351, 10502.924, 482.115, 52794.637 23/11/07,17:23:07,04,08,1, 11.9,1,1, 1.351, 10502.972, 482.125, 52794.620 23/11/07,17:23:07,05,08,1, 11.9,1,1, 1.351, 10502.991, 482.141, 52794.593 23/11/07,17:23:07,06,08,1, 11.9,1,1, 1.351, 10503.002, 482.146, 52794.610 23/11/07,17:23:07,07,08,1, 11.9,1,1, 1.351, 10503.009, 482.137, 52794.586 23/11/07,17:23:07,08,08,1, 11.9,1,1, 1.351, 10503.057, 482.165, 52794.594 23/11/07,17:23:07,09,08,1, 11.9,1,1, 1.351, 10503.091, 482.169, 52794.574 23/11/07,17:23:07,10,08,1, 11.9,1,1, 1.351, 10503.102, 482.171, 52794.570 23/11/07,17:23:07,11,08,1, 11.9,1,1, 1.351, 10503.120, 482.171, 52794.597 23/11/07,17:23:07,12,08,1, 11.9,1,1, 1.351, 10503.137, 482.169, 52794.580 23/11/07,17:23:07,13,08,1, 11.9,1,1, 1.351, 10503.199, 482.191, 52794.597 23/11/07,17:23:07,14,08,1, 11.9,1,1, 1.351, 10503.236, 482.235, 52794.607 23/11/07,17:23:07,15,08,1, 11.9,1,1, 1.351, 10503.235, 482.230, 52794.557 23/11/07,17:23:07,16,08,1, 11.9,1,1, 1.351, 10503.239, 482.238, 52794.550 23/11/07,17:23:07,17,08,1, 11.9,1,1, 1.351, 10503.283, 482.241, 52794.596 23/11/07,17:23:07,18,08,1, 11.9,1,1, 1.351, 10503.290, 482.225, 52794.553 23/11/07,17:23:07,19,08,1, 11.9,1,1, 1.351, 10503.313, 482.234, 52794.558 23/11/07,17:23:08,00,08,1, 11.9,1,1, 1.351, 10503.311, 482.234, 52794.558 23/11/07,17:23:08,01,08,1, 11.9,1,1, 1.351, 10503.350, 482.249, 52794.514 23/11/07,17:23:08,02,08,1, 11.9,1,1, 1.351, 10503.387, 482.254, 52794.513 23/11/07,17:23:08,03,08,1, 11.9,1,1, 1.351, 10503.402, 482.268, 52794.486 23/11/07,17:23:08,04,08,1, 11.9,1,1, 1.351, 10503.424, 482.298, 52794.492 23/11/07,17:23:08,05,08,1, 11.9,1,1, 1.351, 10503.402, 482.300, 52794.702 23/11/07,17:23:08,06,08,1, 11.9,1,1, 1.351, 10503.409, 482.322, 52794.552 23/11/07,17:23:08,07,08,1, 11.9,1,1, 1.351, 10503.474, 482.312, 52794.546 23/11/07,17:23:08,08,08,1, 11.9,1,1, 1.351, 10503.484, 482.320, 52794.552 23/11/07,17:23:08,09,08,1, 11.9,1,1, 1.351, 10503.496, 482.341, 52794.517 23/11/07,17:23:08,10,08,1, 11.9,1,1, 1.351, 10503.548, 482.371, 52794.525 23/11/07,17:23:08,11,08,1, 11.9,1,1, 1.351, 10503.573, 482.354, 52794.503 23/11/07,17:23:08,12,08,1, 11.9,1,1, 1.351, 10503.609, 482.359, 52794.464 23/11/07,17:23:08,13,08,1, 11.9,1,1, 1.351, 10503.615, 482.376, 52794.446 23/11/07,17:23:08,14,08,1, 11.9,1,1, 1.351, 10503.648, 482.420, 52794.506 23/11/07,17:23:08,15,08,1, 11.9,1,1, 1.351, 10503.673, 482.417, 52794.496 23/11/07,17:23:08,16,08,1, 11.9,1,1, 1.351, 10503.714, 482.416, 52794.488 23/11/07,17:23:08,17,08,1, 11.9,1,1, 1.351, 10503.730, 482.405, 52794.474 23/11/07,17:23:08,18,08,1, 11.9,1,1, 1.351, 10503.752, 482.400, 52794.444 23/11/07,17:23:08,19,08,1, 11.9,1,1, 1.351, 10503.760, 482.423, 52794.449 23/11/07,17:23:09,00,08,1, 11.9,1,1, 1.352, 10503.753, 482.423, 52794.449 23/11/07,17:23:09,01,08,1, 11.9,1,1, 1.352, 10503.785, 482.473, 52794.496 23/11/07,17:23:09,02,08,1, 11.9,1,1, 1.352, 10503.823, 482.463, 52794.491 23/11/07,17:23:09,03,08,1, 11.9,1,1, 1.352, 10503.861, 482.486, 52794.488 23/11/07,17:23:09,04,08,1, 11.9,1,1, 1.352, 10503.853, 482.460, 52794.447 23/11/07,17:23:09,05,08,1, 11.9,1,1, 1.352, 10503.873, 482.500, 52794.431 23/11/07,17:23:09,06,08,1, 11.9,1,1, 1.352, 10503.889, 482.485, 52794.422 23/11/07,17:23:09,07,08,1, 11.9,1,1, 1.352, 10503.903, 482.475, 52794.408 23/11/07,17:23:09,08,08,1, 11.9,1,1, 1.352, 10503.947, 482.484, 52794.408 23/11/07,17:23:09,09,08,1, 11.9,1,1, 1.352, 10503.963, 482.499, 52794.403 23/11/07,17:23:09,10,08,1, 11.9,1,1, 1.352, 10503.970, 482.515, 52794.392 23/11/07,17:23:09,11,08,1, 11.9,1,1, 1.352, 10504.010, 482.508, 52794.390 23/11/07,17:23:09,12,08,1, 11.9,1,1, 1.352, 10504.013, 482.535, 52794.410 23/11/07,17:23:09,13,08,1, 11.9,1,1, 1.352, 10504.005, 482.559, 52794.379 23/11/07,17:23:09,14,08,1, 11.9,1,1, 1.352, 10504.029, 482.538, 52794.380 23/11/07,17:23:09,15,08,1, 11.9,1,1, 1.352, 10504.074, 482.570, 52794.390 23/11/07,17:23:09,16,08,1, 11.9,1,1, 1.352, 10504.055, 482.546, 52794.371 23/11/07,17:23:09,17,08,1, 11.9,1,1, 1.352, 10504.086, 482.557, 52794.352 23/11/07,17:23:09,18,08,1, 11.9,1,1, 1.352, 10504.105, 482.566, 52794.356 23/11/07,17:23:09,19,08,1, 11.9,1,1, 1.352, 10504.120, 482.569, 52794.370 23/11/07,17:23:10,00,08,1, 11.9,1,1, 1.349, 10504.112, 482.569, 52794.370 23/11/07,17:23:10,01,08,1, 11.9,1,1, 1.349, 10504.158, 482.609, 52794.364 23/11/07,17:23:10,02,08,1, 11.9,1,1, 1.349, 10504.194, 482.608, 52794.354 23/11/07,17:23:10,03,08,1, 11.9,1,1, 1.349, 10504.185, 482.613, 52794.337 23/11/07,17:23:10,04,08,1, 11.9,1,1, 1.349, 10504.215, 482.621, 52794.339 23/11/07,17:23:10,05,08,1, 11.9,1,1, 1.349, 10504.230, 482.614, 52794.306 23/11/07,17:23:10,06,08,1, 11.9,1,1, 1.349, 10504.260, 482.624, 52794.312 23/11/07,17:23:10,07,08,1, 11.9,1,1, 1.349, 10504.299, 482.656, 52794.298 23/11/07,17:23:10,08,08,1, 11.9,1,1, 1.349, 10504.292, 482.661, 52794.345 23/11/07,17:23:10,09,08,1, 11.9,1,1, 1.349, 10504.305, 482.646, 52794.330 23/11/07,17:23:10,10,08,1, 11.9,1,1, 1.349, 10504.344, 482.669, 52794.285 23/11/07,17:23:10,11,08,1, 11.9,1,1, 1.349, 10504.355, 482.667, 52794.323 23/11/07,17:23:10,12,08,1, 11.9,1,1, 1.349, 10504.348, 482.699, 52794.324 23/11/07,17:23:10,13,08,1, 11.9,1,1, 1.349, 10504.377, 482.692, 52794.325 23/11/07,17:23:10,14,08,1, 11.9,1,1, 1.349, 10504.417, 482.715, 52794.258 23/11/07,17:23:10,15,08,1, 11.9,1,1, 1.349, 10504.437, 482.699, 52794.295 23/11/07,17:23:10,16,08,1, 11.9,1,1, 1.349, 10504.439, 482.702, 52794.266 23/11/07,17:23:10,17,08,1, 11.9,1,1, 1.349, 10504.466, 482.737, 52794.252 23/11/07,17:23:10,18,08,1, 11.9,1,1, 1.349, 10504.478, 482.732, 52794.254 23/11/07,17:23:10,19,08,1, 11.9,1,1, 1.349, 10504.522, 482.748, 52794.288 23/11/07,17:23:11,00,08,1, 11.9,1,1, 1.352, 10504.521, 482.748, 52794.288 23/11/07,17:23:11,01,08,1, 11.9,1,1, 1.352, 10504.556, 482.770, 52794.270 23/11/07,17:23:11,02,08,1, 11.9,1,1, 1.352, 10504.592, 482.785, 52794.240 23/11/07,17:23:11,03,08,1, 11.9,1,1, 1.352, 10504.615, 482.798, 52794.231 23/11/07,17:23:11,04,08,1, 11.9,1,1, 1.352, 10504.646, 482.801, 52794.262 23/11/07,17:23:11,05,08,1, 11.9,1,1, 1.352, 10504.641, 482.791, 52794.233 23/11/07,17:23:11,06,08,1, 11.9,1,1, 1.352, 10504.688, 482.801, 52794.174 23/11/07,17:23:11,07,08,1, 11.9,1,1, 1.352, 10504.697, 482.837, 52794.243 23/11/07,17:23:11,08,08,1, 11.9,1,1, 1.352, 10504.745, 482.846, 52794.203 23/11/07,17:23:11,09,08,1, 11.9,1,1, 1.352, 10504.747, 482.837, 52794.208 23/11/07,17:23:11,10,08,1, 11.9,1,1, 1.352, 10504.763, 482.863, 52794.204 23/11/07,17:23:11,11,08,1, 11.9,1,1, 1.352, 10504.812, 482.848, 52794.194 23/11/07,17:23:11,12,08,1, 11.9,1,1, 1.352, 10504.814, 482.869, 52794.186 23/11/07,17:23:11,13,08,1, 11.9,1,1, 1.352, 10504.832, 482.854, 52794.202 23/11/07,17:23:11,14,08,1, 11.9,1,1, 1.352, 10504.873, 482.874, 52794.187 23/11/07,17:23:11,15,08,1, 11.9,1,1, 1.352, 10504.910, 482.859, 52794.154 23/11/07,17:23:11,16,08,1, 11.9,1,1, 1.352, 10504.896, 482.868, 52794.169 23/11/07,17:23:11,17,08,1, 11.9,1,1, 1.352, 10504.944, 482.869, 52794.168 23/11/07,17:23:11,18,08,1, 11.9,1,1, 1.352, 10504.962, 482.893, 52794.130 23/11/07,17:23:11,19,08,1, 11.9,1,1, 1.352, 10504.975, 482.902, 52794.163 23/11/07,17:23:12,00,08,1, 11.9,1,1, 1.347, 10504.972, 482.902, 52794.163 23/11/07,17:23:12,01,08,1, 11.9,1,1, 1.347, 10505.076, 482.915, 52794.135 23/11/07,17:23:12,02,08,1, 11.9,1,1, 1.347, 10505.106, 482.914, 52794.122 23/11/07,17:23:12,03,08,1, 11.9,1,1, 1.347, 10505.087, 482.918, 52794.129 23/11/07,17:23:12,04,08,1, 11.9,1,1, 1.347, 10505.143, 482.906, 52794.128 23/11/07,17:23:12,05,08,1, 11.9,1,1, 1.347, 10505.136, 482.929, 52794.135 23/11/07,17:23:12,06,08,1, 11.9,1,1, 1.347, 10505.165, 482.949, 52794.117 23/11/07,17:23:12,07,08,1, 11.9,1,1, 1.347, 10505.175, 482.944, 52794.120 23/11/07,17:23:12,08,08,1, 11.9,1,1, 1.347, 10505.207, 482.945, 52794.083 23/11/07,17:23:12,09,08,1, 11.9,1,1, 1.347, 10505.219, 482.934, 52794.075 23/11/07,17:23:12,10,08,1, 11.9,1,1, 1.347, 10505.240, 482.974, 52794.079 23/11/07,17:23:12,11,08,1, 11.9,1,1, 1.347, 10505.252, 482.949, 52794.082 23/11/07,17:23:12,12,08,1, 11.9,1,1, 1.347, 10505.291, 482.992, 52794.076 23/11/07,17:23:12,13,08,1, 11.9,1,1, 1.347, 10505.340, 482.993, 52794.078 23/11/07,17:23:12,14,08,1, 11.9,1,1, 1.347, 10505.350, 482.986, 52794.051 23/11/07,17:23:12,15,08,1, 11.9,1,1, 1.347, 10505.369, 482.982, 52794.047 23/11/07,17:23:12,16,08,1, 11.9,1,1, 1.347, 10505.404, 483.005, 52794.071 23/11/07,17:23:12,17,08,1, 11.9,1,1, 1.347, 10505.413, 483.010, 52794.023 23/11/07,17:23:12,18,08,1, 11.9,1,1, 1.347, 10505.452, 483.022, 52794.035 23/11/07,17:23:12,19,08,1, 11.9,1,1, 1.347, 10505.483, 483.031, 52794.006 23/11/07,17:23:13,00,08,1, 11.9,1,1, 1.348, 10505.481, 483.031, 52794.006 23/11/07,17:23:13,01,08,1, 11.9,1,1, 1.348, 10505.498, 483.017, 52793.977 23/11/07,17:23:13,02,08,1, 11.9,1,1, 1.348, 10505.510, 483.013, 52793.989 23/11/07,17:23:13,03,08,1, 11.9,1,1, 1.348, 10505.564, 483.046, 52793.972 23/11/07,17:23:13,04,08,1, 11.9,1,1, 1.348, 10505.568, 483.084, 52794.006 23/11/07,17:23:13,05,08,1, 11.9,1,1, 1.348, 10505.606, 483.038, 52794.023 23/11/07,17:23:13,06,08,1, 11.9,1,1, 1.348, 10505.629, 483.060, 52793.973 23/11/07,17:23:13,07,08,1, 11.9,1,1, 1.348, 10505.679, 483.070, 52793.965 23/11/07,17:23:13,08,08,1, 11.9,1,1, 1.348, 10505.699, 483.091, 52793.983 23/11/07,17:23:13,09,08,1, 11.9,1,1, 1.348, 10505.745, 483.120, 52793.971 23/11/07,17:23:13,10,08,1, 11.9,1,1, 1.348, 10505.749, 483.115, 52793.924 23/11/07,17:23:13,11,08,1, 11.9,1,1, 1.348, 10505.771, 483.118, 52793.926 23/11/07,17:23:13,12,08,1, 11.9,1,1, 1.348, 10505.807, 483.092, 52793.960 23/11/07,17:23:13,13,08,1, 11.9,1,1, 1.348, 10505.859, 483.148, 52793.941 23/11/07,17:23:13,14,08,1, 11.9,1,1, 1.348, 10505.838, 483.136, 52793.924 23/11/07,17:23:13,15,08,1, 11.9,1,1, 1.348, 10505.868, 483.141, 52793.896 23/11/07,17:23:13,16,08,1, 11.9,1,1, 1.348, 10505.910, 483.161, 52793.907 23/11/07,17:23:13,17,08,1, 11.9,1,1, 1.348, 10505.939, 483.164, 52793.899 23/11/07,17:23:13,18,08,1, 11.9,1,1, 1.348, 10505.965, 483.171, 52793.877 23/11/07,17:23:13,19,08,1, 11.9,1,1, 1.348, 10506.010, 483.185, 52793.893 23/11/07,17:23:14,00,08,1, 11.9,1,1, 1.350, 10506.006, 483.185, 52793.893 23/11/07,17:23:14,01,08,1, 11.9,1,1, 1.350, 10506.061, 483.204, 52793.907 23/11/07,17:23:14,02,08,1, 11.9,1,1, 1.350, 10506.110, 483.224, 52793.902 23/11/07,17:23:14,03,08,1, 11.9,1,1, 1.350, 10506.128, 483.194, 52793.850 23/11/07,17:23:14,04,08,1, 11.9,1,1, 1.350, 10506.158, 483.240, 52793.853 23/11/07,17:23:14,05,08,1, 11.9,1,1, 1.350, 10506.169, 483.230, 52793.851 23/11/07,17:23:14,06,08,1, 11.9,1,1, 1.350, 10506.187, 483.274, 52793.886 23/11/07,17:23:14,07,08,1, 11.9,1,1, 1.350, 10506.219, 483.269, 52793.922 23/11/07,17:23:14,08,08,1, 11.9,1,1, 1.350, 10506.248, 483.255, 52793.829 23/11/07,17:23:14,09,08,1, 11.9,1,1, 1.350, 10506.260, 483.273, 52793.830 23/11/07,17:23:14,10,08,1, 11.9,1,1, 1.350, 10506.291, 483.297, 52793.821 23/11/07,17:23:14,11,08,1, 11.9,1,1, 1.350, 10506.319, 483.329, 52793.818 23/11/07,17:23:14,12,08,1, 11.9,1,1, 1.350, 10506.357, 483.344, 52793.792 23/11/07,17:23:14,13,08,1, 11.9,1,1, 1.350, 10506.385, 483.338, 52793.829 23/11/07,17:23:14,14,08,1, 11.9,1,1, 1.350, 10506.399, 483.349, 52793.799 23/11/07,17:23:14,15,08,1, 11.9,1,1, 1.350, 10506.405, 483.359, 52793.767 23/11/07,17:23:14,16,08,1, 11.9,1,1, 1.350, 10506.451, 483.373, 52793.802 23/11/07,17:23:14,17,08,1, 11.9,1,1, 1.350, 10506.462, 483.383, 52793.805 23/11/07,17:23:14,18,08,1, 11.9,1,1, 1.350, 10506.522, 483.383, 52793.746 23/11/07,17:23:14,19,08,1, 11.9,1,1, 1.350, 10506.537, 483.378, 52793.749 23/11/07,17:23:15,00,08,1, 12.0,1,1, 1.351, 10506.532, 483.378, 52793.749 23/11/07,17:23:15,01,08,1, 12.0,1,1, 1.351, 10506.560, 483.422, 52793.758 23/11/07,17:23:15,02,08,1, 12.0,1,1, 1.351, 10506.634, 483.432, 52793.722 23/11/07,17:23:15,03,08,1, 12.0,1,1, 1.351, 10506.642, 483.468, 52793.770 23/11/07,17:23:15,04,08,1, 12.0,1,1, 1.351, 10506.670, 483.472, 52793.753 23/11/07,17:23:15,05,08,1, 12.0,1,1, 1.351, 10506.696, 483.462, 52793.600 23/11/07,17:23:15,06,08,1, 12.0,1,1, 1.351, 10506.678, 483.474, 52793.735 23/11/07,17:23:15,07,08,1, 12.0,1,1, 1.351, 10506.745, 483.498, 52793.799 23/11/07,17:23:15,08,08,1, 12.0,1,1, 1.351, 10506.774, 483.496, 52793.761 23/11/07,17:23:15,09,08,1, 12.0,1,1, 1.351, 10506.793, 483.527, 52793.728 23/11/07,17:23:15,10,08,1, 12.0,1,1, 1.351, 10506.813, 483.510, 52793.721 23/11/07,17:23:15,11,08,1, 12.0,1,1, 1.351, 10506.834, 483.531, 52793.704 23/11/07,17:23:15,12,08,1, 12.0,1,1, 1.351, 10506.844, 483.505, 52793.683 23/11/07,17:23:15,13,08,1, 12.0,1,1, 1.351, 10506.877, 483.516, 52793.690 23/11/07,17:23:15,14,08,1, 12.0,1,1, 1.351, 10506.906, 483.526, 52793.693 23/11/07,17:23:15,15,08,1, 12.0,1,1, 1.351, 10506.945, 483.554, 52793.678 23/11/07,17:23:15,16,08,1, 12.0,1,1, 1.351, 10506.951, 483.563, 52793.695 23/11/07,17:23:15,17,08,1, 12.0,1,1, 1.351, 10506.987, 483.574, 52793.691 23/11/07,17:23:15,18,08,1, 12.0,1,1, 1.351, 10506.977, 483.594, 52793.686 23/11/07,17:23:15,19,08,1, 12.0,1,1, 1.351, 10506.999, 483.587, 52793.613 23/11/07,17:23:16,00,08,1, 11.9,1,1, 1.351, 10506.991, 483.587, 52793.613 23/11/07,17:23:16,01,08,1, 11.9,1,1, 1.351, 10507.061, 483.610, 52793.672 23/11/07,17:23:16,02,08,1, 11.9,1,1, 1.351, 10507.054, 483.620, 52793.641 23/11/07,17:23:16,03,08,1, 11.9,1,1, 1.351, 10507.099, 483.637, 52793.634 23/11/07,17:23:16,04,08,1, 11.9,1,1, 1.351, 10507.110, 483.640, 52793.619 23/11/07,17:23:16,05,08,1, 11.9,1,1, 1.351, 10507.158, 483.657, 52793.614 23/11/07,17:23:16,06,08,1, 11.9,1,1, 1.351, 10507.164, 483.701, 52793.616 23/11/07,17:23:16,07,08,1, 11.9,1,1, 1.351, 10507.185, 483.684, 52793.630 23/11/07,17:23:16,08,08,1, 11.9,1,1, 1.351, 10507.196, 483.703, 52793.616 23/11/07,17:23:16,09,08,1, 11.9,1,1, 1.351, 10507.203, 483.726, 52793.601 23/11/07,17:23:16,10,08,1, 11.9,1,1, 1.351, 10507.242, 483.725, 52793.587 23/11/07,17:23:16,11,08,1, 11.9,1,1, 1.351, 10507.258, 483.743, 52793.607 23/11/07,17:23:16,12,08,1, 11.9,1,1, 1.351, 10507.284, 483.774, 52793.590 23/11/07,17:23:16,13,08,1, 11.9,1,1, 1.351, 10507.308, 483.760, 52793.589 23/11/07,17:23:16,14,08,1, 11.9,1,1, 1.351, 10507.330, 483.779, 52793.569 23/11/07,17:23:16,15,08,1, 11.9,1,1, 1.351, 10507.349, 483.791, 52793.585 23/11/07,17:23:16,16,08,1, 11.9,1,1, 1.351, 10507.392, 483.822, 52793.555 23/11/07,17:23:16,17,08,1, 11.9,1,1, 1.351, 10507.423, 483.842, 52793.605 23/11/07,17:23:16,18,08,1, 11.9,1,1, 1.351, 10507.382, 483.859, 52793.668 23/11/07,17:23:16,19,08,1, 11.9,1,1, 1.351, 10507.437, 483.853, 52793.619 23/11/07,17:23:17,00,08,1, 11.9,1,1, 1.349, 10507.433, 483.853, 52793.619 23/11/07,17:23:17,01,08,1, 11.9,1,1, 1.349, 10507.466, 483.886, 52793.515 23/11/07,17:23:17,02,08,1, 11.9,1,1, 1.349, 10507.507, 483.886, 52793.535 23/11/07,17:23:17,03,08,1, 11.9,1,1, 1.349, 10507.539, 483.914, 52793.515 23/11/07,17:23:17,04,08,1, 11.9,1,1, 1.349, 10507.584, 483.935, 52793.576 23/11/07,17:23:17,05,08,1, 11.9,1,1, 1.349, 10507.545, 483.913, 52793.529 23/11/07,17:23:17,06,08,1, 11.9,1,1, 1.349, 10507.613, 483.954, 52793.485 23/11/07,17:23:17,07,08,1, 11.9,1,1, 1.349, 10507.646, 483.931, 52793.499 23/11/07,17:23:17,08,08,1, 11.9,1,1, 1.349, 10507.667, 483.975, 52793.492 23/11/07,17:23:17,09,08,1, 11.9,1,1, 1.349, 10507.699, 483.982, 52793.466 23/11/07,17:23:17,10,08,1, 11.9,1,1, 1.349, 10507.705, 483.998, 52793.477 23/11/07,17:23:17,11,08,1, 11.9,1,1, 1.349, 10507.730, 483.989, 52793.457 23/11/07,17:23:17,12,08,1, 11.9,1,1, 1.349, 10507.788, 484.008, 52793.467 23/11/07,17:23:17,13,08,1, 11.9,1,1, 1.349, 10507.768, 484.006, 52793.441 23/11/07,17:23:17,14,08,1, 11.9,1,1, 1.349, 10507.787, 484.024, 52793.435 23/11/07,17:23:17,15,08,1, 11.9,1,1, 1.349, 10507.843, 484.034, 52793.436 23/11/07,17:23:17,16,08,1, 11.9,1,1, 1.349, 10507.828, 484.058, 52793.460 23/11/07,17:23:17,17,08,1, 11.9,1,1, 1.349, 10507.859, 484.062, 52793.456 23/11/07,17:23:17,18,08,1, 11.9,1,1, 1.349, 10507.883, 484.055, 52793.411 23/11/07,17:23:17,19,08,1, 11.9,1,1, 1.349, 10507.923, 484.066, 52793.422 23/11/07,17:23:18,00,08,1, 11.9,1,1, 1.349, 10507.917, 484.066, 52793.422 23/11/07,17:23:18,01,08,1, 11.9,1,1, 1.349, 10507.975, 484.081, 52793.371 23/11/07,17:23:18,02,08,1, 11.9,1,1, 1.349, 10507.978, 484.096, 52793.371 23/11/07,17:23:18,03,08,1, 11.9,1,1, 1.349, 10508.025, 484.087, 52793.381 23/11/07,17:23:18,04,08,1, 11.9,1,1, 1.349, 10508.027, 484.078, 52793.402 23/11/07,17:23:18,05,08,1, 11.9,1,1, 1.349, 10508.027, 484.089, 52793.368 23/11/07,17:23:18,06,08,1, 11.9,1,1, 1.349, 10508.045, 484.078, 52793.366 23/11/07,17:23:18,07,08,1, 11.9,1,1, 1.349, 10508.064, 484.143, 52793.350 23/11/07,17:23:18,08,08,1, 11.9,1,1, 1.349, 10508.095, 484.104, 52793.331 23/11/07,17:23:18,09,08,1, 11.9,1,1, 1.349, 10508.126, 484.124, 52793.353 23/11/07,17:23:18,10,08,1, 11.9,1,1, 1.349, 10508.120, 484.118, 52793.340 23/11/07,17:23:18,11,08,1, 11.9,1,1, 1.349, 10508.145, 484.134, 52793.315 23/11/07,17:23:18,12,08,1, 11.9,1,1, 1.349, 10508.174, 484.141, 52793.315 23/11/07,17:23:18,13,08,1, 11.9,1,1, 1.349, 10508.197, 484.183, 52793.324 23/11/07,17:23:18,14,08,1, 11.9,1,1, 1.349, 10508.200, 484.178, 52793.316 23/11/07,17:23:18,15,08,1, 11.9,1,1, 1.349, 10508.228, 484.170, 52793.292 23/11/07,17:23:18,16,08,1, 11.9,1,1, 1.349, 10508.242, 484.170, 52793.291 23/11/07,17:23:18,17,08,1, 11.9,1,1, 1.349, 10508.243, 484.209, 52793.321 23/11/07,17:23:18,18,08,1, 11.9,1,1, 1.349, 10508.268, 484.158, 52792.949 23/11/07,17:23:18,19,08,1, 11.9,1,1, 1.349, 10508.250, 484.201, 52793.295 23/11/07,17:23:19,00,08,1, 11.8,1,1, 1.345, 10508.243, 484.201, 52793.295 23/11/07,17:23:19,01,08,1, 11.8,1,1, 1.345, 10508.306, 484.210, 52793.307 23/11/07,17:23:19,02,08,1, 11.8,1,1, 1.345, 10508.311, 484.221, 52793.249 23/11/07,17:23:19,03,08,1, 11.8,1,1, 1.345, 10508.332, 484.235, 52793.128 23/11/07,17:23:19,04,08,1, 11.8,1,1, 1.345, 10508.333, 484.242, 52793.276 23/11/07,17:23:19,05,08,1, 11.8,1,1, 1.345, 10508.360, 484.249, 52793.275 23/11/07,17:23:19,06,08,1, 11.8,1,1, 1.345, 10508.409, 484.252, 52793.233 23/11/07,17:23:19,07,08,1, 11.8,1,1, 1.345, 10508.399, 484.285, 52793.228 23/11/07,17:23:19,08,08,1, 11.8,1,1, 1.345, 10508.428, 484.281, 52793.224 23/11/07,17:23:19,09,08,1, 11.8,1,1, 1.345, 10508.435, 484.303, 52793.232 23/11/07,17:23:19,10,08,1, 11.8,1,1, 1.345, 10508.469, 484.342, 52793.195 23/11/07,17:23:19,11,08,1, 11.8,1,1, 1.345, 10508.486, 484.320, 52793.206 23/11/07,17:23:19,12,08,1, 11.8,1,1, 1.345, 10508.476, 484.323, 52793.195 23/11/07,17:23:19,13,08,1, 11.8,1,1, 1.345, 10508.505, 484.355, 52793.120 23/11/07,17:23:19,14,08,1, 11.8,1,1, 1.345, 10508.526, 484.362, 52793.132 23/11/07,17:23:19,15,08,1, 11.8,1,1, 1.345, 10508.531, 484.407, 52793.159 23/11/07,17:23:19,16,08,1, 11.8,1,1, 1.345, 10508.547, 484.410, 52793.140 23/11/07,17:23:19,17,08,1, 11.8,1,1, 1.345, 10508.562, 484.401, 52793.132 23/11/07,17:23:19,18,08,1, 11.8,1,1, 1.345, 10508.589, 484.392, 52793.120 23/11/07,17:23:19,19,08,1, 11.8,1,1, 1.345, 10508.584, 484.437, 52793.116 23/11/07,17:23:20,00,08,1, 11.9,1,1, 1.352, 10508.577, 484.437, 52793.116 23/11/07,17:23:20,01,08,1, 11.9,1,1, 1.352, 10508.610, 484.442, 52793.119 23/11/07,17:23:20,02,08,1, 11.9,1,1, 1.352, 10508.660, 484.466, 52793.146 23/11/07,17:23:20,03,08,1, 11.9,1,1, 1.352, 10508.639, 484.478, 52793.085 23/11/07,17:23:20,04,08,1, 11.9,1,1, 1.352, 10508.656, 484.485, 52793.085 23/11/07,17:23:20,05,08,1, 11.9,1,1, 1.352, 10508.680, 484.501, 52793.098 23/11/07,17:23:20,06,08,1, 11.9,1,1, 1.352, 10508.720, 484.486, 52793.085 23/11/07,17:23:20,07,08,1, 11.9,1,1, 1.352, 10508.722, 484.537, 52793.078 23/11/07,17:23:20,08,08,1, 11.9,1,1, 1.352, 10508.749, 484.542, 52793.069 23/11/07,17:23:20,09,08,1, 11.9,1,1, 1.352, 10508.750, 484.546, 52793.069 23/11/07,17:23:20,10,08,1, 11.9,1,1, 1.352, 10508.756, 484.554, 52793.059 23/11/07,17:23:20,11,08,1, 11.9,1,1, 1.352, 10508.781, 484.566, 52793.038 23/11/07,17:23:20,12,08,1, 11.9,1,1, 1.352, 10508.800, 484.619, 52793.056 23/11/07,17:23:20,13,08,1, 11.9,1,1, 1.352, 10508.811, 484.623, 52793.071 23/11/07,17:23:20,14,08,1, 11.9,1,1, 1.352, 10508.821, 484.656, 52793.073 23/11/07,17:23:20,15,08,1, 11.9,1,1, 1.352, 10508.858, 484.647, 52793.070 23/11/07,17:23:20,16,08,1, 11.9,1,1, 1.352, 10508.860, 484.651, 52793.041 23/11/07,17:23:20,17,08,1, 11.9,1,1, 1.352, 10508.889, 484.680, 52793.060 23/11/07,17:23:20,18,08,1, 11.9,1,1, 1.352, 10508.884, 484.695, 52793.004 23/11/07,17:23:20,19,08,1, 11.9,1,1, 1.352, 10508.908, 484.703, 52793.016 23/11/07,17:23:21,00,08,1, 11.9,1,1, 1.347, 10508.902, 484.703, 52793.016 23/11/07,17:23:21,01,08,1, 11.9,1,1, 1.347, 10508.934, 484.732, 52792.986 23/11/07,17:23:21,02,08,1, 11.9,1,1, 1.347, 10508.986, 484.744, 52792.980 23/11/07,17:23:21,03,08,1, 11.9,1,1, 1.347, 10508.979, 484.755, 52792.986 23/11/07,17:23:21,04,08,1, 11.9,1,1, 1.347, 10508.996, 484.779, 52792.985 23/11/07,17:23:21,05,08,1, 11.9,1,1, 1.347, 10509.010, 484.794, 52792.971 23/11/07,17:23:21,06,08,1, 11.9,1,1, 1.347, 10509.015, 484.796, 52792.975 23/11/07,17:23:21,07,08,1, 11.9,1,1, 1.347, 10509.030, 484.820, 52792.967 23/11/07,17:23:21,08,08,1, 11.9,1,1, 1.347, 10509.057, 484.806, 52792.922 23/11/07,17:23:21,09,08,1, 11.9,1,1, 1.347, 10509.047, 484.821, 52792.963 23/11/07,17:23:21,10,08,1, 11.9,1,1, 1.347, 10509.040, 484.836, 52792.934 23/11/07,17:23:21,11,08,1, 11.9,1,1, 1.347, 10509.101, 484.848, 52792.912 23/11/07,17:23:21,12,08,1, 11.9,1,1, 1.347, 10509.103, 484.857, 52792.924 23/11/07,17:23:21,13,08,1, 11.9,1,1, 1.347, 10509.115, 484.862, 52792.912 23/11/07,17:23:21,14,08,1, 11.9,1,1, 1.347, 10509.127, 484.874, 52792.947 23/11/07,17:23:21,15,08,1, 11.9,1,1, 1.347, 10509.134, 484.900, 52792.868 23/11/07,17:23:21,16,08,1, 11.9,1,1, 1.347, 10509.147, 484.891, 52792.850 23/11/07,17:23:21,17,08,1, 11.9,1,1, 1.347, 10509.156, 484.888, 52792.855 23/11/07,17:23:21,18,08,1, 11.9,1,1, 1.347, 10509.167, 484.910, 52792.860 23/11/07,17:23:21,19,08,1, 11.9,1,1, 1.347, 10509.156, 484.924, 52792.857 23/11/07,17:23:22,00,08,1, 11.9,1,1, 1.350, 10509.152, 484.924, 52792.857 23/11/07,17:23:22,01,08,1, 11.9,1,1, 1.350, 10509.199, 484.957, 52792.904 23/11/07,17:23:22,02,08,1, 11.9,1,1, 1.350, 10509.205, 484.948, 52792.871 23/11/07,17:23:22,03,08,1, 11.9,1,1, 1.350, 10509.249, 484.959, 52792.869 23/11/07,17:23:22,04,08,1, 11.9,1,1, 1.350, 10509.256, 484.959, 52792.873 23/11/07,17:23:22,05,08,1, 11.9,1,1, 1.350, 10509.237, 484.975, 52792.860 23/11/07,17:23:22,06,08,1, 11.9,1,1, 1.350, 10509.261, 484.979, 52792.824 23/11/07,17:23:22,07,08,1, 11.9,1,1, 1.350, 10509.281, 484.991, 52792.840 23/11/07,17:23:22,08,08,1, 11.9,1,1, 1.350, 10509.295, 485.007, 52792.795 23/11/07,17:23:22,09,08,1, 11.9,1,1, 1.350, 10509.303, 485.004, 52792.772 23/11/07,17:23:22,10,08,1, 11.9,1,1, 1.350, 10509.339, 485.025, 52792.828 23/11/07,17:23:22,11,08,1, 11.9,1,1, 1.350, 10509.312, 485.048, 52792.814 23/11/07,17:23:22,12,08,1, 11.9,1,1, 1.350, 10509.341, 485.046, 52792.795 23/11/07,17:23:22,13,08,1, 11.9,1,1, 1.350, 10509.360, 485.060, 52792.788 23/11/07,17:23:22,14,08,1, 11.9,1,1, 1.350, 10509.370, 485.080, 52792.759 23/11/07,17:23:22,15,08,1, 11.9,1,1, 1.350, 10509.369, 485.097, 52792.741 23/11/07,17:23:22,16,08,1, 11.9,1,1, 1.350, 10509.412, 485.101, 52792.745 23/11/07,17:23:22,17,08,1, 11.9,1,1, 1.350, 10509.423, 485.111, 52792.720 23/11/07,17:23:22,18,08,1, 11.9,1,1, 1.350, 10509.417, 485.140, 52792.727 23/11/07,17:23:22,19,08,1, 11.9,1,1, 1.350, 10509.452, 485.151, 52792.743 23/11/07,17:23:23,00,08,1, 11.8,1,1, 1.349, 10509.444, 485.151, 52792.743 23/11/07,17:23:23,01,08,1, 11.8,1,1, 1.349, 10509.466, 485.164, 52792.691 23/11/07,17:23:23,02,08,1, 11.8,1,1, 1.349, 10509.499, 485.183, 52792.703 23/11/07,17:23:23,03,08,1, 11.8,1,1, 1.349, 10509.496, 485.184, 52792.692 23/11/07,17:23:23,04,08,1, 11.8,1,1, 1.349, 10509.518, 485.192, 52792.697 23/11/07,17:23:23,05,08,1, 11.8,1,1, 1.349, 10509.553, 485.210, 52792.710 23/11/07,17:23:23,06,08,1, 11.8,1,1, 1.349, 10509.537, 485.219, 52792.696 23/11/07,17:23:23,07,08,1, 11.8,1,1, 1.349, 10509.546, 485.235, 52792.679 23/11/07,17:23:23,08,08,1, 11.8,1,1, 1.349, 10509.567, 485.243, 52792.663 23/11/07,17:23:23,09,08,1, 11.8,1,1, 1.349, 10509.595, 485.254, 52792.665 23/11/07,17:23:23,10,08,1, 11.8,1,1, 1.349, 10509.596, 485.276, 52792.645 23/11/07,17:23:23,11,08,1, 11.8,1,1, 1.349, 10509.649, 485.292, 52792.637 23/11/07,17:23:23,12,08,1, 11.8,1,1, 1.349, 10509.669, 485.287, 52792.615 23/11/07,17:23:23,13,08,1, 11.8,1,1, 1.349, 10509.643, 485.312, 52792.639 23/11/07,17:23:23,14,08,1, 11.8,1,1, 1.349, 10509.674, 485.321, 52792.628 23/11/07,17:23:23,15,08,1, 11.8,1,1, 1.349, 10509.681, 485.346, 52792.649 23/11/07,17:23:23,16,08,1, 11.8,1,1, 1.349, 10509.713, 485.344, 52792.643 23/11/07,17:23:23,17,08,1, 11.8,1,1, 1.349, 10509.694, 485.341, 52792.618 23/11/07,17:23:23,18,08,1, 11.8,1,1, 1.349, 10509.739, 485.368, 52792.599 23/11/07,17:23:23,19,08,1, 11.8,1,1, 1.349, 10509.757, 485.402, 52792.600 23/11/07,17:23:24,00,07,1, 11.9,1,1, 1.350, 10509.753, 485.402, 52792.600 23/11/07,17:23:24,01,07,1, 11.9,1,1, 1.350, 10509.790, 485.402, 52792.631 23/11/07,17:23:24,02,07,1, 11.9,1,1, 1.350, 10509.823, 485.439, 52792.572 23/11/07,17:23:24,03,07,1, 11.9,1,1, 1.350, 10509.783, 485.425, 52792.605 23/11/07,17:23:24,04,07,1, 11.9,1,1, 1.350, 10509.828, 485.421, 52792.578 23/11/07,17:23:24,05,07,1, 11.9,1,1, 1.350, 10509.821, 485.433, 52792.560 23/11/07,17:23:24,06,07,1, 11.9,1,1, 1.350, 10509.852, 485.450, 52792.561 23/11/07,17:23:24,07,07,1, 11.9,1,1, 1.350, 10509.859, 485.492, 52792.556 23/11/07,17:23:24,08,07,1, 11.9,1,1, 1.350, 10509.858, 485.501, 52792.695 23/11/07,17:23:24,09,07,1, 11.9,1,1, 1.350, 10509.901, 485.521, 52792.584 23/11/07,17:23:24,10,07,1, 11.9,1,1, 1.350, 10509.915, 485.543, 52792.611 23/11/07,17:23:24,11,07,1, 11.9,1,1, 1.350, 10509.927, 485.541, 52792.562 23/11/07,17:23:24,12,07,1, 11.9,1,1, 1.350, 10509.949, 485.532, 52792.516 23/11/07,17:23:24,13,07,1, 11.9,1,1, 1.350, 10509.944, 485.556, 52792.517 23/11/07,17:23:24,14,07,1, 11.9,1,1, 1.350, 10509.988, 485.591, 52792.526 23/11/07,17:23:24,15,07,1, 11.9,1,1, 1.350, 10509.985, 485.585, 52792.526 23/11/07,17:23:24,16,07,1, 11.9,1,1, 1.350, 10509.987, 485.607, 52792.489 23/11/07,17:23:24,17,07,1, 11.9,1,1, 1.350, 10510.025, 485.611, 52792.484 23/11/07,17:23:24,18,07,1, 11.9,1,1, 1.350, 10510.020, 485.598, 52792.485 23/11/07,17:23:24,19,07,1, 11.9,1,1, 1.350, 10510.075, 485.631, 52792.496 23/11/07,17:23:25,00,07,1, 12.0,1,1, 1.347, 10510.070, 485.631, 52792.496 23/11/07,17:23:25,01,07,1, 12.0,1,1, 1.347, 10510.092, 485.644, 52792.465 23/11/07,17:23:25,02,07,1, 12.0,1,1, 1.347, 10510.077, 485.655, 52792.463 23/11/07,17:23:25,03,07,1, 12.0,1,1, 1.347, 10510.094, 485.684, 52792.408 23/11/07,17:23:25,04,07,1, 12.0,1,1, 1.347, 10510.114, 485.671, 52792.421 23/11/07,17:23:25,05,07,1, 12.0,1,1, 1.347, 10510.145, 485.680, 52792.423 23/11/07,17:23:25,06,07,1, 12.0,1,1, 1.347, 10510.144, 485.702, 52792.414 23/11/07,17:23:25,07,07,1, 12.0,1,1, 1.347, 10510.152, 485.682, 52792.446 23/11/07,17:23:25,08,07,1, 12.0,1,1, 1.347, 10510.183, 485.731, 52792.399 23/11/07,17:23:25,09,07,1, 12.0,1,1, 1.347, 10510.169, 485.740, 52792.400 23/11/07,17:23:25,10,07,1, 12.0,1,1, 1.347, 10510.218, 485.730, 52792.384 23/11/07,17:23:25,11,07,1, 12.0,1,1, 1.347, 10510.220, 485.752, 52792.385 23/11/07,17:23:25,12,07,1, 12.0,1,1, 1.347, 10510.247, 485.775, 52792.389 23/11/07,17:23:25,13,07,1, 12.0,1,1, 1.347, 10510.251, 485.731, 52792.370 23/11/07,17:23:25,14,07,1, 12.0,1,1, 1.347, 10510.264, 485.782, 52792.379 23/11/07,17:23:25,15,07,1, 12.0,1,1, 1.347, 10510.257, 485.815, 52792.374 23/11/07,17:23:25,16,07,1, 12.0,1,1, 1.347, 10510.276, 485.808, 52792.339 23/11/07,17:23:25,17,07,1, 12.0,1,1, 1.347, 10510.300, 485.818, 52792.348 23/11/07,17:23:25,18,07,1, 12.0,1,1, 1.347, 10510.316, 485.816, 52792.339 23/11/07,17:23:25,19,07,1, 12.0,1,1, 1.347, 10510.290, 485.828, 52792.298 23/11/07,17:23:26,00,07,1, 11.9,1,1, 1.349, 10510.287, 485.828, 52792.298 23/11/07,17:23:26,01,07,1, 11.9,1,1, 1.349, 10510.340, 485.844, 52792.305 23/11/07,17:23:26,02,07,1, 11.9,1,1, 1.349, 10510.357, 485.848, 52792.244 23/11/07,17:23:26,03,07,1, 11.9,1,1, 1.349, 10510.359, 485.863, 52792.243 23/11/07,17:23:26,04,07,1, 11.9,1,1, 1.349, 10510.392, 485.859, 52792.259 23/11/07,17:23:26,05,07,1, 11.9,1,1, 1.349, 10510.387, 485.897, 52792.255 23/11/07,17:23:26,06,07,1, 11.9,1,1, 1.349, 10510.423, 485.894, 52792.260 23/11/07,17:23:26,07,07,1, 11.9,1,1, 1.349, 10510.418, 485.905, 52792.222 23/11/07,17:23:26,08,07,1, 11.9,1,1, 1.349, 10510.437, 485.936, 52792.229 23/11/07,17:23:26,09,07,1, 11.9,1,1, 1.349, 10510.437, 485.914, 52792.235 23/11/07,17:23:26,10,07,1, 11.9,1,1, 1.349, 10510.455, 485.942, 52792.219 23/11/07,17:23:26,11,07,1, 11.9,1,1, 1.349, 10510.477, 485.954, 52792.207 23/11/07,17:23:26,12,07,1, 11.9,1,1, 1.349, 10510.463, 485.974, 52792.241 23/11/07,17:23:26,13,07,1, 11.9,1,1, 1.349, 10510.480, 485.960, 52792.195 23/11/07,17:23:26,14,07,1, 11.9,1,1, 1.349, 10510.508, 485.998, 52792.183 23/11/07,17:23:26,15,07,1, 11.9,1,1, 1.349, 10510.516, 486.007, 52792.207 23/11/07,17:23:26,16,07,1, 11.9,1,1, 1.349, 10510.516, 485.997, 52792.165 23/11/07,17:23:26,17,07,1, 11.9,1,1, 1.349, 10510.578, 486.029, 52792.169 23/11/07,17:23:26,18,07,1, 11.9,1,1, 1.349, 10510.572, 486.056, 52792.181 23/11/07,17:23:26,19,07,1, 11.9,1,1, 1.349, 10510.579, 486.052, 52792.151 23/11/07,17:23:27,00,08,1, 11.9,1,1, 1.344, 10510.579, 486.052, 52792.151 23/11/07,17:23:27,01,08,1, 11.9,1,1, 1.344, 10510.602, 486.073, 52792.131 23/11/07,17:23:27,02,08,1, 11.9,1,1, 1.344, 10510.638, 486.089, 52792.147 23/11/07,17:23:27,03,08,1, 11.9,1,1, 1.344, 10510.633, 486.103, 52792.146 23/11/07,17:23:27,04,08,1, 11.9,1,1, 1.344, 10510.659, 486.112, 52792.142 23/11/07,17:23:27,05,08,1, 11.9,1,1, 1.344, 10510.627, 486.137, 52792.109 23/11/07,17:23:27,06,08,1, 11.9,1,1, 1.344, 10510.659, 486.147, 52792.111 23/11/07,17:23:27,07,08,1, 11.9,1,1, 1.344, 10510.697, 486.163, 52792.099 23/11/07,17:23:27,08,08,1, 11.9,1,1, 1.344, 10510.694, 486.180, 52792.103 23/11/07,17:23:27,09,08,1, 11.9,1,1, 1.344, 10510.722, 486.189, 52792.094 23/11/07,17:23:27,10,08,1, 11.9,1,1, 1.344, 10510.734, 486.206, 52792.068 23/11/07,17:23:27,11,08,1, 11.9,1,1, 1.344, 10510.746, 486.216, 52792.051 23/11/07,17:23:27,12,08,1, 11.9,1,1, 1.344, 10510.756, 486.247, 52792.076 23/11/07,17:23:27,13,08,1, 11.9,1,1, 1.344, 10510.774, 486.254, 52792.046 23/11/07,17:23:27,14,08,1, 11.9,1,1, 1.344, 10510.785, 486.270, 52792.058 23/11/07,17:23:27,15,08,1, 11.9,1,1, 1.344, 10510.812, 486.270, 52792.045 23/11/07,17:23:27,16,08,1, 11.9,1,1, 1.344, 10510.819, 486.290, 52792.027 23/11/07,17:23:27,17,08,1, 11.9,1,1, 1.344, 10510.861, 486.317, 52792.035 23/11/07,17:23:27,18,08,1, 11.9,1,1, 1.344, 10510.871, 486.326, 52792.020 23/11/07,17:23:27,19,08,1, 11.9,1,1, 1.344, 10510.879, 486.357, 52791.992 23/11/07,17:23:28,00,08,1, 11.8,1,1, 1.346, 10510.871, 486.357, 52791.992 23/11/07,17:23:28,01,08,1, 11.8,1,1, 1.346, 10510.958, 486.377, 52791.932 23/11/07,17:23:28,02,08,1, 11.8,1,1, 1.346, 10510.951, 486.405, 52791.943 23/11/07,17:23:28,03,08,1, 11.8,1,1, 1.346, 10510.962, 486.401, 52791.901 23/11/07,17:23:28,04,08,1, 11.8,1,1, 1.346, 10511.017, 486.434, 52792.024 23/11/07,17:23:28,05,08,1, 11.8,1,1, 1.346, 10511.027, 486.443, 52791.983 23/11/07,17:23:28,06,08,1, 11.8,1,1, 1.346, 10511.026, 486.457, 52791.993 23/11/07,17:23:28,07,08,1, 11.8,1,1, 1.346, 10511.042, 486.474, 52792.008 23/11/07,17:23:28,08,08,1, 11.8,1,1, 1.346, 10511.077, 486.481, 52791.995 23/11/07,17:23:28,09,08,1, 11.8,1,1, 1.346, 10511.103, 486.497, 52791.960 23/11/07,17:23:28,10,08,1, 11.8,1,1, 1.346, 10511.106, 486.503, 52791.988 23/11/07,17:23:28,11,08,1, 11.8,1,1, 1.346, 10511.130, 486.546, 52791.960 23/11/07,17:23:28,12,08,1, 11.8,1,1, 1.346, 10511.152, 486.530, 52792.007 23/11/07,17:23:28,13,08,1, 11.8,1,1, 1.346, 10511.182, 486.541, 52791.994 23/11/07,17:23:28,14,08,1, 11.8,1,1, 1.346, 10511.207, 486.565, 52791.903 23/11/07,17:23:28,15,08,1, 11.8,1,1, 1.346, 10511.225, 486.578, 52791.920 23/11/07,17:23:28,16,08,1, 11.8,1,1, 1.346, 10511.259, 486.611, 52791.925 23/11/07,17:23:28,17,08,1, 11.8,1,1, 1.346, 10511.263, 486.630, 52791.895 23/11/07,17:23:28,18,08,1, 11.8,1,1, 1.346, 10511.278, 486.653, 52791.916 23/11/07,17:23:28,19,08,1, 11.8,1,1, 1.346, 10511.296, 486.664, 52791.923 23/11/07,17:23:29,00,08,1, 12.0,1,1, 1.349, 10511.289, 486.664, 52791.923 23/11/07,17:23:29,01,08,1, 12.0,1,1, 1.349, 10511.343, 486.672, 52791.897 23/11/07,17:23:29,02,08,1, 12.0,1,1, 1.349, 10511.350, 486.661, 52791.845 23/11/07,17:23:29,03,08,1, 12.0,1,1, 1.349, 10511.364, 486.687, 52791.850 23/11/07,17:23:29,04,08,1, 12.0,1,1, 1.349, 10511.398, 486.696, 52791.868 23/11/07,17:23:29,05,08,1, 12.0,1,1, 1.349, 10511.385, 486.676, 52791.819 23/11/07,17:23:29,06,08,1, 12.0,1,1, 1.349, 10511.419, 486.729, 52791.806 23/11/07,17:23:29,07,08,1, 12.0,1,1, 1.349, 10511.430, 486.710, 52791.826 23/11/07,17:23:29,08,08,1, 12.0,1,1, 1.349, 10511.437, 486.722, 52791.796 23/11/07,17:23:29,09,08,1, 12.0,1,1, 1.349, 10511.440, 486.734, 52791.766 23/11/07,17:23:29,10,08,1, 12.0,1,1, 1.349, 10511.453, 486.748, 52791.789 23/11/07,17:23:29,11,08,1, 12.0,1,1, 1.349, 10511.486, 486.752, 52791.778 23/11/07,17:23:29,12,08,1, 12.0,1,1, 1.349, 10511.502, 486.756, 52791.777 23/11/07,17:23:29,13,08,1, 12.0,1,1, 1.349, 10511.511, 486.745, 52791.724 23/11/07,17:23:29,14,08,1, 12.0,1,1, 1.349, 10511.513, 486.765, 52791.739 23/11/07,17:23:29,15,08,1, 12.0,1,1, 1.349, 10511.515, 486.801, 52791.742 23/11/07,17:23:29,16,08,1, 12.0,1,1, 1.349, 10511.552, 486.788, 52791.727 23/11/07,17:23:29,17,08,1, 12.0,1,1, 1.349, 10511.533, 486.794, 52791.702 23/11/07,17:23:29,18,08,1, 12.0,1,1, 1.349, 10511.563, 486.796, 52791.704 23/11/07,17:23:29,19,08,1, 12.0,1,1, 1.349, 10511.565, 486.825, 52791.687 23/11/07,17:23:30,00,08,1, 11.9,1,1, 1.349, 10511.564, 486.825, 52791.687 23/11/07,17:23:30,01,08,1, 11.9,1,1, 1.349, 10511.586, 486.807, 52791.663 23/11/07,17:23:30,02,08,1, 11.9,1,1, 1.349, 10511.590, 486.824, 52791.683 23/11/07,17:23:30,03,08,1, 11.9,1,1, 1.349, 10511.615, 486.824, 52791.664 23/11/07,17:23:30,04,08,1, 11.9,1,1, 1.349, 10511.628, 486.815, 52791.668 23/11/07,17:23:30,05,08,1, 11.9,1,1, 1.349, 10511.631, 486.872, 52791.674 23/11/07,17:23:30,06,08,1, 11.9,1,1, 1.349, 10511.633, 486.841, 52791.617 23/11/07,17:23:30,07,08,1, 11.9,1,1, 1.349, 10511.630, 486.847, 52791.608 23/11/07,17:23:30,08,08,1, 11.9,1,1, 1.349, 10511.642, 486.878, 52791.619 23/11/07,17:23:30,09,08,1, 11.9,1,1, 1.349, 10511.648, 486.906, 52791.616 23/11/07,17:23:30,10,08,1, 11.9,1,1, 1.349, 10511.623, 486.906, 52791.611 23/11/07,17:23:30,11,08,1, 11.9,1,1, 1.349, 10511.656, 486.912, 52791.603 23/11/07,17:23:30,12,08,1, 11.9,1,1, 1.349, 10511.672, 486.946, 52791.598 23/11/07,17:23:30,13,08,1, 11.9,1,1, 1.349, 10511.672, 486.934, 52791.576 23/11/07,17:23:30,14,08,1, 11.9,1,1, 1.349, 10511.661, 486.945, 52791.580 23/11/07,17:23:30,15,08,1, 11.9,1,1, 1.349, 10511.690, 486.946, 52791.546 23/11/07,17:23:30,16,08,1, 11.9,1,1, 1.349, 10511.689, 486.957, 52791.530 23/11/07,17:23:30,17,08,1, 11.9,1,1, 1.349, 10511.716, 486.975, 52791.541 23/11/07,17:23:30,18,08,1, 11.9,1,1, 1.349, 10511.725, 486.977, 52791.535 23/11/07,17:23:30,19,08,1, 11.9,1,1, 1.349, 10511.726, 486.998, 52791.575 23/11/07,17:23:31,00,08,1, 11.8,1,1, 1.352, 10511.723, 486.998, 52791.575 23/11/07,17:23:31,01,08,1, 11.8,1,1, 1.352, 10511.735, 487.028, 52791.493 23/11/07,17:23:31,02,08,1, 11.8,1,1, 1.352, 10511.753, 487.025, 52791.548 23/11/07,17:23:31,03,08,1, 11.8,1,1, 1.352, 10511.763, 487.061, 52791.521 23/11/07,17:23:31,04,08,1, 11.8,1,1, 1.352, 10511.770, 487.061, 52791.523 23/11/07,17:23:31,05,08,1, 11.8,1,1, 1.352, 10511.775, 487.096, 52791.492 23/11/07,17:23:31,06,08,1, 11.8,1,1, 1.352, 10511.777, 487.095, 52791.509 23/11/07,17:23:31,07,08,1, 11.8,1,1, 1.352, 10511.796, 487.114, 52791.503 23/11/07,17:23:31,08,08,1, 11.8,1,1, 1.352, 10511.790, 487.129, 52791.479 23/11/07,17:23:31,09,08,1, 11.8,1,1, 1.352, 10511.811, 487.139, 52791.504 23/11/07,17:23:31,10,08,1, 11.8,1,1, 1.352, 10511.812, 487.170, 52791.458 23/11/07,17:23:31,11,08,1, 11.8,1,1, 1.352, 10511.820, 487.181, 52791.434 23/11/07,17:23:31,12,08,1, 11.8,1,1, 1.352, 10511.855, 487.190, 52791.477 23/11/07,17:23:31,13,08,1, 11.8,1,1, 1.352, 10511.843, 487.210, 52791.438 23/11/07,17:23:31,14,08,1, 11.8,1,1, 1.352, 10511.870, 487.219, 52791.452 23/11/07,17:23:31,15,08,1, 11.8,1,1, 1.352, 10511.888, 487.239, 52791.455 23/11/07,17:23:31,16,08,1, 11.8,1,1, 1.352, 10511.871, 487.240, 52791.427 23/11/07,17:23:31,17,08,1, 11.8,1,1, 1.352, 10511.871, 487.244, 52791.399 23/11/07,17:23:31,18,08,1, 11.8,1,1, 1.352, 10511.888, 487.281, 52791.420 23/11/07,17:23:31,19,08,1, 11.8,1,1, 1.352, 10511.903, 487.282, 52791.406 23/11/07,17:23:32,00,08,1, 11.9,1,1, 1.349, 10511.898, 487.282, 52791.406 23/11/07,17:23:32,01,08,1, 11.9,1,1, 1.349, 10511.915, 487.309, 52791.363 23/11/07,17:23:32,02,08,1, 11.9,1,1, 1.349, 10511.914, 487.328, 52791.370 23/11/07,17:23:32,03,08,1, 11.9,1,1, 1.349, 10511.959, 487.340, 52791.357 23/11/07,17:23:32,04,08,1, 11.9,1,1, 1.349, 10511.963, 487.375, 52791.322 23/11/07,17:23:32,05,08,1, 11.9,1,1, 1.349, 10511.946, 487.333, 52791.361 23/11/07,17:23:32,06,08,1, 11.9,1,1, 1.349, 10511.976, 487.367, 52791.328 23/11/07,17:23:32,07,08,1, 11.9,1,1, 1.349, 10511.981, 487.379, 52791.351 23/11/07,17:23:32,08,08,1, 11.9,1,1, 1.349, 10511.959, 487.373, 52791.287 23/11/07,17:23:32,09,08,1, 11.9,1,1, 1.349, 10511.992, 487.383, 52791.317 23/11/07,17:23:32,10,08,1, 11.9,1,1, 1.349, 10512.003, 487.412, 52791.307 23/11/07,17:23:32,11,08,1, 11.9,1,1, 1.349, 10512.003, 487.388, 52791.261 23/11/07,17:23:32,12,08,1, 11.9,1,1, 1.349, 10512.012, 487.437, 52791.289 23/11/07,17:23:32,13,08,1, 11.9,1,1, 1.349, 10512.025, 487.418, 52791.292 23/11/07,17:23:32,14,08,1, 11.9,1,1, 1.349, 10512.034, 487.393, 52791.252 23/11/07,17:23:32,15,08,1, 11.9,1,1, 1.349, 10512.028, 487.447, 52791.252 23/11/07,17:23:32,16,08,1, 11.9,1,1, 1.349, 10512.027, 487.424, 52791.222 23/11/07,17:23:32,17,08,1, 11.9,1,1, 1.349, 10512.055, 487.427, 52791.196 23/11/07,17:23:32,18,08,1, 11.9,1,1, 1.349, 10512.059, 487.461, 52791.237 23/11/07,17:23:32,19,08,1, 11.9,1,1, 1.349, 10512.021, 487.468, 52791.213 23/11/07,17:23:33,00,08,1, 11.9,1,1, 1.347, 10512.015, 487.468, 52791.213 23/11/07,17:23:33,01,08,1, 11.9,1,1, 1.347, 10512.048, 487.478, 52791.191 23/11/07,17:23:33,02,08,1, 11.9,1,1, 1.347, 10512.041, 487.477, 52791.192 23/11/07,17:23:33,03,08,1, 11.9,1,1, 1.347, 10512.055, 487.480, 52791.177 23/11/07,17:23:33,04,08,1, 11.9,1,1, 1.347, 10512.059, 487.471, 52791.164 23/11/07,17:23:33,05,08,1, 11.9,1,1, 1.347, 10512.051, 487.465, 52791.160 23/11/07,17:23:33,06,08,1, 11.9,1,1, 1.347, 10512.089, 487.488, 52791.154 23/11/07,17:23:33,07,08,1, 11.9,1,1, 1.347, 10512.091, 487.490, 52791.148 23/11/07,17:23:33,08,08,1, 11.9,1,1, 1.347, 10512.061, 487.501, 52791.146 23/11/07,17:23:33,09,08,1, 11.9,1,1, 1.347, 10512.072, 487.502, 52791.132 23/11/07,17:23:33,10,08,1, 11.9,1,1, 1.347, 10512.071, 487.505, 52791.095 23/11/07,17:23:33,11,08,1, 11.9,1,1, 1.347, 10512.096, 487.503, 52790.939 23/11/07,17:23:33,12,08,1, 11.9,1,1, 1.347, 10512.075, 487.500, 52791.044 23/11/07,17:23:33,13,08,1, 11.9,1,1, 1.347, 10512.071, 487.507, 52791.048 23/11/07,17:23:33,14,08,1, 11.9,1,1, 1.347, 10512.060, 487.521, 52791.042 23/11/07,17:23:33,15,08,1, 11.9,1,1, 1.347, 10512.080, 487.516, 52791.042 23/11/07,17:23:33,16,08,1, 11.9,1,1, 1.347, 10512.089, 487.524, 52791.048 23/11/07,17:23:33,17,08,1, 11.9,1,1, 1.347, 10512.097, 487.532, 52791.069 23/11/07,17:23:33,18,08,1, 11.9,1,1, 1.347, 10512.087, 487.527, 52791.041 23/11/07,17:23:33,19,08,1, 11.9,1,1, 1.347, 10512.060, 487.538, 52791.035 23/11/07,17:23:34,00,08,1, 11.9,1,1, 1.345, 10512.056, 487.538, 52791.035 23/11/07,17:23:34,01,08,1, 11.9,1,1, 1.345, 10512.063, 487.557, 52790.959 23/11/07,17:23:34,02,08,1, 11.9,1,1, 1.345, 10512.052, 487.567, 52790.936 23/11/07,17:23:34,03,08,1, 11.9,1,1, 1.345, 10512.072, 487.562, 52790.942 23/11/07,17:23:34,04,08,1, 11.9,1,1, 1.345, 10512.073, 487.595, 52790.955 23/11/07,17:23:34,05,08,1, 11.9,1,1, 1.345, 10512.077, 487.588, 52790.963 23/11/07,17:23:34,06,08,1, 11.9,1,1, 1.345, 10512.073, 487.585, 52790.935 23/11/07,17:23:34,07,08,1, 11.9,1,1, 1.345, 10512.106, 487.605, 52790.959 23/11/07,17:23:34,08,08,1, 11.9,1,1, 1.345, 10512.087, 487.606, 52790.924 23/11/07,17:23:34,09,08,1, 11.9,1,1, 1.345, 10512.085, 487.616, 52790.920 23/11/07,17:23:34,10,08,1, 11.9,1,1, 1.345, 10512.072, 487.630, 52790.897 23/11/07,17:23:34,11,08,1, 11.9,1,1, 1.345, 10512.072, 487.645, 52791.183 23/11/07,17:23:34,12,08,1, 11.9,1,1, 1.345, 10512.097, 487.664, 52790.861 23/11/07,17:23:34,13,08,1, 11.9,1,1, 1.345, 10512.094, 487.656, 52790.861 23/11/07,17:23:34,14,08,1, 11.9,1,1, 1.345, 10512.059, 487.657, 52790.824 23/11/07,17:23:34,15,08,1, 11.9,1,1, 1.345, 10512.085, 487.664, 52790.842 23/11/07,17:23:34,16,08,1, 11.9,1,1, 1.345, 10512.071, 487.647, 52790.863 23/11/07,17:23:34,17,08,1, 11.9,1,1, 1.345, 10512.052, 487.640, 52790.851 23/11/07,17:23:34,18,08,1, 11.9,1,1, 1.345, 10512.054, 487.690, 52790.869 23/11/07,17:23:34,19,08,1, 11.9,1,1, 1.345, 10512.046, 487.666, 52790.854 23/11/07,17:23:35,00,08,1, 11.9,1,1, 1.347, 10512.040, 487.666, 52790.854 23/11/07,17:23:35,01,08,1, 11.9,1,1, 1.347, 10512.041, 487.696, 52790.833 23/11/07,17:23:35,02,08,1, 11.9,1,1, 1.347, 10512.032, 487.705, 52790.820 23/11/07,17:23:35,03,08,1, 11.9,1,1, 1.347, 10512.037, 487.729, 52790.785 23/11/07,17:23:35,04,08,1, 11.9,1,1, 1.347, 10512.069, 487.745, 52790.824 23/11/07,17:23:35,05,08,1, 11.9,1,1, 1.347, 10512.051, 487.727, 52790.764 23/11/07,17:23:35,06,08,1, 11.9,1,1, 1.347, 10512.038, 487.755, 52790.773 23/11/07,17:23:35,07,08,1, 11.9,1,1, 1.347, 10512.016, 487.772, 52790.770 23/11/07,17:23:35,08,08,1, 11.9,1,1, 1.347, 10512.050, 487.779, 52790.759 23/11/07,17:23:35,09,08,1, 11.9,1,1, 1.347, 10512.043, 487.766, 52790.766 23/11/07,17:23:35,10,08,1, 11.9,1,1, 1.347, 10512.021, 487.779, 52790.758 23/11/07,17:23:35,11,08,1, 11.9,1,1, 1.347, 10512.051, 487.762, 52790.606 23/11/07,17:23:35,12,08,1, 11.9,1,1, 1.347, 10512.024, 487.776, 52790.762 23/11/07,17:23:35,13,08,1, 11.9,1,1, 1.347, 10512.029, 487.795, 52790.718 23/11/07,17:23:35,14,08,1, 11.9,1,1, 1.347, 10512.020, 487.798, 52790.735 23/11/07,17:23:35,15,08,1, 11.9,1,1, 1.347, 10512.010, 487.828, 52790.709 23/11/07,17:23:35,16,08,1, 11.9,1,1, 1.347, 10512.016, 487.824, 52790.710 23/11/07,17:23:35,17,08,1, 11.9,1,1, 1.347, 10512.001, 487.844, 52790.687 23/11/07,17:23:35,18,08,1, 11.9,1,1, 1.347, 10512.008, 487.845, 52790.686 23/11/07,17:23:35,19,08,1, 11.9,1,1, 1.347, 10511.991, 487.847, 52790.675 23/11/07,17:23:36,00,08,1, 11.9,1,1, 1.345, 10511.990, 487.847, 52790.675 23/11/07,17:23:36,01,08,1, 11.9,1,1, 1.345, 10511.980, 487.864, 52790.662 23/11/07,17:23:36,02,08,1, 11.9,1,1, 1.345, 10511.984, 487.862, 52790.642 23/11/07,17:23:36,03,08,1, 11.9,1,1, 1.345, 10511.985, 487.871, 52790.650 23/11/07,17:23:36,04,08,1, 11.9,1,1, 1.345, 10511.980, 487.867, 52790.632 23/11/07,17:23:36,05,08,1, 11.9,1,1, 1.345, 10511.968, 487.892, 52790.622 23/11/07,17:23:36,06,08,1, 11.9,1,1, 1.345, 10511.976, 487.905, 52790.630 23/11/07,17:23:36,07,08,1, 11.9,1,1, 1.345, 10511.953, 487.919, 52790.605 23/11/07,17:23:36,08,08,1, 11.9,1,1, 1.345, 10511.956, 487.897, 52790.612 23/11/07,17:23:36,09,08,1, 11.9,1,1, 1.345, 10511.957, 487.955, 52790.622 23/11/07,17:23:36,10,08,1, 11.9,1,1, 1.345, 10511.966, 487.904, 52790.608 23/11/07,17:23:36,11,08,1, 11.9,1,1, 1.345, 10511.928, 487.963, 52790.704 23/11/07,17:23:36,12,08,1, 11.9,1,1, 1.345, 10511.963, 487.938, 52790.528 23/11/07,17:23:36,13,08,1, 11.9,1,1, 1.345, 10511.969, 487.941, 52790.531 23/11/07,17:23:36,14,08,1, 11.9,1,1, 1.345, 10511.948, 487.936, 52790.548 23/11/07,17:23:36,15,08,1, 11.9,1,1, 1.345, 10511.944, 487.974, 52790.573 23/11/07,17:23:36,16,08,1, 11.9,1,1, 1.345, 10511.942, 487.993, 52790.518 23/11/07,17:23:36,17,08,1, 11.9,1,1, 1.345, 10511.927, 488.000, 52790.578 23/11/07,17:23:36,18,08,1, 11.9,1,1, 1.345, 10511.915, 487.994, 52790.533 23/11/07,17:23:36,19,08,1, 11.9,1,1, 1.345, 10511.897, 488.009, 52790.510 23/11/07,17:23:37,00,07,1, 11.7,1,1, 1.348, 10511.889, 488.009, 52790.510 23/11/07,17:23:37,01,07,1, 11.7,1,1, 1.348, 10511.914, 488.020, 52790.527 23/11/07,17:23:37,02,07,1, 11.7,1,1, 1.348, 10511.941, 488.020, 52790.494 23/11/07,17:23:37,03,07,1, 11.7,1,1, 1.348, 10511.926, 488.049, 52790.462 23/11/07,17:23:37,04,07,1, 11.7,1,1, 1.348, 10511.906, 488.057, 52790.478 23/11/07,17:23:37,05,07,1, 11.7,1,1, 1.348, 10511.939, 488.062, 52790.462 23/11/07,17:23:37,06,07,1, 11.7,1,1, 1.348, 10511.928, 488.065, 52790.494 23/11/07,17:23:37,07,07,1, 11.7,1,1, 1.348, 10511.921, 488.079, 52790.489 23/11/07,17:23:37,08,07,1, 11.7,1,1, 1.348, 10511.920, 488.081, 52790.454 23/11/07,17:23:37,09,07,1, 11.7,1,1, 1.348, 10511.913, 488.094, 52790.472 23/11/07,17:23:37,10,07,1, 11.7,1,1, 1.348, 10511.909, 488.109, 52790.431 23/11/07,17:23:37,11,07,1, 11.7,1,1, 1.348, 10511.917, 488.105, 52790.424 23/11/07,17:23:37,12,07,1, 11.7,1,1, 1.348, 10511.893, 488.122, 52790.408 23/11/07,17:23:37,13,07,1, 11.7,1,1, 1.348, 10511.886, 488.125, 52790.399 23/11/07,17:23:37,14,07,1, 11.7,1,1, 1.348, 10511.894, 488.143, 52790.406 23/11/07,17:23:37,15,07,1, 11.7,1,1, 1.348, 10511.904, 488.167, 52790.412 23/11/07,17:23:37,16,07,1, 11.7,1,1, 1.348, 10511.893, 488.173, 52790.382 23/11/07,17:23:37,17,07,1, 11.7,1,1, 1.348, 10511.923, 488.165, 52790.392 23/11/07,17:23:37,18,07,1, 11.7,1,1, 1.348, 10511.885, 488.166, 52790.374 23/11/07,17:23:37,19,07,1, 11.7,1,1, 1.348, 10511.888, 488.206, 52790.381 23/11/07,17:23:38,00,07,1, 11.9,1,1, 1.351, 10511.881, 488.206, 52790.381 23/11/07,17:23:38,01,07,1, 11.9,1,1, 1.351, 10511.901, 488.220, 52790.370 23/11/07,17:23:38,02,07,1, 11.9,1,1, 1.351, 10511.880, 488.215, 52790.355 23/11/07,17:23:38,03,07,1, 11.9,1,1, 1.351, 10511.886, 488.242, 52790.355 23/11/07,17:23:38,04,07,1, 11.9,1,1, 1.351, 10511.858, 488.235, 52790.356 23/11/07,17:23:38,05,07,1, 11.9,1,1, 1.351, 10511.858, 488.252, 52790.316 23/11/07,17:23:38,06,07,1, 11.9,1,1, 1.351, 10511.837, 488.237, 52790.321 23/11/07,17:23:38,07,07,1, 11.9,1,1, 1.351, 10511.850, 488.282, 52790.293 23/11/07,17:23:38,08,07,1, 11.9,1,1, 1.351, 10511.846, 488.310, 52790.309 23/11/07,17:23:38,09,07,1, 11.9,1,1, 1.351, 10511.824, 488.320, 52790.286 23/11/07,17:23:38,10,07,1, 11.9,1,1, 1.351, 10511.853, 488.331, 52790.331 23/11/07,17:23:38,11,07,1, 11.9,1,1, 1.351, 10511.814, 488.331, 52790.305 23/11/07,17:23:38,12,07,1, 11.9,1,1, 1.351, 10511.823, 488.366, 52790.282 23/11/07,17:23:38,13,07,1, 11.9,1,1, 1.351, 10511.837, 488.350, 52790.259 23/11/07,17:23:38,14,07,1, 11.9,1,1, 1.351, 10511.797, 488.381, 52790.259 23/11/07,17:23:38,15,07,1, 11.9,1,1, 1.351, 10511.798, 488.399, 52790.259 23/11/07,17:23:38,16,07,1, 11.9,1,1, 1.351, 10511.767, 488.394, 52790.266 23/11/07,17:23:38,17,07,1, 11.9,1,1, 1.351, 10511.778, 488.427, 52790.244 23/11/07,17:23:38,18,07,1, 11.9,1,1, 1.351, 10511.770, 488.468, 52790.261 23/11/07,17:23:38,19,07,1, 11.9,1,1, 1.351, 10511.774, 488.450, 52790.255 23/11/07,17:23:39,00,07,1, 11.9,1,1, 1.347, 10511.773, 488.450, 52790.255 23/11/07,17:23:39,01,07,1, 11.9,1,1, 1.347, 10511.743, 488.485, 52790.233 23/11/07,17:23:39,02,07,1, 11.9,1,1, 1.347, 10511.720, 488.517, 52790.210 23/11/07,17:23:39,03,07,1, 11.9,1,1, 1.347, 10511.715, 488.534, 52790.228 23/11/07,17:23:39,04,07,1, 11.9,1,1, 1.347, 10511.714, 488.540, 52790.232 23/11/07,17:23:39,05,07,1, 11.9,1,1, 1.347, 10511.696, 488.556, 52790.226 23/11/07,17:23:39,06,07,1, 11.9,1,1, 1.347, 10511.682, 488.570, 52790.211 23/11/07,17:23:39,07,07,1, 11.9,1,1, 1.347, 10511.669, 488.582, 52790.220 23/11/07,17:23:39,08,07,1, 11.9,1,1, 1.347, 10511.611, 488.605, 52790.216 23/11/07,17:23:39,09,07,1, 11.9,1,1, 1.347, 10511.632, 488.584, 52790.189 23/11/07,17:23:39,10,07,1, 11.9,1,1, 1.347, 10511.620, 488.616, 52790.205 23/11/07,17:23:39,11,07,1, 11.9,1,1, 1.347, 10511.583, 488.625, 52790.206 23/11/07,17:23:39,12,07,1, 11.9,1,1, 1.347, 10511.590, 488.645, 52790.191 23/11/07,17:23:39,13,07,1, 11.9,1,1, 1.347, 10511.563, 488.659, 52790.198 23/11/07,17:23:39,14,07,1, 11.9,1,1, 1.347, 10511.542, 488.664, 52790.178 23/11/07,17:23:39,15,07,1, 11.9,1,1, 1.347, 10511.536, 488.686, 52790.179 23/11/07,17:23:39,16,07,1, 11.9,1,1, 1.347, 10511.471, 488.717, 52790.107 23/11/07,17:23:39,17,07,1, 11.9,1,1, 1.347, 10511.510, 488.702, 52790.084 23/11/07,17:23:39,18,07,1, 11.9,1,1, 1.347, 10511.451, 488.744, 52790.215 23/11/07,17:23:39,19,07,1, 11.9,1,1, 1.347, 10511.465, 488.749, 52790.161 23/11/07,17:23:40,00,08,1, 11.9,1,1, 1.346, 10511.464, 488.749, 52790.161 23/11/07,17:23:40,01,08,1, 11.9,1,1, 1.346, 10511.446, 488.805, 52790.186 23/11/07,17:23:40,02,08,1, 11.9,1,1, 1.346, 10511.414, 488.801, 52790.177 23/11/07,17:23:40,03,08,1, 11.9,1,1, 1.346, 10511.395, 488.818, 52790.140 23/11/07,17:23:40,04,08,1, 11.9,1,1, 1.346, 10511.361, 488.825, 52790.149 23/11/07,17:23:40,05,08,1, 11.9,1,1, 1.346, 10511.340, 488.837, 52790.131 23/11/07,17:23:40,06,08,1, 11.9,1,1, 1.346, 10511.307, 488.845, 52790.094 23/11/07,17:23:40,07,08,1, 11.9,1,1, 1.346, 10511.276, 488.874, 52790.126 23/11/07,17:23:40,08,08,1, 11.9,1,1, 1.346, 10511.275, 488.888, 52790.119 23/11/07,17:23:40,09,08,1, 11.9,1,1, 1.346, 10511.243, 488.873, 52790.073 23/11/07,17:23:40,10,08,1, 11.9,1,1, 1.346, 10511.227, 488.897, 52790.098 23/11/07,17:23:40,11,08,1, 11.9,1,1, 1.346, 10511.194, 488.905, 52790.101 23/11/07,17:23:40,12,08,1, 11.9,1,1, 1.346, 10511.161, 488.907, 52790.074 23/11/07,17:23:40,13,08,1, 11.9,1,1, 1.346, 10511.146, 488.938, 52790.075 23/11/07,17:23:40,14,08,1, 11.9,1,1, 1.346, 10511.106, 488.970, 52790.061 23/11/07,17:23:40,15,08,1, 11.9,1,1, 1.346, 10511.097, 488.968, 52790.064 23/11/07,17:23:40,16,08,1, 11.9,1,1, 1.346, 10511.050, 488.995, 52790.041 23/11/07,17:23:40,17,08,1, 11.9,1,1, 1.346, 10511.026, 489.002, 52790.063 23/11/07,17:23:40,18,08,1, 11.9,1,1, 1.346, 10511.011, 489.019, 52790.096 23/11/07,17:23:40,19,08,1, 11.9,1,1, 1.346, 10510.980, 489.020, 52790.069 23/11/07,17:23:41,00,07,1, 12.0,1,1, 1.344, 10510.980, 489.020, 52790.069 23/11/07,17:23:41,01,07,1, 12.0,1,1, 1.344, 10510.927, 489.059, 52790.052 23/11/07,17:23:41,02,07,1, 12.0,1,1, 1.344, 10510.900, 489.043, 52790.056 23/11/07,17:23:41,03,07,1, 12.0,1,1, 1.344, 10510.852, 489.089, 52790.059 23/11/07,17:23:41,04,07,1, 12.0,1,1, 1.344, 10510.813, 489.092, 52790.039 23/11/07,17:23:41,05,07,1, 12.0,1,1, 1.344, 10510.785, 489.106, 52790.032 23/11/07,17:23:41,06,07,1, 12.0,1,1, 1.344, 10510.769, 489.110, 52789.969 23/11/07,17:23:41,07,07,1, 12.0,1,1, 1.344, 10510.728, 489.146, 52790.057 23/11/07,17:23:41,08,07,1, 12.0,1,1, 1.344, 10510.691, 489.137, 52790.035 23/11/07,17:23:41,09,07,1, 12.0,1,1, 1.344, 10510.674, 489.162, 52790.040 23/11/07,17:23:41,10,07,1, 12.0,1,1, 1.344, 10510.629, 489.172, 52790.023 23/11/07,17:23:41,11,07,1, 12.0,1,1, 1.344, 10510.588, 489.194, 52790.034 23/11/07,17:23:41,12,07,1, 12.0,1,1, 1.344, 10510.595, 489.224, 52790.005 23/11/07,17:23:41,13,07,1, 12.0,1,1, 1.344, 10510.538, 489.199, 52790.044 23/11/07,17:23:41,14,07,1, 12.0,1,1, 1.344, 10510.500, 489.200, 52790.010 23/11/07,17:23:41,15,07,1, 12.0,1,1, 1.344, 10510.477, 489.233, 52790.000 23/11/07,17:23:41,16,07,1, 12.0,1,1, 1.344, 10510.423, 489.244, 52790.003 23/11/07,17:23:41,17,07,1, 12.0,1,1, 1.344, 10510.383, 489.244, 52789.961 23/11/07,17:23:41,18,07,1, 12.0,1,1, 1.344, 10510.355, 489.253, 52789.931 23/11/07,17:23:41,19,07,1, 12.0,1,1, 1.344, 10510.327, 489.277, 52789.954 23/11/07,17:23:42,00,07,1, 11.9,1,1, 1.352, 10510.321, 489.277, 52789.954 23/11/07,17:23:42,01,07,1, 11.9,1,1, 1.352, 10510.284, 489.300, 52789.953 23/11/07,17:23:42,02,07,1, 11.9,1,1, 1.352, 10510.232, 489.303, 52789.958 23/11/07,17:23:42,03,07,1, 11.9,1,1, 1.352, 10510.198, 489.322, 52789.965 23/11/07,17:23:42,04,07,1, 11.9,1,1, 1.352, 10510.151, 489.323, 52789.950 23/11/07,17:23:42,05,07,1, 11.9,1,1, 1.352, 10510.119, 489.347, 52789.922 23/11/07,17:23:42,06,07,1, 11.9,1,1, 1.352, 10510.107, 489.357, 52789.923 23/11/07,17:23:42,07,07,1, 11.9,1,1, 1.352, 10510.068, 489.408, 52789.955 23/11/07,17:23:42,08,07,1, 11.9,1,1, 1.352, 10510.011, 489.395, 52789.949 23/11/07,17:23:42,09,07,1, 11.9,1,1, 1.352, 10509.959, 489.430, 52789.927 23/11/07,17:23:42,10,07,1, 11.9,1,1, 1.352, 10509.932, 489.434, 52789.933 23/11/07,17:23:42,11,07,1, 11.9,1,1, 1.352, 10509.902, 489.465, 52789.966 23/11/07,17:23:42,12,07,1, 11.9,1,1, 1.352, 10509.875, 489.463, 52789.939 23/11/07,17:23:42,13,07,1, 11.9,1,1, 1.352, 10509.831, 489.492, 52789.918 23/11/07,17:23:42,14,07,1, 11.9,1,1, 1.352, 10509.784, 489.501, 52789.890 23/11/07,17:23:42,15,07,1, 11.9,1,1, 1.352, 10509.764, 489.542, 52789.939 23/11/07,17:23:42,16,07,1, 11.9,1,1, 1.352, 10509.734, 489.554, 52789.915 23/11/07,17:23:42,17,07,1, 11.9,1,1, 1.352, 10509.685, 489.560, 52789.944 23/11/07,17:23:42,18,07,1, 11.9,1,1, 1.352, 10509.661, 489.575, 52789.916 23/11/07,17:23:42,19,07,1, 11.9,1,1, 1.352, 10509.635, 489.588, 52789.946 23/11/07,17:23:43,00,07,1, 11.9,1,1, 1.347, 10509.628, 489.588, 52789.946 23/11/07,17:23:43,01,07,1, 11.9,1,1, 1.347, 10509.577, 489.624, 52789.906 23/11/07,17:23:43,02,07,1, 11.9,1,1, 1.347, 10509.537, 489.628, 52789.949 23/11/07,17:23:43,03,07,1, 11.9,1,1, 1.347, 10509.503, 489.618, 52789.923 23/11/07,17:23:43,04,07,1, 11.9,1,1, 1.347, 10509.476, 489.655, 52789.902 23/11/07,17:23:43,05,07,1, 11.9,1,1, 1.347, 10509.423, 489.668, 52789.902 23/11/07,17:23:43,06,07,1, 11.9,1,1, 1.347, 10509.424, 489.680, 52789.926 23/11/07,17:23:43,07,07,1, 11.9,1,1, 1.347, 10509.398, 489.667, 52789.875 23/11/07,17:23:43,08,07,1, 11.9,1,1, 1.347, 10509.356, 489.701, 52789.908 23/11/07,17:23:43,09,07,1, 11.9,1,1, 1.347, 10509.327, 489.717, 52789.929 23/11/07,17:23:43,10,07,1, 11.9,1,1, 1.347, 10509.278, 489.714, 52789.896 23/11/07,17:23:43,11,07,1, 11.9,1,1, 1.347, 10509.243, 489.750, 52789.897 23/11/07,17:23:43,12,07,1, 11.9,1,1, 1.347, 10509.207, 489.744, 52789.893 23/11/07,17:23:43,13,07,1, 11.9,1,1, 1.347, 10509.212, 489.771, 52789.909 23/11/07,17:23:43,14,07,1, 11.9,1,1, 1.347, 10509.182, 489.782, 52789.933 23/11/07,17:23:43,15,07,1, 11.9,1,1, 1.347, 10509.161, 489.779, 52790.043 23/11/07,17:23:43,16,07,1, 11.9,1,1, 1.347, 10509.127, 489.777, 52789.931 23/11/07,17:23:43,17,07,1, 11.9,1,1, 1.347, 10509.080, 489.802, 52789.892 23/11/07,17:23:43,18,07,1, 11.9,1,1, 1.347, 10509.050, 489.831, 52789.886 23/11/07,17:23:43,19,07,1, 11.9,1,1, 1.347, 10509.022, 489.831, 52789.870 23/11/07,17:23:44,00,07,1, 11.9,1,1, 1.346, 10509.019, 489.831, 52789.870 23/11/07,17:23:44,01,07,1, 11.9,1,1, 1.346, 10508.963, 489.849, 52789.834 23/11/07,17:23:44,02,07,1, 11.9,1,1, 1.346, 10508.910, 489.861, 52789.840 23/11/07,17:23:44,03,07,1, 11.9,1,1, 1.346, 10508.908, 489.856, 52789.798 23/11/07,17:23:44,04,07,1, 11.9,1,1, 1.346, 10508.853, 489.873, 52789.842 23/11/07,17:23:44,05,07,1, 11.9,1,1, 1.346, 10508.839, 489.891, 52789.833 23/11/07,17:23:44,06,07,1, 11.9,1,1, 1.346, 10508.805, 489.889, 52789.853 23/11/07,17:23:44,07,07,1, 11.9,1,1, 1.346, 10508.786, 489.891, 52789.833 23/11/07,17:23:44,08,07,1, 11.9,1,1, 1.346, 10508.758, 489.904, 52789.818 23/11/07,17:23:44,09,07,1, 11.9,1,1, 1.346, 10508.705, 489.900, 52789.808 23/11/07,17:23:44,10,07,1, 11.9,1,1, 1.346, 10508.684, 489.918, 52789.819 23/11/07,17:23:44,11,07,1, 11.9,1,1, 1.346, 10508.653, 489.938, 52789.770 23/11/07,17:23:44,12,07,1, 11.9,1,1, 1.346, 10508.612, 489.966, 52789.786 23/11/07,17:23:44,13,07,1, 11.9,1,1, 1.346, 10508.598, 489.968, 52789.789 23/11/07,17:23:44,14,07,1, 11.9,1,1, 1.346, 10508.556, 489.993, 52789.798 23/11/07,17:23:44,15,07,1, 11.9,1,1, 1.346, 10508.534, 489.992, 52789.802 23/11/07,17:23:44,16,07,1, 11.9,1,1, 1.346, 10508.496, 490.005, 52789.785 23/11/07,17:23:44,17,07,1, 11.9,1,1, 1.346, 10508.460, 490.003, 52789.802 23/11/07,17:23:44,18,07,1, 11.9,1,1, 1.346, 10508.446, 490.018, 52789.784 23/11/07,17:23:44,19,07,1, 11.9,1,1, 1.346, 10508.402, 490.037, 52789.803 23/11/07,17:23:45,00,07,1, 11.9,1,1, 1.348, 10508.401, 490.037, 52789.803 23/11/07,17:23:45,01,07,1, 11.9,1,1, 1.348, 10508.321, 490.088, 52789.919 23/11/07,17:23:45,02,07,1, 11.9,1,1, 1.348, 10508.253, 490.059, 52789.583 23/11/07,17:23:45,03,07,1, 11.9,1,1, 1.348, 10508.249, 490.107, 52789.880 23/11/07,17:23:45,04,07,1, 11.9,1,1, 1.348, 10508.251, 490.110, 52789.804 23/11/07,17:23:45,05,07,1, 11.9,1,1, 1.348, 10508.222, 490.127, 52789.776 23/11/07,17:23:45,06,07,1, 11.9,1,1, 1.348, 10508.182, 490.143, 52789.771 23/11/07,17:23:45,07,07,1, 11.9,1,1, 1.348, 10508.140, 490.142, 52789.784 23/11/07,17:23:45,08,07,1, 11.9,1,1, 1.348, 10508.116, 490.157, 52789.758 23/11/07,17:23:45,09,07,1, 11.9,1,1, 1.348, 10508.102, 490.150, 52789.800 23/11/07,17:23:45,10,07,1, 11.9,1,1, 1.348, 10508.031, 490.183, 52789.776 23/11/07,17:23:45,11,07,1, 11.9,1,1, 1.348, 10508.003, 490.187, 52789.769 23/11/07,17:23:45,12,07,1, 11.9,1,1, 1.348, 10507.960, 490.211, 52789.762 23/11/07,17:23:45,13,07,1, 11.9,1,1, 1.348, 10507.911, 490.230, 52789.776 23/11/07,17:23:45,14,07,1, 11.9,1,1, 1.348, 10507.906, 490.242, 52789.730 23/11/07,17:23:45,15,07,1, 11.9,1,1, 1.348, 10507.851, 490.264, 52789.723 23/11/07,17:23:45,16,07,1, 11.9,1,1, 1.348, 10507.819, 490.283, 52789.752 23/11/07,17:23:45,17,07,1, 11.9,1,1, 1.348, 10507.808, 490.282, 52789.744 23/11/07,17:23:45,18,07,1, 11.9,1,1, 1.348, 10507.768, 490.310, 52789.778 23/11/07,17:23:45,19,07,1, 11.9,1,1, 1.348, 10507.730, 490.327, 52789.713 23/11/07,17:23:46,00,07,1, 11.8,1,1, 1.346, 10507.725, 490.327, 52789.713 23/11/07,17:23:46,01,07,1, 11.8,1,1, 1.346, 10507.672, 490.345, 52789.746 23/11/07,17:23:46,02,07,1, 11.8,1,1, 1.346, 10507.668, 490.363, 52789.744 23/11/07,17:23:46,03,07,1, 11.8,1,1, 1.346, 10507.643, 490.378, 52789.725 23/11/07,17:23:46,04,07,1, 11.8,1,1, 1.346, 10507.572, 490.401, 52789.739 23/11/07,17:23:46,05,07,1, 11.8,1,1, 1.346, 10507.558, 490.408, 52789.723 23/11/07,17:23:46,06,07,1, 11.8,1,1, 1.346, 10507.539, 490.445, 52789.711 23/11/07,17:23:46,07,07,1, 11.8,1,1, 1.346, 10507.511, 490.456, 52789.723 23/11/07,17:23:46,08,07,1, 11.8,1,1, 1.346, 10507.462, 490.475, 52789.728 23/11/07,17:23:46,09,07,1, 11.8,1,1, 1.346, 10507.427, 490.486, 52789.721 23/11/07,17:23:46,10,07,1, 11.8,1,1, 1.346, 10507.406, 490.507, 52789.721 23/11/07,17:23:46,11,07,1, 11.8,1,1, 1.346, 10507.387, 490.526, 52789.720 23/11/07,17:23:46,12,07,1, 11.8,1,1, 1.346, 10507.359, 490.569, 52789.832 23/11/07,17:23:46,13,07,1, 11.8,1,1, 1.346, 10507.320, 490.566, 52789.731 23/11/07,17:23:46,14,07,1, 11.8,1,1, 1.346, 10507.302, 490.547, 52789.718 23/11/07,17:23:46,15,07,1, 11.8,1,1, 1.346, 10507.277, 490.580, 52789.683 23/11/07,17:23:46,16,07,1, 11.8,1,1, 1.346, 10507.263, 490.599, 52789.703 23/11/07,17:23:46,17,07,1, 11.8,1,1, 1.346, 10507.238, 490.615, 52789.695 23/11/07,17:23:46,18,07,1, 11.8,1,1, 1.346, 10507.222, 490.621, 52789.690 23/11/07,17:23:46,19,07,1, 11.8,1,1, 1.346, 10507.190, 490.618, 52789.538 23/11/07,17:23:47,00,07,1, 11.9,1,1, 1.348, 10507.183, 490.618, 52789.538 23/11/07,17:23:47,01,07,1, 11.9,1,1, 1.348, 10507.108, 490.668, 52789.727 23/11/07,17:23:47,02,07,1, 11.9,1,1, 1.348, 10507.094, 490.675, 52789.693 23/11/07,17:23:47,03,07,1, 11.9,1,1, 1.348, 10507.045, 490.703, 52789.654 23/11/07,17:23:47,04,07,1, 11.9,1,1, 1.348, 10507.069, 490.711, 52789.688 23/11/07,17:23:47,05,07,1, 11.9,1,1, 1.348, 10507.017, 490.740, 52789.682 23/11/07,17:23:47,06,07,1, 11.9,1,1, 1.348, 10506.975, 490.738, 52789.655 23/11/07,17:23:47,07,07,1, 11.9,1,1, 1.348, 10506.977, 490.768, 52789.685 23/11/07,17:23:47,08,07,1, 11.9,1,1, 1.348, 10506.924, 490.798, 52789.650 23/11/07,17:23:47,09,07,1, 11.9,1,1, 1.348, 10506.910, 490.792, 52789.653 23/11/07,17:23:47,10,07,1, 11.9,1,1, 1.348, 10506.874, 490.802, 52789.650 23/11/07,17:23:47,11,07,1, 11.9,1,1, 1.348, 10506.849, 490.827, 52789.636 23/11/07,17:23:47,12,07,1, 11.9,1,1, 1.348, 10506.826, 490.797, 52789.678 23/11/07,17:23:47,13,07,1, 11.9,1,1, 1.348, 10506.808, 490.846, 52789.656 23/11/07,17:23:47,14,07,1, 11.9,1,1, 1.348, 10506.779, 490.843, 52789.632 23/11/07,17:23:47,15,07,1, 11.9,1,1, 1.348, 10506.732, 490.856, 52789.605 23/11/07,17:23:47,16,07,1, 11.9,1,1, 1.348, 10506.687, 490.870, 52789.597 23/11/07,17:23:47,17,07,1, 11.9,1,1, 1.348, 10506.674, 490.881, 52789.614 23/11/07,17:23:47,18,07,1, 11.9,1,1, 1.348, 10506.650, 490.883, 52789.591 23/11/07,17:23:47,19,07,1, 11.9,1,1, 1.348, 10506.622, 490.911, 52789.597 23/11/07,17:23:48,00,07,1, 11.9,1,1, 1.348, 10506.616, 490.911, 52789.597 23/11/07,17:23:48,01,07,1, 11.9,1,1, 1.348, 10506.589, 490.935, 52789.586 23/11/07,17:23:48,02,07,1, 11.9,1,1, 1.348, 10506.553, 490.953, 52789.624 23/11/07,17:23:48,03,07,1, 11.9,1,1, 1.348, 10506.513, 490.968, 52789.603 23/11/07,17:23:48,04,07,1, 11.9,1,1, 1.348, 10506.490, 490.986, 52789.603 23/11/07,17:23:48,05,07,1, 11.9,1,1, 1.348, 10506.448, 490.983, 52789.604 23/11/07,17:23:48,06,07,1, 11.9,1,1, 1.348, 10506.439, 491.015, 52789.573 23/11/07,17:23:48,07,07,1, 11.9,1,1, 1.348, 10506.395, 491.013, 52789.590 23/11/07,17:23:48,08,07,1, 11.9,1,1, 1.348, 10506.378, 490.998, 52789.579 23/11/07,17:23:48,09,07,1, 11.9,1,1, 1.348, 10506.340, 491.036, 52789.599 23/11/07,17:23:48,10,07,1, 11.9,1,1, 1.348, 10506.321, 491.077, 52789.568 23/11/07,17:23:48,11,07,1, 11.9,1,1, 1.348, 10506.267, 491.072, 52789.583 23/11/07,17:23:48,12,07,1, 11.9,1,1, 1.348, 10506.240, 491.075, 52789.587 23/11/07,17:23:48,13,07,1, 11.9,1,1, 1.348, 10506.221, 491.110, 52789.586 23/11/07,17:23:48,14,07,1, 11.9,1,1, 1.348, 10506.230, 491.116, 52789.582 23/11/07,17:23:48,15,07,1, 11.9,1,1, 1.348, 10506.176, 491.151, 52789.562 23/11/07,17:23:48,16,07,1, 11.9,1,1, 1.348, 10506.166, 491.162, 52789.574 23/11/07,17:23:48,17,07,1, 11.9,1,1, 1.348, 10506.117, 491.208, 52789.566 23/11/07,17:23:48,18,07,1, 11.9,1,1, 1.348, 10506.077, 491.201, 52789.571 23/11/07,17:23:48,19,07,1, 11.9,1,1, 1.348, 10506.050, 491.227, 52789.572 23/11/07,17:23:49,00,07,1, 11.9,1,1, 1.343, 10506.048, 491.227, 52789.572 23/11/07,17:23:49,01,07,1, 11.9,1,1, 1.343, 10506.014, 491.283, 52789.546 23/11/07,17:23:49,02,07,1, 11.9,1,1, 1.343, 10506.006, 491.294, 52789.577 23/11/07,17:23:49,03,07,1, 11.9,1,1, 1.343, 10505.963, 491.320, 52789.603 23/11/07,17:23:49,04,07,1, 11.9,1,1, 1.343, 10505.953, 491.348, 52789.557 23/11/07,17:23:49,05,07,1, 11.9,1,1, 1.343, 10505.938, 491.359, 52789.560 23/11/07,17:23:49,06,07,1, 11.9,1,1, 1.343, 10505.894, 491.389, 52789.556 23/11/07,17:23:49,07,07,1, 11.9,1,1, 1.343, 10505.875, 491.427, 52789.556 23/11/07,17:23:49,08,07,1, 11.9,1,1, 1.343, 10505.840, 491.444, 52789.573 23/11/07,17:23:49,09,07,1, 11.9,1,1, 1.343, 10505.810, 491.448, 52789.535 23/11/07,17:23:49,10,07,1, 11.9,1,1, 1.343, 10505.783, 491.495, 52789.552 23/11/07,17:23:49,11,07,1, 11.9,1,1, 1.343, 10505.770, 491.518, 52789.536 23/11/07,17:23:49,12,07,1, 11.9,1,1, 1.343, 10505.747, 491.551, 52789.540 23/11/07,17:23:49,13,07,1, 11.9,1,1, 1.343, 10505.722, 491.583, 52789.559 23/11/07,17:23:49,14,07,1, 11.9,1,1, 1.343, 10505.688, 491.602, 52789.533 23/11/07,17:23:49,15,07,1, 11.9,1,1, 1.343, 10505.691, 491.612, 52789.521 23/11/07,17:23:49,16,07,1, 11.9,1,1, 1.343, 10505.658, 491.654, 52789.519 23/11/07,17:23:49,17,07,1, 11.9,1,1, 1.343, 10505.661, 491.675, 52789.527 23/11/07,17:23:49,18,07,1, 11.9,1,1, 1.343, 10505.608, 491.720, 52789.631 23/11/07,17:23:49,19,07,1, 11.9,1,1, 1.343, 10505.599, 491.710, 52789.513 23/11/07,17:23:50,00,08,1, 11.8,1,1, 1.343, 10505.598, 491.710, 52789.513 23/11/07,17:23:50,01,08,1, 11.8,1,1, 1.343, 10505.545, 491.769, 52789.509 23/11/07,17:23:50,02,08,1, 11.8,1,1, 1.343, 10505.501, 491.800, 52789.649 23/11/07,17:23:50,03,08,1, 11.8,1,1, 1.343, 10505.505, 491.820, 52789.548 23/11/07,17:23:50,04,08,1, 11.8,1,1, 1.343, 10505.487, 491.830, 52789.519 23/11/07,17:23:50,05,08,1, 11.8,1,1, 1.343, 10505.464, 491.851, 52789.511 23/11/07,17:23:50,06,08,1, 11.8,1,1, 1.343, 10505.433, 491.867, 52789.525 23/11/07,17:23:50,07,08,1, 11.8,1,1, 1.343, 10505.402, 491.891, 52789.513 23/11/07,17:23:50,08,08,1, 11.8,1,1, 1.343, 10505.368, 491.935, 52789.512 23/11/07,17:23:50,09,08,1, 11.8,1,1, 1.343, 10505.363, 491.946, 52789.514 23/11/07,17:23:50,10,08,1, 11.8,1,1, 1.343, 10505.347, 491.970, 52789.523 23/11/07,17:23:50,11,08,1, 11.8,1,1, 1.343, 10505.330, 492.006, 52789.539 23/11/07,17:23:50,12,08,1, 11.8,1,1, 1.343, 10505.303, 492.033, 52789.514 23/11/07,17:23:50,13,08,1, 11.8,1,1, 1.343, 10505.263, 492.066, 52789.517 23/11/07,17:23:50,14,08,1, 11.8,1,1, 1.343, 10505.242, 492.102, 52789.514 23/11/07,17:23:50,15,08,1, 11.8,1,1, 1.343, 10505.209, 492.121, 52789.512 23/11/07,17:23:50,16,08,1, 11.8,1,1, 1.343, 10505.196, 492.121, 52789.518 23/11/07,17:23:50,17,08,1, 11.8,1,1, 1.343, 10505.148, 492.168, 52789.505 23/11/07,17:23:50,18,08,1, 11.8,1,1, 1.343, 10505.142, 492.171, 52789.491 23/11/07,17:23:50,19,08,1, 11.8,1,1, 1.343, 10505.110, 492.194, 52789.651 23/11/07,17:23:51,00,08,1, 11.9,1,1, 1.348, 10505.105, 492.194, 52789.651 23/11/07,17:23:51,01,08,1, 11.9,1,1, 1.348, 10505.065, 492.247, 52789.459 23/11/07,17:23:51,02,08,1, 11.9,1,1, 1.348, 10505.043, 492.279, 52789.493 23/11/07,17:23:51,03,08,1, 11.9,1,1, 1.348, 10504.977, 492.296, 52789.501 23/11/07,17:23:51,04,08,1, 11.9,1,1, 1.348, 10504.958, 492.339, 52789.544 23/11/07,17:23:51,05,08,1, 11.9,1,1, 1.348, 10504.932, 492.365, 52789.547 23/11/07,17:23:51,06,08,1, 11.9,1,1, 1.348, 10504.914, 492.388, 52789.514 23/11/07,17:23:51,07,08,1, 11.9,1,1, 1.348, 10504.860, 492.440, 52789.496 23/11/07,17:23:51,08,08,1, 11.9,1,1, 1.348, 10504.868, 492.468, 52789.501 23/11/07,17:23:51,09,08,1, 11.9,1,1, 1.348, 10504.815, 492.508, 52789.527 23/11/07,17:23:51,10,08,1, 11.9,1,1, 1.348, 10504.798, 492.508, 52789.510 23/11/07,17:23:51,11,08,1, 11.9,1,1, 1.348, 10504.774, 492.546, 52789.557 23/11/07,17:23:51,12,08,1, 11.9,1,1, 1.348, 10504.749, 492.595, 52789.518 23/11/07,17:23:51,13,08,1, 11.9,1,1, 1.348, 10504.718, 492.629, 52789.531 23/11/07,17:23:51,14,08,1, 11.9,1,1, 1.348, 10504.689, 492.640, 52789.350 23/11/07,17:23:51,15,08,1, 11.9,1,1, 1.348, 10504.637, 492.687, 52789.519 23/11/07,17:23:51,16,08,1, 11.9,1,1, 1.348, 10504.623, 492.730, 52789.535 23/11/07,17:23:51,17,08,1, 11.9,1,1, 1.348, 10504.620, 492.760, 52789.585 23/11/07,17:23:51,18,08,1, 11.9,1,1, 1.348, 10504.528, 492.801, 52789.540 23/11/07,17:23:51,19,08,1, 11.9,1,1, 1.348, 10504.534, 492.832, 52789.563 23/11/07,17:23:52,00,08,1, 11.9,1,1, 1.346, 10504.529, 492.832, 52789.563 23/11/07,17:23:52,01,08,1, 11.9,1,1, 1.346, 10504.486, 492.912, 52789.555 23/11/07,17:23:52,02,08,1, 11.9,1,1, 1.346, 10504.464, 492.932, 52789.535 23/11/07,17:23:52,03,08,1, 11.9,1,1, 1.346, 10504.422, 492.987, 52789.556 23/11/07,17:23:52,04,08,1, 11.9,1,1, 1.346, 10504.419, 492.992, 52789.527 23/11/07,17:23:52,05,08,1, 11.9,1,1, 1.346, 10504.408, 493.038, 52789.506 23/11/07,17:23:52,06,08,1, 11.9,1,1, 1.346, 10504.359, 493.070, 52789.521 23/11/07,17:23:52,07,08,1, 11.9,1,1, 1.346, 10504.338, 493.104, 52789.540 23/11/07,17:23:52,08,08,1, 11.9,1,1, 1.346, 10504.298, 493.146, 52789.556 23/11/07,17:23:52,09,08,1, 11.9,1,1, 1.346, 10504.278, 493.206, 52789.571 23/11/07,17:23:52,10,08,1, 11.9,1,1, 1.346, 10504.273, 493.227, 52789.570 23/11/07,17:23:52,11,08,1, 11.9,1,1, 1.346, 10504.204, 493.286, 52789.563 23/11/07,17:23:52,12,08,1, 11.9,1,1, 1.346, 10504.197, 493.322, 52789.535 23/11/07,17:23:52,13,08,1, 11.9,1,1, 1.346, 10504.163, 493.351, 52789.539 23/11/07,17:23:52,14,08,1, 11.9,1,1, 1.346, 10504.149, 493.378, 52789.584 23/11/07,17:23:52,15,08,1, 11.9,1,1, 1.346, 10504.122, 493.415, 52789.564 23/11/07,17:23:52,16,08,1, 11.9,1,1, 1.346, 10504.109, 493.488, 52789.580 23/11/07,17:23:52,17,08,1, 11.9,1,1, 1.346, 10504.067, 493.512, 52789.568 23/11/07,17:23:52,18,08,1, 11.9,1,1, 1.346, 10504.052, 493.548, 52789.584 23/11/07,17:23:52,19,08,1, 11.9,1,1, 1.346, 10504.034, 493.589, 52789.562 23/11/07,17:23:53,00,08,1, 11.9,1,1, 1.345, 10504.029, 493.589, 52789.562 23/11/07,17:23:53,01,08,1, 11.9,1,1, 1.345, 10503.988, 493.668, 52789.545 23/11/07,17:23:53,02,08,1, 11.9,1,1, 1.345, 10503.957, 493.718, 52789.543 23/11/07,17:23:53,03,08,1, 11.9,1,1, 1.345, 10503.928, 493.745, 52789.571 23/11/07,17:23:53,04,08,1, 11.9,1,1, 1.345, 10503.870, 493.791, 52789.574 23/11/07,17:23:53,05,08,1, 11.9,1,1, 1.345, 10503.868, 493.828, 52789.557 23/11/07,17:23:53,06,08,1, 11.9,1,1, 1.345, 10503.855, 493.847, 52789.563 23/11/07,17:23:53,07,08,1, 11.9,1,1, 1.345, 10503.834, 493.907, 52789.546 23/11/07,17:23:53,08,08,1, 11.9,1,1, 1.345, 10503.776, 493.930, 52789.552 23/11/07,17:23:53,09,08,1, 11.9,1,1, 1.345, 10503.769, 493.970, 52789.605 23/11/07,17:23:53,10,08,1, 11.9,1,1, 1.345, 10503.751, 494.008, 52789.591 23/11/07,17:23:53,11,08,1, 11.9,1,1, 1.345, 10503.738, 494.036, 52789.597 23/11/07,17:23:53,12,08,1, 11.9,1,1, 1.345, 10503.718, 494.104, 52789.610 23/11/07,17:23:53,13,08,1, 11.9,1,1, 1.345, 10503.704, 494.086, 52789.571 23/11/07,17:23:53,14,08,1, 11.9,1,1, 1.345, 10503.666, 494.143, 52789.586 23/11/07,17:23:53,15,08,1, 11.9,1,1, 1.345, 10503.645, 494.215, 52789.584 23/11/07,17:23:53,16,08,1, 11.9,1,1, 1.345, 10503.585, 494.217, 52789.558 23/11/07,17:23:53,17,08,1, 11.9,1,1, 1.345, 10503.595, 494.288, 52789.589 23/11/07,17:23:53,18,08,1, 11.9,1,1, 1.345, 10503.559, 494.316, 52789.547 23/11/07,17:23:53,19,08,1, 11.9,1,1, 1.345, 10503.541, 494.368, 52789.510 23/11/07,17:23:54,00,08,1, 11.9,1,1, 1.348, 10503.536, 494.368, 52789.510 23/11/07,17:23:54,01,08,1, 11.9,1,1, 1.348, 10503.506, 494.412, 52789.550 23/11/07,17:23:54,02,08,1, 11.9,1,1, 1.348, 10503.478, 494.457, 52789.585 23/11/07,17:23:54,03,08,1, 11.9,1,1, 1.348, 10503.482, 494.496, 52789.572 23/11/07,17:23:54,04,08,1, 11.9,1,1, 1.348, 10503.423, 494.508, 52789.583 23/11/07,17:23:54,05,08,1, 11.9,1,1, 1.348, 10503.398, 494.567, 52789.596 23/11/07,17:23:54,06,08,1, 11.9,1,1, 1.348, 10503.395, 494.607, 52789.585 23/11/07,17:23:54,07,08,1, 11.9,1,1, 1.348, 10503.370, 494.649, 52789.598 23/11/07,17:23:54,08,08,1, 11.9,1,1, 1.348, 10503.343, 494.657, 52789.586 23/11/07,17:23:54,09,08,1, 11.9,1,1, 1.348, 10503.300, 494.705, 52789.564 23/11/07,17:23:54,10,08,1, 11.9,1,1, 1.348, 10503.280, 494.759, 52789.590 23/11/07,17:23:54,11,08,1, 11.9,1,1, 1.348, 10503.270, 494.798, 52789.582 23/11/07,17:23:54,12,08,1, 11.9,1,1, 1.348, 10503.245, 494.823, 52789.604 23/11/07,17:23:54,13,08,1, 11.9,1,1, 1.348, 10503.204, 494.849, 52789.593 23/11/07,17:23:54,14,08,1, 11.9,1,1, 1.348, 10503.193, 494.877, 52789.589 23/11/07,17:23:54,15,08,1, 11.9,1,1, 1.348, 10503.179, 494.915, 52789.602 23/11/07,17:23:54,16,08,1, 11.9,1,1, 1.348, 10503.135, 494.964, 52789.589 23/11/07,17:23:54,17,08,1, 11.9,1,1, 1.348, 10503.127, 495.002, 52789.614 23/11/07,17:23:54,18,08,1, 11.9,1,1, 1.348, 10503.129, 495.016, 52789.599 23/11/07,17:23:54,19,08,1, 11.9,1,1, 1.348, 10503.080, 495.077, 52789.590 23/11/07,17:23:55,00,08,1, 11.9,1,1, 1.345, 10503.078, 495.077, 52789.590 23/11/07,17:23:55,01,08,1, 11.9,1,1, 1.345, 10503.038, 495.138, 52789.586 23/11/07,17:23:55,02,08,1, 11.9,1,1, 1.345, 10503.011, 495.166, 52789.577 23/11/07,17:23:55,03,08,1, 11.9,1,1, 1.345, 10503.003, 495.199, 52789.581 23/11/07,17:23:55,04,08,1, 11.9,1,1, 1.345, 10502.955, 495.254, 52789.541 23/11/07,17:23:55,05,08,1, 11.9,1,1, 1.345, 10502.947, 495.273, 52789.609 23/11/07,17:23:55,06,08,1, 11.9,1,1, 1.345, 10502.903, 495.304, 52789.601 23/11/07,17:23:55,07,08,1, 11.9,1,1, 1.345, 10502.896, 495.342, 52789.603 23/11/07,17:23:55,08,08,1, 11.9,1,1, 1.345, 10502.862, 495.383, 52789.596 23/11/07,17:23:55,09,08,1, 11.9,1,1, 1.345, 10502.852, 495.425, 52789.599 23/11/07,17:23:55,10,08,1, 11.9,1,1, 1.345, 10502.831, 495.456, 52789.583 23/11/07,17:23:55,11,08,1, 11.9,1,1, 1.345, 10502.788, 495.494, 52789.602 23/11/07,17:23:55,12,08,1, 11.9,1,1, 1.345, 10502.756, 495.496, 52789.615 23/11/07,17:23:55,13,08,1, 11.9,1,1, 1.345, 10502.750, 495.552, 52789.605 23/11/07,17:23:55,14,08,1, 11.9,1,1, 1.345, 10502.738, 495.568, 52789.594 23/11/07,17:23:55,15,08,1, 11.9,1,1, 1.345, 10502.720, 495.595, 52789.569 23/11/07,17:23:55,16,08,1, 11.9,1,1, 1.345, 10502.680, 495.622, 52789.575 23/11/07,17:23:55,17,08,1, 11.9,1,1, 1.345, 10502.659, 495.675, 52789.560 23/11/07,17:23:55,18,08,1, 11.9,1,1, 1.345, 10502.662, 495.682, 52789.569 23/11/07,17:23:55,19,08,1, 11.9,1,1, 1.345, 10502.612, 495.729, 52789.562 23/11/07,17:23:56,00,08,1, 11.9,1,1, 1.344, 10502.610, 495.729, 52789.562 23/11/07,17:23:56,01,08,1, 11.9,1,1, 1.344, 10502.585, 495.766, 52789.551 23/11/07,17:23:56,02,08,1, 11.9,1,1, 1.344, 10502.564, 495.830, 52789.545 23/11/07,17:23:56,03,08,1, 11.9,1,1, 1.344, 10502.537, 495.812, 52789.518 23/11/07,17:23:56,04,08,1, 11.9,1,1, 1.344, 10502.528, 495.837, 52789.533 23/11/07,17:23:56,05,08,1, 11.9,1,1, 1.344, 10502.496, 495.917, 52789.546 23/11/07,17:23:56,06,08,1, 11.9,1,1, 1.344, 10502.471, 495.910, 52789.540 23/11/07,17:23:56,07,08,1, 11.9,1,1, 1.344, 10502.440, 495.920, 52789.550 23/11/07,17:23:56,08,08,1, 11.9,1,1, 1.344, 10502.454, 495.974, 52789.540 23/11/07,17:23:56,09,08,1, 11.9,1,1, 1.344, 10502.406, 495.988, 52789.513 23/11/07,17:23:56,10,08,1, 11.9,1,1, 1.344, 10502.409, 496.008, 52789.514 23/11/07,17:23:56,11,08,1, 11.9,1,1, 1.344, 10502.345, 496.060, 52789.531 23/11/07,17:23:56,12,08,1, 11.9,1,1, 1.344, 10502.319, 496.064, 52789.522 23/11/07,17:23:56,13,08,1, 11.9,1,1, 1.344, 10502.359, 496.089, 52789.511 23/11/07,17:23:56,14,08,1, 11.9,1,1, 1.344, 10502.298, 496.127, 52789.515 23/11/07,17:23:56,15,08,1, 11.9,1,1, 1.344, 10502.301, 496.148, 52789.510 23/11/07,17:23:56,16,08,1, 11.9,1,1, 1.344, 10502.254, 496.179, 52789.506 23/11/07,17:23:56,17,08,1, 11.9,1,1, 1.344, 10502.245, 496.187, 52789.493 23/11/07,17:23:56,18,08,1, 11.9,1,1, 1.344, 10502.224, 496.240, 52789.532 23/11/07,17:23:56,19,08,1, 11.9,1,1, 1.344, 10502.218, 496.241, 52789.507 23/11/07,17:23:57,00,08,1, 11.9,1,1, 1.350, 10502.210, 496.241, 52789.507 23/11/07,17:23:57,01,08,1, 11.9,1,1, 1.350, 10502.161, 496.284, 52789.497 23/11/07,17:23:57,02,08,1, 11.9,1,1, 1.350, 10502.138, 496.351, 52789.644 23/11/07,17:23:57,03,08,1, 11.9,1,1, 1.350, 10502.124, 496.363, 52789.608 23/11/07,17:23:57,04,08,1, 11.9,1,1, 1.350, 10502.115, 496.385, 52789.602 23/11/07,17:23:57,05,08,1, 11.9,1,1, 1.350, 10502.108, 496.418, 52789.587 23/11/07,17:23:57,06,08,1, 11.9,1,1, 1.350, 10502.045, 496.456, 52789.604 23/11/07,17:23:57,07,08,1, 11.9,1,1, 1.350, 10502.032, 496.447, 52789.591 23/11/07,17:23:57,08,08,1, 11.9,1,1, 1.350, 10502.013, 496.470, 52789.623 23/11/07,17:23:57,09,08,1, 11.9,1,1, 1.350, 10501.956, 496.514, 52789.634 23/11/07,17:23:57,10,08,1, 11.9,1,1, 1.350, 10501.945, 496.553, 52789.602 23/11/07,17:23:57,11,08,1, 11.9,1,1, 1.350, 10501.943, 496.568, 52789.624 23/11/07,17:23:57,12,08,1, 11.9,1,1, 1.350, 10501.908, 496.602, 52789.571 23/11/07,17:23:57,13,08,1, 11.9,1,1, 1.350, 10501.875, 496.583, 52789.588 23/11/07,17:23:57,14,08,1, 11.9,1,1, 1.350, 10501.853, 496.629, 52789.614 23/11/07,17:23:57,15,08,1, 11.9,1,1, 1.350, 10501.816, 496.647, 52789.589 23/11/07,17:23:57,16,08,1, 11.9,1,1, 1.350, 10501.810, 496.674, 52789.592 23/11/07,17:23:57,17,08,1, 11.9,1,1, 1.350, 10501.773, 496.699, 52789.559 23/11/07,17:23:57,18,08,1, 11.9,1,1, 1.350, 10501.767, 496.732, 52789.579 23/11/07,17:23:57,19,08,1, 11.9,1,1, 1.350, 10501.754, 496.719, 52789.550 23/11/07,17:23:58,00,08,1, 11.9,1,1, 1.345, 10501.751, 496.719, 52789.550 23/11/07,17:23:58,01,08,1, 11.9,1,1, 1.345, 10501.682, 496.799, 52789.595 23/11/07,17:23:58,02,08,1, 11.9,1,1, 1.345, 10501.686, 496.810, 52789.578 23/11/07,17:23:58,03,08,1, 11.9,1,1, 1.345, 10501.648, 496.818, 52789.554 23/11/07,17:23:58,04,08,1, 11.9,1,1, 1.345, 10501.628, 496.838, 52789.533 23/11/07,17:23:58,05,08,1, 11.9,1,1, 1.345, 10501.587, 496.866, 52789.541 23/11/07,17:23:58,06,08,1, 11.9,1,1, 1.345, 10501.567, 496.884, 52789.547 23/11/07,17:23:58,07,08,1, 11.9,1,1, 1.345, 10501.554, 496.908, 52789.565 23/11/07,17:23:58,08,08,1, 11.9,1,1, 1.345, 10501.526, 496.923, 52789.546 23/11/07,17:23:58,09,08,1, 11.9,1,1, 1.345, 10501.518, 496.943, 52789.524 23/11/07,17:23:58,10,08,1, 11.9,1,1, 1.345, 10501.474, 496.972, 52789.498 23/11/07,17:23:58,11,08,1, 11.9,1,1, 1.345, 10501.458, 496.975, 52789.513 23/11/07,17:23:58,12,08,1, 11.9,1,1, 1.345, 10501.431, 497.013, 52789.521 23/11/07,17:23:58,13,08,1, 11.9,1,1, 1.345, 10501.411, 497.024, 52789.544 23/11/07,17:23:58,14,08,1, 11.9,1,1, 1.345, 10501.430, 497.024, 52789.240 23/11/07,17:23:58,15,08,1, 11.9,1,1, 1.345, 10501.374, 497.072, 52789.436 23/11/07,17:23:58,16,08,1, 11.9,1,1, 1.345, 10501.342, 497.089, 52789.485 23/11/07,17:23:58,17,08,1, 11.9,1,1, 1.345, 10501.301, 497.060, 52789.493 23/11/07,17:23:58,18,08,1, 11.9,1,1, 1.345, 10501.303, 497.095, 52789.435 23/11/07,17:23:58,19,08,1, 11.9,1,1, 1.345, 10501.295, 497.122, 52789.459 23/11/07,17:23:59,00,08,1, 11.8,1,1, 1.343, 10501.292, 497.122, 52789.459 23/11/07,17:23:59,01,08,1, 11.8,1,1, 1.343, 10501.229, 497.146, 52789.478 23/11/07,17:23:59,02,08,1, 11.8,1,1, 1.343, 10501.204, 497.139, 52789.466 23/11/07,17:23:59,03,08,1, 11.8,1,1, 1.343, 10501.168, 497.179, 52789.466 23/11/07,17:23:59,04,08,1, 11.8,1,1, 1.343, 10501.146, 497.189, 52789.418 23/11/07,17:23:59,05,08,1, 11.8,1,1, 1.343, 10501.111, 497.186, 52789.399 23/11/07,17:23:59,06,08,1, 11.8,1,1, 1.343, 10501.080, 497.190, 52789.366 23/11/07,17:23:59,07,08,1, 11.8,1,1, 1.343, 10501.044, 497.220, 52789.386 23/11/07,17:23:59,08,08,1, 11.8,1,1, 1.343, 10501.049, 497.242, 52789.403 23/11/07,17:23:59,09,08,1, 11.8,1,1, 1.343, 10501.032, 497.270, 52789.385 23/11/07,17:23:59,10,08,1, 11.8,1,1, 1.343, 10500.983, 497.267, 52789.389 23/11/07,17:23:59,11,08,1, 11.8,1,1, 1.343, 10500.962, 497.284, 52789.356 23/11/07,17:23:59,12,08,1, 11.8,1,1, 1.343, 10500.948, 497.288, 52789.391 23/11/07,17:23:59,13,08,1, 11.8,1,1, 1.343, 10500.918, 497.296, 52789.357 23/11/07,17:23:59,14,08,1, 11.8,1,1, 1.343, 10500.880, 497.300, 52789.345 23/11/07,17:23:59,15,08,1, 11.8,1,1, 1.343, 10500.886, 497.329, 52789.334 23/11/07,17:23:59,16,08,1, 11.8,1,1, 1.343, 10500.861, 497.339, 52789.346 23/11/07,17:23:59,17,08,1, 11.8,1,1, 1.343, 10500.815, 497.383, 52789.353 23/11/07,17:23:59,18,08,1, 11.8,1,1, 1.343, 10500.784, 497.384, 52789.324 23/11/07,17:23:59,19,08,1, 11.8,1,1, 1.343, 10500.762, 497.410, 52789.321 23/11/07,17:24:00,00,08,1, 11.9,1,1, 1.344, 10500.758, 497.410, 52789.321 23/11/07,17:24:00,01,08,1, 11.9,1,1, 1.344, 10500.706, 497.416, 52789.340 23/11/07,17:24:00,02,08,1, 11.9,1,1, 1.344, 10500.680, 497.403, 52789.192 23/11/07,17:24:00,03,08,1, 11.9,1,1, 1.344, 10500.660, 497.414, 52789.088 23/11/07,17:24:00,04,08,1, 11.9,1,1, 1.344, 10500.620, 497.416, 52789.171 23/11/07,17:24:00,05,08,1, 11.9,1,1, 1.344, 10500.604, 497.434, 52789.143 23/11/07,17:24:00,06,08,1, 11.9,1,1, 1.344, 10500.586, 497.456, 52789.137 23/11/07,17:24:00,07,08,1, 11.9,1,1, 1.344, 10500.543, 497.448, 52789.145 23/11/07,17:24:00,08,08,1, 11.9,1,1, 1.344, 10500.529, 497.459, 52789.159 23/11/07,17:24:00,09,08,1, 11.9,1,1, 1.344, 10500.504, 497.490, 52789.154 23/11/07,17:24:00,10,08,1, 11.9,1,1, 1.344, 10500.468, 497.494, 52789.144 23/11/07,17:24:00,11,08,1, 11.9,1,1, 1.344, 10500.443, 497.501, 52789.106 23/11/07,17:24:00,12,08,1, 11.9,1,1, 1.344, 10500.435, 497.508, 52789.102 23/11/07,17:24:00,13,08,1, 11.9,1,1, 1.344, 10500.393, 497.534, 52789.138 23/11/07,17:24:00,14,08,1, 11.9,1,1, 1.344, 10500.361, 497.539, 52789.124 23/11/07,17:24:00,15,08,1, 11.9,1,1, 1.344, 10500.320, 497.519, 52789.117 23/11/07,17:24:00,16,08,1, 11.9,1,1, 1.344, 10500.286, 497.551, 52789.103 23/11/07,17:24:00,17,08,1, 11.9,1,1, 1.344, 10500.306, 497.576, 52789.325 23/11/07,17:24:00,18,08,1, 11.9,1,1, 1.344, 10500.267, 497.580, 52789.008 23/11/07,17:24:00,19,08,1, 11.9,1,1, 1.344, 10500.209, 497.586, 52789.031 23/11/07,17:24:01,00,08,1, 11.8,1,1, 1.347, 10500.207, 497.586, 52789.031 23/11/07,17:24:01,01,08,1, 11.8,1,1, 1.347, 10500.210, 497.601, 52789.030 23/11/07,17:24:01,02,08,1, 11.8,1,1, 1.347, 10500.159, 497.645, 52789.074 23/11/07,17:24:01,03,08,1, 11.8,1,1, 1.347, 10500.125, 497.645, 52789.072 23/11/07,17:24:01,04,08,1, 11.8,1,1, 1.347, 10500.108, 497.658, 52789.058 23/11/07,17:24:01,05,08,1, 11.8,1,1, 1.347, 10500.057, 497.663, 52788.964 23/11/07,17:24:01,06,08,1, 11.8,1,1, 1.347, 10500.075, 497.682, 52789.058 23/11/07,17:24:01,07,08,1, 11.8,1,1, 1.347, 10500.045, 497.696, 52789.021 23/11/07,17:24:01,08,08,1, 11.8,1,1, 1.347, 10500.040, 497.704, 52788.996 23/11/07,17:24:01,09,08,1, 11.8,1,1, 1.347, 10499.990, 497.722, 52789.037 23/11/07,17:24:01,10,08,1, 11.8,1,1, 1.347, 10499.968, 497.740, 52788.991 23/11/07,17:24:01,11,08,1, 11.8,1,1, 1.347, 10499.939, 497.724, 52789.053 23/11/07,17:24:01,12,08,1, 11.8,1,1, 1.347, 10499.935, 497.750, 52789.000 23/11/07,17:24:01,13,08,1, 11.8,1,1, 1.347, 10499.910, 497.801, 52789.006 23/11/07,17:24:01,14,08,1, 11.8,1,1, 1.347, 10499.883, 497.808, 52788.995 23/11/07,17:24:01,15,08,1, 11.8,1,1, 1.347, 10499.877, 497.820, 52789.005 23/11/07,17:24:01,16,08,1, 11.8,1,1, 1.347, 10499.833, 497.831, 52789.002 23/11/07,17:24:01,17,08,1, 11.8,1,1, 1.347, 10499.825, 497.844, 52788.983 23/11/07,17:24:01,18,08,1, 11.8,1,1, 1.347, 10499.809, 497.888, 52788.962 23/11/07,17:24:01,19,08,1, 11.8,1,1, 1.347, 10499.777, 497.888, 52788.989 23/11/07,17:24:02,00,08,1, 11.9,1,1, 1.348, 10499.773, 497.888, 52788.989 23/11/07,17:24:02,01,08,1, 11.9,1,1, 1.348, 10499.730, 497.927, 52788.953 23/11/07,17:24:02,02,08,1, 11.9,1,1, 1.348, 10499.720, 497.931, 52788.960 23/11/07,17:24:02,03,08,1, 11.9,1,1, 1.348, 10499.708, 497.964, 52788.968 23/11/07,17:24:02,04,08,1, 11.9,1,1, 1.348, 10499.684, 497.957, 52788.950 23/11/07,17:24:02,05,08,1, 11.9,1,1, 1.348, 10499.660, 497.992, 52788.930 23/11/07,17:24:02,06,08,1, 11.9,1,1, 1.348, 10499.661, 498.022, 52788.989 23/11/07,17:24:02,07,08,1, 11.9,1,1, 1.348, 10499.632, 498.027, 52788.948 23/11/07,17:24:02,08,08,1, 11.9,1,1, 1.348, 10499.634, 498.038, 52788.963 23/11/07,17:24:02,09,08,1, 11.9,1,1, 1.348, 10499.597, 498.067, 52788.917 23/11/07,17:24:02,10,08,1, 11.9,1,1, 1.348, 10499.580, 498.098, 52788.949 23/11/07,17:24:02,11,08,1, 11.9,1,1, 1.348, 10499.596, 498.086, 52788.939 23/11/07,17:24:02,12,08,1, 11.9,1,1, 1.348, 10499.562, 498.126, 52788.928 23/11/07,17:24:02,13,08,1, 11.9,1,1, 1.348, 10499.540, 498.166, 52788.921 23/11/07,17:24:02,14,08,1, 11.9,1,1, 1.348, 10499.525, 498.159, 52788.931 23/11/07,17:24:02,15,08,1, 11.9,1,1, 1.348, 10499.498, 498.200, 52788.958 23/11/07,17:24:02,16,08,1, 11.9,1,1, 1.348, 10499.485, 498.201, 52788.901 23/11/07,17:24:02,17,08,1, 11.9,1,1, 1.348, 10499.488, 498.210, 52788.936 23/11/07,17:24:02,18,08,1, 11.9,1,1, 1.348, 10499.454, 498.255, 52788.931 23/11/07,17:24:02,19,08,1, 11.9,1,1, 1.348, 10499.425, 498.246, 52788.930 23/11/07,17:24:03,00,08,1, 11.9,1,1, 1.345, 10499.423, 498.246, 52788.930 23/11/07,17:24:03,01,08,1, 11.9,1,1, 1.345, 10499.418, 498.310, 52788.888 23/11/07,17:24:03,02,08,1, 11.9,1,1, 1.345, 10499.381, 498.335, 52788.897 23/11/07,17:24:03,03,08,1, 11.9,1,1, 1.345, 10499.378, 498.343, 52788.883 23/11/07,17:24:03,04,08,1, 11.9,1,1, 1.345, 10499.361, 498.395, 52788.923 23/11/07,17:24:03,05,08,1, 11.9,1,1, 1.345, 10499.326, 498.409, 52788.911 23/11/07,17:24:03,06,08,1, 11.9,1,1, 1.345, 10499.322, 498.436, 52788.920 23/11/07,17:24:03,07,08,1, 11.9,1,1, 1.345, 10499.318, 498.454, 52788.919 23/11/07,17:24:03,08,08,1, 11.9,1,1, 1.345, 10499.304, 498.460, 52788.893 23/11/07,17:24:03,09,08,1, 11.9,1,1, 1.345, 10499.274, 498.487, 52788.914 23/11/07,17:24:03,10,08,1, 11.9,1,1, 1.345, 10499.245, 498.524, 52788.919 23/11/07,17:24:03,11,08,1, 11.9,1,1, 1.345, 10499.224, 498.539, 52788.887 23/11/07,17:24:03,12,08,1, 11.9,1,1, 1.345, 10499.220, 498.549, 52788.883 23/11/07,17:24:03,13,08,1, 11.9,1,1, 1.345, 10499.208, 498.564, 52788.883 23/11/07,17:24:03,14,08,1, 11.9,1,1, 1.345, 10499.193, 498.606, 52788.875 23/11/07,17:24:03,15,08,1, 11.9,1,1, 1.345, 10499.147, 498.615, 52788.873 23/11/07,17:24:03,16,08,1, 11.9,1,1, 1.345, 10499.144, 498.646, 52788.883 23/11/07,17:24:03,17,08,1, 11.9,1,1, 1.345, 10499.129, 498.691, 52788.904 23/11/07,17:24:03,18,08,1, 11.9,1,1, 1.345, 10499.126, 498.704, 52788.893 23/11/07,17:24:03,19,08,1, 11.9,1,1, 1.345, 10499.088, 498.750, 52788.893 23/11/07,17:24:04,00,08,1, 12.0,1,1, 1.344, 10499.080, 498.750, 52788.893 23/11/07,17:24:04,01,08,1, 12.0,1,1, 1.344, 10499.061, 498.771, 52788.879 23/11/07,17:24:04,02,08,1, 12.0,1,1, 1.344, 10499.035, 498.793, 52788.888 23/11/07,17:24:04,03,08,1, 12.0,1,1, 1.344, 10499.038, 498.833, 52788.880 23/11/07,17:24:04,04,08,1, 12.0,1,1, 1.344, 10499.015, 498.833, 52788.876 23/11/07,17:24:04,05,08,1, 12.0,1,1, 1.344, 10498.993, 498.881, 52788.900 23/11/07,17:24:04,06,08,1, 12.0,1,1, 1.344, 10498.966, 498.913, 52788.893 23/11/07,17:24:04,07,08,1, 12.0,1,1, 1.344, 10498.924, 498.919, 52788.881 23/11/07,17:24:04,08,08,1, 12.0,1,1, 1.344, 10498.923, 498.936, 52788.879 23/11/07,17:24:04,09,08,1, 12.0,1,1, 1.344, 10498.908, 498.973, 52788.894 23/11/07,17:24:04,10,08,1, 12.0,1,1, 1.344, 10498.894, 498.987, 52788.879 23/11/07,17:24:04,11,08,1, 12.0,1,1, 1.344, 10498.865, 499.004, 52788.876 23/11/07,17:24:04,12,08,1, 12.0,1,1, 1.344, 10498.851, 499.010, 52788.862 23/11/07,17:24:04,13,08,1, 12.0,1,1, 1.344, 10498.832, 499.068, 52788.893 23/11/07,17:24:04,14,08,1, 12.0,1,1, 1.344, 10498.811, 499.059, 52788.883 23/11/07,17:24:04,15,08,1, 12.0,1,1, 1.344, 10498.769, 499.141, 52788.896 23/11/07,17:24:04,16,08,1, 12.0,1,1, 1.344, 10498.752, 499.133, 52788.872 23/11/07,17:24:04,17,08,1, 12.0,1,1, 1.344, 10498.744, 499.153, 52788.843 23/11/07,17:24:04,18,08,1, 12.0,1,1, 1.344, 10498.713, 499.202, 52788.834 23/11/07,17:24:04,19,08,1, 12.0,1,1, 1.344, 10498.712, 499.211, 52788.841 23/11/07,17:24:05,00,08,1, 11.8,1,1, 1.345, 10498.705, 499.211, 52788.841 23/11/07,17:24:05,01,08,1, 11.8,1,1, 1.345, 10498.676, 499.238, 52788.829 23/11/07,17:24:05,02,08,1, 11.8,1,1, 1.345, 10498.642, 499.274, 52788.823 23/11/07,17:24:05,03,08,1, 11.8,1,1, 1.345, 10498.645, 499.301, 52788.812 23/11/07,17:24:05,04,08,1, 11.8,1,1, 1.345, 10498.590, 499.330, 52788.807 23/11/07,17:24:05,05,08,1, 11.8,1,1, 1.345, 10498.580, 499.331, 52788.803 23/11/07,17:24:05,06,08,1, 11.8,1,1, 1.345, 10498.575, 499.354, 52788.806 23/11/07,17:24:05,07,08,1, 11.8,1,1, 1.345, 10498.549, 499.362, 52788.798 23/11/07,17:24:05,08,08,1, 11.8,1,1, 1.345, 10498.528, 499.383, 52788.762 23/11/07,17:24:05,09,08,1, 11.8,1,1, 1.345, 10498.521, 499.383, 52788.793 23/11/07,17:24:05,10,08,1, 11.8,1,1, 1.345, 10498.523, 499.397, 52788.775 23/11/07,17:24:05,11,08,1, 11.8,1,1, 1.345, 10498.498, 499.432, 52788.776 23/11/07,17:24:05,12,08,1, 11.8,1,1, 1.345, 10498.470, 499.471, 52788.778 23/11/07,17:24:05,13,08,1, 11.8,1,1, 1.345, 10498.466, 499.506, 52788.782 23/11/07,17:24:05,14,08,1, 11.8,1,1, 1.345, 10498.466, 499.510, 52788.759 23/11/07,17:24:05,15,08,1, 11.8,1,1, 1.345, 10498.439, 499.522, 52788.756 23/11/07,17:24:05,16,08,1, 11.8,1,1, 1.345, 10498.410, 499.541, 52788.774 23/11/07,17:24:05,17,08,1, 11.8,1,1, 1.345, 10498.397, 499.566, 52788.756 23/11/07,17:24:05,18,08,1, 11.8,1,1, 1.345, 10498.371, 499.568, 52788.763 23/11/07,17:24:05,19,08,1, 11.8,1,1, 1.345, 10498.373, 499.590, 52788.776 23/11/07,17:24:06,00,08,1, 11.9,1,1, 1.345, 10498.371, 499.590, 52788.776 23/11/07,17:24:06,01,08,1, 11.9,1,1, 1.345, 10498.357, 499.621, 52788.729 23/11/07,17:24:06,02,08,1, 11.9,1,1, 1.345, 10498.338, 499.644, 52788.740 23/11/07,17:24:06,03,08,1, 11.9,1,1, 1.345, 10498.350, 499.643, 52788.753 23/11/07,17:24:06,04,08,1, 11.9,1,1, 1.345, 10498.319, 499.685, 52788.697 23/11/07,17:24:06,05,08,1, 11.9,1,1, 1.345, 10498.313, 499.687, 52788.718 23/11/07,17:24:06,06,08,1, 11.9,1,1, 1.345, 10498.293, 499.710, 52788.718 23/11/07,17:24:06,07,08,1, 11.9,1,1, 1.345, 10498.297, 499.707, 52788.705 23/11/07,17:24:06,08,08,1, 11.9,1,1, 1.345, 10498.294, 499.738, 52788.699 23/11/07,17:24:06,09,08,1, 11.9,1,1, 1.345, 10498.253, 499.765, 52788.727 23/11/07,17:24:06,10,08,1, 11.9,1,1, 1.345, 10498.230, 499.750, 52788.717 23/11/07,17:24:06,11,08,1, 11.9,1,1, 1.345, 10498.237, 499.754, 52788.701 23/11/07,17:24:06,12,08,1, 11.9,1,1, 1.345, 10498.202, 499.785, 52788.676 23/11/07,17:24:06,13,08,1, 11.9,1,1, 1.345, 10498.207, 499.810, 52788.696 23/11/07,17:24:06,14,08,1, 11.9,1,1, 1.345, 10498.197, 499.837, 52788.702 23/11/07,17:24:06,15,08,1, 11.9,1,1, 1.345, 10498.166, 499.835, 52788.676 23/11/07,17:24:06,16,08,1, 11.9,1,1, 1.345, 10498.166, 499.833, 52788.675 23/11/07,17:24:06,17,08,1, 11.9,1,1, 1.345, 10498.165, 499.915, 52788.675 23/11/07,17:24:06,18,08,1, 11.9,1,1, 1.345, 10498.158, 499.905, 52788.649 23/11/07,17:24:06,19,08,1, 11.9,1,1, 1.345, 10498.125, 499.910, 52788.631 23/11/07,17:24:07,00,08,1, 11.9,1,1, 1.343, 10498.121, 499.910, 52788.631 23/11/07,17:24:07,01,08,1, 11.9,1,1, 1.343, 10498.112, 499.955, 52788.664 23/11/07,17:24:07,02,08,1, 11.9,1,1, 1.343, 10498.120, 499.934, 52788.670 23/11/07,17:24:07,03,08,1, 11.9,1,1, 1.343, 10498.062, 499.980, 52788.709 23/11/07,17:24:07,04,08,1, 11.9,1,1, 1.343, 10498.092, 499.997, 52788.664 23/11/07,17:24:07,05,08,1, 11.9,1,1, 1.343, 10498.090, 499.995, 52788.665 23/11/07,17:24:07,06,08,1, 11.9,1,1, 1.343, 10498.060, 500.012, 52788.633 23/11/07,17:24:07,07,08,1, 11.9,1,1, 1.343, 10498.045, 500.020, 52788.637 23/11/07,17:24:07,08,08,1, 11.9,1,1, 1.343, 10498.030, 500.062, 52788.627 23/11/07,17:24:07,09,08,1, 11.9,1,1, 1.343, 10498.010, 500.053, 52788.637 23/11/07,17:24:07,10,08,1, 11.9,1,1, 1.343, 10497.981, 500.071, 52788.645 23/11/07,17:24:07,11,08,1, 11.9,1,1, 1.343, 10497.994, 500.087, 52788.622 23/11/07,17:24:07,12,08,1, 11.9,1,1, 1.343, 10497.974, 500.095, 52788.598 23/11/07,17:24:07,13,08,1, 11.9,1,1, 1.343, 10497.985, 500.103, 52788.570 23/11/07,17:24:07,14,08,1, 11.9,1,1, 1.343, 10497.965, 500.113, 52788.572 23/11/07,17:24:07,15,08,1, 11.9,1,1, 1.343, 10497.954, 500.126, 52788.526 23/11/07,17:24:07,16,08,1, 11.9,1,1, 1.343, 10497.918, 500.154, 52788.633 23/11/07,17:24:07,17,08,1, 11.9,1,1, 1.343, 10497.904, 500.177, 52788.614 23/11/07,17:24:07,18,08,1, 11.9,1,1, 1.343, 10497.887, 500.192, 52788.600 23/11/07,17:24:07,19,08,1, 11.9,1,1, 1.343, 10497.882, 500.188, 52788.588 23/11/07,17:24:08,00,08,1, 11.9,1,1, 1.344, 10497.879, 500.188, 52788.588 23/11/07,17:24:08,01,08,1, 11.9,1,1, 1.344, 10497.850, 500.187, 52788.519 23/11/07,17:24:08,02,08,1, 11.9,1,1, 1.344, 10497.830, 500.241, 52788.503 23/11/07,17:24:08,03,08,1, 11.9,1,1, 1.344, 10497.851, 500.224, 52788.542 23/11/07,17:24:08,04,08,1, 11.9,1,1, 1.344, 10497.809, 500.243, 52788.500 23/11/07,17:24:08,05,08,1, 11.9,1,1, 1.344, 10497.793, 500.257, 52788.532 23/11/07,17:24:08,06,08,1, 11.9,1,1, 1.344, 10497.786, 500.253, 52788.526 23/11/07,17:24:08,07,08,1, 11.9,1,1, 1.344, 10497.753, 500.254, 52788.477 23/11/07,17:24:08,08,08,1, 11.9,1,1, 1.344, 10497.766, 500.278, 52788.479 23/11/07,17:24:08,09,08,1, 11.9,1,1, 1.344, 10497.739, 500.292, 52788.473 23/11/07,17:24:08,10,08,1, 11.9,1,1, 1.344, 10497.711, 500.289, 52788.495 23/11/07,17:24:08,11,08,1, 11.9,1,1, 1.344, 10497.696, 500.312, 52788.489 23/11/07,17:24:08,12,08,1, 11.9,1,1, 1.344, 10497.692, 500.311, 52788.503 23/11/07,17:24:08,13,08,1, 11.9,1,1, 1.344, 10497.668, 500.335, 52788.505 23/11/07,17:24:08,14,08,1, 11.9,1,1, 1.344, 10497.656, 500.336, 52788.502 23/11/07,17:24:08,15,08,1, 11.9,1,1, 1.344, 10497.625, 500.357, 52788.500 23/11/07,17:24:08,16,08,1, 11.9,1,1, 1.344, 10497.630, 500.369, 52788.517 23/11/07,17:24:08,17,08,1, 11.9,1,1, 1.344, 10497.597, 500.364, 52788.451 23/11/07,17:24:08,18,08,1, 11.9,1,1, 1.344, 10497.601, 500.382, 52788.456 23/11/07,17:24:08,19,08,1, 11.9,1,1, 1.344, 10497.585, 500.377, 52788.463 23/11/07,17:24:09,00,08,1, 11.9,1,1, 1.346, 10497.578, 500.377, 52788.463 23/11/07,17:24:09,01,08,1, 11.9,1,1, 1.346, 10497.533, 500.405, 52788.469 23/11/07,17:24:09,02,08,1, 11.9,1,1, 1.346, 10497.508, 500.403, 52788.433 23/11/07,17:24:09,03,08,1, 11.9,1,1, 1.346, 10497.524, 500.421, 52788.423 23/11/07,17:24:09,04,08,1, 11.9,1,1, 1.346, 10497.509, 500.414, 52788.437 23/11/07,17:24:09,05,08,1, 11.9,1,1, 1.346, 10497.478, 500.437, 52788.440 23/11/07,17:24:09,06,08,1, 11.9,1,1, 1.346, 10497.475, 500.433, 52788.394 23/11/07,17:24:09,07,08,1, 11.9,1,1, 1.346, 10497.460, 500.456, 52788.352 23/11/07,17:24:09,08,08,1, 11.9,1,1, 1.346, 10497.443, 500.448, 52788.379 23/11/07,17:24:09,09,08,1, 11.9,1,1, 1.346, 10497.388, 500.468, 52788.375 23/11/07,17:24:09,10,08,1, 11.9,1,1, 1.346, 10497.394, 500.489, 52788.369 23/11/07,17:24:09,11,08,1, 11.9,1,1, 1.346, 10497.388, 500.498, 52788.384 23/11/07,17:24:09,12,08,1, 11.9,1,1, 1.346, 10497.343, 500.519, 52788.375 23/11/07,17:24:09,13,08,1, 11.9,1,1, 1.346, 10497.339, 500.537, 52788.391 23/11/07,17:24:09,14,08,1, 11.9,1,1, 1.346, 10497.312, 500.554, 52788.371 23/11/07,17:24:09,15,08,1, 11.9,1,1, 1.346, 10497.289, 500.567, 52788.351 23/11/07,17:24:09,16,08,1, 11.9,1,1, 1.346, 10497.270, 500.575, 52788.356 23/11/07,17:24:09,17,08,1, 11.9,1,1, 1.346, 10497.239, 500.579, 52788.348 23/11/07,17:24:09,18,08,1, 11.9,1,1, 1.346, 10497.213, 500.601, 52788.390 23/11/07,17:24:09,19,08,1, 11.9,1,1, 1.346, 10497.192, 500.612, 52788.320 23/11/07,17:24:10,00,08,1, 11.8,1,1, 1.344, 10497.186, 500.612, 52788.320 23/11/07,17:24:10,01,08,1, 11.8,1,1, 1.344, 10497.156, 500.619, 52788.332 23/11/07,17:24:10,02,08,1, 11.8,1,1, 1.344, 10497.133, 500.656, 52788.308 23/11/07,17:24:10,03,08,1, 11.8,1,1, 1.344, 10497.120, 500.656, 52788.302 23/11/07,17:24:10,04,08,1, 11.8,1,1, 1.344, 10497.101, 500.685, 52788.290 23/11/07,17:24:10,05,08,1, 11.8,1,1, 1.344, 10497.085, 500.669, 52788.311 23/11/07,17:24:10,06,08,1, 11.8,1,1, 1.344, 10497.087, 500.696, 52788.305 23/11/07,17:24:10,07,08,1, 11.8,1,1, 1.344, 10497.068, 500.729, 52788.320 23/11/07,17:24:10,08,08,1, 11.8,1,1, 1.344, 10497.036, 500.725, 52788.290 23/11/07,17:24:10,09,08,1, 11.8,1,1, 1.344, 10497.028, 500.754, 52788.289 23/11/07,17:24:10,10,08,1, 11.8,1,1, 1.344, 10497.020, 500.744, 52788.290 23/11/07,17:24:10,11,08,1, 11.8,1,1, 1.344, 10496.980, 500.780, 52788.277 23/11/07,17:24:10,12,08,1, 11.8,1,1, 1.344, 10496.986, 500.769, 52788.288 23/11/07,17:24:10,13,08,1, 11.8,1,1, 1.344, 10496.950, 500.776, 52788.258 23/11/07,17:24:10,14,08,1, 11.8,1,1, 1.344, 10496.932, 500.828, 52788.243 23/11/07,17:24:10,15,08,1, 11.8,1,1, 1.344, 10496.953, 500.835, 52788.262 23/11/07,17:24:10,16,08,1, 11.8,1,1, 1.344, 10496.923, 500.853, 52788.280 23/11/07,17:24:10,17,08,1, 11.8,1,1, 1.344, 10496.908, 500.864, 52788.264 23/11/07,17:24:10,18,08,1, 11.8,1,1, 1.344, 10496.888, 500.872, 52788.274 23/11/07,17:24:10,19,08,1, 11.8,1,1, 1.344, 10496.896, 500.920, 52788.260 23/11/07,17:24:11,00,08,1, 11.9,1,1, 1.346, 10496.894, 500.920, 52788.260 23/11/07,17:24:11,01,08,1, 11.9,1,1, 1.346, 10496.872, 500.889, 52788.229 23/11/07,17:24:11,02,08,1, 11.9,1,1, 1.346, 10496.827, 500.935, 52788.225 23/11/07,17:24:11,03,08,1, 11.9,1,1, 1.346, 10496.852, 500.945, 52788.247 23/11/07,17:24:11,04,08,1, 11.9,1,1, 1.346, 10496.833, 500.956, 52788.235 23/11/07,17:24:11,05,08,1, 11.9,1,1, 1.346, 10496.810, 500.970, 52788.268 23/11/07,17:24:11,06,08,1, 11.9,1,1, 1.346, 10496.827, 500.982, 52788.236 23/11/07,17:24:11,07,08,1, 11.9,1,1, 1.346, 10496.793, 500.991, 52788.221 23/11/07,17:24:11,08,08,1, 11.9,1,1, 1.346, 10496.774, 501.003, 52788.226 23/11/07,17:24:11,09,08,1, 11.9,1,1, 1.346, 10496.775, 500.997, 52788.184 23/11/07,17:24:11,10,08,1, 11.9,1,1, 1.346, 10496.764, 501.030, 52788.088 23/11/07,17:24:11,11,08,1, 11.9,1,1, 1.346, 10496.738, 501.047, 52788.249 23/11/07,17:24:11,12,08,1, 11.9,1,1, 1.346, 10496.745, 501.068, 52788.249 23/11/07,17:24:11,13,08,1, 11.9,1,1, 1.346, 10496.732, 501.080, 52788.217 23/11/07,17:24:11,14,08,1, 11.9,1,1, 1.346, 10496.731, 501.071, 52788.204 23/11/07,17:24:11,15,08,1, 11.9,1,1, 1.346, 10496.731, 501.113, 52788.217 23/11/07,17:24:11,16,08,1, 11.9,1,1, 1.346, 10496.711, 501.118, 52788.195 23/11/07,17:24:11,17,08,1, 11.9,1,1, 1.346, 10496.723, 501.149, 52788.201 23/11/07,17:24:11,18,08,1, 11.9,1,1, 1.346, 10496.703, 501.138, 52788.209 23/11/07,17:24:11,19,08,1, 11.9,1,1, 1.346, 10496.727, 501.135, 52788.202 23/11/07,17:24:12,00,08,1, 11.9,1,1, 1.341, 10496.719, 501.135, 52788.202 23/11/07,17:24:12,01,08,1, 11.9,1,1, 1.341, 10496.689, 501.174, 52788.197 23/11/07,17:24:12,02,08,1, 11.9,1,1, 1.341, 10496.691, 501.210, 52788.187 23/11/07,17:24:12,03,08,1, 11.9,1,1, 1.341, 10496.676, 501.209, 52788.187 23/11/07,17:24:12,04,08,1, 11.9,1,1, 1.341, 10496.666, 501.208, 52788.160 23/11/07,17:24:12,05,08,1, 11.9,1,1, 1.341, 10496.675, 501.228, 52788.144 23/11/07,17:24:12,06,08,1, 11.9,1,1, 1.341, 10496.670, 501.249, 52788.123 23/11/07,17:24:12,07,08,1, 11.9,1,1, 1.341, 10496.663, 501.247, 52788.134 23/11/07,17:24:12,08,08,1, 11.9,1,1, 1.341, 10496.663, 501.257, 52788.120 23/11/07,17:24:12,09,08,1, 11.9,1,1, 1.341, 10496.653, 501.263, 52788.138 23/11/07,17:24:12,10,08,1, 11.9,1,1, 1.341, 10496.630, 501.273, 52788.206 23/11/07,17:24:12,11,08,1, 11.9,1,1, 1.341, 10496.642, 501.298, 52788.129 23/11/07,17:24:12,12,08,1, 11.9,1,1, 1.341, 10496.617, 501.286, 52788.151 23/11/07,17:24:12,13,08,1, 11.9,1,1, 1.341, 10496.622, 501.329, 52788.119 23/11/07,17:24:12,14,08,1, 11.9,1,1, 1.341, 10496.636, 501.326, 52788.103 23/11/07,17:24:12,15,08,1, 11.9,1,1, 1.341, 10496.604, 501.353, 52788.091 23/11/07,17:24:12,16,08,1, 11.9,1,1, 1.341, 10496.601, 501.352, 52788.062 23/11/07,17:24:12,17,08,1, 11.9,1,1, 1.341, 10496.584, 501.363, 52788.090 23/11/07,17:24:12,18,08,1, 11.9,1,1, 1.341, 10496.585, 501.381, 52788.223 23/11/07,17:24:12,19,08,1, 11.9,1,1, 1.341, 10496.590, 501.370, 52788.138 23/11/07,17:24:13,00,08,1, 11.9,1,1, 1.346, 10496.585, 501.370, 52788.138 23/11/07,17:24:13,01,08,1, 11.9,1,1, 1.346, 10496.604, 501.396, 52788.090 23/11/07,17:24:13,02,08,1, 11.9,1,1, 1.346, 10496.567, 501.425, 52788.084 23/11/07,17:24:13,03,08,1, 11.9,1,1, 1.346, 10496.586, 501.431, 52788.094 23/11/07,17:24:13,04,08,1, 11.9,1,1, 1.346, 10496.575, 501.429, 52788.065 23/11/07,17:24:13,05,08,1, 11.9,1,1, 1.346, 10496.566, 501.486, 52788.062 23/11/07,17:24:13,06,08,1, 11.9,1,1, 1.346, 10496.588, 501.476, 52788.037 23/11/07,17:24:13,07,08,1, 11.9,1,1, 1.346, 10496.580, 501.455, 52788.079 23/11/07,17:24:13,08,08,1, 11.9,1,1, 1.346, 10496.571, 501.473, 52788.044 23/11/07,17:24:13,09,08,1, 11.9,1,1, 1.346, 10496.572, 501.488, 52788.074 23/11/07,17:24:13,10,08,1, 11.9,1,1, 1.346, 10496.579, 501.481, 52788.051 23/11/07,17:24:13,11,08,1, 11.9,1,1, 1.346, 10496.564, 501.504, 52787.931 23/11/07,17:24:13,12,08,1, 11.9,1,1, 1.346, 10496.554, 501.527, 52788.036 23/11/07,17:24:13,13,08,1, 11.9,1,1, 1.346, 10496.563, 501.531, 52787.989 23/11/07,17:24:13,14,08,1, 11.9,1,1, 1.346, 10496.550, 501.559, 52788.036 23/11/07,17:24:13,15,08,1, 11.9,1,1, 1.346, 10496.533, 501.542, 52788.008 23/11/07,17:24:13,16,08,1, 11.9,1,1, 1.346, 10496.569, 501.571, 52788.010 23/11/07,17:24:13,17,08,1, 11.9,1,1, 1.346, 10496.544, 501.564, 52787.974 23/11/07,17:24:13,18,08,1, 11.9,1,1, 1.346, 10496.544, 501.582, 52787.997 23/11/07,17:24:13,19,08,1, 11.9,1,1, 1.346, 10496.545, 501.549, 52787.987 23/11/07,17:24:14,00,08,1, 11.9,1,1, 1.345, 10496.544, 501.549, 52787.987 23/11/07,17:24:14,01,08,1, 11.9,1,1, 1.345, 10496.537, 501.598, 52787.995 23/11/07,17:24:14,02,08,1, 11.9,1,1, 1.345, 10496.561, 501.604, 52787.982 23/11/07,17:24:14,03,08,1, 11.9,1,1, 1.345, 10496.556, 501.595, 52787.947 23/11/07,17:24:14,04,08,1, 11.9,1,1, 1.345, 10496.533, 501.627, 52787.941 23/11/07,17:24:14,05,08,1, 11.9,1,1, 1.345, 10496.557, 501.626, 52787.925 23/11/07,17:24:14,06,08,1, 11.9,1,1, 1.345, 10496.526, 501.635, 52787.915 23/11/07,17:24:14,07,08,1, 11.9,1,1, 1.345, 10496.527, 501.636, 52787.930 23/11/07,17:24:14,08,08,1, 11.9,1,1, 1.345, 10496.538, 501.659, 52787.931 23/11/07,17:24:14,09,08,1, 11.9,1,1, 1.345, 10496.548, 501.648, 52787.915 23/11/07,17:24:14,10,08,1, 11.9,1,1, 1.345, 10496.556, 501.670, 52787.901 23/11/07,17:24:14,11,08,1, 11.9,1,1, 1.345, 10496.534, 501.712, 52787.883 23/11/07,17:24:14,12,08,1, 11.9,1,1, 1.345, 10496.540, 501.691, 52787.899 23/11/07,17:24:14,13,08,1, 11.9,1,1, 1.345, 10496.534, 501.707, 52787.896 23/11/07,17:24:14,14,08,1, 11.9,1,1, 1.345, 10496.550, 501.700, 52787.862 23/11/07,17:24:14,15,08,1, 11.9,1,1, 1.345, 10496.532, 501.708, 52787.855 23/11/07,17:24:14,16,08,1, 11.9,1,1, 1.345, 10496.552, 501.723, 52787.844 23/11/07,17:24:14,17,08,1, 11.9,1,1, 1.345, 10496.544, 501.736, 52787.851 23/11/07,17:24:14,18,08,1, 11.9,1,1, 1.345, 10496.562, 501.722, 52787.856 23/11/07,17:24:14,19,08,1, 11.9,1,1, 1.345, 10496.569, 501.741, 52787.863 23/11/07,17:24:15,00,08,1, 11.9,1,1, 1.344, 10496.569, 501.741, 52787.863 23/11/07,17:24:15,01,08,1, 11.9,1,1, 1.344, 10496.567, 501.769, 52787.829 23/11/07,17:24:15,02,08,1, 11.9,1,1, 1.344, 10496.557, 501.756, 52787.832 23/11/07,17:24:15,03,08,1, 11.9,1,1, 1.344, 10496.570, 501.743, 52787.830 23/11/07,17:24:15,04,08,1, 11.9,1,1, 1.344, 10496.559, 501.750, 52787.836 23/11/07,17:24:15,05,08,1, 11.9,1,1, 1.344, 10496.563, 501.753, 52787.807 23/11/07,17:24:15,06,08,1, 11.9,1,1, 1.344, 10496.596, 501.770, 52787.815 23/11/07,17:24:15,07,08,1, 11.9,1,1, 1.344, 10496.583, 501.772, 52787.796 23/11/07,17:24:15,08,08,1, 11.9,1,1, 1.344, 10496.582, 501.787, 52787.808 23/11/07,17:24:15,09,08,1, 11.9,1,1, 1.344, 10496.589, 501.763, 52787.807 23/11/07,17:24:15,10,08,1, 11.9,1,1, 1.344, 10496.603, 501.766, 52787.780 23/11/07,17:24:15,11,08,1, 11.9,1,1, 1.344, 10496.600, 501.765, 52787.762 23/11/07,17:24:15,12,08,1, 11.9,1,1, 1.344, 10496.594, 501.788, 52787.786 23/11/07,17:24:15,13,08,1, 11.9,1,1, 1.344, 10496.598, 501.790, 52787.766 23/11/07,17:24:15,14,08,1, 11.9,1,1, 1.344, 10496.611, 501.793, 52787.789 23/11/07,17:24:15,15,08,1, 11.9,1,1, 1.344, 10496.617, 501.763, 52787.735 23/11/07,17:24:15,16,08,1, 11.9,1,1, 1.344, 10496.610, 501.802, 52787.766 23/11/07,17:24:15,17,08,1, 11.9,1,1, 1.344, 10496.614, 501.813, 52787.728 23/11/07,17:24:15,18,08,1, 11.9,1,1, 1.344, 10496.624, 501.829, 52787.765 23/11/07,17:24:15,19,08,1, 11.9,1,1, 1.344, 10496.606, 501.838, 52787.741 23/11/07,17:24:16,00,07,1, 11.9,1,1, 1.344, 10496.602, 501.838, 52787.741 23/11/07,17:24:16,01,07,1, 11.9,1,1, 1.344, 10496.606, 501.845, 52787.722 23/11/07,17:24:16,02,07,1, 11.9,1,1, 1.344, 10496.621, 501.836, 52787.709 23/11/07,17:24:16,03,07,1, 11.9,1,1, 1.344, 10496.611, 501.865, 52787.669 23/11/07,17:24:16,04,07,1, 11.9,1,1, 1.344, 10496.604, 501.845, 52787.698 23/11/07,17:24:16,05,07,1, 11.9,1,1, 1.344, 10496.608, 501.866, 52787.669 23/11/07,17:24:16,06,07,1, 11.9,1,1, 1.344, 10496.581, 501.877, 52787.661 23/11/07,17:24:16,07,07,1, 11.9,1,1, 1.344, 10496.640, 501.874, 52787.665 23/11/07,17:24:16,08,07,1, 11.9,1,1, 1.344, 10496.601, 501.889, 52787.661 23/11/07,17:24:16,09,07,1, 11.9,1,1, 1.344, 10496.600, 501.890, 52787.644 23/11/07,17:24:16,10,07,1, 11.9,1,1, 1.344, 10496.597, 501.917, 52787.658 23/11/07,17:24:16,11,07,1, 11.9,1,1, 1.344, 10496.601, 501.925, 52787.641 23/11/07,17:24:16,12,07,1, 11.9,1,1, 1.344, 10496.598, 501.912, 52787.598 23/11/07,17:24:16,13,07,1, 11.9,1,1, 1.344, 10496.613, 501.950, 52787.619 23/11/07,17:24:16,14,07,1, 11.9,1,1, 1.344, 10496.629, 501.958, 52787.640 23/11/07,17:24:16,15,07,1, 11.9,1,1, 1.344, 10496.631, 501.943, 52787.613 23/11/07,17:24:16,16,07,1, 11.9,1,1, 1.344, 10496.625, 501.972, 52787.625 23/11/07,17:24:16,17,07,1, 11.9,1,1, 1.344, 10496.632, 501.980, 52787.592 23/11/07,17:24:16,18,07,1, 11.9,1,1, 1.344, 10496.659, 501.983, 52787.622 23/11/07,17:24:16,19,07,1, 11.9,1,1, 1.344, 10496.635, 501.993, 52787.610 23/11/07,17:24:17,00,08,1, 11.9,1,1, 1.342, 10496.627, 501.993, 52787.610 23/11/07,17:24:17,01,08,1, 11.9,1,1, 1.342, 10496.639, 501.990, 52787.573 23/11/07,17:24:17,02,08,1, 11.9,1,1, 1.342, 10496.651, 501.994, 52787.574 23/11/07,17:24:17,03,08,1, 11.9,1,1, 1.342, 10496.648, 501.999, 52787.610 23/11/07,17:24:17,04,08,1, 11.9,1,1, 1.342, 10496.641, 501.992, 52787.556 23/11/07,17:24:17,05,08,1, 11.9,1,1, 1.342, 10496.626, 502.022, 52787.575 23/11/07,17:24:17,06,08,1, 11.9,1,1, 1.342, 10496.644, 502.025, 52787.561 23/11/07,17:24:17,07,08,1, 11.9,1,1, 1.342, 10496.664, 502.045, 52787.540 23/11/07,17:24:17,08,08,1, 11.9,1,1, 1.342, 10496.632, 502.024, 52787.533 23/11/07,17:24:17,09,08,1, 11.9,1,1, 1.342, 10496.650, 502.048, 52787.530 23/11/07,17:24:17,10,08,1, 11.9,1,1, 1.342, 10496.657, 502.084, 52787.564 23/11/07,17:24:17,11,08,1, 11.9,1,1, 1.342, 10496.667, 502.047, 52787.538 23/11/07,17:24:17,12,08,1, 11.9,1,1, 1.342, 10496.663, 502.072, 52787.492 23/11/07,17:24:17,13,08,1, 11.9,1,1, 1.342, 10496.657, 502.073, 52787.503 23/11/07,17:24:17,14,08,1, 11.9,1,1, 1.342, 10496.673, 502.083, 52787.512 23/11/07,17:24:17,15,08,1, 11.9,1,1, 1.342, 10496.662, 502.084, 52787.520 23/11/07,17:24:17,16,08,1, 11.9,1,1, 1.342, 10496.682, 502.114, 52787.488 23/11/07,17:24:17,17,08,1, 11.9,1,1, 1.342, 10496.697, 502.096, 52787.481 23/11/07,17:24:17,18,08,1, 11.9,1,1, 1.342, 10496.697, 502.109, 52787.433 23/11/07,17:24:17,19,08,1, 11.9,1,1, 1.342, 10496.704, 502.122, 52787.462 23/11/07,17:24:18,00,08,1, 11.9,1,1, 1.344, 10496.702, 502.122, 52787.462 23/11/07,17:24:18,01,08,1, 11.9,1,1, 1.344, 10496.724, 502.132, 52787.478 23/11/07,17:24:18,02,08,1, 11.9,1,1, 1.344, 10496.697, 502.160, 52787.669 23/11/07,17:24:18,03,08,1, 11.9,1,1, 1.344, 10496.724, 502.152, 52787.539 23/11/07,17:24:18,04,08,1, 11.9,1,1, 1.344, 10496.743, 502.162, 52787.459 23/11/07,17:24:18,05,08,1, 11.9,1,1, 1.344, 10496.772, 502.176, 52787.435 23/11/07,17:24:18,06,08,1, 11.9,1,1, 1.344, 10496.748, 502.164, 52787.442 23/11/07,17:24:18,07,08,1, 11.9,1,1, 1.344, 10496.759, 502.183, 52787.445 23/11/07,17:24:18,08,08,1, 11.9,1,1, 1.344, 10496.779, 502.184, 52787.434 23/11/07,17:24:18,09,08,1, 11.9,1,1, 1.344, 10496.783, 502.157, 52787.416 23/11/07,17:24:18,10,08,1, 11.9,1,1, 1.344, 10496.802, 502.213, 52787.431 23/11/07,17:24:18,11,08,1, 11.9,1,1, 1.344, 10496.820, 502.156, 52787.410 23/11/07,17:24:18,12,08,1, 11.9,1,1, 1.344, 10496.818, 502.191, 52787.381 23/11/07,17:24:18,13,08,1, 11.9,1,1, 1.344, 10496.809, 502.192, 52787.395 23/11/07,17:24:18,14,08,1, 11.9,1,1, 1.344, 10496.856, 502.199, 52787.262 23/11/07,17:24:18,15,08,1, 11.9,1,1, 1.344, 10496.833, 502.218, 52787.355 23/11/07,17:24:18,16,08,1, 11.9,1,1, 1.344, 10496.862, 502.213, 52787.382 23/11/07,17:24:18,17,08,1, 11.9,1,1, 1.344, 10496.849, 502.216, 52787.357 23/11/07,17:24:18,18,08,1, 11.9,1,1, 1.344, 10496.897, 502.247, 52787.384 23/11/07,17:24:18,19,08,1, 11.9,1,1, 1.344, 10496.882, 502.251, 52787.359 23/11/07,17:24:19,00,08,1, 11.8,1,1, 1.343, 10496.877, 502.251, 52787.359 23/11/07,17:24:19,01,08,1, 11.8,1,1, 1.343, 10496.897, 502.268, 52787.348 23/11/07,17:24:19,02,08,1, 11.8,1,1, 1.343, 10496.920, 502.267, 52787.327 23/11/07,17:24:19,03,08,1, 11.8,1,1, 1.343, 10496.936, 502.298, 52787.357 23/11/07,17:24:19,04,08,1, 11.8,1,1, 1.343, 10496.932, 502.285, 52787.334 23/11/07,17:24:19,05,08,1, 11.8,1,1, 1.343, 10496.929, 502.290, 52787.381 23/11/07,17:24:19,06,08,1, 11.8,1,1, 1.343, 10496.968, 502.309, 52787.342 23/11/07,17:24:19,07,08,1, 11.8,1,1, 1.343, 10496.976, 502.317, 52787.312 23/11/07,17:24:19,08,08,1, 11.8,1,1, 1.343, 10496.994, 502.324, 52787.349 23/11/07,17:24:19,09,08,1, 11.8,1,1, 1.343, 10496.981, 502.334, 52787.313 23/11/07,17:24:19,10,08,1, 11.8,1,1, 1.343, 10497.014, 502.342, 52787.294 23/11/07,17:24:19,11,08,1, 11.8,1,1, 1.343, 10497.019, 502.363, 52787.295 23/11/07,17:24:19,12,08,1, 11.8,1,1, 1.343, 10497.044, 502.370, 52787.237 23/11/07,17:24:19,13,08,1, 11.8,1,1, 1.343, 10497.060, 502.369, 52787.310 23/11/07,17:24:19,14,08,1, 11.8,1,1, 1.343, 10497.064, 502.397, 52787.308 23/11/07,17:24:19,15,08,1, 11.8,1,1, 1.343, 10497.083, 502.396, 52787.342 23/11/07,17:24:19,16,08,1, 11.8,1,1, 1.343, 10497.064, 502.400, 52787.300 23/11/07,17:24:19,17,08,1, 11.8,1,1, 1.343, 10497.105, 502.393, 52787.329 23/11/07,17:24:19,18,08,1, 11.8,1,1, 1.343, 10497.121, 502.434, 52787.269 23/11/07,17:24:19,19,08,1, 11.8,1,1, 1.343, 10497.122, 502.421, 52787.262 23/11/07,17:24:20,00,08,1, 11.9,1,1, 1.343, 10497.119, 502.421, 52787.262 23/11/07,17:24:20,01,08,1, 11.9,1,1, 1.343, 10497.155, 502.457, 52787.246 23/11/07,17:24:20,02,08,1, 11.9,1,1, 1.343, 10497.180, 502.455, 52787.265 23/11/07,17:24:20,03,08,1, 11.9,1,1, 1.343, 10497.162, 502.480, 52787.261 23/11/07,17:24:20,04,08,1, 11.9,1,1, 1.343, 10497.199, 502.485, 52787.274 23/11/07,17:24:20,05,08,1, 11.9,1,1, 1.343, 10497.208, 502.519, 52787.226 23/11/07,17:24:20,06,08,1, 11.9,1,1, 1.343, 10497.237, 502.486, 52787.217 23/11/07,17:24:20,07,08,1, 11.9,1,1, 1.343, 10497.237, 502.521, 52787.208 23/11/07,17:24:20,08,08,1, 11.9,1,1, 1.343, 10497.255, 502.542, 52787.203 23/11/07,17:24:20,09,08,1, 11.9,1,1, 1.343, 10497.272, 502.525, 52787.218 23/11/07,17:24:20,10,08,1, 11.9,1,1, 1.343, 10497.293, 502.553, 52787.218 23/11/07,17:24:20,11,08,1, 11.9,1,1, 1.343, 10497.306, 502.547, 52787.194 23/11/07,17:24:20,12,08,1, 11.9,1,1, 1.343, 10497.325, 502.548, 52787.225 23/11/07,17:24:20,13,08,1, 11.9,1,1, 1.343, 10497.298, 502.579, 52787.209 23/11/07,17:24:20,14,08,1, 11.9,1,1, 1.343, 10497.367, 502.587, 52787.196 23/11/07,17:24:20,15,08,1, 11.9,1,1, 1.343, 10497.372, 502.604, 52787.169 23/11/07,17:24:20,16,08,1, 11.9,1,1, 1.343, 10497.376, 502.611, 52787.154 23/11/07,17:24:20,17,08,1, 11.9,1,1, 1.343, 10497.405, 502.617, 52787.166 23/11/07,17:24:20,18,08,1, 11.9,1,1, 1.343, 10497.411, 502.637, 52787.167 23/11/07,17:24:20,19,08,1, 11.9,1,1, 1.343, 10497.427, 502.627, 52787.170 23/11/07,17:24:21,00,08,1, 11.9,1,1, 1.341, 10497.420, 502.627, 52787.170 23/11/07,17:24:21,01,08,1, 11.9,1,1, 1.341, 10497.475, 502.652, 52787.153 23/11/07,17:24:21,02,08,1, 11.9,1,1, 1.341, 10497.490, 502.661, 52787.116 23/11/07,17:24:21,03,08,1, 11.9,1,1, 1.341, 10497.512, 502.681, 52787.101 23/11/07,17:24:21,04,08,1, 11.9,1,1, 1.341, 10497.518, 502.696, 52787.107 23/11/07,17:24:21,05,08,1, 11.9,1,1, 1.341, 10497.524, 502.697, 52787.139 23/11/07,17:24:21,06,08,1, 11.9,1,1, 1.341, 10497.565, 502.707, 52787.105 23/11/07,17:24:21,07,08,1, 11.9,1,1, 1.341, 10497.552, 502.692, 52787.087 23/11/07,17:24:21,08,08,1, 11.9,1,1, 1.341, 10497.572, 502.706, 52787.066 23/11/07,17:24:21,09,08,1, 11.9,1,1, 1.341, 10497.596, 502.716, 52787.092 23/11/07,17:24:21,10,08,1, 11.9,1,1, 1.341, 10497.605, 502.736, 52787.063 23/11/07,17:24:21,11,08,1, 11.9,1,1, 1.341, 10497.614, 502.714, 52787.066 23/11/07,17:24:21,12,08,1, 11.9,1,1, 1.341, 10497.646, 502.728, 52787.063 23/11/07,17:24:21,13,08,1, 11.9,1,1, 1.341, 10497.658, 502.736, 52787.109 23/11/07,17:24:21,14,08,1, 11.9,1,1, 1.341, 10497.664, 502.746, 52787.057 23/11/07,17:24:21,15,08,1, 11.9,1,1, 1.341, 10497.673, 502.762, 52787.060 23/11/07,17:24:21,16,08,1, 11.9,1,1, 1.341, 10497.712, 502.774, 52787.111 23/11/07,17:24:21,17,08,1, 11.9,1,1, 1.341, 10497.737, 502.786, 52787.051 23/11/07,17:24:21,18,08,1, 11.9,1,1, 1.341, 10497.744, 502.794, 52787.032 23/11/07,17:24:21,19,08,1, 11.9,1,1, 1.341, 10497.753, 502.806, 52787.000 23/11/07,17:24:22,00,08,1, 11.9,1,1, 1.341, 10497.745, 502.806, 52787.000 23/11/07,17:24:22,01,08,1, 11.9,1,1, 1.341, 10497.792, 502.812, 52787.020 23/11/07,17:24:22,02,08,1, 11.9,1,1, 1.341, 10497.807, 502.832, 52786.998 23/11/07,17:24:22,03,08,1, 11.9,1,1, 1.341, 10497.808, 502.867, 52787.036 23/11/07,17:24:22,04,08,1, 11.9,1,1, 1.341, 10497.825, 502.837, 52786.970 23/11/07,17:24:22,05,08,1, 11.9,1,1, 1.341, 10497.817, 502.868, 52787.099 23/11/07,17:24:22,06,08,1, 11.9,1,1, 1.341, 10497.852, 502.866, 52786.972 23/11/07,17:24:22,07,08,1, 11.9,1,1, 1.341, 10497.882, 502.870, 52786.987 23/11/07,17:24:22,08,08,1, 11.9,1,1, 1.341, 10497.894, 502.890, 52787.007 23/11/07,17:24:22,09,08,1, 11.9,1,1, 1.341, 10497.893, 502.881, 52786.951 23/11/07,17:24:22,10,08,1, 11.9,1,1, 1.341, 10497.897, 502.914, 52786.988 23/11/07,17:24:22,11,08,1, 11.9,1,1, 1.341, 10497.929, 502.929, 52787.124 23/11/07,17:24:22,12,08,1, 11.9,1,1, 1.341, 10497.963, 502.938, 52786.943 23/11/07,17:24:22,13,08,1, 11.9,1,1, 1.341, 10497.972, 502.967, 52786.960 23/11/07,17:24:22,14,08,1, 11.9,1,1, 1.341, 10497.970, 502.971, 52786.917 23/11/07,17:24:22,15,08,1, 11.9,1,1, 1.341, 10498.010, 503.006, 52786.932 23/11/07,17:24:22,16,08,1, 11.9,1,1, 1.341, 10498.001, 502.997, 52786.931 23/11/07,17:24:22,17,08,1, 11.9,1,1, 1.341, 10498.029, 503.007, 52786.965 23/11/07,17:24:22,18,08,1, 11.9,1,1, 1.341, 10498.048, 503.018, 52786.928 23/11/07,17:24:22,19,08,1, 11.9,1,1, 1.341, 10498.064, 503.038, 52786.954 23/11/07,17:24:23,00,07,1, 11.9,1,1, 1.341, 10498.062, 503.038, 52786.954 23/11/07,17:24:23,01,07,1, 11.9,1,1, 1.341, 10498.124, 503.096, 52786.949 23/11/07,17:24:23,02,07,1, 11.9,1,1, 1.341, 10498.147, 503.084, 52786.914 23/11/07,17:24:23,03,07,1, 11.9,1,1, 1.341, 10498.156, 503.098, 52786.935 23/11/07,17:24:23,04,07,1, 11.9,1,1, 1.341, 10498.177, 503.090, 52786.902 23/11/07,17:24:23,05,07,1, 11.9,1,1, 1.341, 10498.179, 503.127, 52786.915 23/11/07,17:24:23,06,07,1, 11.9,1,1, 1.341, 10498.232, 503.140, 52787.044 23/11/07,17:24:23,07,07,1, 11.9,1,1, 1.341, 10498.204, 503.135, 52786.858 23/11/07,17:24:23,08,07,1, 11.9,1,1, 1.341, 10498.240, 503.159, 52786.883 23/11/07,17:24:23,09,07,1, 11.9,1,1, 1.341, 10498.241, 503.157, 52786.822 23/11/07,17:24:23,10,07,1, 11.9,1,1, 1.341, 10498.283, 503.177, 52786.843 23/11/07,17:24:23,11,07,1, 11.9,1,1, 1.341, 10498.287, 503.195, 52786.873 23/11/07,17:24:23,12,07,1, 11.9,1,1, 1.341, 10498.310, 503.200, 52786.897 23/11/07,17:24:23,13,07,1, 11.9,1,1, 1.341, 10498.327, 503.215, 52786.848 23/11/07,17:24:23,14,07,1, 11.9,1,1, 1.341, 10498.349, 503.234, 52786.868 23/11/07,17:24:23,15,07,1, 11.9,1,1, 1.341, 10498.367, 503.247, 52786.853 23/11/07,17:24:23,16,07,1, 11.9,1,1, 1.341, 10498.369, 503.243, 52786.874 23/11/07,17:24:23,17,07,1, 11.9,1,1, 1.341, 10498.404, 503.259, 52786.843 23/11/07,17:24:23,18,07,1, 11.9,1,1, 1.341, 10498.427, 503.275, 52786.838 23/11/07,17:24:23,19,07,1, 11.9,1,1, 1.341, 10498.433, 503.276, 52786.837 23/11/07,17:24:24,00,07,1, 11.9,1,1, 1.340, 10498.430, 503.276, 52786.837 23/11/07,17:24:24,01,07,1, 11.9,1,1, 1.340, 10498.502, 503.287, 52786.833 23/11/07,17:24:24,02,07,1, 11.9,1,1, 1.340, 10498.503, 503.344, 52786.839 23/11/07,17:24:24,03,07,1, 11.9,1,1, 1.340, 10498.499, 503.324, 52786.844 23/11/07,17:24:24,04,07,1, 11.9,1,1, 1.340, 10498.521, 503.330, 52786.858 23/11/07,17:24:24,05,07,1, 11.9,1,1, 1.340, 10498.551, 503.360, 52786.825 23/11/07,17:24:24,06,07,1, 11.9,1,1, 1.340, 10498.556, 503.369, 52786.821 23/11/07,17:24:24,07,07,1, 11.9,1,1, 1.340, 10498.588, 503.364, 52786.802 23/11/07,17:24:24,08,07,1, 11.9,1,1, 1.340, 10498.626, 503.405, 52786.843 23/11/07,17:24:24,09,07,1, 11.9,1,1, 1.340, 10498.632, 503.393, 52786.801 23/11/07,17:24:24,10,07,1, 11.9,1,1, 1.340, 10498.639, 503.397, 52786.794 23/11/07,17:24:24,11,07,1, 11.9,1,1, 1.340, 10498.656, 503.419, 52786.776 23/11/07,17:24:24,12,07,1, 11.9,1,1, 1.340, 10498.671, 503.441, 52786.804 23/11/07,17:24:24,13,07,1, 11.9,1,1, 1.340, 10498.719, 503.472, 52786.893 23/11/07,17:24:24,14,07,1, 11.9,1,1, 1.340, 10498.771, 503.473, 52786.696 23/11/07,17:24:24,15,07,1, 11.9,1,1, 1.340, 10498.725, 503.467, 52786.772 23/11/07,17:24:24,16,07,1, 11.9,1,1, 1.340, 10498.771, 503.514, 52786.748 23/11/07,17:24:24,17,07,1, 11.9,1,1, 1.340, 10498.748, 503.502, 52786.763 23/11/07,17:24:24,18,07,1, 11.9,1,1, 1.340, 10498.787, 503.520, 52786.754 23/11/07,17:24:24,19,07,1, 11.9,1,1, 1.340, 10498.792, 503.563, 52786.778 23/11/07,17:24:25,00,07,1, 11.9,1,1, 1.339, 10498.788, 503.563, 52786.778 23/11/07,17:24:25,01,07,1, 11.9,1,1, 1.339, 10498.839, 503.555, 52786.776 23/11/07,17:24:25,02,07,1, 11.9,1,1, 1.339, 10498.839, 503.566, 52786.793 23/11/07,17:24:25,03,07,1, 11.9,1,1, 1.339, 10498.875, 503.617, 52786.784 23/11/07,17:24:25,04,07,1, 11.9,1,1, 1.339, 10498.896, 503.622, 52786.780 23/11/07,17:24:25,05,07,1, 11.9,1,1, 1.339, 10498.896, 503.643, 52786.770 23/11/07,17:24:25,06,07,1, 11.9,1,1, 1.339, 10498.937, 503.641, 52786.784 23/11/07,17:24:25,07,07,1, 11.9,1,1, 1.339, 10498.930, 503.675, 52786.736 23/11/07,17:24:25,08,07,1, 11.9,1,1, 1.339, 10498.944, 503.683, 52786.764 23/11/07,17:24:25,09,07,1, 11.9,1,1, 1.339, 10498.985, 503.692, 52786.728 23/11/07,17:24:25,10,07,1, 11.9,1,1, 1.339, 10498.980, 503.717, 52786.739 23/11/07,17:24:25,11,07,1, 11.9,1,1, 1.339, 10498.991, 503.740, 52786.759 23/11/07,17:24:25,12,07,1, 11.9,1,1, 1.339, 10499.019, 503.767, 52786.744 23/11/07,17:24:25,13,07,1, 11.9,1,1, 1.339, 10499.021, 503.776, 52786.743 23/11/07,17:24:25,14,07,1, 11.9,1,1, 1.339, 10499.046, 503.791, 52786.736 23/11/07,17:24:25,15,07,1, 11.9,1,1, 1.339, 10499.063, 503.794, 52786.724 23/11/07,17:24:25,16,07,1, 11.9,1,1, 1.339, 10499.077, 503.805, 52786.707 23/11/07,17:24:25,17,07,1, 11.9,1,1, 1.339, 10499.102, 503.840, 52786.730 23/11/07,17:24:25,18,07,1, 11.9,1,1, 1.339, 10499.128, 503.839, 52786.676 23/11/07,17:24:25,19,07,1, 11.9,1,1, 1.339, 10499.137, 503.857, 52786.754 23/11/07,17:24:26,00,07,1, 11.8,1,1, 1.343, 10499.130, 503.857, 52786.754 23/11/07,17:24:26,01,07,1, 11.8,1,1, 1.343, 10499.171, 503.904, 52786.701 23/11/07,17:24:26,02,07,1, 11.8,1,1, 1.343, 10499.179, 503.931, 52786.688 23/11/07,17:24:26,03,07,1, 11.8,1,1, 1.343, 10499.207, 503.927, 52786.721 23/11/07,17:24:26,04,07,1, 11.8,1,1, 1.343, 10499.191, 503.944, 52786.681 23/11/07,17:24:26,05,07,1, 11.8,1,1, 1.343, 10499.218, 503.965, 52786.677 23/11/07,17:24:26,06,07,1, 11.8,1,1, 1.343, 10499.218, 503.990, 52786.689 23/11/07,17:24:26,07,07,1, 11.8,1,1, 1.343, 10499.242, 504.018, 52786.711 23/11/07,17:24:26,08,07,1, 11.8,1,1, 1.343, 10499.257, 504.047, 52786.666 23/11/07,17:24:26,09,07,1, 11.8,1,1, 1.343, 10499.245, 504.055, 52786.656 23/11/07,17:24:26,10,07,1, 11.8,1,1, 1.343, 10499.279, 504.067, 52786.678 23/11/07,17:24:26,11,07,1, 11.8,1,1, 1.343, 10499.268, 504.077, 52786.669 23/11/07,17:24:26,12,07,1, 11.8,1,1, 1.343, 10499.285, 504.102, 52786.642 23/11/07,17:24:26,13,07,1, 11.8,1,1, 1.343, 10499.312, 504.106, 52786.686 23/11/07,17:24:26,14,07,1, 11.8,1,1, 1.343, 10499.331, 504.165, 52786.657 23/11/07,17:24:26,15,07,1, 11.8,1,1, 1.343, 10499.341, 504.156, 52786.657 23/11/07,17:24:26,16,07,1, 11.8,1,1, 1.343, 10499.327, 504.176, 52786.662 23/11/07,17:24:26,17,07,1, 11.8,1,1, 1.343, 10499.381, 504.205, 52786.651 23/11/07,17:24:26,18,07,1, 11.8,1,1, 1.343, 10499.389, 504.223, 52786.687 23/11/07,17:24:26,19,07,1, 11.8,1,1, 1.343, 10499.382, 504.222, 52786.653 23/11/07,17:24:27,00,07,1, 12.0,1,1, 1.341, 10499.381, 504.222, 52786.653 23/11/07,17:24:27,01,07,1, 12.0,1,1, 1.341, 10499.382, 504.292, 52786.682 23/11/07,17:24:27,02,07,1, 12.0,1,1, 1.341, 10499.384, 504.324, 52786.648 23/11/07,17:24:27,03,07,1, 12.0,1,1, 1.341, 10499.435, 504.320, 52786.849 23/11/07,17:24:27,04,07,1, 12.0,1,1, 1.341, 10499.440, 504.333, 52786.576 23/11/07,17:24:27,05,07,1, 12.0,1,1, 1.341, 10499.421, 504.338, 52786.627 23/11/07,17:24:27,06,07,1, 12.0,1,1, 1.341, 10499.436, 504.393, 52786.575 23/11/07,17:24:27,07,07,1, 12.0,1,1, 1.341, 10499.463, 504.401, 52786.632 23/11/07,17:24:27,08,07,1, 12.0,1,1, 1.341, 10499.490, 504.425, 52786.642 23/11/07,17:24:27,09,07,1, 12.0,1,1, 1.341, 10499.492, 504.426, 52786.621 23/11/07,17:24:27,10,07,1, 12.0,1,1, 1.341, 10499.507, 504.452, 52786.670 23/11/07,17:24:27,11,07,1, 12.0,1,1, 1.341, 10499.518, 504.468, 52786.611 23/11/07,17:24:27,12,07,1, 12.0,1,1, 1.341, 10499.526, 504.468, 52786.658 23/11/07,17:24:27,13,07,1, 12.0,1,1, 1.341, 10499.528, 504.509, 52786.651 23/11/07,17:24:27,14,07,1, 12.0,1,1, 1.341, 10499.553, 504.528, 52786.654 23/11/07,17:24:27,15,07,1, 12.0,1,1, 1.341, 10499.547, 504.549, 52786.629 23/11/07,17:24:27,16,07,1, 12.0,1,1, 1.341, 10499.553, 504.537, 52786.626 23/11/07,17:24:27,17,07,1, 12.0,1,1, 1.341, 10499.567, 504.585, 52786.633 23/11/07,17:24:27,18,07,1, 12.0,1,1, 1.341, 10499.595, 504.580, 52786.620 23/11/07,17:24:27,19,07,1, 12.0,1,1, 1.341, 10499.586, 504.598, 52786.638 23/11/07,17:24:28,00,07,1, 11.9,1,1, 1.347, 10499.581, 504.598, 52786.638 23/11/07,17:24:28,01,07,1, 11.9,1,1, 1.347, 10499.610, 504.668, 52786.618 23/11/07,17:24:28,02,07,1, 11.9,1,1, 1.347, 10499.621, 504.645, 52786.637 23/11/07,17:24:28,03,07,1, 11.9,1,1, 1.347, 10499.620, 504.694, 52786.611 23/11/07,17:24:28,04,07,1, 11.9,1,1, 1.347, 10499.635, 504.698, 52786.599 23/11/07,17:24:28,05,07,1, 11.9,1,1, 1.347, 10499.632, 504.705, 52786.617 23/11/07,17:24:28,06,07,1, 11.9,1,1, 1.347, 10499.643, 504.730, 52786.586 23/11/07,17:24:28,07,07,1, 11.9,1,1, 1.347, 10499.675, 504.763, 52786.618 23/11/07,17:24:28,08,07,1, 11.9,1,1, 1.347, 10499.676, 504.755, 52786.597 23/11/07,17:24:28,09,07,1, 11.9,1,1, 1.347, 10499.710, 504.780, 52786.624 23/11/07,17:24:28,10,07,1, 11.9,1,1, 1.347, 10499.715, 504.785, 52786.626 23/11/07,17:24:28,11,07,1, 11.9,1,1, 1.347, 10499.723, 504.799, 52786.602 23/11/07,17:24:28,12,07,1, 11.9,1,1, 1.347, 10499.726, 504.840, 52786.593 23/11/07,17:24:28,13,07,1, 11.9,1,1, 1.347, 10499.725, 504.849, 52786.607 23/11/07,17:24:28,14,07,1, 11.9,1,1, 1.347, 10499.734, 504.867, 52786.626 23/11/07,17:24:28,15,07,1, 11.9,1,1, 1.347, 10499.767, 504.880, 52786.597 23/11/07,17:24:28,16,07,1, 11.9,1,1, 1.347, 10499.768, 504.886, 52786.581 23/11/07,17:24:28,17,07,1, 11.9,1,1, 1.347, 10499.768, 504.933, 52786.600 23/11/07,17:24:28,18,07,1, 11.9,1,1, 1.347, 10499.788, 504.928, 52786.598 23/11/07,17:24:28,19,07,1, 11.9,1,1, 1.347, 10499.806, 504.931, 52786.590 23/11/07,17:24:29,00,07,1, 11.9,1,1, 1.341, 10499.798, 504.931, 52786.590 23/11/07,17:24:29,01,07,1, 11.9,1,1, 1.341, 10499.823, 504.977, 52786.541 23/11/07,17:24:29,02,07,1, 11.9,1,1, 1.341, 10499.833, 504.985, 52786.587 23/11/07,17:24:29,03,07,1, 11.9,1,1, 1.341, 10499.855, 505.009, 52786.589 23/11/07,17:24:29,04,07,1, 11.9,1,1, 1.341, 10499.844, 505.011, 52786.549 23/11/07,17:24:29,05,07,1, 11.9,1,1, 1.341, 10499.870, 505.058, 52786.594 23/11/07,17:24:29,06,07,1, 11.9,1,1, 1.341, 10499.874, 505.054, 52786.586 23/11/07,17:24:29,07,07,1, 11.9,1,1, 1.341, 10499.864, 505.083, 52786.564 23/11/07,17:24:29,08,07,1, 11.9,1,1, 1.341, 10499.863, 505.102, 52786.430 23/11/07,17:24:29,09,07,1, 11.9,1,1, 1.341, 10499.918, 505.093, 52786.584 23/11/07,17:24:29,10,07,1, 11.9,1,1, 1.341, 10499.946, 505.110, 52786.517 23/11/07,17:24:29,11,07,1, 11.9,1,1, 1.341, 10499.958, 505.140, 52786.527 23/11/07,17:24:29,12,07,1, 11.9,1,1, 1.341, 10499.947, 505.140, 52786.546 23/11/07,17:24:29,13,07,1, 11.9,1,1, 1.341, 10499.963, 505.145, 52786.570 23/11/07,17:24:29,14,07,1, 11.9,1,1, 1.341, 10499.953, 505.188, 52786.532 23/11/07,17:24:29,15,07,1, 11.9,1,1, 1.341, 10499.950, 505.161, 52786.537 23/11/07,17:24:29,16,07,1, 11.9,1,1, 1.341, 10500.000, 505.193, 52786.557 23/11/07,17:24:29,17,07,1, 11.9,1,1, 1.341, 10499.997, 505.219, 52786.567 23/11/07,17:24:29,18,07,1, 11.9,1,1, 1.341, 10500.023, 505.217, 52786.550 23/11/07,17:24:29,19,07,1, 11.9,1,1, 1.341, 10500.017, 505.242, 52786.549 23/11/07,17:24:30,00,07,1, 11.9,1,1, 1.342, 10500.015, 505.242, 52786.549 23/11/07,17:24:30,01,07,1, 11.9,1,1, 1.342, 10500.066, 505.276, 52786.538 23/11/07,17:24:30,02,07,1, 11.9,1,1, 1.342, 10500.046, 505.302, 52786.530 23/11/07,17:24:30,03,07,1, 11.9,1,1, 1.342, 10500.080, 505.281, 52786.508 23/11/07,17:24:30,04,07,1, 11.9,1,1, 1.342, 10500.089, 505.290, 52786.530 23/11/07,17:24:30,05,07,1, 11.9,1,1, 1.342, 10500.071, 505.347, 52786.538 23/11/07,17:24:30,06,07,1, 11.9,1,1, 1.342, 10500.068, 505.350, 52786.479 23/11/07,17:24:30,07,07,1, 11.9,1,1, 1.342, 10500.080, 505.364, 52786.510 23/11/07,17:24:30,08,07,1, 11.9,1,1, 1.342, 10500.104, 505.372, 52786.511 23/11/07,17:24:30,09,07,1, 11.9,1,1, 1.342, 10500.118, 505.366, 52786.496 23/11/07,17:24:30,10,07,1, 11.9,1,1, 1.342, 10500.115, 505.354, 52786.529 23/11/07,17:24:30,11,07,1, 11.9,1,1, 1.342, 10500.112, 505.369, 52786.512 23/11/07,17:24:30,12,07,1, 11.9,1,1, 1.342, 10500.136, 505.386, 52786.522 23/11/07,17:24:30,13,07,1, 11.9,1,1, 1.342, 10500.157, 505.415, 52786.472 23/11/07,17:24:30,14,07,1, 11.9,1,1, 1.342, 10500.136, 505.419, 52786.495 23/11/07,17:24:30,15,07,1, 11.9,1,1, 1.342, 10500.147, 505.408, 52786.484 23/11/07,17:24:30,16,07,1, 11.9,1,1, 1.342, 10500.131, 505.447, 52786.489 23/11/07,17:24:30,17,07,1, 11.9,1,1, 1.342, 10500.180, 505.447, 52786.441 23/11/07,17:24:30,18,07,1, 11.9,1,1, 1.342, 10500.195, 505.462, 52786.491 23/11/07,17:24:30,19,07,1, 11.9,1,1, 1.342, 10500.178, 505.476, 52786.486 23/11/07,17:24:31,00,07,1, 11.9,1,1, 1.343, 10500.174, 505.476, 52786.486 23/11/07,17:24:31,01,07,1, 11.9,1,1, 1.343, 10500.207, 505.509, 52786.472 23/11/07,17:24:31,02,07,1, 11.9,1,1, 1.343, 10500.205, 505.509, 52786.494 23/11/07,17:24:31,03,07,1, 11.9,1,1, 1.343, 10500.220, 505.553, 52786.479 23/11/07,17:24:31,04,07,1, 11.9,1,1, 1.343, 10500.226, 505.552, 52786.508 23/11/07,17:24:31,05,07,1, 11.9,1,1, 1.343, 10500.204, 505.554, 52786.450 23/11/07,17:24:31,06,07,1, 11.9,1,1, 1.343, 10500.226, 505.573, 52786.422 23/11/07,17:24:31,07,07,1, 11.9,1,1, 1.343, 10500.244, 505.587, 52786.451 23/11/07,17:24:31,08,07,1, 11.9,1,1, 1.343, 10500.236, 505.611, 52786.448 23/11/07,17:24:31,09,07,1, 11.9,1,1, 1.343, 10500.247, 505.622, 52786.474 23/11/07,17:24:31,10,07,1, 11.9,1,1, 1.343, 10500.254, 505.659, 52786.461 23/11/07,17:24:31,11,07,1, 11.9,1,1, 1.343, 10500.254, 505.664, 52786.468 23/11/07,17:24:31,12,07,1, 11.9,1,1, 1.343, 10500.264, 505.697, 52786.424 23/11/07,17:24:31,13,07,1, 11.9,1,1, 1.343, 10500.272, 505.681, 52786.415 23/11/07,17:24:31,14,07,1, 11.9,1,1, 1.343, 10500.236, 505.715, 52786.376 23/11/07,17:24:31,15,07,1, 11.9,1,1, 1.343, 10500.250, 505.723, 52786.404 23/11/07,17:24:31,16,07,1, 11.9,1,1, 1.343, 10500.275, 505.745, 52786.408 23/11/07,17:24:31,17,07,1, 11.9,1,1, 1.343, 10500.266, 505.740, 52786.417 23/11/07,17:24:31,18,07,1, 11.9,1,1, 1.343, 10500.294, 505.773, 52786.424 23/11/07,17:24:31,19,07,1, 11.9,1,1, 1.343, 10500.273, 505.770, 52786.426 23/11/07,17:24:32,00,07,1, 11.9,1,1, 1.342, 10500.265, 505.770, 52786.426 23/11/07,17:24:32,01,07,1, 11.9,1,1, 1.342, 10500.327, 505.823, 52786.435 23/11/07,17:24:32,02,07,1, 11.9,1,1, 1.342, 10500.321, 505.803, 52786.448 23/11/07,17:24:32,03,07,1, 11.9,1,1, 1.342, 10500.313, 505.856, 52786.440 23/11/07,17:24:32,04,07,1, 11.9,1,1, 1.342, 10500.314, 505.868, 52786.407 23/11/07,17:24:32,05,07,1, 11.9,1,1, 1.342, 10500.328, 505.894, 52786.386 23/11/07,17:24:32,06,07,1, 11.9,1,1, 1.342, 10500.344, 505.882, 52786.410 23/11/07,17:24:32,07,07,1, 11.9,1,1, 1.342, 10500.342, 505.906, 52786.452 23/11/07,17:24:32,08,07,1, 11.9,1,1, 1.342, 10500.354, 505.939, 52786.413 23/11/07,17:24:32,09,07,1, 11.9,1,1, 1.342, 10500.364, 505.915, 52786.405 23/11/07,17:24:32,10,07,1, 11.9,1,1, 1.342, 10500.373, 505.951, 52786.437 23/11/07,17:24:32,11,07,1, 11.9,1,1, 1.342, 10500.342, 505.957, 52786.410 23/11/07,17:24:32,12,07,1, 11.9,1,1, 1.342, 10500.356, 505.959, 52786.429 23/11/07,17:24:32,13,07,1, 11.9,1,1, 1.342, 10500.361, 505.997, 52786.418 23/11/07,17:24:32,14,07,1, 11.9,1,1, 1.342, 10500.407, 506.001, 52786.405 23/11/07,17:24:32,15,07,1, 11.9,1,1, 1.342, 10500.389, 506.026, 52786.418 23/11/07,17:24:32,16,07,1, 11.9,1,1, 1.342, 10500.402, 506.013, 52786.409 23/11/07,17:24:32,17,07,1, 11.9,1,1, 1.342, 10500.411, 506.021, 52786.384 23/11/07,17:24:32,18,07,1, 11.9,1,1, 1.342, 10500.417, 506.046, 52786.410 23/11/07,17:24:32,19,07,1, 11.9,1,1, 1.342, 10500.416, 506.052, 52786.379 23/11/07,17:24:33,00,08,1, 11.9,1,1, 1.340, 10500.416, 506.052, 52786.379 23/11/07,17:24:33,01,08,1, 11.9,1,1, 1.340, 10500.432, 506.096, 52786.421 23/11/07,17:24:33,02,08,1, 11.9,1,1, 1.340, 10500.428, 506.107, 52786.424 23/11/07,17:24:33,03,08,1, 11.9,1,1, 1.340, 10500.441, 506.109, 52786.452 23/11/07,17:24:33,04,08,1, 11.9,1,1, 1.340, 10500.427, 506.136, 52786.379 23/11/07,17:24:33,05,08,1, 11.9,1,1, 1.340, 10500.409, 506.166, 52786.396 23/11/07,17:24:33,06,08,1, 11.9,1,1, 1.340, 10500.442, 506.197, 52786.419 23/11/07,17:24:33,07,08,1, 11.9,1,1, 1.340, 10500.440, 506.159, 52786.403 23/11/07,17:24:33,08,08,1, 11.9,1,1, 1.340, 10500.452, 506.197, 52786.408 23/11/07,17:24:33,09,08,1, 11.9,1,1, 1.340, 10500.458, 506.194, 52786.402 23/11/07,17:24:33,10,08,1, 11.9,1,1, 1.340, 10500.452, 506.221, 52786.411 23/11/07,17:24:33,11,08,1, 11.9,1,1, 1.340, 10500.456, 506.230, 52786.397 23/11/07,17:24:33,12,08,1, 11.9,1,1, 1.340, 10500.479, 506.261, 52786.414 23/11/07,17:24:33,13,08,1, 11.9,1,1, 1.340, 10500.479, 506.275, 52786.405 23/11/07,17:24:33,14,08,1, 11.9,1,1, 1.340, 10500.477, 506.291, 52786.396 23/11/07,17:24:33,15,08,1, 11.9,1,1, 1.340, 10500.484, 506.264, 52786.394 23/11/07,17:24:33,16,08,1, 11.9,1,1, 1.340, 10500.505, 506.295, 52786.403 23/11/07,17:24:33,17,08,1, 11.9,1,1, 1.340, 10500.513, 506.299, 52786.405 23/11/07,17:24:33,18,08,1, 11.9,1,1, 1.340, 10500.486, 506.354, 52786.422 23/11/07,17:24:33,19,08,1, 11.9,1,1, 1.340, 10500.518, 506.342, 52786.400 23/11/07,17:24:34,00,07,1, 11.8,1,1, 1.340, 10500.516, 506.342, 52786.400 23/11/07,17:24:34,01,07,1, 11.8,1,1, 1.340, 10500.506, 506.317, 52786.388 23/11/07,17:24:34,02,07,1, 11.8,1,1, 1.340, 10500.513, 506.351, 52786.369 23/11/07,17:24:34,03,07,1, 11.8,1,1, 1.340, 10500.501, 506.359, 52786.365 23/11/07,17:24:34,04,07,1, 11.8,1,1, 1.340, 10500.516, 506.363, 52786.383 23/11/07,17:24:34,05,07,1, 11.8,1,1, 1.340, 10500.529, 506.387, 52786.359 23/11/07,17:24:34,06,07,1, 11.8,1,1, 1.340, 10500.501, 506.435, 52786.359 23/11/07,17:24:34,07,07,1, 11.8,1,1, 1.340, 10500.531, 506.390, 52786.372 23/11/07,17:24:34,08,07,1, 11.8,1,1, 1.340, 10500.543, 506.415, 52786.392 23/11/07,17:24:34,09,07,1, 11.8,1,1, 1.340, 10500.527, 506.428, 52786.382 23/11/07,17:24:34,10,07,1, 11.8,1,1, 1.340, 10500.538, 506.432, 52786.304 23/11/07,17:24:34,11,07,1, 11.8,1,1, 1.340, 10500.557, 506.446, 52786.411 23/11/07,17:24:34,12,07,1, 11.8,1,1, 1.340, 10500.554, 506.463, 52786.413 23/11/07,17:24:34,13,07,1, 11.8,1,1, 1.340, 10500.580, 506.453, 52786.407 23/11/07,17:24:34,14,07,1, 11.8,1,1, 1.340, 10500.573, 506.501, 52786.417 23/11/07,17:24:34,15,07,1, 11.8,1,1, 1.340, 10500.564, 506.495, 52786.397 23/11/07,17:24:34,16,07,1, 11.8,1,1, 1.340, 10500.537, 506.480, 52786.385 23/11/07,17:24:34,17,07,1, 11.8,1,1, 1.340, 10500.567, 506.527, 52786.371 23/11/07,17:24:34,18,07,1, 11.8,1,1, 1.340, 10500.580, 506.513, 52786.330 23/11/07,17:24:34,19,07,1, 11.8,1,1, 1.340, 10500.563, 506.501, 52786.354 23/11/07,17:24:35,00,07,1, 11.9,1,1, 1.344, 10500.557, 506.501, 52786.354 23/11/07,17:24:35,01,07,1, 11.9,1,1, 1.344, 10500.563, 506.547, 52786.382 23/11/07,17:24:35,02,07,1, 11.9,1,1, 1.344, 10500.569, 506.553, 52786.374 23/11/07,17:24:35,03,07,1, 11.9,1,1, 1.344, 10500.551, 506.562, 52786.388 23/11/07,17:24:35,04,07,1, 11.9,1,1, 1.344, 10500.573, 506.569, 52786.364 23/11/07,17:24:35,05,07,1, 11.9,1,1, 1.344, 10500.545, 506.572, 52786.357 23/11/07,17:24:35,06,07,1, 11.9,1,1, 1.344, 10500.552, 506.573, 52786.362 23/11/07,17:24:35,07,07,1, 11.9,1,1, 1.344, 10500.578, 506.571, 52786.379 23/11/07,17:24:35,08,07,1, 11.9,1,1, 1.344, 10500.580, 506.581, 52786.386 23/11/07,17:24:35,09,07,1, 11.9,1,1, 1.344, 10500.577, 506.591, 52786.409 23/11/07,17:24:35,10,07,1, 11.9,1,1, 1.344, 10500.567, 506.614, 52786.374 23/11/07,17:24:35,11,07,1, 11.9,1,1, 1.344, 10500.543, 506.607, 52786.355 23/11/07,17:24:35,12,07,1, 11.9,1,1, 1.344, 10500.563, 506.612, 52786.368 23/11/07,17:24:35,13,07,1, 11.9,1,1, 1.344, 10500.543, 506.616, 52786.363 23/11/07,17:24:35,14,07,1, 11.9,1,1, 1.344, 10500.537, 506.637, 52786.348 23/11/07,17:24:35,15,07,1, 11.9,1,1, 1.344, 10500.515, 506.640, 52786.365 23/11/07,17:24:35,16,07,1, 11.9,1,1, 1.344, 10500.557, 506.622, 52786.318 23/11/07,17:24:35,17,07,1, 11.9,1,1, 1.344, 10500.506, 506.663, 52786.343 23/11/07,17:24:35,18,07,1, 11.9,1,1, 1.344, 10500.536, 506.668, 52786.333 23/11/07,17:24:35,19,07,1, 11.9,1,1, 1.344, 10500.516, 506.685, 52786.359 23/11/07,17:24:36,00,07,1, 12.0,1,1, 1.342, 10500.516, 506.685, 52786.359 23/11/07,17:24:36,01,07,1, 12.0,1,1, 1.342, 10500.494, 506.682, 52786.300 23/11/07,17:24:36,02,07,1, 12.0,1,1, 1.342, 10500.477, 506.679, 52786.346 23/11/07,17:24:36,03,07,1, 12.0,1,1, 1.342, 10500.488, 506.703, 52786.362 23/11/07,17:24:36,04,07,1, 12.0,1,1, 1.342, 10500.477, 506.722, 52786.310 23/11/07,17:24:36,05,07,1, 12.0,1,1, 1.342, 10500.432, 506.738, 52786.336 23/11/07,17:24:36,06,07,1, 12.0,1,1, 1.342, 10500.432, 506.718, 52786.330 23/11/07,17:24:36,07,07,1, 12.0,1,1, 1.342, 10500.427, 506.740, 52786.345 23/11/07,17:24:36,08,07,1, 12.0,1,1, 1.342, 10500.409, 506.733, 52786.338 23/11/07,17:24:36,09,07,1, 12.0,1,1, 1.342, 10500.394, 506.766, 52786.335 23/11/07,17:24:36,10,07,1, 12.0,1,1, 1.342, 10500.410, 506.752, 52786.342 23/11/07,17:24:36,11,07,1, 12.0,1,1, 1.342, 10500.401, 506.755, 52786.325 23/11/07,17:24:36,12,07,1, 12.0,1,1, 1.342, 10500.358, 506.759, 52786.308 23/11/07,17:24:36,13,07,1, 12.0,1,1, 1.342, 10500.380, 506.776, 52786.317 23/11/07,17:24:36,14,07,1, 12.0,1,1, 1.342, 10500.357, 506.798, 52786.323 23/11/07,17:24:36,15,07,1, 12.0,1,1, 1.342, 10500.352, 506.805, 52786.327 23/11/07,17:24:36,16,07,1, 12.0,1,1, 1.342, 10500.333, 506.817, 52786.310 23/11/07,17:24:36,17,07,1, 12.0,1,1, 1.342, 10500.299, 506.815, 52786.317 23/11/07,17:24:36,18,07,1, 12.0,1,1, 1.342, 10500.310, 506.836, 52786.339 23/11/07,17:24:36,19,07,1, 12.0,1,1, 1.342, 10500.292, 506.827, 52786.308 23/11/07,17:24:37,00,07,1, 11.8,1,1, 1.341, 10500.290, 506.827, 52786.308 23/11/07,17:24:37,01,07,1, 11.8,1,1, 1.341, 10500.284, 506.863, 52786.333 23/11/07,17:24:37,02,07,1, 11.8,1,1, 1.341, 10500.272, 506.869, 52786.332 23/11/07,17:24:37,03,07,1, 11.8,1,1, 1.341, 10500.269, 506.881, 52786.313 23/11/07,17:24:37,04,07,1, 11.8,1,1, 1.341, 10500.235, 506.883, 52786.332 23/11/07,17:24:37,05,07,1, 11.8,1,1, 1.341, 10500.232, 506.905, 52786.318 23/11/07,17:24:37,06,07,1, 11.8,1,1, 1.341, 10500.224, 506.896, 52786.298 23/11/07,17:24:37,07,07,1, 11.8,1,1, 1.341, 10500.226, 506.924, 52786.326 23/11/07,17:24:37,08,07,1, 11.8,1,1, 1.341, 10500.196, 506.923, 52786.323 23/11/07,17:24:37,09,07,1, 11.8,1,1, 1.341, 10500.202, 506.938, 52786.336 23/11/07,17:24:37,10,07,1, 11.8,1,1, 1.341, 10500.171, 506.964, 52786.326 23/11/07,17:24:37,11,07,1, 11.8,1,1, 1.341, 10500.170, 506.970, 52786.297 23/11/07,17:24:37,12,07,1, 11.8,1,1, 1.341, 10500.145, 506.987, 52786.306 23/11/07,17:24:37,13,07,1, 11.8,1,1, 1.341, 10500.136, 506.974, 52786.319 23/11/07,17:24:37,14,07,1, 11.8,1,1, 1.341, 10500.115, 506.958, 52786.296 23/11/07,17:24:37,15,07,1, 11.8,1,1, 1.341, 10500.084, 506.996, 52786.237 23/11/07,17:24:37,16,07,1, 11.8,1,1, 1.341, 10500.128, 507.002, 52786.188 23/11/07,17:24:37,17,07,1, 11.8,1,1, 1.341, 10500.062, 507.019, 52786.364 23/11/07,17:24:37,18,07,1, 11.8,1,1, 1.341, 10500.035, 507.020, 52786.416 23/11/07,17:24:37,19,07,1, 11.8,1,1, 1.341, 10500.057, 507.029, 52786.365 23/11/07,17:24:38,00,07,1, 11.9,1,1, 1.344, 10500.048, 507.029, 52786.365 23/11/07,17:24:38,01,07,1, 11.9,1,1, 1.344, 10500.003, 507.065, 52786.330 23/11/07,17:24:38,02,07,1, 11.9,1,1, 1.344, 10500.008, 507.061, 52786.328 23/11/07,17:24:38,03,07,1, 11.9,1,1, 1.344, 10499.999, 507.085, 52786.324 23/11/07,17:24:38,04,07,1, 11.9,1,1, 1.344, 10499.979, 507.081, 52786.326 23/11/07,17:24:38,05,07,1, 11.9,1,1, 1.344, 10499.948, 507.105, 52786.358 23/11/07,17:24:38,06,07,1, 11.9,1,1, 1.344, 10499.967, 507.101, 52786.335 23/11/07,17:24:38,07,07,1, 11.9,1,1, 1.344, 10499.915, 507.145, 52786.297 23/11/07,17:24:38,08,07,1, 11.9,1,1, 1.344, 10499.913, 507.139, 52786.306 23/11/07,17:24:38,09,07,1, 11.9,1,1, 1.344, 10499.889, 507.142, 52786.310 23/11/07,17:24:38,10,07,1, 11.9,1,1, 1.344, 10499.899, 507.175, 52786.270 23/11/07,17:24:38,11,07,1, 11.9,1,1, 1.344, 10499.854, 507.180, 52786.329 23/11/07,17:24:38,12,07,1, 11.9,1,1, 1.344, 10499.858, 507.160, 52786.313 23/11/07,17:24:38,13,07,1, 11.9,1,1, 1.344, 10499.846, 507.201, 52786.303 23/11/07,17:24:38,14,07,1, 11.9,1,1, 1.344, 10499.840, 507.210, 52786.359 23/11/07,17:24:38,15,07,1, 11.9,1,1, 1.344, 10499.801, 507.249, 52786.316 23/11/07,17:24:38,16,07,1, 11.9,1,1, 1.344, 10499.818, 507.246, 52786.352 23/11/07,17:24:38,17,07,1, 11.9,1,1, 1.344, 10499.783, 507.258, 52786.323 23/11/07,17:24:38,18,07,1, 11.9,1,1, 1.344, 10499.779, 507.259, 52786.325 23/11/07,17:24:38,19,07,1, 11.9,1,1, 1.344, 10499.771, 507.289, 52786.329 23/11/07,17:24:39,00,07,1, 12.0,1,1, 1.341, 10499.765, 507.289, 52786.329 23/11/07,17:24:39,01,07,1, 12.0,1,1, 1.341, 10499.752, 507.293, 52786.361 23/11/07,17:24:39,02,07,1, 12.0,1,1, 1.341, 10499.745, 507.328, 52786.361 23/11/07,17:24:39,03,07,1, 12.0,1,1, 1.341, 10499.714, 507.346, 52786.384 23/11/07,17:24:39,04,07,1, 12.0,1,1, 1.341, 10499.709, 507.370, 52786.374 23/11/07,17:24:39,05,07,1, 12.0,1,1, 1.341, 10499.685, 507.361, 52786.370 23/11/07,17:24:39,06,07,1, 12.0,1,1, 1.341, 10499.693, 507.379, 52786.380 23/11/07,17:24:39,07,07,1, 12.0,1,1, 1.341, 10499.670, 507.384, 52786.363 23/11/07,17:24:39,08,07,1, 12.0,1,1, 1.341, 10499.660, 507.410, 52786.378 23/11/07,17:24:39,09,07,1, 12.0,1,1, 1.341, 10499.652, 507.415, 52786.379 23/11/07,17:24:39,10,07,1, 12.0,1,1, 1.341, 10499.654, 507.438, 52786.390 23/11/07,17:24:39,11,07,1, 12.0,1,1, 1.341, 10499.614, 507.445, 52786.386 23/11/07,17:24:39,12,07,1, 12.0,1,1, 1.341, 10499.594, 507.444, 52786.395 23/11/07,17:24:39,13,07,1, 12.0,1,1, 1.341, 10499.589, 507.479, 52786.382 23/11/07,17:24:39,14,07,1, 12.0,1,1, 1.341, 10499.578, 507.511, 52786.381 23/11/07,17:24:39,15,07,1, 12.0,1,1, 1.341, 10499.560, 507.492, 52786.479 23/11/07,17:24:39,16,07,1, 12.0,1,1, 1.341, 10499.541, 507.524, 52786.335 23/11/07,17:24:39,17,07,1, 12.0,1,1, 1.341, 10499.539, 507.527, 52786.377 23/11/07,17:24:39,18,07,1, 12.0,1,1, 1.341, 10499.523, 507.535, 52786.300 23/11/07,17:24:39,19,07,1, 12.0,1,1, 1.341, 10499.532, 507.556, 52786.374 23/11/07,17:24:40,00,08,1, 11.9,1,1, 1.343, 10499.531, 507.556, 52786.374 23/11/07,17:24:40,01,08,1, 11.9,1,1, 1.343, 10499.470, 507.560, 52786.373 23/11/07,17:24:40,02,08,1, 11.9,1,1, 1.343, 10499.458, 507.575, 52786.397 23/11/07,17:24:40,03,08,1, 11.9,1,1, 1.343, 10499.455, 507.572, 52786.383 23/11/07,17:24:40,04,08,1, 11.9,1,1, 1.343, 10499.413, 507.596, 52786.405 23/11/07,17:24:40,05,08,1, 11.9,1,1, 1.343, 10499.402, 507.607, 52786.379 23/11/07,17:24:40,06,08,1, 11.9,1,1, 1.343, 10499.402, 507.610, 52786.414 23/11/07,17:24:40,07,08,1, 11.9,1,1, 1.343, 10499.365, 507.622, 52786.384 23/11/07,17:24:40,08,08,1, 11.9,1,1, 1.343, 10499.359, 507.622, 52786.377 23/11/07,17:24:40,09,08,1, 11.9,1,1, 1.343, 10499.325, 507.662, 52786.400 23/11/07,17:24:40,10,08,1, 11.9,1,1, 1.343, 10499.307, 507.659, 52786.404 23/11/07,17:24:40,11,08,1, 11.9,1,1, 1.343, 10499.293, 507.677, 52786.375 23/11/07,17:24:40,12,08,1, 11.9,1,1, 1.343, 10499.267, 507.689, 52786.424 23/11/07,17:24:40,13,08,1, 11.9,1,1, 1.343, 10499.285, 507.714, 52786.433 23/11/07,17:24:40,14,08,1, 11.9,1,1, 1.343, 10499.264, 507.752, 52786.460 23/11/07,17:24:40,15,08,1, 11.9,1,1, 1.343, 10499.239, 507.745, 52786.414 23/11/07,17:24:40,16,08,1, 11.9,1,1, 1.343, 10499.228, 507.753, 52786.431 23/11/07,17:24:40,17,08,1, 11.9,1,1, 1.343, 10499.229, 507.753, 52786.456 23/11/07,17:24:40,18,08,1, 11.9,1,1, 1.343, 10499.191, 507.757, 52786.440 23/11/07,17:24:40,19,08,1, 11.9,1,1, 1.343, 10499.172, 507.775, 52786.497 23/11/07,17:24:41,00,07,1, 11.9,1,1, 1.340, 10499.164, 507.775, 52786.497 23/11/07,17:24:41,01,07,1, 11.9,1,1, 1.340, 10499.161, 507.786, 52786.471 23/11/07,17:24:41,02,07,1, 11.9,1,1, 1.340, 10499.115, 507.829, 52786.468 23/11/07,17:24:41,03,07,1, 11.9,1,1, 1.340, 10499.098, 507.822, 52786.445 23/11/07,17:24:41,04,07,1, 11.9,1,1, 1.340, 10499.093, 507.813, 52786.406 23/11/07,17:24:41,05,07,1, 11.9,1,1, 1.340, 10499.053, 507.858, 52786.448 23/11/07,17:24:41,06,07,1, 11.9,1,1, 1.340, 10499.029, 507.859, 52786.403 23/11/07,17:24:41,07,07,1, 11.9,1,1, 1.340, 10499.022, 507.867, 52786.429 23/11/07,17:24:41,08,07,1, 11.9,1,1, 1.340, 10499.014, 507.906, 52786.430 23/11/07,17:24:41,09,07,1, 11.9,1,1, 1.340, 10499.025, 507.906, 52786.466 23/11/07,17:24:41,10,07,1, 11.9,1,1, 1.340, 10498.958, 507.933, 52786.469 23/11/07,17:24:41,11,07,1, 11.9,1,1, 1.340, 10498.936, 507.932, 52786.431 23/11/07,17:24:41,12,07,1, 11.9,1,1, 1.340, 10498.933, 507.926, 52786.480 23/11/07,17:24:41,13,07,1, 11.9,1,1, 1.340, 10498.932, 507.976, 52786.464 23/11/07,17:24:41,14,07,1, 11.9,1,1, 1.340, 10498.889, 507.979, 52786.456 23/11/07,17:24:41,15,07,1, 11.9,1,1, 1.340, 10498.888, 507.985, 52786.462 23/11/07,17:24:41,16,07,1, 11.9,1,1, 1.340, 10498.876, 507.995, 52786.481 23/11/07,17:24:41,17,07,1, 11.9,1,1, 1.340, 10498.856, 508.007, 52786.476 23/11/07,17:24:41,18,07,1, 11.9,1,1, 1.340, 10498.866, 508.036, 52786.477 23/11/07,17:24:41,19,07,1, 11.9,1,1, 1.340, 10498.831, 508.025, 52786.482 23/11/07,17:24:42,00,07,1, 11.9,1,1, 1.340, 10498.830, 508.025, 52786.482 23/11/07,17:24:42,01,07,1, 11.9,1,1, 1.340, 10498.807, 508.049, 52786.452 23/11/07,17:24:42,02,07,1, 11.9,1,1, 1.340, 10498.782, 508.052, 52786.483 23/11/07,17:24:42,03,07,1, 11.9,1,1, 1.340, 10498.768, 508.062, 52786.445 23/11/07,17:24:42,04,07,1, 11.9,1,1, 1.340, 10498.772, 508.060, 52786.490 23/11/07,17:24:42,05,07,1, 11.9,1,1, 1.340, 10498.738, 508.103, 52786.505 23/11/07,17:24:42,06,07,1, 11.9,1,1, 1.340, 10498.689, 508.095, 52786.495 23/11/07,17:24:42,07,07,1, 11.9,1,1, 1.340, 10498.698, 508.100, 52786.491 23/11/07,17:24:42,08,07,1, 11.9,1,1, 1.340, 10498.684, 508.110, 52786.476 23/11/07,17:24:42,09,07,1, 11.9,1,1, 1.340, 10498.670, 508.110, 52786.514 23/11/07,17:24:42,10,07,1, 11.9,1,1, 1.340, 10498.656, 508.107, 52786.508 23/11/07,17:24:42,11,07,1, 11.9,1,1, 1.340, 10498.621, 508.139, 52786.466 23/11/07,17:24:42,12,07,1, 11.9,1,1, 1.340, 10498.607, 508.132, 52786.475 23/11/07,17:24:42,13,07,1, 11.9,1,1, 1.340, 10498.599, 508.153, 52786.484 23/11/07,17:24:42,14,07,1, 11.9,1,1, 1.340, 10498.571, 508.147, 52786.481 23/11/07,17:24:42,15,07,1, 11.9,1,1, 1.340, 10498.545, 508.167, 52786.487 23/11/07,17:24:42,16,07,1, 11.9,1,1, 1.340, 10498.542, 508.162, 52786.490 23/11/07,17:24:42,17,07,1, 11.9,1,1, 1.340, 10498.537, 508.183, 52786.496 23/11/07,17:24:42,18,07,1, 11.9,1,1, 1.340, 10498.492, 508.193, 52786.474 23/11/07,17:24:42,19,07,1, 11.9,1,1, 1.340, 10498.492, 508.208, 52786.477 23/11/07,17:24:43,00,07,1, 11.9,1,1, 1.340, 10498.488, 508.208, 52786.477 23/11/07,17:24:43,01,07,1, 11.9,1,1, 1.340, 10498.439, 508.220, 52786.450 23/11/07,17:24:43,02,07,1, 11.9,1,1, 1.340, 10498.420, 508.212, 52786.500 23/11/07,17:24:43,03,07,1, 11.9,1,1, 1.340, 10498.387, 508.231, 52786.522 23/11/07,17:24:43,04,07,1, 11.9,1,1, 1.340, 10498.387, 508.229, 52786.479 23/11/07,17:24:43,05,07,1, 11.9,1,1, 1.340, 10498.345, 508.246, 52786.514 23/11/07,17:24:43,06,07,1, 11.9,1,1, 1.340, 10498.348, 508.259, 52786.483 23/11/07,17:24:43,07,07,1, 11.9,1,1, 1.340, 10498.296, 508.271, 52786.440 23/11/07,17:24:43,08,07,1, 11.9,1,1, 1.340, 10498.321, 508.277, 52786.504 23/11/07,17:24:43,09,07,1, 11.9,1,1, 1.340, 10498.267, 508.283, 52786.501 23/11/07,17:24:43,10,07,1, 11.9,1,1, 1.340, 10498.269, 508.276, 52786.510 23/11/07,17:24:43,11,07,1, 11.9,1,1, 1.340, 10498.228, 508.297, 52786.522 23/11/07,17:24:43,12,07,1, 11.9,1,1, 1.340, 10498.219, 508.317, 52786.531 23/11/07,17:24:43,13,07,1, 11.9,1,1, 1.340, 10498.184, 508.324, 52786.488 23/11/07,17:24:43,14,07,1, 11.9,1,1, 1.340, 10498.146, 508.357, 52786.546 23/11/07,17:24:43,15,07,1, 11.9,1,1, 1.340, 10498.155, 508.349, 52786.491 23/11/07,17:24:43,16,07,1, 11.9,1,1, 1.340, 10498.121, 508.357, 52786.510 23/11/07,17:24:43,17,07,1, 11.9,1,1, 1.340, 10498.107, 508.377, 52786.518 23/11/07,17:24:43,18,07,1, 11.9,1,1, 1.340, 10498.068, 508.387, 52786.509 23/11/07,17:24:43,19,07,1, 11.9,1,1, 1.340, 10498.060, 508.388, 52786.498 23/11/07,17:24:44,00,07,1, 11.9,1,1, 1.340, 10498.054, 508.388, 52786.498 23/11/07,17:24:44,01,07,1, 11.9,1,1, 1.340, 10498.030, 508.419, 52786.546 23/11/07,17:24:44,02,07,1, 11.9,1,1, 1.340, 10498.020, 508.406, 52786.534 23/11/07,17:24:44,03,07,1, 11.9,1,1, 1.340, 10497.984, 508.413, 52786.524 23/11/07,17:24:44,04,07,1, 11.9,1,1, 1.340, 10497.936, 508.430, 52786.554 23/11/07,17:24:44,05,07,1, 11.9,1,1, 1.340, 10497.943, 508.452, 52786.546 23/11/07,17:24:44,06,07,1, 11.9,1,1, 1.340, 10497.905, 508.465, 52786.509 23/11/07,17:24:44,07,07,1, 11.9,1,1, 1.340, 10497.887, 508.483, 52786.513 23/11/07,17:24:44,08,07,1, 11.9,1,1, 1.340, 10497.866, 508.485, 52786.559 23/11/07,17:24:44,09,07,1, 11.9,1,1, 1.340, 10497.802, 508.496, 52786.554 23/11/07,17:24:44,10,07,1, 11.9,1,1, 1.340, 10497.788, 508.484, 52786.514 23/11/07,17:24:44,11,07,1, 11.9,1,1, 1.340, 10497.777, 508.496, 52786.578 23/11/07,17:24:44,12,07,1, 11.9,1,1, 1.340, 10497.764, 508.490, 52786.582 23/11/07,17:24:44,13,07,1, 11.9,1,1, 1.340, 10497.754, 508.531, 52786.493 23/11/07,17:24:44,14,07,1, 11.9,1,1, 1.340, 10497.715, 508.510, 52786.552 23/11/07,17:24:44,15,07,1, 11.9,1,1, 1.340, 10497.692, 508.540, 52786.627 23/11/07,17:24:44,16,07,1, 11.9,1,1, 1.340, 10497.657, 508.581, 52786.622 23/11/07,17:24:44,17,07,1, 11.9,1,1, 1.340, 10497.633, 508.567, 52786.587 23/11/07,17:24:44,18,07,1, 11.9,1,1, 1.340, 10497.599, 508.599, 52786.597 23/11/07,17:24:44,19,07,1, 11.9,1,1, 1.340, 10497.599, 508.610, 52786.615 23/11/07,17:24:45,00,08,1, 11.8,1,1, 1.339, 10497.595, 508.610, 52786.615 23/11/07,17:24:45,01,08,1, 11.8,1,1, 1.339, 10497.535, 508.607, 52786.597 23/11/07,17:24:45,02,08,1, 11.8,1,1, 1.339, 10497.535, 508.625, 52786.613 23/11/07,17:24:45,03,08,1, 11.8,1,1, 1.339, 10497.497, 508.640, 52786.647 23/11/07,17:24:45,04,08,1, 11.8,1,1, 1.339, 10497.441, 508.640, 52786.632 23/11/07,17:24:45,05,08,1, 11.8,1,1, 1.339, 10497.434, 508.642, 52786.666 23/11/07,17:24:45,06,08,1, 11.8,1,1, 1.339, 10497.403, 508.695, 52786.633 23/11/07,17:24:45,07,08,1, 11.8,1,1, 1.339, 10497.373, 508.689, 52786.636 23/11/07,17:24:45,08,08,1, 11.8,1,1, 1.339, 10497.360, 508.707, 52786.597 23/11/07,17:24:45,09,08,1, 11.8,1,1, 1.339, 10497.304, 508.712, 52786.614 23/11/07,17:24:45,10,08,1, 11.8,1,1, 1.339, 10497.303, 508.725, 52786.656 23/11/07,17:24:45,11,08,1, 11.8,1,1, 1.339, 10497.278, 508.744, 52786.663 23/11/07,17:24:45,12,08,1, 11.8,1,1, 1.339, 10497.274, 508.749, 52786.616 23/11/07,17:24:45,13,08,1, 11.8,1,1, 1.339, 10497.234, 508.772, 52786.650 23/11/07,17:24:45,14,08,1, 11.8,1,1, 1.339, 10497.223, 508.773, 52786.665 23/11/07,17:24:45,15,08,1, 11.8,1,1, 1.339, 10497.177, 508.789, 52786.659 23/11/07,17:24:45,16,08,1, 11.8,1,1, 1.339, 10497.117, 508.817, 52786.387 23/11/07,17:24:45,17,08,1, 11.8,1,1, 1.339, 10497.143, 508.822, 52786.660 23/11/07,17:24:45,18,08,1, 11.8,1,1, 1.339, 10497.126, 508.819, 52786.641 23/11/07,17:24:45,19,08,1, 11.8,1,1, 1.339, 10497.101, 508.846, 52786.705 23/11/07,17:24:46,00,07,1, 11.9,1,1, 1.341, 10497.094, 508.846, 52786.705 23/11/07,17:24:46,01,07,1, 11.9,1,1, 1.341, 10497.035, 508.898, 52786.702 23/11/07,17:24:46,02,07,1, 11.9,1,1, 1.341, 10497.013, 508.907, 52786.714 23/11/07,17:24:46,03,07,1, 11.9,1,1, 1.341, 10496.980, 508.889, 52786.694 23/11/07,17:24:46,04,07,1, 11.9,1,1, 1.341, 10496.957, 508.922, 52786.739 23/11/07,17:24:46,05,07,1, 11.9,1,1, 1.341, 10496.960, 508.911, 52786.673 23/11/07,17:24:46,06,07,1, 11.9,1,1, 1.341, 10496.921, 508.934, 52786.687 23/11/07,17:24:46,07,07,1, 11.9,1,1, 1.341, 10496.910, 508.949, 52786.691 23/11/07,17:24:46,08,07,1, 11.9,1,1, 1.341, 10496.873, 508.948, 52786.701 23/11/07,17:24:46,09,07,1, 11.9,1,1, 1.341, 10496.851, 509.003, 52786.706 23/11/07,17:24:46,10,07,1, 11.9,1,1, 1.341, 10496.822, 509.003, 52786.728 23/11/07,17:24:46,11,07,1, 11.9,1,1, 1.341, 10496.819, 509.018, 52786.721 23/11/07,17:24:46,12,07,1, 11.9,1,1, 1.341, 10496.789, 509.032, 52786.706 23/11/07,17:24:46,13,07,1, 11.9,1,1, 1.341, 10496.749, 509.011, 52786.715 23/11/07,17:24:46,14,07,1, 11.9,1,1, 1.341, 10496.721, 509.052, 52786.725 23/11/07,17:24:46,15,07,1, 11.9,1,1, 1.341, 10496.691, 509.072, 52786.731 23/11/07,17:24:46,16,07,1, 11.9,1,1, 1.341, 10496.690, 509.085, 52786.708 23/11/07,17:24:46,17,07,1, 11.9,1,1, 1.341, 10496.664, 509.093, 52786.736 23/11/07,17:24:46,18,07,1, 11.9,1,1, 1.341, 10496.634, 509.118, 52786.722 23/11/07,17:24:46,19,07,1, 11.9,1,1, 1.341, 10496.633, 509.128, 52786.759 23/11/07,17:24:47,00,07,1, 11.9,1,1, 1.343, 10496.627, 509.128, 52786.759 23/11/07,17:24:47,01,07,1, 11.9,1,1, 1.343, 10496.576, 509.138, 52786.727 23/11/07,17:24:47,02,07,1, 11.9,1,1, 1.343, 10496.572, 509.146, 52786.782 23/11/07,17:24:47,03,07,1, 11.9,1,1, 1.343, 10496.537, 509.163, 52786.794 23/11/07,17:24:47,04,07,1, 11.9,1,1, 1.343, 10496.491, 509.175, 52786.766 23/11/07,17:24:47,05,07,1, 11.9,1,1, 1.343, 10496.496, 509.180, 52786.778 23/11/07,17:24:47,06,07,1, 11.9,1,1, 1.343, 10496.471, 509.204, 52786.791 23/11/07,17:24:47,07,07,1, 11.9,1,1, 1.343, 10496.436, 509.211, 52786.774 23/11/07,17:24:47,08,07,1, 11.9,1,1, 1.343, 10496.420, 509.244, 52786.785 23/11/07,17:24:47,09,07,1, 11.9,1,1, 1.343, 10496.399, 509.242, 52786.786 23/11/07,17:24:47,10,07,1, 11.9,1,1, 1.343, 10496.382, 509.262, 52786.767 23/11/07,17:24:47,11,07,1, 11.9,1,1, 1.343, 10496.357, 509.269, 52786.810 23/11/07,17:24:47,12,07,1, 11.9,1,1, 1.343, 10496.344, 509.281, 52786.822 23/11/07,17:24:47,13,07,1, 11.9,1,1, 1.343, 10496.317, 509.303, 52786.800 23/11/07,17:24:47,14,07,1, 11.9,1,1, 1.343, 10496.306, 509.318, 52786.808 23/11/07,17:24:47,15,07,1, 11.9,1,1, 1.343, 10496.290, 509.330, 52786.843 23/11/07,17:24:47,16,07,1, 11.9,1,1, 1.343, 10496.255, 509.331, 52786.817 23/11/07,17:24:47,17,07,1, 11.9,1,1, 1.343, 10496.230, 509.342, 52786.834 23/11/07,17:24:47,18,07,1, 11.9,1,1, 1.343, 10496.217, 509.358, 52786.816 23/11/07,17:24:47,19,07,1, 11.9,1,1, 1.343, 10496.201, 509.357, 52786.826 23/11/07,17:24:48,00,07,1, 11.9,1,1, 1.340, 10496.193, 509.357, 52786.826 23/11/07,17:24:48,01,07,1, 11.9,1,1, 1.340, 10496.167, 509.376, 52786.829 23/11/07,17:24:48,02,07,1, 11.9,1,1, 1.340, 10496.118, 509.390, 52786.896 23/11/07,17:24:48,03,07,1, 11.9,1,1, 1.340, 10496.130, 509.407, 52786.822 23/11/07,17:24:48,04,07,1, 11.9,1,1, 1.340, 10496.120, 509.397, 52786.847 23/11/07,17:24:48,05,07,1, 11.9,1,1, 1.340, 10496.071, 509.447, 52786.847 23/11/07,17:24:48,06,07,1, 11.9,1,1, 1.340, 10496.067, 509.447, 52786.834 23/11/07,17:24:48,07,07,1, 11.9,1,1, 1.340, 10496.025, 509.462, 52786.862 23/11/07,17:24:48,08,07,1, 11.9,1,1, 1.340, 10496.011, 509.463, 52786.845 23/11/07,17:24:48,09,07,1, 11.9,1,1, 1.340, 10495.998, 509.500, 52786.867 23/11/07,17:24:48,10,07,1, 11.9,1,1, 1.340, 10495.970, 509.499, 52786.842 23/11/07,17:24:48,11,07,1, 11.9,1,1, 1.340, 10495.962, 509.499, 52786.850 23/11/07,17:24:48,12,07,1, 11.9,1,1, 1.340, 10495.927, 509.531, 52786.844 23/11/07,17:24:48,13,07,1, 11.9,1,1, 1.340, 10495.924, 509.518, 52786.844 23/11/07,17:24:48,14,07,1, 11.9,1,1, 1.340, 10495.896, 509.564, 52786.896 23/11/07,17:24:48,15,07,1, 11.9,1,1, 1.340, 10495.858, 509.540, 52786.882 23/11/07,17:24:48,16,07,1, 11.9,1,1, 1.340, 10495.839, 509.582, 52786.875 23/11/07,17:24:48,17,07,1, 11.9,1,1, 1.340, 10495.814, 509.584, 52786.892 23/11/07,17:24:48,18,07,1, 11.9,1,1, 1.340, 10495.805, 509.598, 52786.913 23/11/07,17:24:48,19,07,1, 11.9,1,1, 1.340, 10495.766, 509.630, 52786.922 23/11/07,17:24:49,00,07,1, 11.9,1,1, 1.339, 10495.759, 509.630, 52786.922 23/11/07,17:24:49,01,07,1, 11.9,1,1, 1.339, 10495.736, 509.665, 52786.925 23/11/07,17:24:49,02,07,1, 11.9,1,1, 1.339, 10495.677, 509.697, 52786.949 23/11/07,17:24:49,03,07,1, 11.9,1,1, 1.339, 10495.686, 509.664, 52786.951 23/11/07,17:24:49,04,07,1, 11.9,1,1, 1.339, 10495.646, 509.688, 52786.972 23/11/07,17:24:49,05,07,1, 11.9,1,1, 1.339, 10495.635, 509.717, 52786.954 23/11/07,17:24:49,06,07,1, 11.9,1,1, 1.339, 10495.609, 509.735, 52786.971 23/11/07,17:24:49,07,07,1, 11.9,1,1, 1.339, 10495.576, 509.738, 52786.934 23/11/07,17:24:49,08,07,1, 11.9,1,1, 1.339, 10495.539, 509.748, 52786.967 23/11/07,17:24:49,09,07,1, 11.9,1,1, 1.339, 10495.530, 509.779, 52786.983 23/11/07,17:24:49,10,07,1, 11.9,1,1, 1.339, 10495.511, 509.786, 52786.971 23/11/07,17:24:49,11,07,1, 11.9,1,1, 1.339, 10495.504, 509.824, 52787.014 23/11/07,17:24:49,12,07,1, 11.9,1,1, 1.339, 10495.465, 509.821, 52786.972 23/11/07,17:24:49,13,07,1, 11.9,1,1, 1.339, 10495.445, 509.846, 52786.989 23/11/07,17:24:49,14,07,1, 11.9,1,1, 1.339, 10495.427, 509.854, 52786.968 23/11/07,17:24:49,15,07,1, 11.9,1,1, 1.339, 10495.368, 509.872, 52787.000 23/11/07,17:24:49,16,07,1, 11.9,1,1, 1.339, 10495.398, 509.877, 52787.026 23/11/07,17:24:49,17,07,1, 11.9,1,1, 1.339, 10495.336, 509.882, 52787.017 23/11/07,17:24:49,18,07,1, 11.9,1,1, 1.339, 10495.336, 509.919, 52787.017 23/11/07,17:24:49,19,07,1, 11.9,1,1, 1.339, 10495.280, 509.920, 52787.003 23/11/07,17:24:50,00,07,1, 11.8,1,1, 1.341, 10495.275, 509.920, 52787.003 23/11/07,17:24:50,01,07,1, 11.8,1,1, 1.341, 10495.270, 509.959, 52787.003 23/11/07,17:24:50,02,07,1, 11.8,1,1, 1.341, 10495.233, 509.970, 52786.988 23/11/07,17:24:50,03,07,1, 11.8,1,1, 1.341, 10495.202, 509.985, 52787.037 23/11/07,17:24:50,04,07,1, 11.8,1,1, 1.341, 10495.207, 509.996, 52787.028 23/11/07,17:24:50,05,07,1, 11.8,1,1, 1.341, 10495.153, 510.017, 52787.052 23/11/07,17:24:50,06,07,1, 11.8,1,1, 1.341, 10495.177, 510.026, 52787.070 23/11/07,17:24:50,07,07,1, 11.8,1,1, 1.341, 10495.144, 510.055, 52787.046 23/11/07,17:24:50,08,07,1, 11.8,1,1, 1.341, 10495.087, 510.075, 52787.037 23/11/07,17:24:50,09,07,1, 11.8,1,1, 1.341, 10495.113, 510.044, 52786.986 23/11/07,17:24:50,10,07,1, 11.8,1,1, 1.341, 10495.063, 510.082, 52787.081 23/11/07,17:24:50,11,07,1, 11.8,1,1, 1.341, 10495.064, 510.067, 52787.079 23/11/07,17:24:50,12,07,1, 11.8,1,1, 1.341, 10495.022, 510.104, 52787.041 23/11/07,17:24:50,13,07,1, 11.8,1,1, 1.341, 10495.037, 510.113, 52787.038 23/11/07,17:24:50,14,07,1, 11.8,1,1, 1.341, 10494.996, 510.123, 52787.074 23/11/07,17:24:50,15,07,1, 11.8,1,1, 1.341, 10494.981, 510.161, 52787.105 23/11/07,17:24:50,16,07,1, 11.8,1,1, 1.341, 10494.961, 510.145, 52787.068 23/11/07,17:24:50,17,07,1, 11.8,1,1, 1.341, 10494.949, 510.188, 52787.091 23/11/07,17:24:50,18,07,1, 11.8,1,1, 1.341, 10494.917, 510.163, 52787.090 23/11/07,17:24:50,19,07,1, 11.8,1,1, 1.341, 10494.912, 510.193, 52787.081 23/11/07,17:24:51,00,07,1, 11.9,1,1, 1.345, 10494.908, 510.193, 52787.081 23/11/07,17:24:51,01,07,1, 11.9,1,1, 1.345, 10494.871, 510.198, 52787.076 23/11/07,17:24:51,02,07,1, 11.9,1,1, 1.345, 10494.881, 510.242, 52787.112 23/11/07,17:24:51,03,07,1, 11.9,1,1, 1.345, 10494.816, 510.252, 52787.200 23/11/07,17:24:51,04,07,1, 11.9,1,1, 1.345, 10494.842, 510.255, 52787.121 23/11/07,17:24:51,05,07,1, 11.9,1,1, 1.345, 10494.851, 510.254, 52787.103 23/11/07,17:24:51,06,07,1, 11.9,1,1, 1.345, 10494.814, 510.274, 52787.101 23/11/07,17:24:51,07,07,1, 11.9,1,1, 1.345, 10494.781, 510.296, 52787.154 23/11/07,17:24:51,08,07,1, 11.9,1,1, 1.345, 10494.768, 510.322, 52787.140 23/11/07,17:24:51,09,07,1, 11.9,1,1, 1.345, 10494.745, 510.316, 52787.150 23/11/07,17:24:51,10,07,1, 11.9,1,1, 1.345, 10494.724, 510.351, 52787.153 23/11/07,17:24:51,11,07,1, 11.9,1,1, 1.345, 10494.707, 510.339, 52787.159 23/11/07,17:24:51,12,07,1, 11.9,1,1, 1.345, 10494.692, 510.365, 52787.149 23/11/07,17:24:51,13,07,1, 11.9,1,1, 1.345, 10494.696, 510.366, 52787.174 23/11/07,17:24:51,14,07,1, 11.9,1,1, 1.345, 10494.669, 510.402, 52787.197 23/11/07,17:24:51,15,07,1, 11.9,1,1, 1.345, 10494.637, 510.404, 52787.178 23/11/07,17:24:51,16,07,1, 11.9,1,1, 1.345, 10494.637, 510.413, 52787.168 23/11/07,17:24:51,17,07,1, 11.9,1,1, 1.345, 10494.594, 510.438, 52787.313 23/11/07,17:24:51,18,07,1, 11.9,1,1, 1.345, 10494.578, 510.452, 52787.241 23/11/07,17:24:51,19,07,1, 11.9,1,1, 1.345, 10494.536, 510.459, 52787.214 23/11/07,17:24:52,00,07,1, 11.9,1,1, 1.338, 10494.533, 510.459, 52787.214 23/11/07,17:24:52,01,07,1, 11.9,1,1, 1.338, 10494.531, 510.500, 52787.192 23/11/07,17:24:52,02,07,1, 11.9,1,1, 1.338, 10494.495, 510.496, 52787.184 23/11/07,17:24:52,03,07,1, 11.9,1,1, 1.338, 10494.458, 510.527, 52787.196 23/11/07,17:24:52,04,07,1, 11.9,1,1, 1.338, 10494.467, 510.518, 52787.216 23/11/07,17:24:52,05,07,1, 11.9,1,1, 1.338, 10494.468, 510.551, 52787.202 23/11/07,17:24:52,06,07,1, 11.9,1,1, 1.338, 10494.434, 510.568, 52787.209 23/11/07,17:24:52,07,07,1, 11.9,1,1, 1.338, 10494.411, 510.564, 52787.220 23/11/07,17:24:52,08,07,1, 11.9,1,1, 1.338, 10494.390, 510.620, 52787.218 23/11/07,17:24:52,09,07,1, 11.9,1,1, 1.338, 10494.393, 510.617, 52787.237 23/11/07,17:24:52,10,07,1, 11.9,1,1, 1.338, 10494.347, 510.664, 52787.229 23/11/07,17:24:52,11,07,1, 11.9,1,1, 1.338, 10494.318, 510.668, 52787.247 23/11/07,17:24:52,12,07,1, 11.9,1,1, 1.338, 10494.320, 510.665, 52787.236 23/11/07,17:24:52,13,07,1, 11.9,1,1, 1.338, 10494.310, 510.670, 52787.241 23/11/07,17:24:52,14,07,1, 11.9,1,1, 1.338, 10494.253, 510.687, 52787.235 23/11/07,17:24:52,15,07,1, 11.9,1,1, 1.338, 10494.229, 510.695, 52787.223 23/11/07,17:24:52,16,07,1, 11.9,1,1, 1.338, 10494.209, 510.705, 52787.262 23/11/07,17:24:52,17,07,1, 11.9,1,1, 1.338, 10494.212, 510.745, 52787.244 23/11/07,17:24:52,18,07,1, 11.9,1,1, 1.338, 10494.172, 510.750, 52787.241 23/11/07,17:24:52,19,07,1, 11.9,1,1, 1.338, 10494.169, 510.783, 52787.287 23/11/07,17:24:53,00,07,1, 11.8,1,1, 1.339, 10494.165, 510.783, 52787.287 23/11/07,17:24:53,01,07,1, 11.8,1,1, 1.339, 10494.102, 510.792, 52787.268 23/11/07,17:24:53,02,07,1, 11.8,1,1, 1.339, 10494.124, 510.805, 52787.286 23/11/07,17:24:53,03,07,1, 11.8,1,1, 1.339, 10494.089, 510.832, 52787.306 23/11/07,17:24:53,04,07,1, 11.8,1,1, 1.339, 10494.043, 510.843, 52787.316 23/11/07,17:24:53,05,07,1, 11.8,1,1, 1.339, 10494.058, 510.845, 52787.304 23/11/07,17:24:53,06,07,1, 11.8,1,1, 1.339, 10494.036, 510.885, 52787.303 23/11/07,17:24:53,07,07,1, 11.8,1,1, 1.339, 10493.989, 510.879, 52787.287 23/11/07,17:24:53,08,07,1, 11.8,1,1, 1.339, 10493.997, 510.908, 52787.281 23/11/07,17:24:53,09,07,1, 11.8,1,1, 1.339, 10493.960, 510.947, 52787.444 23/11/07,17:24:53,10,07,1, 11.8,1,1, 1.339, 10493.925, 510.936, 52787.279 23/11/07,17:24:53,11,07,1, 11.8,1,1, 1.339, 10493.926, 510.938, 52787.320 23/11/07,17:24:53,12,07,1, 11.8,1,1, 1.339, 10493.911, 510.949, 52787.320 23/11/07,17:24:53,13,07,1, 11.8,1,1, 1.339, 10493.879, 510.981, 52787.305 23/11/07,17:24:53,14,07,1, 11.8,1,1, 1.339, 10493.873, 510.992, 52787.347 23/11/07,17:24:53,15,07,1, 11.8,1,1, 1.339, 10493.853, 511.005, 52787.319 23/11/07,17:24:53,16,07,1, 11.8,1,1, 1.339, 10493.842, 511.037, 52787.314 23/11/07,17:24:53,17,07,1, 11.8,1,1, 1.339, 10493.831, 511.030, 52787.323 23/11/07,17:24:53,18,07,1, 11.8,1,1, 1.339, 10493.821, 511.038, 52787.361 23/11/07,17:24:53,19,07,1, 11.8,1,1, 1.339, 10493.776, 511.090, 52787.339 23/11/07,17:24:54,00,07,1, 11.9,1,1, 1.341, 10493.773, 511.090, 52787.339 23/11/07,17:24:54,01,07,1, 11.9,1,1, 1.341, 10493.769, 511.120, 52787.350 23/11/07,17:24:54,02,07,1, 11.9,1,1, 1.341, 10493.741, 511.105, 52787.339 23/11/07,17:24:54,03,07,1, 11.9,1,1, 1.341, 10493.737, 511.130, 52787.355 23/11/07,17:24:54,04,07,1, 11.9,1,1, 1.341, 10493.706, 511.145, 52787.339 23/11/07,17:24:54,05,07,1, 11.9,1,1, 1.341, 10493.696, 511.169, 52787.369 23/11/07,17:24:54,06,07,1, 11.9,1,1, 1.341, 10493.673, 511.194, 52787.372 23/11/07,17:24:54,07,07,1, 11.9,1,1, 1.341, 10493.677, 511.180, 52787.419 23/11/07,17:24:54,08,07,1, 11.9,1,1, 1.341, 10493.623, 511.222, 52787.473 23/11/07,17:24:54,09,07,1, 11.9,1,1, 1.341, 10493.623, 511.204, 52787.407 23/11/07,17:24:54,10,07,1, 11.9,1,1, 1.341, 10493.636, 511.229, 52787.371 23/11/07,17:24:54,11,07,1, 11.9,1,1, 1.341, 10493.596, 511.247, 52787.349 23/11/07,17:24:54,12,07,1, 11.9,1,1, 1.341, 10493.575, 511.257, 52787.407 23/11/07,17:24:54,13,07,1, 11.9,1,1, 1.341, 10493.556, 511.254, 52787.425 23/11/07,17:24:54,14,07,1, 11.9,1,1, 1.341, 10493.559, 511.291, 52787.413 23/11/07,17:24:54,15,07,1, 11.9,1,1, 1.341, 10493.540, 511.295, 52787.439 23/11/07,17:24:54,16,07,1, 11.9,1,1, 1.341, 10493.512, 511.305, 52787.422 23/11/07,17:24:54,17,07,1, 11.9,1,1, 1.341, 10493.493, 511.318, 52787.449 23/11/07,17:24:54,18,07,1, 11.9,1,1, 1.341, 10493.486, 511.326, 52787.449 23/11/07,17:24:54,19,07,1, 11.9,1,1, 1.341, 10493.470, 511.359, 52787.452 23/11/07,17:24:55,00,08,1, 11.9,1,1, 1.339, 10493.464, 511.359, 52787.452 23/11/07,17:24:55,01,08,1, 11.9,1,1, 1.339, 10493.443, 511.387, 52787.434 23/11/07,17:24:55,02,08,1, 11.9,1,1, 1.339, 10493.407, 511.413, 52787.467 23/11/07,17:24:55,03,08,1, 11.9,1,1, 1.339, 10493.438, 511.416, 52787.464 23/11/07,17:24:55,04,08,1, 11.9,1,1, 1.339, 10493.414, 511.428, 52787.504 23/11/07,17:24:55,05,08,1, 11.9,1,1, 1.339, 10493.365, 511.421, 52787.536 23/11/07,17:24:55,06,08,1, 11.9,1,1, 1.339, 10493.399, 511.456, 52787.456 23/11/07,17:24:55,07,08,1, 11.9,1,1, 1.339, 10493.366, 511.446, 52787.446 23/11/07,17:24:55,08,08,1, 11.9,1,1, 1.339, 10493.338, 511.466, 52787.440 23/11/07,17:24:55,09,08,1, 11.9,1,1, 1.339, 10493.344, 511.474, 52787.465 23/11/07,17:24:55,10,08,1, 11.9,1,1, 1.339, 10493.304, 511.465, 52787.471 23/11/07,17:24:55,11,08,1, 11.9,1,1, 1.339, 10493.283, 511.490, 52787.432 23/11/07,17:24:55,12,08,1, 11.9,1,1, 1.339, 10493.254, 511.515, 52787.443 23/11/07,17:24:55,13,08,1, 11.9,1,1, 1.339, 10493.233, 511.519, 52787.491 23/11/07,17:24:55,14,08,1, 11.9,1,1, 1.339, 10493.215, 511.545, 52787.459 23/11/07,17:24:55,15,08,1, 11.9,1,1, 1.339, 10493.236, 511.546, 52787.471 23/11/07,17:24:55,16,08,1, 11.9,1,1, 1.339, 10493.207, 511.557, 52787.485 23/11/07,17:24:55,17,08,1, 11.9,1,1, 1.339, 10493.173, 511.548, 52787.470 23/11/07,17:24:55,18,08,1, 11.9,1,1, 1.339, 10493.167, 511.564, 52787.452 23/11/07,17:24:55,19,08,1, 11.9,1,1, 1.339, 10493.152, 511.582, 52787.487 23/11/07,17:24:56,00,07,1, 11.9,1,1, 1.339, 10493.147, 511.582, 52787.487 23/11/07,17:24:56,01,07,1, 11.9,1,1, 1.339, 10493.108, 511.626, 52787.527 23/11/07,17:24:56,02,07,1, 11.9,1,1, 1.339, 10493.085, 511.592, 52787.544 23/11/07,17:24:56,03,07,1, 11.9,1,1, 1.339, 10493.065, 511.639, 52787.525 23/11/07,17:24:56,04,07,1, 11.9,1,1, 1.339, 10493.072, 511.631, 52787.489 23/11/07,17:24:56,05,07,1, 11.9,1,1, 1.339, 10493.042, 511.612, 52787.524 23/11/07,17:24:56,06,07,1, 11.9,1,1, 1.339, 10493.025, 511.656, 52787.506 23/11/07,17:24:56,07,07,1, 11.9,1,1, 1.339, 10492.989, 511.677, 52787.505 23/11/07,17:24:56,08,07,1, 11.9,1,1, 1.339, 10492.981, 511.665, 52787.516 23/11/07,17:24:56,09,07,1, 11.9,1,1, 1.339, 10492.954, 511.690, 52787.544 23/11/07,17:24:56,10,07,1, 11.9,1,1, 1.339, 10492.945, 511.727, 52787.582 23/11/07,17:24:56,11,07,1, 11.9,1,1, 1.339, 10492.908, 511.730, 52787.518 23/11/07,17:24:56,12,07,1, 11.9,1,1, 1.339, 10492.892, 511.715, 52787.575 23/11/07,17:24:56,13,07,1, 11.9,1,1, 1.339, 10492.887, 511.750, 52787.533 23/11/07,17:24:56,14,07,1, 11.9,1,1, 1.339, 10492.882, 511.758, 52787.551 23/11/07,17:24:56,15,07,1, 11.9,1,1, 1.339, 10492.849, 511.765, 52787.517 23/11/07,17:24:56,16,07,1, 11.9,1,1, 1.339, 10492.838, 511.761, 52787.546 23/11/07,17:24:56,17,07,1, 11.9,1,1, 1.339, 10492.801, 511.785, 52787.550 23/11/07,17:24:56,18,07,1, 11.9,1,1, 1.339, 10492.786, 511.795, 52787.562 23/11/07,17:24:56,19,07,1, 11.9,1,1, 1.339, 10492.753, 511.794, 52787.426 23/11/07,17:24:57,00,08,1, 11.9,1,1, 1.340, 10492.747, 511.794, 52787.426 23/11/07,17:24:57,01,08,1, 11.9,1,1, 1.340, 10492.765, 511.818, 52787.590 23/11/07,17:24:57,02,08,1, 11.9,1,1, 1.340, 10492.739, 511.839, 52787.766 23/11/07,17:24:57,03,08,1, 11.9,1,1, 1.340, 10492.685, 511.871, 52787.693 23/11/07,17:24:57,04,08,1, 11.9,1,1, 1.340, 10492.682, 511.882, 52787.724 23/11/07,17:24:57,05,08,1, 11.9,1,1, 1.340, 10492.647, 511.926, 52787.737 23/11/07,17:24:57,06,08,1, 11.9,1,1, 1.340, 10492.642, 511.909, 52787.720 23/11/07,17:24:57,07,08,1, 11.9,1,1, 1.340, 10492.617, 511.950, 52787.753 23/11/07,17:24:57,08,08,1, 11.9,1,1, 1.340, 10492.599, 511.959, 52787.747 23/11/07,17:24:57,09,08,1, 11.9,1,1, 1.340, 10492.567, 511.986, 52787.750 23/11/07,17:24:57,10,08,1, 11.9,1,1, 1.340, 10492.542, 511.985, 52787.756 23/11/07,17:24:57,11,08,1, 11.9,1,1, 1.340, 10492.550, 511.993, 52787.775 23/11/07,17:24:57,12,08,1, 11.9,1,1, 1.340, 10492.505, 512.002, 52787.781 23/11/07,17:24:57,13,08,1, 11.9,1,1, 1.340, 10492.490, 512.046, 52787.778 23/11/07,17:24:57,14,08,1, 11.9,1,1, 1.340, 10492.470, 512.035, 52787.788 23/11/07,17:24:57,15,08,1, 11.9,1,1, 1.340, 10492.466, 512.070, 52787.811 23/11/07,17:24:57,16,08,1, 11.9,1,1, 1.340, 10492.439, 512.069, 52787.790 23/11/07,17:24:57,17,08,1, 11.9,1,1, 1.340, 10492.422, 512.083, 52787.808 23/11/07,17:24:57,18,08,1, 11.9,1,1, 1.340, 10492.397, 512.087, 52787.826 23/11/07,17:24:57,19,08,1, 11.9,1,1, 1.340, 10492.367, 512.107, 52787.813 23/11/07,17:24:58,00,07,1, 11.9,1,1, 1.337, 10492.363, 512.107, 52787.813 23/11/07,17:24:58,01,07,1, 11.9,1,1, 1.337, 10492.315, 512.144, 52787.820 23/11/07,17:24:58,02,07,1, 11.9,1,1, 1.337, 10492.318, 512.130, 52787.857 23/11/07,17:24:58,03,07,1, 11.9,1,1, 1.337, 10492.306, 512.177, 52787.853 23/11/07,17:24:58,04,07,1, 11.9,1,1, 1.337, 10492.303, 512.163, 52787.866 23/11/07,17:24:58,05,07,1, 11.9,1,1, 1.337, 10492.261, 512.195, 52787.857 23/11/07,17:24:58,06,07,1, 11.9,1,1, 1.337, 10492.248, 512.216, 52787.835 23/11/07,17:24:58,07,07,1, 11.9,1,1, 1.337, 10492.243, 512.228, 52787.838 23/11/07,17:24:58,08,07,1, 11.9,1,1, 1.337, 10492.199, 512.228, 52787.837 23/11/07,17:24:58,09,07,1, 11.9,1,1, 1.337, 10492.177, 512.269, 52787.833 23/11/07,17:24:58,10,07,1, 11.9,1,1, 1.337, 10492.150, 512.269, 52787.865 23/11/07,17:24:58,11,07,1, 11.9,1,1, 1.337, 10492.162, 512.294, 52787.913 23/11/07,17:24:58,12,07,1, 11.9,1,1, 1.337, 10492.148, 512.303, 52787.928 23/11/07,17:24:58,13,07,1, 11.9,1,1, 1.337, 10492.148, 512.328, 52787.884 23/11/07,17:24:58,14,07,1, 11.9,1,1, 1.337, 10492.132, 512.339, 52787.938 23/11/07,17:24:58,15,07,1, 11.9,1,1, 1.337, 10492.123, 512.357, 52787.933 23/11/07,17:24:58,16,07,1, 11.9,1,1, 1.337, 10492.117, 512.379, 52787.929 23/11/07,17:24:58,17,07,1, 11.9,1,1, 1.337, 10492.080, 512.406, 52787.947 23/11/07,17:24:58,18,07,1, 11.9,1,1, 1.337, 10492.067, 512.426, 52787.925 23/11/07,17:24:58,19,07,1, 11.9,1,1, 1.337, 10492.053, 512.431, 52787.967 23/11/07,17:24:59,00,08,1, 11.8,1,1, 1.340, 10492.046, 512.431, 52787.967 23/11/07,17:24:59,01,08,1, 11.8,1,1, 1.340, 10492.034, 512.439, 52787.932 23/11/07,17:24:59,02,08,1, 11.8,1,1, 1.340, 10492.027, 512.474, 52787.935 23/11/07,17:24:59,03,08,1, 11.8,1,1, 1.340, 10492.006, 512.486, 52787.975 23/11/07,17:24:59,04,08,1, 11.8,1,1, 1.340, 10491.977, 512.490, 52787.975 23/11/07,17:24:59,05,08,1, 11.8,1,1, 1.340, 10492.004, 512.514, 52787.945 23/11/07,17:24:59,06,08,1, 11.8,1,1, 1.340, 10491.959, 512.532, 52787.974 23/11/07,17:24:59,07,08,1, 11.8,1,1, 1.340, 10491.964, 512.564, 52788.006 23/11/07,17:24:59,08,08,1, 11.8,1,1, 1.340, 10491.961, 512.552, 52788.018 23/11/07,17:24:59,09,08,1, 11.8,1,1, 1.340, 10491.951, 512.576, 52788.030 23/11/07,17:24:59,10,08,1, 11.8,1,1, 1.340, 10491.943, 512.601, 52788.040 23/11/07,17:24:59,11,08,1, 11.8,1,1, 1.340, 10491.926, 512.618, 52788.033 23/11/07,17:24:59,12,08,1, 11.8,1,1, 1.340, 10491.907, 512.634, 52788.046 23/11/07,17:24:59,13,08,1, 11.8,1,1, 1.340, 10491.917, 512.626, 52788.048 23/11/07,17:24:59,14,08,1, 11.8,1,1, 1.340, 10491.913, 512.653, 52788.056 23/11/07,17:24:59,15,08,1, 11.8,1,1, 1.340, 10491.889, 512.668, 52788.049 23/11/07,17:24:59,16,08,1, 11.8,1,1, 1.340, 10491.869, 512.669, 52788.053 23/11/07,17:24:59,17,08,1, 11.8,1,1, 1.340, 10491.864, 512.690, 52788.086 23/11/07,17:24:59,18,08,1, 11.8,1,1, 1.340, 10491.867, 512.723, 52788.084 23/11/07,17:24:59,19,08,1, 11.8,1,1, 1.340, 10491.836, 512.715, 52788.076 23/11/07,17:25:00,00,07,1, 11.9,1,1, 1.342, 10491.829, 512.715, 52788.076 23/11/07,17:25:00,01,07,1, 11.9,1,1, 1.342, 10491.842, 512.746, 52788.074 23/11/07,17:25:00,02,07,1, 11.9,1,1, 1.342, 10491.817, 512.748, 52787.945 23/11/07,17:25:00,03,07,1, 11.9,1,1, 1.342, 10491.817, 512.746, 52787.825 23/11/07,17:25:00,04,07,1, 11.9,1,1, 1.342, 10491.838, 512.774, 52787.987 23/11/07,17:25:00,05,07,1, 11.9,1,1, 1.342, 10491.801, 512.809, 52787.949 23/11/07,17:25:00,06,07,1, 11.9,1,1, 1.342, 10491.769, 512.814, 52787.955 23/11/07,17:25:00,07,07,1, 11.9,1,1, 1.342, 10491.781, 512.841, 52787.971 23/11/07,17:25:00,08,07,1, 11.9,1,1, 1.342, 10491.760, 512.863, 52787.985 23/11/07,17:25:00,09,07,1, 11.9,1,1, 1.342, 10491.740, 512.851, 52788.004 23/11/07,17:25:00,10,07,1, 11.9,1,1, 1.342, 10491.729, 512.867, 52787.982 23/11/07,17:25:00,11,07,1, 11.9,1,1, 1.342, 10491.708, 512.885, 52788.032 23/11/07,17:25:00,12,07,1, 11.9,1,1, 1.342, 10491.711, 512.885, 52787.999 23/11/07,17:25:00,13,07,1, 11.9,1,1, 1.342, 10491.686, 512.917, 52788.019 23/11/07,17:25:00,14,07,1, 11.9,1,1, 1.342, 10491.661, 512.933, 52788.011 23/11/07,17:25:00,15,07,1, 11.9,1,1, 1.342, 10491.658, 512.946, 52788.020 23/11/07,17:25:00,16,07,1, 11.9,1,1, 1.342, 10491.652, 512.970, 52788.059 23/11/07,17:25:00,17,07,1, 11.9,1,1, 1.342, 10491.612, 513.007, 52788.073 23/11/07,17:25:00,18,07,1, 11.9,1,1, 1.342, 10491.652, 513.000, 52788.066 23/11/07,17:25:00,19,07,1, 11.9,1,1, 1.342, 10491.611, 513.041, 52788.065 23/11/07,17:25:01,00,07,1, 11.9,1,1, 1.339, 10491.604, 513.041, 52788.065 23/11/07,17:25:01,01,07,1, 11.9,1,1, 1.339, 10491.595, 513.071, 52788.079 23/11/07,17:25:01,02,07,1, 11.9,1,1, 1.339, 10491.578, 513.103, 52788.083 23/11/07,17:25:01,03,07,1, 11.9,1,1, 1.339, 10491.555, 513.092, 52788.081 23/11/07,17:25:01,04,07,1, 11.9,1,1, 1.339, 10491.549, 513.125, 52788.100 23/11/07,17:25:01,05,07,1, 11.9,1,1, 1.339, 10491.537, 513.123, 52788.094 23/11/07,17:25:01,06,07,1, 11.9,1,1, 1.339, 10491.512, 513.153, 52788.062 23/11/07,17:25:01,07,07,1, 11.9,1,1, 1.339, 10491.505, 513.165, 52788.070 23/11/07,17:25:01,08,07,1, 11.9,1,1, 1.339, 10491.464, 513.171, 52788.104 23/11/07,17:25:01,09,07,1, 11.9,1,1, 1.339, 10491.462, 513.215, 52788.096 23/11/07,17:25:01,10,07,1, 11.9,1,1, 1.339, 10491.438, 513.211, 52788.118 23/11/07,17:25:01,11,07,1, 11.9,1,1, 1.339, 10491.413, 513.268, 52788.346 23/11/07,17:25:01,12,07,1, 11.9,1,1, 1.339, 10491.422, 513.241, 52788.157 23/11/07,17:25:01,13,07,1, 11.9,1,1, 1.339, 10491.392, 513.288, 52788.159 23/11/07,17:25:01,14,07,1, 11.9,1,1, 1.339, 10491.401, 513.281, 52788.168 23/11/07,17:25:01,15,07,1, 11.9,1,1, 1.339, 10491.375, 513.315, 52788.153 23/11/07,17:25:01,16,07,1, 11.9,1,1, 1.339, 10491.347, 513.324, 52788.138 23/11/07,17:25:01,17,07,1, 11.9,1,1, 1.339, 10491.334, 513.334, 52788.154 23/11/07,17:25:01,18,07,1, 11.9,1,1, 1.339, 10491.319, 513.380, 52788.167 23/11/07,17:25:01,19,07,1, 11.9,1,1, 1.339, 10491.275, 513.366, 52788.187 23/11/07,17:25:02,00,07,1, 11.8,1,1, 1.340, 10491.270, 513.366, 52788.187 23/11/07,17:25:02,01,07,1, 11.8,1,1, 1.340, 10491.272, 513.415, 52788.157 23/11/07,17:25:02,02,07,1, 11.8,1,1, 1.340, 10491.215, 513.430, 52788.189 23/11/07,17:25:02,03,07,1, 11.8,1,1, 1.340, 10491.230, 513.446, 52788.155 23/11/07,17:25:02,04,07,1, 11.8,1,1, 1.340, 10491.206, 513.456, 52788.154 23/11/07,17:25:02,05,07,1, 11.8,1,1, 1.340, 10491.186, 513.479, 52788.200 23/11/07,17:25:02,06,07,1, 11.8,1,1, 1.340, 10491.176, 513.504, 52788.213 23/11/07,17:25:02,07,07,1, 11.8,1,1, 1.340, 10491.152, 513.518, 52788.244 23/11/07,17:25:02,08,07,1, 11.8,1,1, 1.340, 10491.148, 513.526, 52788.219 23/11/07,17:25:02,09,07,1, 11.8,1,1, 1.340, 10491.147, 513.557, 52788.299 23/11/07,17:25:02,10,07,1, 11.8,1,1, 1.340, 10491.113, 513.566, 52788.255 23/11/07,17:25:02,11,07,1, 11.8,1,1, 1.340, 10491.097, 513.604, 52788.277 23/11/07,17:25:02,12,07,1, 11.8,1,1, 1.340, 10491.069, 513.611, 52788.251 23/11/07,17:25:02,13,07,1, 11.8,1,1, 1.340, 10491.055, 513.645, 52788.258 23/11/07,17:25:02,14,07,1, 11.8,1,1, 1.340, 10491.043, 513.656, 52788.311 23/11/07,17:25:02,15,07,1, 11.8,1,1, 1.340, 10491.044, 513.676, 52788.283 23/11/07,17:25:02,16,07,1, 11.8,1,1, 1.340, 10491.025, 513.694, 52788.298 23/11/07,17:25:02,17,07,1, 11.8,1,1, 1.340, 10491.010, 513.707, 52788.311 23/11/07,17:25:02,18,07,1, 11.8,1,1, 1.340, 10490.981, 513.742, 52788.309 23/11/07,17:25:02,19,07,1, 11.8,1,1, 1.340, 10490.975, 513.764, 52788.319 23/11/07,17:25:03,00,07,1, 11.9,1,1, 1.339, 10490.969, 513.764, 52788.319 23/11/07,17:25:03,01,07,1, 11.9,1,1, 1.339, 10490.955, 513.808, 52788.346 23/11/07,17:25:03,02,07,1, 11.9,1,1, 1.339, 10490.951, 513.810, 52788.358 23/11/07,17:25:03,03,07,1, 11.9,1,1, 1.339, 10490.931, 513.819, 52788.382 23/11/07,17:25:03,04,07,1, 11.9,1,1, 1.339, 10490.925, 513.881, 52788.385 23/11/07,17:25:03,05,07,1, 11.9,1,1, 1.339, 10490.916, 513.904, 52788.425 23/11/07,17:25:03,06,07,1, 11.9,1,1, 1.339, 10490.898, 513.908, 52788.394 23/11/07,17:25:03,07,07,1, 11.9,1,1, 1.339, 10490.906, 513.933, 52788.400 23/11/07,17:25:03,08,07,1, 11.9,1,1, 1.339, 10490.905, 513.947, 52788.439 23/11/07,17:25:03,09,07,1, 11.9,1,1, 1.339, 10490.887, 513.951, 52788.418 23/11/07,17:25:03,10,07,1, 11.9,1,1, 1.339, 10490.877, 513.990, 52788.426 23/11/07,17:25:03,11,07,1, 11.9,1,1, 1.339, 10490.873, 514.019, 52788.428 23/11/07,17:25:03,12,07,1, 11.9,1,1, 1.339, 10490.873, 514.030, 52788.448 23/11/07,17:25:03,13,07,1, 11.9,1,1, 1.339, 10490.842, 514.047, 52788.453 23/11/07,17:25:03,14,07,1, 11.9,1,1, 1.339, 10490.844, 514.064, 52788.480 23/11/07,17:25:03,15,07,1, 11.9,1,1, 1.339, 10490.849, 514.086, 52788.470 23/11/07,17:25:03,16,07,1, 11.9,1,1, 1.339, 10490.844, 514.081, 52788.496 23/11/07,17:25:03,17,07,1, 11.9,1,1, 1.339, 10490.844, 514.123, 52788.472 23/11/07,17:25:03,18,07,1, 11.9,1,1, 1.339, 10490.839, 514.137, 52788.497 23/11/07,17:25:03,19,07,1, 11.9,1,1, 1.339, 10490.820, 514.143, 52788.529 23/11/07,17:25:04,00,08,1, 11.9,1,1, 1.339, 10490.819, 514.143, 52788.529 23/11/07,17:25:04,01,08,1, 11.9,1,1, 1.339, 10490.820, 514.205, 52788.542 23/11/07,17:25:04,02,08,1, 11.9,1,1, 1.339, 10490.810, 514.218, 52788.536 23/11/07,17:25:04,03,08,1, 11.9,1,1, 1.339, 10490.821, 514.218, 52788.525 23/11/07,17:25:04,04,08,1, 11.9,1,1, 1.339, 10490.801, 514.249, 52788.521 23/11/07,17:25:04,05,08,1, 11.9,1,1, 1.339, 10490.818, 514.270, 52788.441 23/11/07,17:25:04,06,08,1, 11.9,1,1, 1.339, 10490.798, 514.302, 52788.652 23/11/07,17:25:04,07,08,1, 11.9,1,1, 1.339, 10490.814, 514.318, 52788.606 23/11/07,17:25:04,08,08,1, 11.9,1,1, 1.339, 10490.812, 514.333, 52788.604 23/11/07,17:25:04,09,08,1, 11.9,1,1, 1.339, 10490.826, 514.346, 52788.618 23/11/07,17:25:04,10,08,1, 11.9,1,1, 1.339, 10490.841, 514.370, 52788.617 23/11/07,17:25:04,11,08,1, 11.9,1,1, 1.339, 10490.831, 514.406, 52788.607 23/11/07,17:25:04,12,08,1, 11.9,1,1, 1.339, 10490.849, 514.396, 52788.626 23/11/07,17:25:04,13,08,1, 11.9,1,1, 1.339, 10490.822, 514.410, 52788.613 23/11/07,17:25:04,14,08,1, 11.9,1,1, 1.339, 10490.827, 514.410, 52788.637 23/11/07,17:25:04,15,08,1, 11.9,1,1, 1.339, 10490.853, 514.450, 52788.646 23/11/07,17:25:04,16,08,1, 11.9,1,1, 1.339, 10490.835, 514.456, 52788.629 23/11/07,17:25:04,17,08,1, 11.9,1,1, 1.339, 10490.843, 514.459, 52788.653 23/11/07,17:25:04,18,08,1, 11.9,1,1, 1.339, 10490.834, 514.495, 52788.647 23/11/07,17:25:04,19,08,1, 11.9,1,1, 1.339, 10490.828, 514.500, 52788.658 23/11/07,17:25:05,00,07,1, 11.9,1,1, 1.339, 10490.828, 514.500, 52788.658 23/11/07,17:25:05,01,07,1, 11.9,1,1, 1.339, 10490.819, 514.530, 52788.703 23/11/07,17:25:05,02,07,1, 11.9,1,1, 1.339, 10490.818, 514.542, 52788.704 23/11/07,17:25:05,03,07,1, 11.9,1,1, 1.339, 10490.834, 514.569, 52788.726 23/11/07,17:25:05,04,07,1, 11.9,1,1, 1.339, 10490.804, 514.587, 52788.664 23/11/07,17:25:05,05,07,1, 11.9,1,1, 1.339, 10490.798, 514.619, 52788.700 23/11/07,17:25:05,06,07,1, 11.9,1,1, 1.339, 10490.806, 514.593, 52788.725 23/11/07,17:25:05,07,07,1, 11.9,1,1, 1.339, 10490.786, 514.633, 52788.707 23/11/07,17:25:05,08,07,1, 11.9,1,1, 1.339, 10490.771, 514.645, 52788.750 23/11/07,17:25:05,09,07,1, 11.9,1,1, 1.339, 10490.764, 514.649, 52788.742 23/11/07,17:25:05,10,07,1, 11.9,1,1, 1.339, 10490.772, 514.647, 52788.755 23/11/07,17:25:05,11,07,1, 11.9,1,1, 1.339, 10490.763, 514.659, 52788.734 23/11/07,17:25:05,12,07,1, 11.9,1,1, 1.339, 10490.779, 514.685, 52788.756 23/11/07,17:25:05,13,07,1, 11.9,1,1, 1.339, 10490.761, 514.699, 52788.747 23/11/07,17:25:05,14,07,1, 11.9,1,1, 1.339, 10490.714, 514.707, 52788.768 23/11/07,17:25:05,15,07,1, 11.9,1,1, 1.339, 10490.745, 514.723, 52788.773 23/11/07,17:25:05,16,07,1, 11.9,1,1, 1.339, 10490.703, 514.734, 52788.803 23/11/07,17:25:05,17,07,1, 11.9,1,1, 1.339, 10490.689, 514.745, 52788.738 23/11/07,17:25:05,18,07,1, 11.9,1,1, 1.339, 10490.687, 514.752, 52788.764 23/11/07,17:25:05,19,07,1, 11.9,1,1, 1.339, 10490.660, 514.778, 52788.835 23/11/07,17:25:06,00,08,1, 11.9,1,1, 1.338, 10490.652, 514.778, 52788.835 23/11/07,17:25:06,01,08,1, 11.9,1,1, 1.338, 10490.667, 514.812, 52788.787 23/11/07,17:25:06,02,08,1, 11.9,1,1, 1.338, 10490.638, 514.821, 52788.810 23/11/07,17:25:06,03,08,1, 11.9,1,1, 1.338, 10490.640, 514.828, 52788.805 23/11/07,17:25:06,04,08,1, 11.9,1,1, 1.338, 10490.612, 514.831, 52788.831 23/11/07,17:25:06,05,08,1, 11.9,1,1, 1.338, 10490.605, 514.852, 52788.818 23/11/07,17:25:06,06,08,1, 11.9,1,1, 1.338, 10490.610, 514.856, 52788.841 23/11/07,17:25:06,07,08,1, 11.9,1,1, 1.338, 10490.602, 514.892, 52788.820 23/11/07,17:25:06,08,08,1, 11.9,1,1, 1.338, 10490.586, 514.888, 52788.851 23/11/07,17:25:06,09,08,1, 11.9,1,1, 1.338, 10490.576, 514.911, 52788.862 23/11/07,17:25:06,10,08,1, 11.9,1,1, 1.338, 10490.563, 514.905, 52788.892 23/11/07,17:25:06,11,08,1, 11.9,1,1, 1.338, 10490.516, 514.948, 52788.822 23/11/07,17:25:06,12,08,1, 11.9,1,1, 1.338, 10490.521, 514.932, 52788.862 23/11/07,17:25:06,13,08,1, 11.9,1,1, 1.338, 10490.495, 514.950, 52788.838 23/11/07,17:25:06,14,08,1, 11.9,1,1, 1.338, 10490.497, 514.952, 52788.874 23/11/07,17:25:06,15,08,1, 11.9,1,1, 1.338, 10490.496, 514.980, 52788.913 23/11/07,17:25:06,16,08,1, 11.9,1,1, 1.338, 10490.496, 515.004, 52788.879 23/11/07,17:25:06,17,08,1, 11.9,1,1, 1.338, 10490.464, 515.008, 52788.917 23/11/07,17:25:06,18,08,1, 11.9,1,1, 1.338, 10490.453, 514.990, 52788.924 23/11/07,17:25:06,19,08,1, 11.9,1,1, 1.338, 10490.432, 515.010, 52788.918 23/11/07,17:25:07,00,08,1, 12.0,1,1, 1.337, 10490.427, 515.010, 52788.918 23/11/07,17:25:07,01,08,1, 12.0,1,1, 1.337, 10490.403, 515.045, 52788.907 23/11/07,17:25:07,02,08,1, 12.0,1,1, 1.337, 10490.406, 515.049, 52788.935 23/11/07,17:25:07,03,08,1, 12.0,1,1, 1.337, 10490.424, 515.088, 52788.934 23/11/07,17:25:07,04,08,1, 12.0,1,1, 1.337, 10490.427, 515.100, 52788.956 23/11/07,17:25:07,05,08,1, 12.0,1,1, 1.337, 10490.410, 515.094, 52788.996 23/11/07,17:25:07,06,08,1, 12.0,1,1, 1.337, 10490.384, 515.107, 52788.965 23/11/07,17:25:07,07,08,1, 12.0,1,1, 1.337, 10490.384, 515.117, 52788.949 23/11/07,17:25:07,08,08,1, 12.0,1,1, 1.337, 10490.358, 515.129, 52788.976 23/11/07,17:25:07,09,08,1, 12.0,1,1, 1.337, 10490.387, 515.140, 52788.962 23/11/07,17:25:07,10,08,1, 12.0,1,1, 1.337, 10490.337, 515.148, 52788.997 23/11/07,17:25:07,11,08,1, 12.0,1,1, 1.337, 10490.327, 515.141, 52788.993 23/11/07,17:25:07,12,08,1, 12.0,1,1, 1.337, 10490.330, 515.135, 52788.958 23/11/07,17:25:07,13,08,1, 12.0,1,1, 1.337, 10490.295, 515.142, 52788.898 23/11/07,17:25:07,14,08,1, 12.0,1,1, 1.337, 10490.284, 515.171, 52789.013 23/11/07,17:25:07,15,08,1, 12.0,1,1, 1.337, 10490.263, 515.174, 52789.017 23/11/07,17:25:07,16,08,1, 12.0,1,1, 1.337, 10490.259, 515.190, 52789.006 23/11/07,17:25:07,17,08,1, 12.0,1,1, 1.337, 10490.249, 515.176, 52789.021 23/11/07,17:25:07,18,08,1, 12.0,1,1, 1.337, 10490.218, 515.178, 52789.026 23/11/07,17:25:07,19,08,1, 12.0,1,1, 1.337, 10490.222, 515.191, 52789.006 23/11/07,17:25:08,00,08,1, 12.0,1,1, 1.343, 10490.218, 515.191, 52789.006 23/11/07,17:25:08,01,08,1, 12.0,1,1, 1.343, 10490.190, 515.195, 52789.028 23/11/07,17:25:08,02,08,1, 12.0,1,1, 1.343, 10490.153, 515.193, 52789.045 23/11/07,17:25:08,03,08,1, 12.0,1,1, 1.343, 10490.146, 515.214, 52789.041 23/11/07,17:25:08,04,08,1, 12.0,1,1, 1.343, 10490.108, 515.238, 52789.066 23/11/07,17:25:08,05,08,1, 12.0,1,1, 1.343, 10490.086, 515.225, 52789.076 23/11/07,17:25:08,06,08,1, 12.0,1,1, 1.343, 10490.088, 515.227, 52789.056 23/11/07,17:25:08,07,08,1, 12.0,1,1, 1.343, 10490.052, 515.252, 52789.040 23/11/07,17:25:08,08,08,1, 12.0,1,1, 1.343, 10490.038, 515.221, 52788.888 23/11/07,17:25:08,09,08,1, 12.0,1,1, 1.343, 10490.030, 515.254, 52789.009 23/11/07,17:25:08,10,08,1, 12.0,1,1, 1.343, 10489.993, 515.275, 52789.020 23/11/07,17:25:08,11,08,1, 12.0,1,1, 1.343, 10489.962, 515.254, 52789.032 23/11/07,17:25:08,12,08,1, 12.0,1,1, 1.343, 10489.961, 515.269, 52789.068 23/11/07,17:25:08,13,08,1, 12.0,1,1, 1.343, 10489.949, 515.302, 52789.096 23/11/07,17:25:08,14,08,1, 12.0,1,1, 1.343, 10489.919, 515.287, 52789.086 23/11/07,17:25:08,15,08,1, 12.0,1,1, 1.343, 10489.884, 515.302, 52789.090 23/11/07,17:25:08,16,08,1, 12.0,1,1, 1.343, 10489.835, 515.325, 52789.122 23/11/07,17:25:08,17,08,1, 12.0,1,1, 1.343, 10489.886, 515.320, 52788.980 23/11/07,17:25:08,18,08,1, 12.0,1,1, 1.343, 10489.801, 515.378, 52789.224 23/11/07,17:25:08,19,08,1, 12.0,1,1, 1.343, 10489.859, 515.350, 52789.082 23/11/07,17:25:09,00,08,1, 11.9,1,1, 1.339, 10489.851, 515.350, 52789.082 23/11/07,17:25:09,01,08,1, 11.9,1,1, 1.339, 10489.805, 515.374, 52789.108 23/11/07,17:25:09,02,08,1, 11.9,1,1, 1.339, 10489.770, 515.400, 52789.112 23/11/07,17:25:09,03,08,1, 11.9,1,1, 1.339, 10489.735, 515.402, 52789.121 23/11/07,17:25:09,04,08,1, 11.9,1,1, 1.339, 10489.728, 515.411, 52789.174 23/11/07,17:25:09,05,08,1, 11.9,1,1, 1.339, 10489.714, 515.415, 52789.177 23/11/07,17:25:09,06,08,1, 11.9,1,1, 1.339, 10489.683, 515.439, 52789.159 23/11/07,17:25:09,07,08,1, 11.9,1,1, 1.339, 10489.694, 515.473, 52789.163 23/11/07,17:25:09,08,08,1, 11.9,1,1, 1.339, 10489.653, 515.489, 52789.194 23/11/07,17:25:09,09,08,1, 11.9,1,1, 1.339, 10489.640, 515.485, 52789.172 23/11/07,17:25:09,10,08,1, 11.9,1,1, 1.339, 10489.649, 515.484, 52789.194 23/11/07,17:25:09,11,08,1, 11.9,1,1, 1.339, 10489.650, 515.526, 52789.188 23/11/07,17:25:09,12,08,1, 11.9,1,1, 1.339, 10489.605, 515.544, 52789.238 23/11/07,17:25:09,13,08,1, 11.9,1,1, 1.339, 10489.595, 515.550, 52789.225 23/11/07,17:25:09,14,08,1, 11.9,1,1, 1.339, 10489.578, 515.547, 52789.229 23/11/07,17:25:09,15,08,1, 11.9,1,1, 1.339, 10489.569, 515.590, 52789.216 23/11/07,17:25:09,16,08,1, 11.9,1,1, 1.339, 10489.582, 515.578, 52789.265 23/11/07,17:25:09,17,08,1, 11.9,1,1, 1.339, 10489.576, 515.596, 52789.277 23/11/07,17:25:09,18,08,1, 11.9,1,1, 1.339, 10489.559, 515.627, 52789.288 23/11/07,17:25:09,19,08,1, 11.9,1,1, 1.339, 10489.540, 515.638, 52789.287 23/11/07,17:25:10,00,08,1, 11.9,1,1, 1.339, 10489.534, 515.638, 52789.287 23/11/07,17:25:10,01,08,1, 11.9,1,1, 1.339, 10489.533, 515.635, 52789.273 23/11/07,17:25:10,02,08,1, 11.9,1,1, 1.339, 10489.520, 515.674, 52789.302 23/11/07,17:25:10,03,08,1, 11.9,1,1, 1.339, 10489.530, 515.679, 52789.288 23/11/07,17:25:10,04,08,1, 11.9,1,1, 1.339, 10489.524, 515.699, 52789.329 23/11/07,17:25:10,05,08,1, 11.9,1,1, 1.339, 10489.507, 515.685, 52789.313 23/11/07,17:25:10,06,08,1, 11.9,1,1, 1.339, 10489.514, 515.695, 52789.328 23/11/07,17:25:10,07,08,1, 11.9,1,1, 1.339, 10489.547, 515.721, 52789.350 23/11/07,17:25:10,08,08,1, 11.9,1,1, 1.339, 10489.507, 515.756, 52789.331 23/11/07,17:25:10,09,08,1, 11.9,1,1, 1.339, 10489.498, 515.729, 52789.332 23/11/07,17:25:10,10,08,1, 11.9,1,1, 1.339, 10489.495, 515.738, 52789.342 23/11/07,17:25:10,11,08,1, 11.9,1,1, 1.339, 10489.500, 515.738, 52789.351 23/11/07,17:25:10,12,08,1, 11.9,1,1, 1.339, 10489.514, 515.757, 52789.355 23/11/07,17:25:10,13,08,1, 11.9,1,1, 1.339, 10489.489, 515.765, 52789.369 23/11/07,17:25:10,14,08,1, 11.9,1,1, 1.339, 10489.500, 515.759, 52789.384 23/11/07,17:25:10,15,08,1, 11.9,1,1, 1.339, 10489.490, 515.744, 52789.385 23/11/07,17:25:10,16,08,1, 11.9,1,1, 1.339, 10489.481, 515.780, 52789.369 23/11/07,17:25:10,17,08,1, 11.9,1,1, 1.339, 10489.459, 515.752, 52789.374 23/11/07,17:25:10,18,08,1, 11.9,1,1, 1.339, 10489.441, 515.766, 52789.384 23/11/07,17:25:10,19,08,1, 11.9,1,1, 1.339, 10489.445, 515.763, 52789.376 23/11/07,17:25:11,00,08,1, 11.9,1,1, 1.338, 10489.442, 515.763, 52789.376 23/11/07,17:25:11,01,08,1, 11.9,1,1, 1.338, 10489.420, 515.792, 52789.383 23/11/07,17:25:11,02,08,1, 11.9,1,1, 1.338, 10489.404, 515.764, 52789.388 23/11/07,17:25:11,03,08,1, 11.9,1,1, 1.338, 10489.388, 515.775, 52789.394 23/11/07,17:25:11,04,08,1, 11.9,1,1, 1.338, 10489.400, 515.783, 52789.422 23/11/07,17:25:11,05,08,1, 11.9,1,1, 1.338, 10489.380, 515.773, 52789.392 23/11/07,17:25:11,06,08,1, 11.9,1,1, 1.338, 10489.355, 515.781, 52789.419 23/11/07,17:25:11,07,08,1, 11.9,1,1, 1.338, 10489.352, 515.773, 52789.400 23/11/07,17:25:11,08,08,1, 11.9,1,1, 1.338, 10489.328, 515.767, 52789.402 23/11/07,17:25:11,09,08,1, 11.9,1,1, 1.338, 10489.324, 515.788, 52789.428 23/11/07,17:25:11,10,08,1, 11.9,1,1, 1.338, 10489.327, 515.763, 52789.424 23/11/07,17:25:11,11,08,1, 11.9,1,1, 1.338, 10489.309, 515.790, 52789.424 23/11/07,17:25:11,12,08,1, 11.9,1,1, 1.338, 10489.294, 515.804, 52789.417 23/11/07,17:25:11,13,08,1, 11.9,1,1, 1.338, 10489.266, 515.795, 52789.413 23/11/07,17:25:11,14,08,1, 11.9,1,1, 1.338, 10489.254, 515.794, 52789.403 23/11/07,17:25:11,15,08,1, 11.9,1,1, 1.338, 10489.233, 515.791, 52789.427 23/11/07,17:25:11,16,08,1, 11.9,1,1, 1.338, 10489.236, 515.791, 52789.422 23/11/07,17:25:11,17,08,1, 11.9,1,1, 1.338, 10489.220, 515.807, 52789.466 23/11/07,17:25:11,18,08,1, 11.9,1,1, 1.338, 10489.187, 515.811, 52789.446 23/11/07,17:25:11,19,08,1, 11.9,1,1, 1.338, 10489.145, 515.801, 52789.401 23/11/07,17:25:12,00,08,1, 11.9,1,1, 1.335, 10489.142, 515.801, 52789.401 23/11/07,17:25:12,01,08,1, 11.9,1,1, 1.335, 10489.116, 515.785, 52789.427 23/11/07,17:25:12,02,08,1, 11.9,1,1, 1.335, 10489.082, 515.803, 52789.465 23/11/07,17:25:12,03,08,1, 11.9,1,1, 1.335, 10489.090, 515.819, 52789.374 23/11/07,17:25:12,04,08,1, 11.9,1,1, 1.335, 10489.060, 515.793, 52789.436 23/11/07,17:25:12,05,08,1, 11.9,1,1, 1.335, 10489.038, 515.816, 52789.448 23/11/07,17:25:12,06,08,1, 11.9,1,1, 1.335, 10488.986, 515.816, 52789.456 23/11/07,17:25:12,07,08,1, 11.9,1,1, 1.335, 10488.973, 515.819, 52789.473 23/11/07,17:25:12,08,08,1, 11.9,1,1, 1.335, 10488.961, 515.825, 52789.475 23/11/07,17:25:12,09,08,1, 11.9,1,1, 1.335, 10488.919, 515.830, 52789.504 23/11/07,17:25:12,10,08,1, 11.9,1,1, 1.335, 10488.887, 515.839, 52789.518 23/11/07,17:25:12,11,08,1, 11.9,1,1, 1.335, 10488.888, 515.845, 52789.500 23/11/07,17:25:12,12,08,1, 11.9,1,1, 1.335, 10488.876, 515.840, 52789.491 23/11/07,17:25:12,13,08,1, 11.9,1,1, 1.335, 10488.821, 515.871, 52789.507 23/11/07,17:25:12,14,08,1, 11.9,1,1, 1.335, 10488.796, 515.874, 52789.521 23/11/07,17:25:12,15,08,1, 11.9,1,1, 1.335, 10488.793, 515.868, 52789.539 23/11/07,17:25:12,16,08,1, 11.9,1,1, 1.335, 10488.792, 515.856, 52789.526 23/11/07,17:25:12,17,08,1, 11.9,1,1, 1.335, 10488.741, 515.890, 52789.556 23/11/07,17:25:12,18,08,1, 11.9,1,1, 1.335, 10488.738, 515.871, 52789.526 23/11/07,17:25:12,19,08,1, 11.9,1,1, 1.335, 10488.686, 515.886, 52789.531 23/11/07,17:25:13,00,08,1, 11.9,1,1, 1.341, 10488.683, 515.886, 52789.531 23/11/07,17:25:13,01,08,1, 11.9,1,1, 1.341, 10488.647, 515.904, 52789.553 23/11/07,17:25:13,02,08,1, 11.9,1,1, 1.341, 10488.619, 515.927, 52789.566 23/11/07,17:25:13,03,08,1, 11.9,1,1, 1.341, 10488.615, 515.897, 52789.585 23/11/07,17:25:13,04,08,1, 11.9,1,1, 1.341, 10488.579, 515.898, 52789.606 23/11/07,17:25:13,05,08,1, 11.9,1,1, 1.341, 10488.553, 515.913, 52789.636 23/11/07,17:25:13,06,08,1, 11.9,1,1, 1.341, 10488.527, 515.914, 52789.593 23/11/07,17:25:13,07,08,1, 11.9,1,1, 1.341, 10488.509, 515.934, 52789.620 23/11/07,17:25:13,08,08,1, 11.9,1,1, 1.341, 10488.483, 515.914, 52789.601 23/11/07,17:25:13,09,08,1, 11.9,1,1, 1.341, 10488.456, 515.925, 52789.588 23/11/07,17:25:13,10,08,1, 11.9,1,1, 1.341, 10488.444, 515.955, 52789.603 23/11/07,17:25:13,11,08,1, 11.9,1,1, 1.341, 10488.447, 515.968, 52789.613 23/11/07,17:25:13,12,08,1, 11.9,1,1, 1.341, 10488.412, 515.958, 52789.634 23/11/07,17:25:13,13,08,1, 11.9,1,1, 1.341, 10488.380, 515.988, 52789.639 23/11/07,17:25:13,14,08,1, 11.9,1,1, 1.341, 10488.362, 515.981, 52789.662 23/11/07,17:25:13,15,08,1, 11.9,1,1, 1.341, 10488.317, 516.000, 52789.692 23/11/07,17:25:13,16,08,1, 11.9,1,1, 1.341, 10488.322, 516.000, 52789.655 23/11/07,17:25:13,17,08,1, 11.9,1,1, 1.341, 10488.304, 516.003, 52789.663 23/11/07,17:25:13,18,08,1, 11.9,1,1, 1.341, 10488.274, 515.999, 52789.717 23/11/07,17:25:13,19,08,1, 11.9,1,1, 1.341, 10488.242, 516.013, 52789.678 23/11/07,17:25:14,00,08,1, 11.9,1,1, 1.337, 10488.241, 516.013, 52789.678 23/11/07,17:25:14,01,08,1, 11.9,1,1, 1.337, 10488.202, 516.026, 52789.725 23/11/07,17:25:14,02,08,1, 11.9,1,1, 1.337, 10488.165, 516.018, 52789.722 23/11/07,17:25:14,03,08,1, 11.9,1,1, 1.337, 10488.151, 516.031, 52789.646 23/11/07,17:25:14,04,08,1, 11.9,1,1, 1.337, 10488.138, 516.014, 52789.724 23/11/07,17:25:14,05,08,1, 11.9,1,1, 1.337, 10488.108, 516.025, 52789.719 23/11/07,17:25:14,06,08,1, 11.9,1,1, 1.337, 10488.102, 516.057, 52789.729 23/11/07,17:25:14,07,08,1, 11.9,1,1, 1.337, 10488.075, 516.041, 52789.740 23/11/07,17:25:14,08,08,1, 11.9,1,1, 1.337, 10488.067, 516.037, 52789.733 23/11/07,17:25:14,09,08,1, 11.9,1,1, 1.337, 10488.025, 516.036, 52789.758 23/11/07,17:25:14,10,08,1, 11.9,1,1, 1.337, 10488.014, 516.028, 52789.747 23/11/07,17:25:14,11,08,1, 11.9,1,1, 1.337, 10487.995, 516.033, 52789.762 23/11/07,17:25:14,12,08,1, 11.9,1,1, 1.337, 10487.981, 516.047, 52789.752 23/11/07,17:25:14,13,08,1, 11.9,1,1, 1.337, 10487.969, 516.025, 52789.803 23/11/07,17:25:14,14,08,1, 11.9,1,1, 1.337, 10487.942, 516.030, 52789.784 23/11/07,17:25:14,15,08,1, 11.9,1,1, 1.337, 10487.930, 516.056, 52789.829 23/11/07,17:25:14,16,08,1, 11.9,1,1, 1.337, 10487.942, 516.041, 52789.755 23/11/07,17:25:14,17,08,1, 11.9,1,1, 1.337, 10487.892, 516.046, 52789.803 23/11/07,17:25:14,18,08,1, 11.9,1,1, 1.337, 10487.872, 516.042, 52789.810 23/11/07,17:25:14,19,08,1, 11.9,1,1, 1.337, 10487.880, 516.033, 52789.770 23/11/07,17:25:15,00,08,1, 11.9,1,1, 1.340, 10487.874, 516.033, 52789.770 23/11/07,17:25:15,01,08,1, 11.9,1,1, 1.340, 10487.840, 516.028, 52789.815 23/11/07,17:25:15,02,08,1, 11.9,1,1, 1.340, 10487.840, 516.042, 52789.819 23/11/07,17:25:15,03,08,1, 11.9,1,1, 1.340, 10487.823, 516.050, 52789.838 23/11/07,17:25:15,04,08,1, 11.9,1,1, 1.340, 10487.809, 516.027, 52789.831 23/11/07,17:25:15,05,08,1, 11.9,1,1, 1.340, 10487.767, 516.017, 52789.827 23/11/07,17:25:15,06,08,1, 11.9,1,1, 1.340, 10487.750, 516.016, 52789.853 23/11/07,17:25:15,07,08,1, 11.9,1,1, 1.340, 10487.739, 516.025, 52789.859 23/11/07,17:25:15,08,08,1, 11.9,1,1, 1.340, 10487.714, 516.031, 52789.851 23/11/07,17:25:15,09,08,1, 11.9,1,1, 1.340, 10487.691, 516.000, 52789.848 23/11/07,17:25:15,10,08,1, 11.9,1,1, 1.340, 10487.667, 516.030, 52789.878 23/11/07,17:25:15,11,08,1, 11.9,1,1, 1.340, 10487.672, 516.020, 52789.873 23/11/07,17:25:15,12,08,1, 11.9,1,1, 1.340, 10487.653, 516.031, 52789.852 23/11/07,17:25:15,13,08,1, 11.9,1,1, 1.340, 10487.638, 516.035, 52789.883 23/11/07,17:25:15,14,08,1, 11.9,1,1, 1.340, 10487.593, 516.041, 52789.882 23/11/07,17:25:15,15,08,1, 11.9,1,1, 1.340, 10487.606, 516.033, 52789.905 23/11/07,17:25:15,16,08,1, 11.9,1,1, 1.340, 10487.587, 516.038, 52789.933 23/11/07,17:25:15,17,08,1, 11.9,1,1, 1.340, 10487.553, 516.038, 52789.895 23/11/07,17:25:15,18,08,1, 11.9,1,1, 1.340, 10487.550, 516.038, 52789.917 23/11/07,17:25:15,19,08,1, 11.9,1,1, 1.340, 10487.531, 516.037, 52789.920 23/11/07,17:25:16,00,07,1, 11.9,1,1, 1.333, 10487.523, 516.037, 52789.920 23/11/07,17:25:16,01,07,1, 11.9,1,1, 1.333, 10487.483, 516.067, 52789.916 23/11/07,17:25:16,02,07,1, 11.9,1,1, 1.333, 10487.457, 516.054, 52789.882 23/11/07,17:25:16,03,07,1, 11.9,1,1, 1.333, 10487.470, 516.071, 52789.951 23/11/07,17:25:16,04,07,1, 11.9,1,1, 1.333, 10487.443, 516.056, 52789.955 23/11/07,17:25:16,05,07,1, 11.9,1,1, 1.333, 10487.403, 516.055, 52789.936 23/11/07,17:25:16,06,07,1, 11.9,1,1, 1.333, 10487.388, 516.049, 52789.931 23/11/07,17:25:16,07,07,1, 11.9,1,1, 1.333, 10487.384, 516.043, 52789.960 23/11/07,17:25:16,08,07,1, 11.9,1,1, 1.333, 10487.343, 516.047, 52789.962 23/11/07,17:25:16,09,07,1, 11.9,1,1, 1.333, 10487.319, 516.034, 52789.974 23/11/07,17:25:16,10,07,1, 11.9,1,1, 1.333, 10487.293, 516.078, 52789.985 23/11/07,17:25:16,11,07,1, 11.9,1,1, 1.333, 10487.277, 516.071, 52789.984 23/11/07,17:25:16,12,07,1, 11.9,1,1, 1.333, 10487.237, 516.075, 52789.993 23/11/07,17:25:16,13,07,1, 11.9,1,1, 1.333, 10487.244, 516.099, 52789.992 23/11/07,17:25:16,14,07,1, 11.9,1,1, 1.333, 10487.207, 516.091, 52790.018 23/11/07,17:25:16,15,07,1, 11.9,1,1, 1.333, 10487.188, 516.095, 52790.005 23/11/07,17:25:16,16,07,1, 11.9,1,1, 1.333, 10487.152, 516.110, 52790.042 23/11/07,17:25:16,17,07,1, 11.9,1,1, 1.333, 10487.132, 516.104, 52790.038 23/11/07,17:25:16,18,07,1, 11.9,1,1, 1.333, 10487.107, 516.128, 52790.020 23/11/07,17:25:16,19,07,1, 11.9,1,1, 1.333, 10487.089, 516.100, 52790.058 23/11/07,17:25:17,00,08,1, 11.9,1,1, 1.336, 10487.081, 516.100, 52790.058 23/11/07,17:25:17,01,08,1, 11.9,1,1, 1.336, 10487.024, 516.130, 52790.051 23/11/07,17:25:17,02,08,1, 11.9,1,1, 1.336, 10487.031, 516.117, 52790.096 23/11/07,17:25:17,03,08,1, 11.9,1,1, 1.336, 10486.998, 516.133, 52790.093 23/11/07,17:25:17,04,08,1, 11.9,1,1, 1.336, 10486.937, 516.130, 52790.069 23/11/07,17:25:17,05,08,1, 11.9,1,1, 1.336, 10486.897, 516.179, 52790.255 23/11/07,17:25:17,06,08,1, 11.9,1,1, 1.336, 10486.933, 516.162, 52790.111 23/11/07,17:25:17,07,08,1, 11.9,1,1, 1.336, 10486.911, 516.178, 52790.098 23/11/07,17:25:17,08,08,1, 11.9,1,1, 1.336, 10486.873, 516.188, 52790.099 23/11/07,17:25:17,09,08,1, 11.9,1,1, 1.336, 10486.845, 516.166, 52790.146 23/11/07,17:25:17,10,08,1, 11.9,1,1, 1.336, 10486.803, 516.163, 52790.108 23/11/07,17:25:17,11,08,1, 11.9,1,1, 1.336, 10486.773, 516.175, 52790.130 23/11/07,17:25:17,12,08,1, 11.9,1,1, 1.336, 10486.782, 516.190, 52790.155 23/11/07,17:25:17,13,08,1, 11.9,1,1, 1.336, 10486.752, 516.208, 52790.138 23/11/07,17:25:17,14,08,1, 11.9,1,1, 1.336, 10486.749, 516.194, 52790.171 23/11/07,17:25:17,15,08,1, 11.9,1,1, 1.336, 10486.709, 516.202, 52790.177 23/11/07,17:25:17,16,08,1, 11.9,1,1, 1.336, 10486.655, 516.240, 52790.192 23/11/07,17:25:17,17,08,1, 11.9,1,1, 1.336, 10486.645, 516.238, 52790.155 23/11/07,17:25:17,18,08,1, 11.9,1,1, 1.336, 10486.638, 516.250, 52790.184 23/11/07,17:25:17,19,08,1, 11.9,1,1, 1.336, 10486.590, 516.243, 52790.209 23/11/07,17:25:18,00,08,1, 11.9,1,1, 1.334, 10486.588, 516.243, 52790.209 23/11/07,17:25:18,01,08,1, 11.9,1,1, 1.334, 10486.546, 516.265, 52790.207 23/11/07,17:25:18,02,08,1, 11.9,1,1, 1.334, 10486.531, 516.257, 52790.141 23/11/07,17:25:18,03,08,1, 11.9,1,1, 1.334, 10486.527, 516.279, 52790.267 23/11/07,17:25:18,04,08,1, 11.9,1,1, 1.334, 10486.489, 516.273, 52790.252 23/11/07,17:25:18,05,08,1, 11.9,1,1, 1.334, 10486.460, 516.282, 52790.281 23/11/07,17:25:18,06,08,1, 11.9,1,1, 1.334, 10486.431, 516.302, 52790.269 23/11/07,17:25:18,07,08,1, 11.9,1,1, 1.334, 10486.398, 516.279, 52790.262 23/11/07,17:25:18,08,08,1, 11.9,1,1, 1.334, 10486.367, 516.302, 52790.258 23/11/07,17:25:18,09,08,1, 11.9,1,1, 1.334, 10486.349, 516.299, 52790.287 23/11/07,17:25:18,10,08,1, 11.9,1,1, 1.334, 10486.325, 516.342, 52790.298 23/11/07,17:25:18,11,08,1, 11.9,1,1, 1.334, 10486.292, 516.325, 52790.290 23/11/07,17:25:18,12,08,1, 11.9,1,1, 1.334, 10486.276, 516.348, 52790.320 23/11/07,17:25:18,13,08,1, 11.9,1,1, 1.334, 10486.275, 516.384, 52790.271 23/11/07,17:25:18,14,08,1, 11.9,1,1, 1.334, 10486.248, 516.367, 52790.324 23/11/07,17:25:18,15,08,1, 11.9,1,1, 1.334, 10486.208, 516.372, 52790.318 23/11/07,17:25:18,16,08,1, 11.9,1,1, 1.334, 10486.213, 516.392, 52790.286 23/11/07,17:25:18,17,08,1, 11.9,1,1, 1.334, 10486.197, 516.398, 52790.356 23/11/07,17:25:18,18,08,1, 11.9,1,1, 1.334, 10486.166, 516.418, 52790.340 23/11/07,17:25:18,19,08,1, 11.9,1,1, 1.334, 10486.141, 516.415, 52790.321 23/11/07,17:25:19,00,08,1, 11.9,1,1, 1.339, 10486.138, 516.415, 52790.321 23/11/07,17:25:19,01,08,1, 11.9,1,1, 1.339, 10486.084, 516.455, 52790.462 23/11/07,17:25:19,02,08,1, 11.9,1,1, 1.339, 10486.101, 516.453, 52790.404 23/11/07,17:25:19,03,08,1, 11.9,1,1, 1.339, 10486.067, 516.495, 52790.482 23/11/07,17:25:19,04,08,1, 11.9,1,1, 1.339, 10486.070, 516.452, 52790.437 23/11/07,17:25:19,05,08,1, 11.9,1,1, 1.339, 10486.039, 516.466, 52790.433 23/11/07,17:25:19,06,08,1, 11.9,1,1, 1.339, 10486.019, 516.496, 52790.419 23/11/07,17:25:19,07,08,1, 11.9,1,1, 1.339, 10486.005, 516.486, 52790.412 23/11/07,17:25:19,08,08,1, 11.9,1,1, 1.339, 10486.002, 516.505, 52790.401 23/11/07,17:25:19,09,08,1, 11.9,1,1, 1.339, 10485.968, 516.508, 52790.432 23/11/07,17:25:19,10,08,1, 11.9,1,1, 1.339, 10485.974, 516.521, 52790.457 23/11/07,17:25:19,11,08,1, 11.9,1,1, 1.339, 10485.956, 516.507, 52790.451 23/11/07,17:25:19,12,08,1, 11.9,1,1, 1.339, 10485.938, 516.546, 52790.436 23/11/07,17:25:19,13,08,1, 11.9,1,1, 1.339, 10485.917, 516.531, 52790.454 23/11/07,17:25:19,14,08,1, 11.9,1,1, 1.339, 10485.921, 516.555, 52790.488 23/11/07,17:25:19,15,08,1, 11.9,1,1, 1.339, 10485.874, 516.578, 52790.709 23/11/07,17:25:19,16,08,1, 11.9,1,1, 1.339, 10485.864, 516.581, 52790.532 23/11/07,17:25:19,17,08,1, 11.9,1,1, 1.339, 10485.863, 516.603, 52790.527 23/11/07,17:25:19,18,08,1, 11.9,1,1, 1.339, 10485.854, 516.600, 52790.531 23/11/07,17:25:19,19,08,1, 11.9,1,1, 1.339, 10485.850, 516.599, 52790.492 23/11/07,17:25:20,00,08,1, 11.9,1,1, 1.338, 10485.846, 516.599, 52790.492 23/11/07,17:25:20,01,08,1, 11.9,1,1, 1.338, 10485.857, 516.600, 52790.500 23/11/07,17:25:20,02,08,1, 11.9,1,1, 1.338, 10485.798, 516.627, 52790.486 23/11/07,17:25:20,03,08,1, 11.9,1,1, 1.338, 10485.814, 516.632, 52790.495 23/11/07,17:25:20,04,08,1, 11.9,1,1, 1.338, 10485.795, 516.650, 52790.534 23/11/07,17:25:20,05,08,1, 11.9,1,1, 1.338, 10485.776, 516.676, 52790.549 23/11/07,17:25:20,06,08,1, 11.9,1,1, 1.338, 10485.749, 516.655, 52790.547 23/11/07,17:25:20,07,08,1, 11.9,1,1, 1.338, 10485.759, 516.658, 52790.560 23/11/07,17:25:20,08,08,1, 11.9,1,1, 1.338, 10485.730, 516.654, 52790.581 23/11/07,17:25:20,09,08,1, 11.9,1,1, 1.338, 10485.746, 516.648, 52790.585 23/11/07,17:25:20,10,08,1, 11.9,1,1, 1.338, 10485.703, 516.677, 52790.610 23/11/07,17:25:20,11,08,1, 11.9,1,1, 1.338, 10485.702, 516.683, 52790.601 23/11/07,17:25:20,12,08,1, 11.9,1,1, 1.338, 10485.688, 516.686, 52790.595 23/11/07,17:25:20,13,08,1, 11.9,1,1, 1.338, 10485.708, 516.680, 52790.599 23/11/07,17:25:20,14,08,1, 11.9,1,1, 1.338, 10485.685, 516.687, 52790.608 23/11/07,17:25:20,15,08,1, 11.9,1,1, 1.338, 10485.669, 516.699, 52790.619 23/11/07,17:25:20,16,08,1, 11.9,1,1, 1.338, 10485.678, 516.665, 52790.620 23/11/07,17:25:20,17,08,1, 11.9,1,1, 1.338, 10485.643, 516.700, 52790.642 23/11/07,17:25:20,18,08,1, 11.9,1,1, 1.338, 10485.633, 516.708, 52790.646 23/11/07,17:25:20,19,08,1, 11.9,1,1, 1.338, 10485.612, 516.714, 52790.630 23/11/07,17:25:21,00,08,1, 11.9,1,1, 1.338, 10485.604, 516.714, 52790.630 23/11/07,17:25:21,01,08,1, 11.9,1,1, 1.338, 10485.614, 516.713, 52790.643 23/11/07,17:25:21,02,08,1, 11.9,1,1, 1.338, 10485.559, 516.709, 52790.625 23/11/07,17:25:21,03,08,1, 11.9,1,1, 1.338, 10485.547, 516.710, 52790.637 23/11/07,17:25:21,04,08,1, 11.9,1,1, 1.338, 10485.531, 516.701, 52790.696 23/11/07,17:25:21,05,08,1, 11.9,1,1, 1.338, 10485.550, 516.710, 52790.729 23/11/07,17:25:21,06,08,1, 11.9,1,1, 1.338, 10485.503, 516.727, 52790.682 23/11/07,17:25:21,07,08,1, 11.9,1,1, 1.338, 10485.489, 516.720, 52790.719 23/11/07,17:25:21,08,08,1, 11.9,1,1, 1.338, 10485.493, 516.727, 52790.709 23/11/07,17:25:21,09,08,1, 11.9,1,1, 1.338, 10485.440, 516.729, 52790.699 23/11/07,17:25:21,10,08,1, 11.9,1,1, 1.338, 10485.439, 516.747, 52790.698 23/11/07,17:25:21,11,08,1, 11.9,1,1, 1.338, 10485.415, 516.761, 52790.722 23/11/07,17:25:21,12,08,1, 11.9,1,1, 1.338, 10485.370, 516.760, 52790.733 23/11/07,17:25:21,13,08,1, 11.9,1,1, 1.338, 10485.348, 516.770, 52790.741 23/11/07,17:25:21,14,08,1, 11.9,1,1, 1.338, 10485.327, 516.736, 52790.718 23/11/07,17:25:21,15,08,1, 11.9,1,1, 1.338, 10485.301, 516.763, 52790.706 23/11/07,17:25:21,16,08,1, 11.9,1,1, 1.338, 10485.303, 516.765, 52790.723 23/11/07,17:25:21,17,08,1, 11.9,1,1, 1.338, 10485.283, 516.781, 52790.774 23/11/07,17:25:21,18,08,1, 11.9,1,1, 1.338, 10485.263, 516.770, 52790.786 23/11/07,17:25:21,19,08,1, 11.9,1,1, 1.338, 10485.242, 516.790, 52790.781 23/11/07,17:25:22,00,08,1, 11.9,1,1, 1.332, 10485.237, 516.790, 52790.781 23/11/07,17:25:22,01,08,1, 11.9,1,1, 1.332, 10485.193, 516.807, 52790.779 23/11/07,17:25:22,02,08,1, 11.9,1,1, 1.332, 10485.152, 516.808, 52790.769 23/11/07,17:25:22,03,08,1, 11.9,1,1, 1.332, 10485.146, 516.808, 52790.604 23/11/07,17:25:22,04,08,1, 11.9,1,1, 1.332, 10485.117, 516.804, 52790.753 23/11/07,17:25:22,05,08,1, 11.9,1,1, 1.332, 10485.083, 516.829, 52790.790 23/11/07,17:25:22,06,08,1, 11.9,1,1, 1.332, 10485.051, 516.819, 52790.781 23/11/07,17:25:22,07,08,1, 11.9,1,1, 1.332, 10485.042, 516.835, 52790.829 23/11/07,17:25:22,08,08,1, 11.9,1,1, 1.332, 10484.985, 516.834, 52790.838 23/11/07,17:25:22,09,08,1, 11.9,1,1, 1.332, 10484.976, 516.833, 52790.837 23/11/07,17:25:22,10,08,1, 11.9,1,1, 1.332, 10484.963, 516.870, 52790.856 23/11/07,17:25:22,11,08,1, 11.9,1,1, 1.332, 10484.929, 516.868, 52790.870 23/11/07,17:25:22,12,08,1, 11.9,1,1, 1.332, 10484.925, 516.893, 52790.840 23/11/07,17:25:22,13,08,1, 11.9,1,1, 1.332, 10484.871, 516.890, 52790.846 23/11/07,17:25:22,14,08,1, 11.9,1,1, 1.332, 10484.859, 516.911, 52790.904 23/11/07,17:25:22,15,08,1, 11.9,1,1, 1.332, 10484.836, 516.932, 52790.890 23/11/07,17:25:22,16,08,1, 11.9,1,1, 1.332, 10484.785, 516.945, 52790.894 23/11/07,17:25:22,17,08,1, 11.9,1,1, 1.332, 10484.784, 516.952, 52790.920 23/11/07,17:25:22,18,08,1, 11.9,1,1, 1.332, 10484.750, 516.952, 52790.933 23/11/07,17:25:22,19,08,1, 11.9,1,1, 1.332, 10484.732, 516.953, 52790.944 23/11/07,17:25:23,00,08,1, 11.9,1,1, 1.337, 10484.728, 516.953, 52790.944 23/11/07,17:25:23,01,08,1, 11.9,1,1, 1.337, 10484.697, 516.967, 52790.960 23/11/07,17:25:23,02,08,1, 11.9,1,1, 1.337, 10484.674, 516.981, 52790.971 23/11/07,17:25:23,03,08,1, 11.9,1,1, 1.337, 10484.638, 516.999, 52790.983 23/11/07,17:25:23,04,08,1, 11.9,1,1, 1.337, 10484.600, 517.009, 52791.006 23/11/07,17:25:23,05,08,1, 11.9,1,1, 1.337, 10484.588, 517.026, 52791.018 23/11/07,17:25:23,06,08,1, 11.9,1,1, 1.337, 10484.551, 517.030, 52790.980 23/11/07,17:25:23,07,08,1, 11.9,1,1, 1.337, 10484.547, 517.048, 52791.031 23/11/07,17:25:23,08,08,1, 11.9,1,1, 1.337, 10484.516, 517.067, 52791.020 23/11/07,17:25:23,09,08,1, 11.9,1,1, 1.337, 10484.481, 517.074, 52791.006 23/11/07,17:25:23,10,08,1, 11.9,1,1, 1.337, 10484.456, 517.087, 52791.054 23/11/07,17:25:23,11,08,1, 11.9,1,1, 1.337, 10484.446, 517.098, 52791.037 23/11/07,17:25:23,12,08,1, 11.9,1,1, 1.337, 10484.420, 517.104, 52791.057 23/11/07,17:25:23,13,08,1, 11.9,1,1, 1.337, 10484.383, 517.125, 52791.108 23/11/07,17:25:23,14,08,1, 11.9,1,1, 1.337, 10484.367, 517.129, 52791.262 23/11/07,17:25:23,15,08,1, 11.9,1,1, 1.337, 10484.348, 517.127, 52791.073 23/11/07,17:25:23,16,08,1, 11.9,1,1, 1.337, 10484.323, 517.127, 52791.068 23/11/07,17:25:23,17,08,1, 11.9,1,1, 1.337, 10484.299, 517.130, 52791.086 23/11/07,17:25:23,18,08,1, 11.9,1,1, 1.337, 10484.236, 517.136, 52791.071 23/11/07,17:25:23,19,08,1, 11.9,1,1, 1.337, 10484.242, 517.160, 52791.084 23/11/07,17:25:24,00,08,1, 11.9,1,1, 1.336, 10484.235, 517.160, 52791.084 23/11/07,17:25:24,01,08,1, 11.9,1,1, 1.336, 10484.161, 517.177, 52791.115 23/11/07,17:25:24,02,08,1, 11.9,1,1, 1.336, 10484.154, 517.193, 52791.105 23/11/07,17:25:24,03,08,1, 11.9,1,1, 1.336, 10484.158, 517.222, 52791.254 23/11/07,17:25:24,04,08,1, 11.9,1,1, 1.336, 10484.062, 517.219, 52791.115 23/11/07,17:25:24,05,08,1, 11.9,1,1, 1.336, 10484.041, 517.212, 52791.200 23/11/07,17:25:24,06,08,1, 11.9,1,1, 1.336, 10484.022, 517.232, 52791.187 23/11/07,17:25:24,07,08,1, 11.9,1,1, 1.336, 10483.999, 517.232, 52791.191 23/11/07,17:25:24,08,08,1, 11.9,1,1, 1.336, 10483.961, 517.239, 52791.147 23/11/07,17:25:24,09,08,1, 11.9,1,1, 1.336, 10483.955, 517.233, 52791.150 23/11/07,17:25:24,10,08,1, 11.9,1,1, 1.336, 10483.923, 517.258, 52791.159 23/11/07,17:25:24,11,08,1, 11.9,1,1, 1.336, 10483.898, 517.259, 52791.162 23/11/07,17:25:24,12,08,1, 11.9,1,1, 1.336, 10483.874, 517.269, 52791.207 23/11/07,17:25:24,13,08,1, 11.9,1,1, 1.336, 10483.834, 517.276, 52791.218 23/11/07,17:25:24,14,08,1, 11.9,1,1, 1.336, 10483.807, 517.306, 52791.174 23/11/07,17:25:24,15,08,1, 11.9,1,1, 1.336, 10483.774, 517.288, 52791.201 23/11/07,17:25:24,16,08,1, 11.9,1,1, 1.336, 10483.742, 517.309, 52791.210 23/11/07,17:25:24,17,08,1, 11.9,1,1, 1.336, 10483.703, 517.327, 52791.235 23/11/07,17:25:24,18,08,1, 11.9,1,1, 1.336, 10483.675, 517.331, 52791.194 23/11/07,17:25:24,19,08,1, 11.9,1,1, 1.336, 10483.639, 517.357, 52791.241 23/11/07,17:25:25,00,08,1, 11.9,1,1, 1.336, 10483.634, 517.357, 52791.241 23/11/07,17:25:25,01,08,1, 11.9,1,1, 1.336, 10483.592, 517.365, 52791.251 23/11/07,17:25:25,02,08,1, 11.9,1,1, 1.336, 10483.531, 517.347, 52791.251 23/11/07,17:25:25,03,08,1, 11.9,1,1, 1.336, 10483.509, 517.357, 52791.278 23/11/07,17:25:25,04,08,1, 11.9,1,1, 1.336, 10483.480, 517.358, 52791.290 23/11/07,17:25:25,05,08,1, 11.9,1,1, 1.336, 10483.456, 517.393, 52791.301 23/11/07,17:25:25,06,08,1, 11.9,1,1, 1.336, 10483.445, 517.380, 52791.317 23/11/07,17:25:25,07,08,1, 11.9,1,1, 1.336, 10483.421, 517.386, 52791.286 23/11/07,17:25:25,08,08,1, 11.9,1,1, 1.336, 10483.360, 517.413, 52791.305 23/11/07,17:25:25,09,08,1, 11.9,1,1, 1.336, 10483.345, 517.413, 52791.352 23/11/07,17:25:25,10,08,1, 11.9,1,1, 1.336, 10483.327, 517.461, 52791.368 23/11/07,17:25:25,11,08,1, 11.9,1,1, 1.336, 10483.290, 517.430, 52791.318 23/11/07,17:25:25,12,08,1, 11.9,1,1, 1.336, 10483.290, 517.452, 52791.357 23/11/07,17:25:25,13,08,1, 11.9,1,1, 1.336, 10483.229, 517.453, 52791.375 23/11/07,17:25:25,14,08,1, 11.9,1,1, 1.336, 10483.206, 517.448, 52791.374 23/11/07,17:25:25,15,08,1, 11.9,1,1, 1.336, 10483.145, 517.471, 52791.497 23/11/07,17:25:25,16,08,1, 11.9,1,1, 1.336, 10483.118, 517.505, 52791.430 23/11/07,17:25:25,17,08,1, 11.9,1,1, 1.336, 10483.104, 517.481, 52791.412 23/11/07,17:25:25,18,08,1, 11.9,1,1, 1.336, 10483.060, 517.496, 52791.445 23/11/07,17:25:25,19,08,1, 11.9,1,1, 1.336, 10483.059, 517.488, 52791.434 23/11/07,17:25:26,00,07,1, 11.9,1,1, 1.337, 10483.059, 517.488, 52791.434 23/11/07,17:25:26,01,07,1, 11.9,1,1, 1.337, 10483.004, 517.523, 52791.462 23/11/07,17:25:26,02,07,1, 11.9,1,1, 1.337, 10482.951, 517.524, 52791.461 23/11/07,17:25:26,03,07,1, 11.9,1,1, 1.337, 10482.925, 517.532, 52791.460 23/11/07,17:25:26,04,07,1, 11.9,1,1, 1.337, 10482.869, 517.558, 52791.464 23/11/07,17:25:26,05,07,1, 11.9,1,1, 1.337, 10482.834, 517.561, 52791.442 23/11/07,17:25:26,06,07,1, 11.9,1,1, 1.337, 10482.826, 517.582, 52791.510 23/11/07,17:25:26,07,07,1, 11.9,1,1, 1.337, 10482.791, 517.602, 52791.491 23/11/07,17:25:26,08,07,1, 11.9,1,1, 1.337, 10482.756, 517.576, 52791.513 23/11/07,17:25:26,09,07,1, 11.9,1,1, 1.337, 10482.718, 517.595, 52791.504 23/11/07,17:25:26,10,07,1, 11.9,1,1, 1.337, 10482.681, 517.611, 52791.537 23/11/07,17:25:26,11,07,1, 11.9,1,1, 1.337, 10482.648, 517.579, 52791.518 23/11/07,17:25:26,12,07,1, 11.9,1,1, 1.337, 10482.614, 517.589, 52791.511 23/11/07,17:25:26,13,07,1, 11.9,1,1, 1.337, 10482.552, 517.590, 52791.532 23/11/07,17:25:26,14,07,1, 11.9,1,1, 1.337, 10482.516, 517.585, 52791.537 23/11/07,17:25:26,15,07,1, 11.9,1,1, 1.337, 10482.464, 517.617, 52791.544 23/11/07,17:25:26,16,07,1, 11.9,1,1, 1.337, 10482.467, 517.618, 52791.558 23/11/07,17:25:26,17,07,1, 11.9,1,1, 1.337, 10482.402, 517.628, 52791.573 23/11/07,17:25:26,18,07,1, 11.9,1,1, 1.337, 10482.369, 517.633, 52791.564 23/11/07,17:25:26,19,07,1, 11.9,1,1, 1.337, 10482.336, 517.648, 52791.610 23/11/07,17:25:27,00,08,1, 11.9,1,1, 1.338, 10482.333, 517.648, 52791.610 23/11/07,17:25:27,01,08,1, 11.9,1,1, 1.338, 10482.227, 517.670, 52791.606 23/11/07,17:25:27,02,08,1, 11.9,1,1, 1.338, 10482.197, 517.672, 52791.627 23/11/07,17:25:27,03,08,1, 11.9,1,1, 1.338, 10482.145, 517.697, 52791.638 23/11/07,17:25:27,04,08,1, 11.9,1,1, 1.338, 10482.113, 517.691, 52791.643 23/11/07,17:25:27,05,08,1, 11.9,1,1, 1.338, 10482.107, 517.696, 52791.663 23/11/07,17:25:27,06,08,1, 11.9,1,1, 1.338, 10482.057, 517.712, 52791.628 23/11/07,17:25:27,07,08,1, 11.9,1,1, 1.338, 10481.992, 517.690, 52791.658 23/11/07,17:25:27,08,08,1, 11.9,1,1, 1.338, 10481.959, 517.719, 52791.624 23/11/07,17:25:27,09,08,1, 11.9,1,1, 1.338, 10481.927, 517.733, 52791.686 23/11/07,17:25:27,10,08,1, 11.9,1,1, 1.338, 10481.895, 517.737, 52791.697 23/11/07,17:25:27,11,08,1, 11.9,1,1, 1.338, 10481.843, 517.737, 52791.717 23/11/07,17:25:27,12,08,1, 11.9,1,1, 1.338, 10481.811, 517.739, 52791.700 23/11/07,17:25:27,13,08,1, 11.9,1,1, 1.338, 10481.757, 517.763, 52791.855 23/11/07,17:25:27,14,08,1, 11.9,1,1, 1.338, 10481.724, 517.754, 52791.657 23/11/07,17:25:27,15,08,1, 11.9,1,1, 1.338, 10481.685, 517.754, 52791.686 23/11/07,17:25:27,16,08,1, 11.9,1,1, 1.338, 10481.646, 517.736, 52791.699 23/11/07,17:25:27,17,08,1, 11.9,1,1, 1.338, 10481.619, 517.777, 52791.726 23/11/07,17:25:27,18,08,1, 11.9,1,1, 1.338, 10481.561, 517.771, 52791.869 23/11/07,17:25:27,19,08,1, 11.9,1,1, 1.338, 10481.522, 517.783, 52791.777 23/11/07,17:25:28,00,08,1, 11.9,1,1, 1.339, 10481.515, 517.783, 52791.777 23/11/07,17:25:28,01,08,1, 11.9,1,1, 1.339, 10481.457, 517.805, 52791.802 23/11/07,17:25:28,02,08,1, 11.9,1,1, 1.339, 10481.423, 517.786, 52791.791 23/11/07,17:25:28,03,08,1, 11.9,1,1, 1.339, 10481.417, 517.796, 52791.807 23/11/07,17:25:28,04,08,1, 11.9,1,1, 1.339, 10481.374, 517.817, 52791.795 23/11/07,17:25:28,05,08,1, 11.9,1,1, 1.339, 10481.337, 517.823, 52791.817 23/11/07,17:25:28,06,08,1, 11.9,1,1, 1.339, 10481.305, 517.814, 52791.831 23/11/07,17:25:28,07,08,1, 11.9,1,1, 1.339, 10481.267, 517.829, 52791.851 23/11/07,17:25:28,08,08,1, 11.9,1,1, 1.339, 10481.210, 517.814, 52791.812 23/11/07,17:25:28,09,08,1, 11.9,1,1, 1.339, 10481.235, 517.811, 52791.842 23/11/07,17:25:28,10,08,1, 11.9,1,1, 1.339, 10481.179, 517.843, 52791.853 23/11/07,17:25:28,11,08,1, 11.9,1,1, 1.339, 10481.158, 517.842, 52791.870 23/11/07,17:25:28,12,08,1, 11.9,1,1, 1.339, 10481.123, 517.840, 52791.852 23/11/07,17:25:28,13,08,1, 11.9,1,1, 1.339, 10481.090, 517.837, 52791.864 23/11/07,17:25:28,14,08,1, 11.9,1,1, 1.339, 10481.068, 517.858, 52791.873 23/11/07,17:25:28,15,08,1, 11.9,1,1, 1.339, 10481.052, 517.858, 52791.890 23/11/07,17:25:28,16,08,1, 11.9,1,1, 1.339, 10481.017, 517.863, 52791.932 23/11/07,17:25:28,17,08,1, 11.9,1,1, 1.339, 10480.985, 517.871, 52791.887 23/11/07,17:25:28,18,08,1, 11.9,1,1, 1.339, 10480.979, 517.893, 52791.899 23/11/07,17:25:28,19,08,1, 11.9,1,1, 1.339, 10480.930, 517.868, 52791.749 23/11/07,17:25:29,00,08,1, 11.9,1,1, 1.337, 10480.922, 517.868, 52791.749 23/11/07,17:25:29,01,08,1, 11.9,1,1, 1.337, 10480.902, 517.891, 52792.002 23/11/07,17:25:29,02,08,1, 11.9,1,1, 1.337, 10480.893, 517.895, 52791.968 23/11/07,17:25:29,03,08,1, 11.9,1,1, 1.337, 10480.864, 517.893, 52791.975 23/11/07,17:25:29,04,08,1, 11.9,1,1, 1.337, 10480.863, 517.912, 52791.954 23/11/07,17:25:29,05,08,1, 11.9,1,1, 1.337, 10480.852, 517.911, 52791.981 23/11/07,17:25:29,06,08,1, 11.9,1,1, 1.337, 10480.808, 517.913, 52791.966 23/11/07,17:25:29,07,08,1, 11.9,1,1, 1.337, 10480.829, 517.920, 52792.004 23/11/07,17:25:29,08,08,1, 11.9,1,1, 1.337, 10480.780, 517.937, 52791.936 23/11/07,17:25:29,09,08,1, 11.9,1,1, 1.337, 10480.780, 517.915, 52791.997 23/11/07,17:25:29,10,08,1, 11.9,1,1, 1.337, 10480.754, 517.932, 52791.987 23/11/07,17:25:29,11,08,1, 11.9,1,1, 1.337, 10480.724, 517.957, 52792.011 23/11/07,17:25:29,12,08,1, 11.9,1,1, 1.337, 10480.705, 517.966, 52792.004 23/11/07,17:25:29,13,08,1, 11.9,1,1, 1.337, 10480.693, 517.968, 52792.029 23/11/07,17:25:29,14,08,1, 11.9,1,1, 1.337, 10480.707, 517.958, 52792.054 23/11/07,17:25:29,15,08,1, 11.9,1,1, 1.337, 10480.650, 517.959, 52792.066 23/11/07,17:25:29,16,08,1, 11.9,1,1, 1.337, 10480.677, 517.974, 52792.027 23/11/07,17:25:29,17,08,1, 11.9,1,1, 1.337, 10480.667, 517.952, 52792.019 23/11/07,17:25:29,18,08,1, 11.9,1,1, 1.337, 10480.657, 517.951, 52792.040 23/11/07,17:25:29,19,08,1, 11.9,1,1, 1.337, 10480.638, 517.975, 52792.039 23/11/07,17:25:30,00,08,1, 11.9,1,1, 1.337, 10480.630, 517.975, 52792.039 23/11/07,17:25:30,01,08,1, 11.9,1,1, 1.337, 10480.635, 517.952, 52791.985 23/11/07,17:25:30,02,08,1, 11.9,1,1, 1.337, 10480.591, 517.978, 52792.105 23/11/07,17:25:30,03,08,1, 11.9,1,1, 1.337, 10480.572, 517.967, 52792.064 23/11/07,17:25:30,04,08,1, 11.9,1,1, 1.337, 10480.570, 517.975, 52792.066 23/11/07,17:25:30,05,08,1, 11.9,1,1, 1.337, 10480.557, 517.974, 52792.099 23/11/07,17:25:30,06,08,1, 11.9,1,1, 1.337, 10480.553, 517.968, 52792.080 23/11/07,17:25:30,07,08,1, 11.9,1,1, 1.337, 10480.558, 518.002, 52792.128 23/11/07,17:25:30,08,08,1, 11.9,1,1, 1.337, 10480.523, 517.968, 52792.071 23/11/07,17:25:30,09,08,1, 11.9,1,1, 1.337, 10480.541, 517.996, 52792.127 23/11/07,17:25:30,10,08,1, 11.9,1,1, 1.337, 10480.503, 517.989, 52792.113 23/11/07,17:25:30,11,08,1, 11.9,1,1, 1.337, 10480.495, 517.998, 52792.123 23/11/07,17:25:30,12,08,1, 11.9,1,1, 1.337, 10480.490, 517.997, 52792.117 23/11/07,17:25:30,13,08,1, 11.9,1,1, 1.337, 10480.502, 518.023, 52792.126 23/11/07,17:25:30,14,08,1, 11.9,1,1, 1.337, 10480.471, 518.013, 52792.141 23/11/07,17:25:30,15,08,1, 11.9,1,1, 1.337, 10480.470, 518.001, 52792.121 23/11/07,17:25:30,16,08,1, 11.9,1,1, 1.337, 10480.510, 517.992, 52792.084 23/11/07,17:25:30,17,08,1, 11.9,1,1, 1.337, 10480.411, 518.025, 52792.105 23/11/07,17:25:30,18,08,1, 11.9,1,1, 1.337, 10480.467, 518.026, 52792.122 23/11/07,17:25:30,19,08,1, 11.9,1,1, 1.337, 10480.422, 517.998, 52792.147 23/11/07,17:25:31,00,08,1, 11.9,1,1, 1.335, 10480.422, 517.998, 52792.147 23/11/07,17:25:31,01,08,1, 11.9,1,1, 1.335, 10480.426, 518.028, 52792.170 23/11/07,17:25:31,02,08,1, 11.9,1,1, 1.335, 10480.415, 518.037, 52792.177 23/11/07,17:25:31,03,08,1, 11.9,1,1, 1.335, 10480.410, 518.013, 52792.172 23/11/07,17:25:31,04,08,1, 11.9,1,1, 1.335, 10480.414, 518.042, 52792.189 23/11/07,17:25:31,05,08,1, 11.9,1,1, 1.335, 10480.408, 518.056, 52792.209 23/11/07,17:25:31,06,08,1, 11.9,1,1, 1.335, 10480.386, 518.071, 52792.201 23/11/07,17:25:31,07,08,1, 11.9,1,1, 1.335, 10480.377, 518.046, 52792.203 23/11/07,17:25:31,08,08,1, 11.9,1,1, 1.335, 10480.366, 518.072, 52792.222 23/11/07,17:25:31,09,08,1, 11.9,1,1, 1.335, 10480.342, 518.068, 52792.253 23/11/07,17:25:31,10,08,1, 11.9,1,1, 1.335, 10480.347, 518.063, 52792.235 23/11/07,17:25:31,11,08,1, 11.9,1,1, 1.335, 10480.347, 518.062, 52792.268 23/11/07,17:25:31,12,08,1, 11.9,1,1, 1.335, 10480.326, 518.088, 52792.260 23/11/07,17:25:31,13,08,1, 11.9,1,1, 1.335, 10480.322, 518.089, 52792.252 23/11/07,17:25:31,14,08,1, 11.9,1,1, 1.335, 10480.337, 518.111, 52792.260 23/11/07,17:25:31,15,08,1, 11.9,1,1, 1.335, 10480.317, 518.100, 52792.291 23/11/07,17:25:31,16,08,1, 11.9,1,1, 1.335, 10480.311, 518.102, 52792.321 23/11/07,17:25:31,17,08,1, 11.9,1,1, 1.335, 10480.311, 518.127, 52792.304 23/11/07,17:25:31,18,08,1, 11.9,1,1, 1.335, 10480.322, 518.130, 52792.320 23/11/07,17:25:31,19,08,1, 11.9,1,1, 1.335, 10480.313, 518.116, 52792.298 23/11/07,17:25:32,00,08,1, 11.8,1,1, 1.334, 10480.305, 518.116, 52792.298 23/11/07,17:25:32,01,08,1, 11.8,1,1, 1.334, 10480.271, 518.140, 52792.303 23/11/07,17:25:32,02,08,1, 11.8,1,1, 1.334, 10480.280, 518.170, 52792.348 23/11/07,17:25:32,03,08,1, 11.8,1,1, 1.334, 10480.293, 518.168, 52792.352 23/11/07,17:25:32,04,08,1, 11.8,1,1, 1.334, 10480.285, 518.178, 52792.356 23/11/07,17:25:32,05,08,1, 11.8,1,1, 1.334, 10480.265, 518.163, 52792.355 23/11/07,17:25:32,06,08,1, 11.8,1,1, 1.334, 10480.256, 518.203, 52792.343 23/11/07,17:25:32,07,08,1, 11.8,1,1, 1.334, 10480.237, 518.204, 52792.334 23/11/07,17:25:32,08,08,1, 11.8,1,1, 1.334, 10480.251, 518.213, 52792.372 23/11/07,17:25:32,09,08,1, 11.8,1,1, 1.334, 10480.250, 518.223, 52792.374 23/11/07,17:25:32,10,08,1, 11.8,1,1, 1.334, 10480.239, 518.227, 52792.366 23/11/07,17:25:32,11,08,1, 11.8,1,1, 1.334, 10480.248, 518.232, 52792.403 23/11/07,17:25:32,12,08,1, 11.8,1,1, 1.334, 10480.256, 518.256, 52792.435 23/11/07,17:25:32,13,08,1, 11.8,1,1, 1.334, 10480.229, 518.286, 52792.396 23/11/07,17:25:32,14,08,1, 11.8,1,1, 1.334, 10480.206, 518.262, 52792.436 23/11/07,17:25:32,15,08,1, 11.8,1,1, 1.334, 10480.209, 518.276, 52792.422 23/11/07,17:25:32,16,08,1, 11.8,1,1, 1.334, 10480.236, 518.271, 52792.398 23/11/07,17:25:32,17,08,1, 11.8,1,1, 1.334, 10480.221, 518.301, 52792.464 23/11/07,17:25:32,18,08,1, 11.8,1,1, 1.334, 10480.215, 518.296, 52792.480 23/11/07,17:25:32,19,08,1, 11.8,1,1, 1.334, 10480.216, 518.321, 52792.472 23/11/07,17:25:33,00,08,1, 11.9,1,1, 1.339, 10480.213, 518.321, 52792.472 23/11/07,17:25:33,01,08,1, 11.9,1,1, 1.339, 10480.219, 518.359, 52792.476 23/11/07,17:25:33,02,08,1, 11.9,1,1, 1.339, 10480.196, 518.368, 52792.484 23/11/07,17:25:33,03,08,1, 11.9,1,1, 1.339, 10480.212, 518.392, 52792.492 23/11/07,17:25:33,04,08,1, 11.9,1,1, 1.339, 10480.205, 518.403, 52792.485 23/11/07,17:25:33,05,08,1, 11.9,1,1, 1.339, 10480.201, 518.403, 52792.506 23/11/07,17:25:33,06,08,1, 11.9,1,1, 1.339, 10480.175, 518.416, 52792.506 23/11/07,17:25:33,07,08,1, 11.9,1,1, 1.339, 10480.172, 518.435, 52792.514 23/11/07,17:25:33,08,08,1, 11.9,1,1, 1.339, 10480.211, 518.445, 52792.507 23/11/07,17:25:33,09,08,1, 11.9,1,1, 1.339, 10480.156, 518.442, 52792.564 23/11/07,17:25:33,10,08,1, 11.9,1,1, 1.339, 10480.184, 518.456, 52792.550 23/11/07,17:25:33,11,08,1, 11.9,1,1, 1.339, 10480.182, 518.453, 52792.608 23/11/07,17:25:33,12,08,1, 11.9,1,1, 1.339, 10480.183, 518.469, 52792.552 23/11/07,17:25:33,13,08,1, 11.9,1,1, 1.339, 10480.166, 518.496, 52792.571 23/11/07,17:25:33,14,08,1, 11.9,1,1, 1.339, 10480.158, 518.523, 52792.563 23/11/07,17:25:33,15,08,1, 11.9,1,1, 1.339, 10480.167, 518.547, 52792.565 23/11/07,17:25:33,16,08,1, 11.9,1,1, 1.339, 10480.152, 518.532, 52792.621 23/11/07,17:25:33,17,08,1, 11.9,1,1, 1.339, 10480.157, 518.547, 52792.629 23/11/07,17:25:33,18,08,1, 11.9,1,1, 1.339, 10480.151, 518.565, 52792.607 23/11/07,17:25:33,19,08,1, 11.9,1,1, 1.339, 10480.159, 518.608, 52792.618 23/11/07,17:25:34,00,08,1, 11.9,1,1, 1.336, 10480.155, 518.608, 52792.618 23/11/07,17:25:34,01,08,1, 11.9,1,1, 1.336, 10480.153, 518.590, 52792.654 23/11/07,17:25:34,02,08,1, 11.9,1,1, 1.336, 10480.144, 518.593, 52792.644 23/11/07,17:25:34,03,08,1, 11.9,1,1, 1.336, 10480.143, 518.619, 52792.683 23/11/07,17:25:34,04,08,1, 11.9,1,1, 1.336, 10480.134, 518.629, 52792.676 23/11/07,17:25:34,05,08,1, 11.9,1,1, 1.336, 10480.149, 518.650, 52792.671 23/11/07,17:25:34,06,08,1, 11.9,1,1, 1.336, 10480.113, 518.653, 52792.665 23/11/07,17:25:34,07,08,1, 11.9,1,1, 1.336, 10480.118, 518.667, 52792.686 23/11/07,17:25:34,08,08,1, 11.9,1,1, 1.336, 10480.112, 518.698, 52792.644 23/11/07,17:25:34,09,08,1, 11.9,1,1, 1.336, 10480.126, 518.703, 52792.703 23/11/07,17:25:34,10,08,1, 11.9,1,1, 1.336, 10480.126, 518.721, 52792.684 23/11/07,17:25:34,11,08,1, 11.9,1,1, 1.336, 10480.116, 518.750, 52792.697 23/11/07,17:25:34,12,08,1, 11.9,1,1, 1.336, 10480.105, 518.719, 52792.723 23/11/07,17:25:34,13,08,1, 11.9,1,1, 1.336, 10480.112, 518.717, 52792.723 23/11/07,17:25:34,14,08,1, 11.9,1,1, 1.336, 10480.088, 518.755, 52792.712 23/11/07,17:25:34,15,08,1, 11.9,1,1, 1.336, 10480.085, 518.769, 52792.744 23/11/07,17:25:34,16,08,1, 11.9,1,1, 1.336, 10480.075, 518.787, 52792.772 23/11/07,17:25:34,17,08,1, 11.9,1,1, 1.336, 10480.080, 518.774, 52792.709 23/11/07,17:25:34,18,08,1, 11.9,1,1, 1.336, 10480.094, 518.815, 52792.758 23/11/07,17:25:34,19,08,1, 11.9,1,1, 1.336, 10480.072, 518.816, 52792.763 23/11/07,17:25:35,00,08,1, 11.8,1,1, 1.334, 10480.071, 518.816, 52792.763 23/11/07,17:25:35,01,08,1, 11.8,1,1, 1.334, 10480.065, 518.833, 52792.805 23/11/07,17:25:35,02,08,1, 11.8,1,1, 1.334, 10480.055, 518.848, 52792.827 23/11/07,17:25:35,03,08,1, 11.8,1,1, 1.334, 10480.042, 518.845, 52792.814 23/11/07,17:25:35,04,08,1, 11.8,1,1, 1.334, 10480.062, 518.872, 52792.801 23/11/07,17:25:35,05,08,1, 11.8,1,1, 1.334, 10480.017, 518.893, 52792.814 23/11/07,17:25:35,06,08,1, 11.8,1,1, 1.334, 10480.046, 518.892, 52792.825 23/11/07,17:25:35,07,08,1, 11.8,1,1, 1.334, 10480.038, 518.903, 52792.839 23/11/07,17:25:35,08,08,1, 11.8,1,1, 1.334, 10480.047, 518.923, 52792.862 23/11/07,17:25:35,09,08,1, 11.8,1,1, 1.334, 10480.031, 518.937, 52792.861 23/11/07,17:25:35,10,08,1, 11.8,1,1, 1.334, 10480.009, 518.944, 52792.839 23/11/07,17:25:35,11,08,1, 11.8,1,1, 1.334, 10480.025, 518.938, 52792.864 23/11/07,17:25:35,12,08,1, 11.8,1,1, 1.334, 10480.004, 518.973, 52792.881 23/11/07,17:25:35,13,08,1, 11.8,1,1, 1.334, 10480.007, 518.993, 52792.889 23/11/07,17:25:35,14,08,1, 11.8,1,1, 1.334, 10479.992, 518.995, 52792.887 23/11/07,17:25:35,15,08,1, 11.8,1,1, 1.334, 10479.985, 518.991, 52792.915 23/11/07,17:25:35,16,08,1, 11.8,1,1, 1.334, 10479.989, 519.023, 52792.905 23/11/07,17:25:35,17,08,1, 11.8,1,1, 1.334, 10479.972, 519.042, 52792.950 23/11/07,17:25:35,18,08,1, 11.8,1,1, 1.334, 10479.940, 519.033, 52792.928 23/11/07,17:25:35,19,08,1, 11.8,1,1, 1.334, 10479.958, 519.069, 52792.949 23/11/07,17:25:36,00,08,1, 11.9,1,1, 1.338, 10479.954, 519.069, 52792.949 23/11/07,17:25:36,01,08,1, 11.9,1,1, 1.338, 10479.936, 519.077, 52792.923 23/11/07,17:25:36,02,08,1, 11.9,1,1, 1.338, 10479.895, 519.073, 52792.939 23/11/07,17:25:36,03,08,1, 11.9,1,1, 1.338, 10479.929, 519.099, 52792.963 23/11/07,17:25:36,04,08,1, 11.9,1,1, 1.338, 10479.919, 519.124, 52792.976 23/11/07,17:25:36,05,08,1, 11.9,1,1, 1.338, 10479.907, 519.134, 52792.976 23/11/07,17:25:36,06,08,1, 11.9,1,1, 1.338, 10479.896, 519.137, 52792.999 23/11/07,17:25:36,07,08,1, 11.9,1,1, 1.338, 10479.883, 519.162, 52792.987 23/11/07,17:25:36,08,08,1, 11.9,1,1, 1.338, 10479.878, 519.172, 52792.995 23/11/07,17:25:36,09,08,1, 11.9,1,1, 1.338, 10479.870, 519.179, 52792.978 23/11/07,17:25:36,10,08,1, 11.9,1,1, 1.338, 10479.868, 519.184, 52792.998 23/11/07,17:25:36,11,08,1, 11.9,1,1, 1.338, 10479.868, 519.210, 52793.013 23/11/07,17:25:36,12,08,1, 11.9,1,1, 1.338, 10479.845, 519.229, 52793.007 23/11/07,17:25:36,13,08,1, 11.9,1,1, 1.338, 10479.857, 519.227, 52793.033 23/11/07,17:25:36,14,08,1, 11.9,1,1, 1.338, 10479.831, 519.254, 52793.021 23/11/07,17:25:36,15,08,1, 11.9,1,1, 1.338, 10479.830, 519.271, 52793.038 23/11/07,17:25:36,16,08,1, 11.9,1,1, 1.338, 10479.799, 519.273, 52793.058 23/11/07,17:25:36,17,08,1, 11.9,1,1, 1.338, 10479.798, 519.281, 52793.056 23/11/07,17:25:36,18,08,1, 11.9,1,1, 1.338, 10479.793, 519.298, 52793.055 23/11/07,17:25:36,19,08,1, 11.9,1,1, 1.338, 10479.794, 519.308, 52793.048 23/11/07,17:25:37,00,08,1, 11.9,1,1, 1.337, 10479.788, 519.308, 52793.048 23/11/07,17:25:37,01,08,1, 11.9,1,1, 1.337, 10479.779, 519.323, 52793.055 23/11/07,17:25:37,02,08,1, 11.9,1,1, 1.337, 10479.789, 519.327, 52793.087 23/11/07,17:25:37,03,08,1, 11.9,1,1, 1.337, 10479.751, 519.362, 52793.077 23/11/07,17:25:37,04,08,1, 11.9,1,1, 1.337, 10479.765, 519.370, 52793.107 23/11/07,17:25:37,05,08,1, 11.9,1,1, 1.337, 10479.743, 519.368, 52793.064 23/11/07,17:25:37,06,08,1, 11.9,1,1, 1.337, 10479.730, 519.375, 52793.084 23/11/07,17:25:37,07,08,1, 11.9,1,1, 1.337, 10479.726, 519.410, 52793.121 23/11/07,17:25:37,08,08,1, 11.9,1,1, 1.337, 10479.731, 519.406, 52793.144 23/11/07,17:25:37,09,08,1, 11.9,1,1, 1.337, 10479.713, 519.404, 52793.104 23/11/07,17:25:37,10,08,1, 11.9,1,1, 1.337, 10479.707, 519.430, 52793.124 23/11/07,17:25:37,11,08,1, 11.9,1,1, 1.337, 10479.726, 519.450, 52793.169 23/11/07,17:25:37,12,08,1, 11.9,1,1, 1.337, 10479.705, 519.459, 52793.153 23/11/07,17:25:37,13,08,1, 11.9,1,1, 1.337, 10479.714, 519.473, 52793.174 23/11/07,17:25:37,14,08,1, 11.9,1,1, 1.337, 10479.712, 519.481, 52793.180 23/11/07,17:25:37,15,08,1, 11.9,1,1, 1.337, 10479.671, 519.501, 52793.153 23/11/07,17:25:37,16,08,1, 11.9,1,1, 1.337, 10479.696, 519.506, 52793.189 23/11/07,17:25:37,17,08,1, 11.9,1,1, 1.337, 10479.685, 519.530, 52793.184 23/11/07,17:25:37,18,08,1, 11.9,1,1, 1.337, 10479.661, 519.524, 52793.180 23/11/07,17:25:37,19,08,1, 11.9,1,1, 1.337, 10479.668, 519.534, 52793.201 23/11/07,17:25:38,00,08,1, 11.9,1,1, 1.332, 10479.662, 519.534, 52793.201 23/11/07,17:25:38,01,08,1, 11.9,1,1, 1.332, 10479.694, 519.563, 52793.178 23/11/07,17:25:38,02,08,1, 11.9,1,1, 1.332, 10479.654, 519.586, 52793.225 23/11/07,17:25:38,03,08,1, 11.9,1,1, 1.332, 10479.661, 519.606, 52793.209 23/11/07,17:25:38,04,08,1, 11.9,1,1, 1.332, 10479.647, 519.604, 52793.207 23/11/07,17:25:38,05,08,1, 11.9,1,1, 1.332, 10479.647, 519.606, 52793.202 23/11/07,17:25:38,06,08,1, 11.9,1,1, 1.332, 10479.634, 519.628, 52793.248 23/11/07,17:25:38,07,08,1, 11.9,1,1, 1.332, 10479.662, 519.616, 52793.243 23/11/07,17:25:38,08,08,1, 11.9,1,1, 1.332, 10479.660, 519.655, 52793.231 23/11/07,17:25:38,09,08,1, 11.9,1,1, 1.332, 10479.661, 519.670, 52793.250 23/11/07,17:25:38,10,08,1, 11.9,1,1, 1.332, 10479.641, 519.684, 52793.256 23/11/07,17:25:38,11,08,1, 11.9,1,1, 1.332, 10479.682, 519.681, 52793.287 23/11/07,17:25:38,12,08,1, 11.9,1,1, 1.332, 10479.656, 519.694, 52793.296 23/11/07,17:25:38,13,08,1, 11.9,1,1, 1.332, 10479.632, 519.709, 52793.275 23/11/07,17:25:38,14,08,1, 11.9,1,1, 1.332, 10479.674, 519.728, 52793.302 23/11/07,17:25:38,15,08,1, 11.9,1,1, 1.332, 10479.667, 519.702, 52793.296 23/11/07,17:25:38,16,08,1, 11.9,1,1, 1.332, 10479.660, 519.729, 52793.302 23/11/07,17:25:38,17,08,1, 11.9,1,1, 1.332, 10479.659, 519.737, 52793.304 23/11/07,17:25:38,18,08,1, 11.9,1,1, 1.332, 10479.672, 519.769, 52793.315 23/11/07,17:25:38,19,08,1, 11.9,1,1, 1.332, 10479.683, 519.750, 52793.320 23/11/07,17:25:39,00,08,1, 11.9,1,1, 1.332, 10479.679, 519.750, 52793.320 23/11/07,17:25:39,01,08,1, 11.9,1,1, 1.332, 10479.701, 519.771, 52793.342 23/11/07,17:25:39,02,08,1, 11.9,1,1, 1.332, 10479.699, 519.785, 52793.368 23/11/07,17:25:39,03,08,1, 11.9,1,1, 1.332, 10479.676, 519.826, 52793.393 23/11/07,17:25:39,04,08,1, 11.9,1,1, 1.332, 10479.703, 519.807, 52793.394 23/11/07,17:25:39,05,08,1, 11.9,1,1, 1.332, 10479.698, 519.820, 52793.395 23/11/07,17:25:39,06,08,1, 11.9,1,1, 1.332, 10479.694, 519.819, 52793.386 23/11/07,17:25:39,07,08,1, 11.9,1,1, 1.332, 10479.719, 519.842, 52793.524 23/11/07,17:25:39,08,08,1, 11.9,1,1, 1.332, 10479.690, 519.829, 52793.368 23/11/07,17:25:39,09,08,1, 11.9,1,1, 1.332, 10479.674, 519.846, 52793.446 23/11/07,17:25:39,10,08,1, 11.9,1,1, 1.332, 10479.682, 519.831, 52793.390 23/11/07,17:25:39,11,08,1, 11.9,1,1, 1.332, 10479.708, 519.860, 52793.433 23/11/07,17:25:39,12,08,1, 11.9,1,1, 1.332, 10479.728, 519.868, 52793.422 23/11/07,17:25:39,13,08,1, 11.9,1,1, 1.332, 10479.736, 519.856, 52793.426 23/11/07,17:25:39,14,08,1, 11.9,1,1, 1.332, 10479.715, 519.884, 52793.414 23/11/07,17:25:39,15,08,1, 11.9,1,1, 1.332, 10479.708, 519.904, 52793.463 23/11/07,17:25:39,16,08,1, 11.9,1,1, 1.332, 10479.730, 519.908, 52793.465 23/11/07,17:25:39,17,08,1, 11.9,1,1, 1.332, 10479.705, 519.900, 52793.491 23/11/07,17:25:39,18,08,1, 11.9,1,1, 1.332, 10479.712, 519.904, 52793.493 23/11/07,17:25:39,19,08,1, 11.9,1,1, 1.332, 10479.717, 519.934, 52793.474 23/11/07,17:25:40,00,08,1, 11.8,1,1, 1.335, 10479.712, 519.934, 52793.474 23/11/07,17:25:40,01,08,1, 11.8,1,1, 1.335, 10479.719, 519.913, 52793.511 23/11/07,17:25:40,02,08,1, 11.8,1,1, 1.335, 10479.743, 519.939, 52793.501 23/11/07,17:25:40,03,08,1, 11.8,1,1, 1.335, 10479.729, 519.922, 52793.477 23/11/07,17:25:40,04,08,1, 11.8,1,1, 1.335, 10479.728, 519.957, 52793.491 23/11/07,17:25:40,05,08,1, 11.8,1,1, 1.335, 10479.716, 519.949, 52793.476 23/11/07,17:25:40,06,08,1, 11.8,1,1, 1.335, 10479.760, 519.973, 52793.541 23/11/07,17:25:40,07,08,1, 11.8,1,1, 1.335, 10479.742, 519.935, 52793.515 23/11/07,17:25:40,08,08,1, 11.8,1,1, 1.335, 10479.721, 519.959, 52793.533 23/11/07,17:25:40,09,08,1, 11.8,1,1, 1.335, 10479.745, 519.951, 52793.523 23/11/07,17:25:40,10,08,1, 11.8,1,1, 1.335, 10479.700, 519.964, 52793.547 23/11/07,17:25:40,11,08,1, 11.8,1,1, 1.335, 10479.712, 519.968, 52793.559 23/11/07,17:25:40,12,08,1, 11.8,1,1, 1.335, 10479.723, 519.954, 52793.573 23/11/07,17:25:40,13,08,1, 11.8,1,1, 1.335, 10479.690, 519.963, 52793.549 23/11/07,17:25:40,14,08,1, 11.8,1,1, 1.335, 10479.688, 519.998, 52793.538 23/11/07,17:25:40,15,08,1, 11.8,1,1, 1.335, 10479.708, 519.990, 52793.549 23/11/07,17:25:40,16,08,1, 11.8,1,1, 1.335, 10479.674, 520.005, 52793.566 23/11/07,17:25:40,17,08,1, 11.8,1,1, 1.335, 10479.682, 519.991, 52793.577 23/11/07,17:25:40,18,08,1, 11.8,1,1, 1.335, 10479.680, 519.987, 52793.461 23/11/07,17:25:40,19,08,1, 11.8,1,1, 1.335, 10479.706, 519.991, 52793.556 23/11/07,17:25:41,00,08,1, 11.9,1,1, 1.338, 10479.704, 519.991, 52793.556 23/11/07,17:25:41,01,08,1, 11.9,1,1, 1.338, 10479.668, 520.008, 52793.574 23/11/07,17:25:41,02,08,1, 11.9,1,1, 1.338, 10479.665, 520.008, 52793.594 23/11/07,17:25:41,03,08,1, 11.9,1,1, 1.338, 10479.621, 520.017, 52793.604 23/11/07,17:25:41,04,08,1, 11.9,1,1, 1.338, 10479.629, 520.025, 52793.619 23/11/07,17:25:41,05,08,1, 11.9,1,1, 1.338, 10479.637, 520.031, 52793.564 23/11/07,17:25:41,06,08,1, 11.9,1,1, 1.338, 10479.633, 520.024, 52793.605 23/11/07,17:25:41,07,08,1, 11.9,1,1, 1.338, 10479.613, 520.029, 52793.614 23/11/07,17:25:41,08,08,1, 11.9,1,1, 1.338, 10479.597, 520.022, 52793.605 23/11/07,17:25:41,09,08,1, 11.9,1,1, 1.338, 10479.593, 520.045, 52793.629 23/11/07,17:25:41,10,08,1, 11.9,1,1, 1.338, 10479.587, 520.037, 52793.603 23/11/07,17:25:41,11,08,1, 11.9,1,1, 1.338, 10479.568, 520.028, 52793.640 23/11/07,17:25:41,12,08,1, 11.9,1,1, 1.338, 10479.561, 520.064, 52793.666 23/11/07,17:25:41,13,08,1, 11.9,1,1, 1.338, 10479.561, 520.079, 52793.691 23/11/07,17:25:41,14,08,1, 11.9,1,1, 1.338, 10479.551, 520.061, 52793.655 23/11/07,17:25:41,15,08,1, 11.9,1,1, 1.338, 10479.535, 520.074, 52793.649 23/11/07,17:25:41,16,08,1, 11.9,1,1, 1.338, 10479.503, 520.066, 52793.648 23/11/07,17:25:41,17,08,1, 11.9,1,1, 1.338, 10479.521, 520.068, 52793.696 23/11/07,17:25:41,18,08,1, 11.9,1,1, 1.338, 10479.496, 520.071, 52793.653 23/11/07,17:25:41,19,08,1, 11.9,1,1, 1.338, 10479.471, 520.094, 52793.654 23/11/07,17:25:42,00,08,1, 11.9,1,1, 1.339, 10479.470, 520.094, 52793.654 23/11/07,17:25:42,01,08,1, 11.9,1,1, 1.339, 10479.483, 520.086, 52793.699 23/11/07,17:25:42,02,08,1, 11.9,1,1, 1.339, 10479.486, 520.093, 52793.699 23/11/07,17:25:42,03,08,1, 11.9,1,1, 1.339, 10479.442, 520.107, 52793.685 23/11/07,17:25:42,04,08,1, 11.9,1,1, 1.339, 10479.437, 520.111, 52793.694 23/11/07,17:25:42,05,08,1, 11.9,1,1, 1.339, 10479.447, 520.106, 52793.709 23/11/07,17:25:42,06,08,1, 11.9,1,1, 1.339, 10479.439, 520.101, 52793.719 23/11/07,17:25:42,07,08,1, 11.9,1,1, 1.339, 10479.422, 520.130, 52793.706 23/11/07,17:25:42,08,08,1, 11.9,1,1, 1.339, 10479.429, 520.141, 52793.730 23/11/07,17:25:42,09,08,1, 11.9,1,1, 1.339, 10479.409, 520.153, 52793.741 23/11/07,17:25:42,10,08,1, 11.9,1,1, 1.339, 10479.408, 520.152, 52793.725 23/11/07,17:25:42,11,08,1, 11.9,1,1, 1.339, 10479.416, 520.143, 52793.708 23/11/07,17:25:42,12,08,1, 11.9,1,1, 1.339, 10479.393, 520.140, 52793.732 23/11/07,17:25:42,13,08,1, 11.9,1,1, 1.339, 10479.391, 520.188, 52793.767 23/11/07,17:25:42,14,08,1, 11.9,1,1, 1.339, 10479.365, 520.146, 52793.740 23/11/07,17:25:42,15,08,1, 11.9,1,1, 1.339, 10479.376, 520.172, 52793.744 23/11/07,17:25:42,16,08,1, 11.9,1,1, 1.339, 10479.359, 520.184, 52793.742 23/11/07,17:25:42,17,08,1, 11.9,1,1, 1.339, 10479.356, 520.188, 52793.739 23/11/07,17:25:42,18,08,1, 11.9,1,1, 1.339, 10479.353, 520.176, 52793.767 23/11/07,17:25:42,19,08,1, 11.9,1,1, 1.339, 10479.356, 520.197, 52793.785 23/11/07,17:25:43,00,08,1, 11.9,1,1, 1.336, 10479.354, 520.197, 52793.785 23/11/07,17:25:43,01,08,1, 11.9,1,1, 1.336, 10479.327, 520.201, 52793.788 23/11/07,17:25:43,02,08,1, 11.9,1,1, 1.336, 10479.314, 520.185, 52793.790 23/11/07,17:25:43,03,08,1, 11.9,1,1, 1.336, 10479.324, 520.188, 52793.770 23/11/07,17:25:43,04,08,1, 11.9,1,1, 1.336, 10479.325, 520.210, 52793.813 23/11/07,17:25:43,05,08,1, 11.9,1,1, 1.336, 10479.288, 520.188, 52793.840 23/11/07,17:25:43,06,08,1, 11.9,1,1, 1.336, 10479.291, 520.222, 52793.827 23/11/07,17:25:43,07,08,1, 11.9,1,1, 1.336, 10479.320, 520.238, 52793.808 23/11/07,17:25:43,08,08,1, 11.9,1,1, 1.336, 10479.295, 520.201, 52793.839 23/11/07,17:25:43,09,08,1, 11.9,1,1, 1.336, 10479.302, 520.226, 52793.831 23/11/07,17:25:43,10,08,1, 11.9,1,1, 1.336, 10479.284, 520.219, 52793.869 23/11/07,17:25:43,11,08,1, 11.9,1,1, 1.336, 10479.257, 520.231, 52793.882 23/11/07,17:25:43,12,08,1, 11.9,1,1, 1.336, 10479.272, 520.222, 52793.826 23/11/07,17:25:43,13,08,1, 11.9,1,1, 1.336, 10479.266, 520.237, 52793.834 23/11/07,17:25:43,14,08,1, 11.9,1,1, 1.336, 10479.255, 520.228, 52793.837 23/11/07,17:25:43,15,08,1, 11.9,1,1, 1.336, 10479.273, 520.236, 52793.846 23/11/07,17:25:43,16,08,1, 11.9,1,1, 1.336, 10479.240, 520.241, 52793.859 23/11/07,17:25:43,17,08,1, 11.9,1,1, 1.336, 10479.232, 520.261, 52793.855 23/11/07,17:25:43,18,08,1, 11.9,1,1, 1.336, 10479.226, 520.260, 52793.864 23/11/07,17:25:43,19,08,1, 11.9,1,1, 1.336, 10479.226, 520.246, 52793.869 23/11/07,17:25:44,00,08,1, 11.9,1,1, 1.335, 10479.220, 520.246, 52793.869 23/11/07,17:25:44,01,08,1, 11.9,1,1, 1.335, 10479.216, 520.241, 52793.884 23/11/07,17:25:44,02,08,1, 11.9,1,1, 1.335, 10479.202, 520.239, 52793.875 23/11/07,17:25:44,03,08,1, 11.9,1,1, 1.335, 10479.205, 520.275, 52793.880 23/11/07,17:25:44,04,08,1, 11.9,1,1, 1.335, 10479.233, 520.295, 52793.938 23/11/07,17:25:44,05,08,1, 11.9,1,1, 1.335, 10479.211, 520.284, 52793.899 23/11/07,17:25:44,06,08,1, 11.9,1,1, 1.335, 10479.203, 520.295, 52793.965 23/11/07,17:25:44,07,08,1, 11.9,1,1, 1.335, 10479.213, 520.300, 52793.784 23/11/07,17:25:44,08,08,1, 11.9,1,1, 1.335, 10479.204, 520.260, 52793.905 23/11/07,17:25:44,09,08,1, 11.9,1,1, 1.335, 10479.194, 520.314, 52793.920 23/11/07,17:25:44,10,08,1, 11.9,1,1, 1.335, 10479.162, 520.309, 52793.943 23/11/07,17:25:44,11,08,1, 11.9,1,1, 1.335, 10479.197, 520.300, 52793.958 23/11/07,17:25:44,12,08,1, 11.9,1,1, 1.335, 10479.178, 520.302, 52793.971 23/11/07,17:25:44,13,08,1, 11.9,1,1, 1.335, 10479.173, 520.319, 52793.976 23/11/07,17:25:44,14,08,1, 11.9,1,1, 1.335, 10479.146, 520.314, 52793.961 23/11/07,17:25:44,15,08,1, 11.9,1,1, 1.335, 10479.167, 520.320, 52793.988 23/11/07,17:25:44,16,08,1, 11.9,1,1, 1.335, 10479.131, 520.295, 52793.971 23/11/07,17:25:44,17,08,1, 11.9,1,1, 1.335, 10479.140, 520.316, 52793.983 23/11/07,17:25:44,18,08,1, 11.9,1,1, 1.335, 10479.127, 520.336, 52794.028 23/11/07,17:25:44,19,08,1, 11.9,1,1, 1.335, 10479.148, 520.335, 52793.993 23/11/07,17:25:45,00,08,1, 11.9,1,1, 1.333, 10479.145, 520.335, 52793.993 23/11/07,17:25:45,01,08,1, 11.9,1,1, 1.333, 10479.142, 520.328, 52794.016 23/11/07,17:25:45,02,08,1, 11.9,1,1, 1.333, 10479.144, 520.330, 52794.001 23/11/07,17:25:45,03,08,1, 11.9,1,1, 1.333, 10479.116, 520.352, 52794.048 23/11/07,17:25:45,04,08,1, 11.9,1,1, 1.333, 10479.123, 520.332, 52794.053 23/11/07,17:25:45,05,08,1, 11.9,1,1, 1.333, 10479.104, 520.303, 52794.057 23/11/07,17:25:45,06,08,1, 11.9,1,1, 1.333, 10479.082, 520.328, 52794.054 23/11/07,17:25:45,07,08,1, 11.9,1,1, 1.333, 10479.087, 520.355, 52794.060 23/11/07,17:25:45,08,08,1, 11.9,1,1, 1.333, 10479.068, 520.323, 52794.055 23/11/07,17:25:45,09,08,1, 11.9,1,1, 1.333, 10479.087, 520.348, 52794.066 23/11/07,17:25:45,10,08,1, 11.9,1,1, 1.333, 10479.089, 520.361, 52794.062 23/11/07,17:25:45,11,08,1, 11.9,1,1, 1.333, 10479.080, 520.346, 52794.068 23/11/07,17:25:45,12,08,1, 11.9,1,1, 1.333, 10479.070, 520.364, 52794.101 23/11/07,17:25:45,13,08,1, 11.9,1,1, 1.333, 10479.066, 520.362, 52794.104 23/11/07,17:25:45,14,08,1, 11.9,1,1, 1.333, 10479.062, 520.374, 52794.107 23/11/07,17:25:45,15,08,1, 11.9,1,1, 1.333, 10479.040, 520.387, 52794.115 23/11/07,17:25:45,16,08,1, 11.9,1,1, 1.333, 10479.049, 520.385, 52794.103 23/11/07,17:25:45,17,08,1, 11.9,1,1, 1.333, 10479.052, 520.393, 52794.098 23/11/07,17:25:45,18,08,1, 11.9,1,1, 1.333, 10478.996, 520.397, 52794.103 23/11/07,17:25:45,19,08,1, 11.9,1,1, 1.333, 10479.002, 520.389, 52794.107 23/11/07,17:25:46,00,08,1, 11.8,1,1, 1.334, 10478.995, 520.389, 52794.107 23/11/07,17:25:46,01,08,1, 11.8,1,1, 1.334, 10478.971, 520.400, 52794.110 23/11/07,17:25:46,02,08,1, 11.8,1,1, 1.334, 10478.968, 520.403, 52794.233 23/11/07,17:25:46,03,08,1, 11.8,1,1, 1.334, 10479.008, 520.423, 52794.063 23/11/07,17:25:46,04,08,1, 11.8,1,1, 1.334, 10478.980, 520.420, 52794.075 23/11/07,17:25:46,05,08,1, 11.8,1,1, 1.334, 10478.942, 520.432, 52794.120 23/11/07,17:25:46,06,08,1, 11.8,1,1, 1.334, 10478.930, 520.437, 52794.163 23/11/07,17:25:46,07,08,1, 11.8,1,1, 1.334, 10478.927, 520.443, 52794.135 23/11/07,17:25:46,08,08,1, 11.8,1,1, 1.334, 10478.917, 520.431, 52794.157 23/11/07,17:25:46,09,08,1, 11.8,1,1, 1.334, 10478.926, 520.466, 52794.179 23/11/07,17:25:46,10,08,1, 11.8,1,1, 1.334, 10478.912, 520.471, 52794.154 23/11/07,17:25:46,11,08,1, 11.8,1,1, 1.334, 10478.894, 520.507, 52794.169 23/11/07,17:25:46,12,08,1, 11.8,1,1, 1.334, 10478.887, 520.488, 52794.171 23/11/07,17:25:46,13,08,1, 11.8,1,1, 1.334, 10478.855, 520.473, 52794.178 23/11/07,17:25:46,14,08,1, 11.8,1,1, 1.334, 10478.850, 520.503, 52794.171 23/11/07,17:25:46,15,08,1, 11.8,1,1, 1.334, 10478.845, 520.513, 52794.181 23/11/07,17:25:46,16,08,1, 11.8,1,1, 1.334, 10478.843, 520.502, 52794.231 23/11/07,17:25:46,17,08,1, 11.8,1,1, 1.334, 10478.842, 520.518, 52794.221 23/11/07,17:25:46,18,08,1, 11.8,1,1, 1.334, 10478.815, 520.536, 52794.247 23/11/07,17:25:46,19,08,1, 11.8,1,1, 1.334, 10478.821, 520.548, 52794.245 23/11/07,17:25:47,00,08,1, 11.9,1,1, 1.335, 10478.820, 520.548, 52794.245 23/11/07,17:25:47,01,08,1, 11.9,1,1, 1.335, 10478.787, 520.552, 52794.279 23/11/07,17:25:47,02,08,1, 11.9,1,1, 1.335, 10478.782, 520.547, 52794.255 23/11/07,17:25:47,03,08,1, 11.9,1,1, 1.335, 10478.789, 520.554, 52794.252 23/11/07,17:25:47,04,08,1, 11.9,1,1, 1.335, 10478.775, 520.563, 52794.276 23/11/07,17:25:47,05,08,1, 11.9,1,1, 1.335, 10478.774, 520.595, 52794.267 23/11/07,17:25:47,06,08,1, 11.9,1,1, 1.335, 10478.752, 520.607, 52794.261 23/11/07,17:25:47,07,08,1, 11.9,1,1, 1.335, 10478.728, 520.609, 52794.263 23/11/07,17:25:47,08,08,1, 11.9,1,1, 1.335, 10478.728, 520.594, 52794.263 23/11/07,17:25:47,09,08,1, 11.9,1,1, 1.335, 10478.723, 520.613, 52794.306 23/11/07,17:25:47,10,08,1, 11.9,1,1, 1.335, 10478.729, 520.629, 52794.356 23/11/07,17:25:47,11,08,1, 11.9,1,1, 1.335, 10478.728, 520.637, 52794.348 23/11/07,17:25:47,12,08,1, 11.9,1,1, 1.335, 10478.702, 520.665, 52794.325 23/11/07,17:25:47,13,08,1, 11.9,1,1, 1.335, 10478.685, 520.667, 52794.300 23/11/07,17:25:47,14,08,1, 11.9,1,1, 1.335, 10478.684, 520.661, 52794.357 23/11/07,17:25:47,15,08,1, 11.9,1,1, 1.335, 10478.680, 520.674, 52794.343 23/11/07,17:25:47,16,08,1, 11.9,1,1, 1.335, 10478.678, 520.670, 52794.352 23/11/07,17:25:47,17,08,1, 11.9,1,1, 1.335, 10478.700, 520.676, 52794.374 23/11/07,17:25:47,18,08,1, 11.9,1,1, 1.335, 10478.661, 520.703, 52794.373 23/11/07,17:25:47,19,08,1, 11.9,1,1, 1.335, 10478.670, 520.718, 52794.360 23/11/07,17:25:48,00,08,1, 11.9,1,1, 1.332, 10478.669, 520.718, 52794.360 23/11/07,17:25:48,01,08,1, 11.9,1,1, 1.332, 10478.630, 520.732, 52794.409 23/11/07,17:25:48,02,08,1, 11.9,1,1, 1.332, 10478.632, 520.734, 52794.400 23/11/07,17:25:48,03,08,1, 11.9,1,1, 1.332, 10478.628, 520.746, 52794.404 23/11/07,17:25:48,04,08,1, 11.9,1,1, 1.332, 10478.619, 520.766, 52794.424 23/11/07,17:25:48,05,08,1, 11.9,1,1, 1.332, 10478.599, 520.747, 52794.420 23/11/07,17:25:48,06,08,1, 11.9,1,1, 1.332, 10478.594, 520.777, 52794.431 23/11/07,17:25:48,07,08,1, 11.9,1,1, 1.332, 10478.580, 520.804, 52794.420 23/11/07,17:25:48,08,08,1, 11.9,1,1, 1.332, 10478.574, 520.783, 52794.464 23/11/07,17:25:48,09,08,1, 11.9,1,1, 1.332, 10478.577, 520.809, 52794.445 23/11/07,17:25:48,10,08,1, 11.9,1,1, 1.332, 10478.564, 520.826, 52794.436 23/11/07,17:25:48,11,08,1, 11.9,1,1, 1.332, 10478.573, 520.840, 52794.451 23/11/07,17:25:48,12,08,1, 11.9,1,1, 1.332, 10478.540, 520.852, 52794.494 23/11/07,17:25:48,13,08,1, 11.9,1,1, 1.332, 10478.567, 520.852, 52794.495 23/11/07,17:25:48,14,08,1, 11.9,1,1, 1.332, 10478.551, 520.864, 52794.477 23/11/07,17:25:48,15,08,1, 11.9,1,1, 1.332, 10478.556, 520.865, 52794.462 23/11/07,17:25:48,16,08,1, 11.9,1,1, 1.332, 10478.529, 520.864, 52794.475 23/11/07,17:25:48,17,08,1, 11.9,1,1, 1.332, 10478.573, 520.884, 52794.506 23/11/07,17:25:48,18,08,1, 11.9,1,1, 1.332, 10478.514, 520.864, 52794.483 23/11/07,17:25:48,19,08,1, 11.9,1,1, 1.332, 10478.538, 520.896, 52794.475 23/11/07,17:25:49,00,08,1, 11.9,1,1, 1.332, 10478.536, 520.896, 52794.475 23/11/07,17:25:49,01,08,1, 11.9,1,1, 1.332, 10478.527, 520.944, 52794.524 23/11/07,17:25:49,02,08,1, 11.9,1,1, 1.332, 10478.501, 520.937, 52794.532 23/11/07,17:25:49,03,08,1, 11.9,1,1, 1.332, 10478.514, 520.927, 52794.531 23/11/07,17:25:49,04,08,1, 11.9,1,1, 1.332, 10478.502, 520.933, 52794.570 23/11/07,17:25:49,05,08,1, 11.9,1,1, 1.332, 10478.505, 520.988, 52794.578 23/11/07,17:25:49,06,08,1, 11.9,1,1, 1.332, 10478.495, 520.991, 52794.560 23/11/07,17:25:49,07,08,1, 11.9,1,1, 1.332, 10478.494, 520.991, 52794.576 23/11/07,17:25:49,08,08,1, 11.9,1,1, 1.332, 10478.485, 520.999, 52794.598 23/11/07,17:25:49,09,08,1, 11.9,1,1, 1.332, 10478.479, 521.012, 52794.616 23/11/07,17:25:49,10,08,1, 11.9,1,1, 1.332, 10478.481, 521.036, 52794.591 23/11/07,17:25:49,11,08,1, 11.9,1,1, 1.332, 10478.495, 521.019, 52794.747 23/11/07,17:25:49,12,08,1, 11.9,1,1, 1.332, 10478.454, 521.057, 52794.786 23/11/07,17:25:49,13,08,1, 11.9,1,1, 1.332, 10478.459, 521.050, 52794.679 23/11/07,17:25:49,14,08,1, 11.9,1,1, 1.332, 10478.467, 521.087, 52794.660 23/11/07,17:25:49,15,08,1, 11.9,1,1, 1.332, 10478.441, 521.061, 52794.658 23/11/07,17:25:49,16,08,1, 11.9,1,1, 1.332, 10478.479, 521.077, 52794.682 23/11/07,17:25:49,17,08,1, 11.9,1,1, 1.332, 10478.453, 521.101, 52794.689 23/11/07,17:25:49,18,08,1, 11.9,1,1, 1.332, 10478.439, 521.128, 52794.691 23/11/07,17:25:49,19,08,1, 11.9,1,1, 1.332, 10478.421, 521.115, 52794.670 23/11/07,17:25:50,00,08,1, 11.9,1,1, 1.333, 10478.419, 521.115, 52794.670 23/11/07,17:25:50,01,08,1, 11.9,1,1, 1.333, 10478.435, 521.140, 52794.672 23/11/07,17:25:50,02,08,1, 11.9,1,1, 1.333, 10478.431, 521.150, 52794.693 23/11/07,17:25:50,03,08,1, 11.9,1,1, 1.333, 10478.428, 521.162, 52794.712 23/11/07,17:25:50,04,08,1, 11.9,1,1, 1.333, 10478.433, 521.188, 52794.740 23/11/07,17:25:50,05,08,1, 11.9,1,1, 1.333, 10478.411, 521.199, 52794.769 23/11/07,17:25:50,06,08,1, 11.9,1,1, 1.333, 10478.413, 521.207, 52794.736 23/11/07,17:25:50,07,08,1, 11.9,1,1, 1.333, 10478.409, 521.198, 52794.617 23/11/07,17:25:50,08,08,1, 11.9,1,1, 1.333, 10478.401, 521.234, 52794.811 23/11/07,17:25:50,09,08,1, 11.9,1,1, 1.333, 10478.399, 521.226, 52794.770 23/11/07,17:25:50,10,08,1, 11.9,1,1, 1.333, 10478.387, 521.227, 52794.730 23/11/07,17:25:50,11,08,1, 11.9,1,1, 1.333, 10478.387, 521.264, 52794.761 23/11/07,17:25:50,12,08,1, 11.9,1,1, 1.333, 10478.389, 521.254, 52794.790 23/11/07,17:25:50,13,08,1, 11.9,1,1, 1.333, 10478.395, 521.286, 52794.798 23/11/07,17:25:50,14,08,1, 11.9,1,1, 1.333, 10478.376, 521.280, 52794.806 23/11/07,17:25:50,15,08,1, 11.9,1,1, 1.333, 10478.390, 521.298, 52794.815 23/11/07,17:25:50,16,08,1, 11.9,1,1, 1.333, 10478.362, 521.321, 52794.810 23/11/07,17:25:50,17,08,1, 11.9,1,1, 1.333, 10478.386, 521.324, 52794.851 23/11/07,17:25:50,18,08,1, 11.9,1,1, 1.333, 10478.387, 521.354, 52794.820 23/11/07,17:25:50,19,08,1, 11.9,1,1, 1.333, 10478.364, 521.352, 52794.831 23/11/07,17:25:51,00,08,1, 11.9,1,1, 1.334, 10478.361, 521.352, 52794.831 23/11/07,17:25:51,01,08,1, 11.9,1,1, 1.334, 10478.378, 521.389, 52794.856 23/11/07,17:25:51,02,08,1, 11.9,1,1, 1.334, 10478.356, 521.388, 52794.817 23/11/07,17:25:51,03,08,1, 11.9,1,1, 1.334, 10478.339, 521.412, 52794.862 23/11/07,17:25:51,04,08,1, 11.9,1,1, 1.334, 10478.358, 521.412, 52794.830 23/11/07,17:25:51,05,08,1, 11.9,1,1, 1.334, 10478.347, 521.444, 52794.870 23/11/07,17:25:51,06,08,1, 11.9,1,1, 1.334, 10478.351, 521.453, 52794.868 23/11/07,17:25:51,07,08,1, 11.9,1,1, 1.334, 10478.306, 521.446, 52794.872 23/11/07,17:25:51,08,08,1, 11.9,1,1, 1.334, 10478.316, 521.478, 52794.907 23/11/07,17:25:51,09,08,1, 11.9,1,1, 1.334, 10478.332, 521.478, 52794.905 23/11/07,17:25:51,10,08,1, 11.9,1,1, 1.334, 10478.340, 521.515, 52794.934 23/11/07,17:25:51,11,08,1, 11.9,1,1, 1.334, 10478.334, 521.507, 52794.886 23/11/07,17:25:51,12,08,1, 11.9,1,1, 1.334, 10478.315, 521.521, 52794.947 23/11/07,17:25:51,13,08,1, 11.9,1,1, 1.334, 10478.323, 521.531, 52794.938 23/11/07,17:25:51,14,08,1, 11.9,1,1, 1.334, 10478.286, 521.553, 52794.967 23/11/07,17:25:51,15,08,1, 11.9,1,1, 1.334, 10478.290, 521.565, 52794.961 23/11/07,17:25:51,16,08,1, 11.9,1,1, 1.334, 10478.290, 521.578, 52794.969 23/11/07,17:25:51,17,08,1, 11.9,1,1, 1.334, 10478.280, 521.579, 52794.994 23/11/07,17:25:51,18,08,1, 11.9,1,1, 1.334, 10478.278, 521.594, 52794.970 23/11/07,17:25:51,19,08,1, 11.9,1,1, 1.334, 10478.295, 521.624, 52794.980 23/11/07,17:25:52,00,08,1, 11.9,1,1, 1.334, 10478.294, 521.624, 52794.980 23/11/07,17:25:52,01,08,1, 11.9,1,1, 1.334, 10478.310, 521.641, 52795.049 23/11/07,17:25:52,02,08,1, 11.9,1,1, 1.334, 10478.288, 521.670, 52794.995 23/11/07,17:25:52,03,08,1, 11.9,1,1, 1.334, 10478.270, 521.673, 52795.028 23/11/07,17:25:52,04,08,1, 11.9,1,1, 1.334, 10478.269, 521.678, 52795.046 23/11/07,17:25:52,05,08,1, 11.9,1,1, 1.334, 10478.272, 521.711, 52795.043 23/11/07,17:25:52,06,08,1, 11.9,1,1, 1.334, 10478.281, 521.716, 52795.082 23/11/07,17:25:52,07,08,1, 11.9,1,1, 1.334, 10478.266, 521.737, 52795.068 23/11/07,17:25:52,08,08,1, 11.9,1,1, 1.334, 10478.270, 521.745, 52795.079 23/11/07,17:25:52,09,08,1, 11.9,1,1, 1.334, 10478.264, 521.763, 52795.088 23/11/07,17:25:52,10,08,1, 11.9,1,1, 1.334, 10478.241, 521.779, 52795.094 23/11/07,17:25:52,11,08,1, 11.9,1,1, 1.334, 10478.245, 521.792, 52795.117 23/11/07,17:25:52,12,08,1, 11.9,1,1, 1.334, 10478.243, 521.830, 52795.102 23/11/07,17:25:52,13,08,1, 11.9,1,1, 1.334, 10478.228, 521.800, 52795.105 23/11/07,17:25:52,14,08,1, 11.9,1,1, 1.334, 10478.216, 521.821, 52795.121 23/11/07,17:25:52,15,08,1, 11.9,1,1, 1.334, 10478.242, 521.870, 52795.110 23/11/07,17:25:52,16,08,1, 11.9,1,1, 1.334, 10478.212, 521.857, 52795.142 23/11/07,17:25:52,17,08,1, 11.9,1,1, 1.334, 10478.224, 521.891, 52795.132 23/11/07,17:25:52,18,08,1, 11.9,1,1, 1.334, 10478.200, 521.901, 52795.128 23/11/07,17:25:52,19,08,1, 11.9,1,1, 1.334, 10478.188, 521.913, 52795.149 23/11/07,17:25:53,00,08,1, 11.9,1,1, 1.333, 10478.185, 521.913, 52795.149 23/11/07,17:25:53,01,08,1, 11.9,1,1, 1.333, 10478.211, 521.922, 52795.179 23/11/07,17:25:53,02,08,1, 11.9,1,1, 1.333, 10478.169, 521.949, 52795.171 23/11/07,17:25:53,03,08,1, 11.9,1,1, 1.333, 10478.189, 521.962, 52795.197 23/11/07,17:25:53,04,08,1, 11.9,1,1, 1.333, 10478.214, 521.958, 52795.220 23/11/07,17:25:53,05,08,1, 11.9,1,1, 1.333, 10478.180, 521.986, 52795.235 23/11/07,17:25:53,06,08,1, 11.9,1,1, 1.333, 10478.182, 521.987, 52795.218 23/11/07,17:25:53,07,08,1, 11.9,1,1, 1.333, 10478.175, 522.004, 52795.237 23/11/07,17:25:53,08,08,1, 11.9,1,1, 1.333, 10478.148, 522.018, 52795.243 23/11/07,17:25:53,09,08,1, 11.9,1,1, 1.333, 10478.150, 522.048, 52795.241 23/11/07,17:25:53,10,08,1, 11.9,1,1, 1.333, 10478.145, 522.061, 52795.235 23/11/07,17:25:53,11,08,1, 11.9,1,1, 1.333, 10478.136, 522.046, 52795.256 23/11/07,17:25:53,12,08,1, 11.9,1,1, 1.333, 10478.137, 522.075, 52795.262 23/11/07,17:25:53,13,08,1, 11.9,1,1, 1.333, 10478.132, 522.106, 52795.266 23/11/07,17:25:53,14,08,1, 11.9,1,1, 1.333, 10478.104, 522.093, 52795.294 23/11/07,17:25:53,15,08,1, 11.9,1,1, 1.333, 10478.115, 522.133, 52795.316 23/11/07,17:25:53,16,08,1, 11.9,1,1, 1.333, 10478.097, 522.151, 52795.341 23/11/07,17:25:53,17,08,1, 11.9,1,1, 1.333, 10478.075, 522.146, 52795.305 23/11/07,17:25:53,18,08,1, 11.9,1,1, 1.333, 10478.104, 522.163, 52795.287 23/11/07,17:25:53,19,08,1, 11.9,1,1, 1.333, 10478.073, 522.186, 52795.324 23/11/07,17:25:54,00,08,1, 11.9,1,1, 1.331, 10478.069, 522.186, 52795.324 23/11/07,17:25:54,01,08,1, 11.9,1,1, 1.331, 10478.071, 522.211, 52795.376 23/11/07,17:25:54,02,08,1, 11.9,1,1, 1.331, 10478.055, 522.231, 52795.391 23/11/07,17:25:54,03,08,1, 11.9,1,1, 1.331, 10478.059, 522.225, 52795.412 23/11/07,17:25:54,04,08,1, 11.9,1,1, 1.331, 10478.057, 522.237, 52795.375 23/11/07,17:25:54,05,08,1, 11.9,1,1, 1.331, 10478.043, 522.266, 52795.386 23/11/07,17:25:54,06,08,1, 11.9,1,1, 1.331, 10478.024, 522.281, 52795.394 23/11/07,17:25:54,07,08,1, 11.9,1,1, 1.331, 10478.026, 522.300, 52795.372 23/11/07,17:25:54,08,08,1, 11.9,1,1, 1.331, 10478.000, 522.318, 52795.395 23/11/07,17:25:54,09,08,1, 11.9,1,1, 1.331, 10478.036, 522.332, 52795.400 23/11/07,17:25:54,10,08,1, 11.9,1,1, 1.331, 10478.011, 522.357, 52795.449 23/11/07,17:25:54,11,08,1, 11.9,1,1, 1.331, 10478.009, 522.384, 52795.425 23/11/07,17:25:54,12,08,1, 11.9,1,1, 1.331, 10477.996, 522.386, 52795.435 23/11/07,17:25:54,13,08,1, 11.9,1,1, 1.331, 10477.991, 522.393, 52795.416 23/11/07,17:25:54,14,08,1, 11.9,1,1, 1.331, 10477.980, 522.411, 52795.427 23/11/07,17:25:54,15,08,1, 11.9,1,1, 1.331, 10477.961, 522.441, 52795.461 23/11/07,17:25:54,16,08,1, 11.9,1,1, 1.331, 10477.944, 522.426, 52795.445 23/11/07,17:25:54,17,08,1, 11.9,1,1, 1.331, 10477.958, 522.468, 52795.460 23/11/07,17:25:54,18,08,1, 11.9,1,1, 1.331, 10477.933, 522.480, 52795.476 23/11/07,17:25:54,19,08,1, 11.9,1,1, 1.331, 10477.930, 522.517, 52795.470 23/11/07,17:25:55,00,08,1, 11.8,1,1, 1.334, 10477.927, 522.517, 52795.470 23/11/07,17:25:55,01,08,1, 11.8,1,1, 1.334, 10477.926, 522.544, 52795.454 23/11/07,17:25:55,02,08,1, 11.8,1,1, 1.334, 10477.920, 522.555, 52795.481 23/11/07,17:25:55,03,08,1, 11.8,1,1, 1.334, 10477.915, 522.572, 52795.478 23/11/07,17:25:55,04,08,1, 11.8,1,1, 1.334, 10477.928, 522.594, 52795.546 23/11/07,17:25:55,05,08,1, 11.8,1,1, 1.334, 10477.911, 522.603, 52795.521 23/11/07,17:25:55,06,08,1, 11.8,1,1, 1.334, 10477.915, 522.624, 52795.539 23/11/07,17:25:55,07,08,1, 11.8,1,1, 1.334, 10477.907, 522.636, 52795.516 23/11/07,17:25:55,08,08,1, 11.8,1,1, 1.334, 10477.901, 522.655, 52795.546 23/11/07,17:25:55,09,08,1, 11.8,1,1, 1.334, 10477.903, 522.677, 52795.545 23/11/07,17:25:55,10,08,1, 11.8,1,1, 1.334, 10477.903, 522.673, 52795.555 23/11/07,17:25:55,11,08,1, 11.8,1,1, 1.334, 10477.906, 522.693, 52795.550 23/11/07,17:25:55,12,08,1, 11.8,1,1, 1.334, 10477.898, 522.699, 52795.555 23/11/07,17:25:55,13,08,1, 11.8,1,1, 1.334, 10477.877, 522.709, 52795.571 23/11/07,17:25:55,14,08,1, 11.8,1,1, 1.334, 10477.900, 522.728, 52795.593 23/11/07,17:25:55,15,08,1, 11.8,1,1, 1.334, 10477.878, 522.763, 52795.601 23/11/07,17:25:55,16,08,1, 11.8,1,1, 1.334, 10477.859, 522.776, 52795.598 23/11/07,17:25:55,17,08,1, 11.8,1,1, 1.334, 10477.861, 522.789, 52795.640 23/11/07,17:25:55,18,08,1, 11.8,1,1, 1.334, 10477.848, 522.810, 52795.615 23/11/07,17:25:55,19,08,1, 11.8,1,1, 1.334, 10477.859, 522.804, 52795.780 23/11/07,17:25:56,00,08,1, 12.0,1,1, 1.336, 10477.852, 522.804, 52795.780 23/11/07,17:25:56,01,08,1, 12.0,1,1, 1.336, 10477.860, 522.852, 52795.623 23/11/07,17:25:56,02,08,1, 12.0,1,1, 1.336, 10477.875, 522.839, 52795.454 23/11/07,17:25:56,03,08,1, 12.0,1,1, 1.336, 10477.816, 522.886, 52795.644 23/11/07,17:25:56,04,08,1, 12.0,1,1, 1.336, 10477.797, 522.890, 52795.706 23/11/07,17:25:56,05,08,1, 12.0,1,1, 1.336, 10477.810, 522.895, 52795.688 23/11/07,17:25:56,06,08,1, 12.0,1,1, 1.336, 10477.835, 522.909, 52795.669 23/11/07,17:25:56,07,08,1, 12.0,1,1, 1.336, 10477.811, 522.913, 52795.705 23/11/07,17:25:56,08,08,1, 12.0,1,1, 1.336, 10477.817, 522.938, 52795.695 23/11/07,17:25:56,09,08,1, 12.0,1,1, 1.336, 10477.811, 522.949, 52795.723 23/11/07,17:25:56,10,08,1, 12.0,1,1, 1.336, 10477.800, 522.970, 52795.769 23/11/07,17:25:56,11,08,1, 12.0,1,1, 1.336, 10477.832, 522.982, 52795.713 23/11/07,17:25:56,12,08,1, 12.0,1,1, 1.336, 10477.815, 523.005, 52795.745 23/11/07,17:25:56,13,08,1, 12.0,1,1, 1.336, 10477.798, 523.020, 52795.724 23/11/07,17:25:56,14,08,1, 12.0,1,1, 1.336, 10477.806, 523.031, 52795.752 23/11/07,17:25:56,15,08,1, 12.0,1,1, 1.336, 10477.792, 523.064, 52795.769 23/11/07,17:25:56,16,08,1, 12.0,1,1, 1.336, 10477.779, 523.068, 52795.733 23/11/07,17:25:56,17,08,1, 12.0,1,1, 1.336, 10477.790, 523.087, 52795.800 23/11/07,17:25:56,18,08,1, 12.0,1,1, 1.336, 10477.787, 523.077, 52795.786 23/11/07,17:25:56,19,08,1, 12.0,1,1, 1.336, 10477.776, 523.096, 52795.798 23/11/07,17:25:57,00,08,1, 11.9,1,1, 1.334, 10477.768, 523.096, 52795.798 23/11/07,17:25:57,01,08,1, 11.9,1,1, 1.334, 10477.764, 523.115, 52795.817 23/11/07,17:25:57,02,08,1, 11.9,1,1, 1.334, 10477.739, 523.161, 52795.978 23/11/07,17:25:57,03,08,1, 11.9,1,1, 1.334, 10477.763, 523.196, 52795.907 23/11/07,17:25:57,04,08,1, 11.9,1,1, 1.334, 10477.711, 523.225, 52796.183 23/11/07,17:25:57,05,08,1, 11.9,1,1, 1.334, 10477.710, 523.205, 52796.036 23/11/07,17:25:57,06,08,1, 11.9,1,1, 1.334, 10477.722, 523.211, 52795.796 23/11/07,17:25:57,07,08,1, 11.9,1,1, 1.334, 10477.687, 523.250, 52796.134 23/11/07,17:25:57,08,08,1, 11.9,1,1, 1.334, 10477.715, 523.243, 52796.064 23/11/07,17:25:57,09,08,1, 11.9,1,1, 1.334, 10477.703, 523.288, 52796.064 23/11/07,17:25:57,10,08,1, 11.9,1,1, 1.334, 10477.681, 523.277, 52796.063 23/11/07,17:25:57,11,08,1, 11.9,1,1, 1.334, 10477.678, 523.283, 52796.043 23/11/07,17:25:57,12,08,1, 11.9,1,1, 1.334, 10477.666, 523.307, 52796.142 23/11/07,17:25:57,13,08,1, 11.9,1,1, 1.334, 10477.666, 523.324, 52796.066 23/11/07,17:25:57,14,08,1, 11.9,1,1, 1.334, 10477.641, 523.328, 52796.071 23/11/07,17:25:57,15,08,1, 11.9,1,1, 1.334, 10477.664, 523.354, 52796.088 23/11/07,17:25:57,16,08,1, 11.9,1,1, 1.334, 10477.669, 523.325, 52796.076 23/11/07,17:25:57,17,08,1, 11.9,1,1, 1.334, 10477.632, 523.368, 52796.056 23/11/07,17:25:57,18,08,1, 11.9,1,1, 1.334, 10477.640, 523.381, 52796.043 23/11/07,17:25:57,19,08,1, 11.9,1,1, 1.334, 10477.639, 523.396, 52796.108 23/11/07,17:25:58,00,08,1, 11.9,1,1, 1.335, 10477.635, 523.396, 52796.108 23/11/07,17:25:58,01,08,1, 11.9,1,1, 1.335, 10477.622, 523.420, 52796.139 23/11/07,17:25:58,02,08,1, 11.9,1,1, 1.335, 10477.605, 523.466, 52796.123 23/11/07,17:25:58,03,08,1, 11.9,1,1, 1.335, 10477.598, 523.432, 52796.107 23/11/07,17:25:58,04,08,1, 11.9,1,1, 1.335, 10477.588, 523.475, 52796.115 23/11/07,17:25:58,05,08,1, 11.9,1,1, 1.335, 10477.571, 523.492, 52796.168 23/11/07,17:25:58,06,08,1, 11.9,1,1, 1.335, 10477.567, 523.493, 52796.140 23/11/07,17:25:58,07,08,1, 11.9,1,1, 1.335, 10477.548, 523.500, 52796.157 23/11/07,17:25:58,08,08,1, 11.9,1,1, 1.335, 10477.536, 523.525, 52796.173 23/11/07,17:25:58,09,08,1, 11.9,1,1, 1.335, 10477.538, 523.523, 52796.151 23/11/07,17:25:58,10,08,1, 11.9,1,1, 1.335, 10477.537, 523.547, 52796.163 23/11/07,17:25:58,11,08,1, 11.9,1,1, 1.335, 10477.529, 523.567, 52796.167 23/11/07,17:25:58,12,08,1, 11.9,1,1, 1.335, 10477.497, 523.588, 52796.183 23/11/07,17:25:58,13,08,1, 11.9,1,1, 1.335, 10477.479, 523.573, 52796.203 23/11/07,17:25:58,14,08,1, 11.9,1,1, 1.335, 10477.450, 523.635, 52796.192 23/11/07,17:25:58,15,08,1, 11.9,1,1, 1.335, 10477.475, 523.624, 52796.213 23/11/07,17:25:58,16,08,1, 11.9,1,1, 1.335, 10477.466, 523.632, 52796.217 23/11/07,17:25:58,17,08,1, 11.9,1,1, 1.335, 10477.454, 523.657, 52796.228 23/11/07,17:25:58,18,08,1, 11.9,1,1, 1.335, 10477.430, 523.686, 52796.218 23/11/07,17:25:58,19,08,1, 11.9,1,1, 1.335, 10477.400, 523.695, 52796.269 23/11/07,17:25:59,00,08,1, 11.8,1,1, 1.334, 10477.393, 523.695, 52796.269 23/11/07,17:25:59,01,08,1, 11.8,1,1, 1.334, 10477.395, 523.709, 52796.300 23/11/07,17:25:59,02,08,1, 11.8,1,1, 1.334, 10477.358, 523.730, 52796.295 23/11/07,17:25:59,03,08,1, 11.8,1,1, 1.334, 10477.353, 523.771, 52796.269 23/11/07,17:25:59,04,08,1, 11.8,1,1, 1.334, 10477.355, 523.788, 52796.281 23/11/07,17:25:59,05,08,1, 11.8,1,1, 1.334, 10477.338, 523.816, 52796.316 23/11/07,17:25:59,06,08,1, 11.8,1,1, 1.334, 10477.340, 523.836, 52796.309 23/11/07,17:25:59,07,08,1, 11.8,1,1, 1.334, 10477.340, 523.863, 52796.325 23/11/07,17:25:59,08,08,1, 11.8,1,1, 1.334, 10477.306, 523.874, 52796.312 23/11/07,17:25:59,09,08,1, 11.8,1,1, 1.334, 10477.305, 523.876, 52796.313 23/11/07,17:25:59,10,08,1, 11.8,1,1, 1.334, 10477.306, 523.909, 52796.376 23/11/07,17:25:59,11,08,1, 11.8,1,1, 1.334, 10477.270, 523.935, 52796.334 23/11/07,17:25:59,12,08,1, 11.8,1,1, 1.334, 10477.258, 523.920, 52796.356 23/11/07,17:25:59,13,08,1, 11.8,1,1, 1.334, 10477.219, 523.946, 52796.346 23/11/07,17:25:59,14,08,1, 11.8,1,1, 1.334, 10477.217, 523.967, 52796.370 23/11/07,17:25:59,15,08,1, 11.8,1,1, 1.334, 10477.221, 523.999, 52796.428 23/11/07,17:25:59,16,08,1, 11.8,1,1, 1.334, 10477.191, 523.999, 52796.380 23/11/07,17:25:59,17,08,1, 11.8,1,1, 1.334, 10477.188, 524.002, 52796.409 23/11/07,17:25:59,18,08,1, 11.8,1,1, 1.334, 10477.182, 524.042, 52796.394 23/11/07,17:25:59,19,08,1, 11.8,1,1, 1.334, 10477.170, 524.056, 52796.436 23/11/07,17:26:00,00,08,1, 12.0,1,1, 1.335, 10477.167, 524.056, 52796.436 23/11/07,17:26:00,01,08,1, 12.0,1,1, 1.335, 10477.132, 524.087, 52796.414 23/11/07,17:26:00,02,08,1, 12.0,1,1, 1.335, 10477.127, 524.084, 52796.299 23/11/07,17:26:00,03,08,1, 12.0,1,1, 1.335, 10477.086, 524.124, 52796.316 23/11/07,17:26:00,04,08,1, 12.0,1,1, 1.335, 10477.085, 524.125, 52796.334 23/11/07,17:26:00,05,08,1, 12.0,1,1, 1.335, 10477.075, 524.156, 52796.345 23/11/07,17:26:00,06,08,1, 12.0,1,1, 1.335, 10477.067, 524.184, 52796.342 23/11/07,17:26:00,07,08,1, 12.0,1,1, 1.335, 10477.082, 524.155, 52796.336 23/11/07,17:26:00,08,08,1, 12.0,1,1, 1.335, 10477.048, 524.187, 52796.349 23/11/07,17:26:00,09,08,1, 12.0,1,1, 1.335, 10477.054, 524.203, 52796.341 23/11/07,17:26:00,10,08,1, 12.0,1,1, 1.335, 10477.023, 524.219, 52796.368 23/11/07,17:26:00,11,08,1, 12.0,1,1, 1.335, 10477.047, 524.261, 52796.530 23/11/07,17:26:00,12,08,1, 12.0,1,1, 1.335, 10477.068, 524.256, 52796.348 23/11/07,17:26:00,13,08,1, 12.0,1,1, 1.335, 10477.027, 524.266, 52796.393 23/11/07,17:26:00,14,08,1, 12.0,1,1, 1.335, 10477.025, 524.312, 52796.391 23/11/07,17:26:00,15,08,1, 12.0,1,1, 1.335, 10477.022, 524.318, 52796.407 23/11/07,17:26:00,16,08,1, 12.0,1,1, 1.335, 10477.015, 524.352, 52796.426 23/11/07,17:26:00,17,08,1, 12.0,1,1, 1.335, 10476.980, 524.345, 52796.407 23/11/07,17:26:00,18,08,1, 12.0,1,1, 1.335, 10477.003, 524.388, 52796.400 23/11/07,17:26:00,19,08,1, 12.0,1,1, 1.335, 10476.969, 524.389, 52796.425 23/11/07,17:26:01,00,08,1, 11.8,1,1, 1.331, 10476.967, 524.389, 52796.425 23/11/07,17:26:01,01,08,1, 11.8,1,1, 1.331, 10476.960, 524.410, 52796.402 23/11/07,17:26:01,02,08,1, 11.8,1,1, 1.331, 10476.955, 524.433, 52796.426 23/11/07,17:26:01,03,08,1, 11.8,1,1, 1.331, 10476.949, 524.460, 52796.464 23/11/07,17:26:01,04,08,1, 11.8,1,1, 1.331, 10476.946, 524.484, 52796.454 23/11/07,17:26:01,05,08,1, 11.8,1,1, 1.331, 10476.943, 524.475, 52796.486 23/11/07,17:26:01,06,08,1, 11.8,1,1, 1.331, 10476.957, 524.513, 52796.464 23/11/07,17:26:01,07,08,1, 11.8,1,1, 1.331, 10476.955, 524.530, 52796.467 23/11/07,17:26:01,08,08,1, 11.8,1,1, 1.331, 10476.921, 524.548, 52796.488 23/11/07,17:26:01,09,08,1, 11.8,1,1, 1.331, 10476.931, 524.570, 52796.479 23/11/07,17:26:01,10,08,1, 11.8,1,1, 1.331, 10476.958, 524.586, 52796.490 23/11/07,17:26:01,11,08,1, 11.8,1,1, 1.331, 10476.903, 524.585, 52796.491 23/11/07,17:26:01,12,08,1, 11.8,1,1, 1.331, 10476.954, 524.609, 52796.394 23/11/07,17:26:01,13,08,1, 11.8,1,1, 1.331, 10476.916, 524.636, 52796.599 23/11/07,17:26:01,14,08,1, 11.8,1,1, 1.331, 10476.887, 524.664, 52796.559 23/11/07,17:26:01,15,08,1, 11.8,1,1, 1.331, 10476.913, 524.675, 52796.554 23/11/07,17:26:01,16,08,1, 11.8,1,1, 1.331, 10476.920, 524.699, 52796.572 23/11/07,17:26:01,17,08,1, 11.8,1,1, 1.331, 10476.913, 524.698, 52796.556 23/11/07,17:26:01,18,08,1, 11.8,1,1, 1.331, 10476.918, 524.716, 52796.590 23/11/07,17:26:01,19,08,1, 11.8,1,1, 1.331, 10476.933, 524.720, 52796.575 23/11/07,17:26:02,00,08,1, 11.9,1,1, 1.334, 10476.925, 524.720, 52796.575 23/11/07,17:26:02,01,08,1, 11.9,1,1, 1.334, 10476.925, 524.759, 52796.590 23/11/07,17:26:02,02,08,1, 11.9,1,1, 1.334, 10476.927, 524.763, 52796.614 23/11/07,17:26:02,03,08,1, 11.9,1,1, 1.334, 10476.914, 524.817, 52796.597 23/11/07,17:26:02,04,08,1, 11.9,1,1, 1.334, 10476.902, 524.808, 52796.578 23/11/07,17:26:02,05,08,1, 11.9,1,1, 1.334, 10476.891, 524.831, 52796.609 23/11/07,17:26:02,06,08,1, 11.9,1,1, 1.334, 10476.901, 524.832, 52796.628 23/11/07,17:26:02,07,08,1, 11.9,1,1, 1.334, 10476.877, 524.830, 52796.617 23/11/07,17:26:02,08,08,1, 11.9,1,1, 1.334, 10476.904, 524.846, 52796.649 23/11/07,17:26:02,09,08,1, 11.9,1,1, 1.334, 10476.903, 524.880, 52796.690 23/11/07,17:26:02,10,08,1, 11.9,1,1, 1.334, 10476.904, 524.883, 52796.680 23/11/07,17:26:02,11,08,1, 11.9,1,1, 1.334, 10476.893, 524.911, 52796.658 23/11/07,17:26:02,12,08,1, 11.9,1,1, 1.334, 10476.908, 524.919, 52796.555 23/11/07,17:26:02,13,08,1, 11.9,1,1, 1.334, 10476.906, 524.950, 52796.637 23/11/07,17:26:02,14,08,1, 11.9,1,1, 1.334, 10476.872, 524.959, 52796.705 23/11/07,17:26:02,15,08,1, 11.9,1,1, 1.334, 10476.878, 524.966, 52796.675 23/11/07,17:26:02,16,08,1, 11.9,1,1, 1.334, 10476.872, 524.984, 52796.689 23/11/07,17:26:02,17,08,1, 11.9,1,1, 1.334, 10476.865, 525.003, 52796.715 23/11/07,17:26:02,18,08,1, 11.9,1,1, 1.334, 10476.870, 525.033, 52796.734 23/11/07,17:26:02,19,08,1, 11.9,1,1, 1.334, 10476.842, 525.049, 52796.862 23/11/07,17:26:03,00,08,1, 11.9,1,1, 1.334, 10476.834, 525.049, 52796.862 23/11/07,17:26:03,01,08,1, 11.9,1,1, 1.334, 10476.867, 525.092, 52796.784 23/11/07,17:26:03,02,08,1, 11.9,1,1, 1.334, 10476.869, 525.100, 52796.775 23/11/07,17:26:03,03,08,1, 11.9,1,1, 1.334, 10476.841, 525.128, 52796.757 23/11/07,17:26:03,04,08,1, 11.9,1,1, 1.334, 10476.841, 525.102, 52796.797 23/11/07,17:26:03,05,08,1, 11.9,1,1, 1.334, 10476.828, 525.127, 52796.771 23/11/07,17:26:03,06,08,1, 11.9,1,1, 1.334, 10476.847, 525.152, 52796.766 23/11/07,17:26:03,07,08,1, 11.9,1,1, 1.334, 10476.864, 525.161, 52796.799 23/11/07,17:26:03,08,08,1, 11.9,1,1, 1.334, 10476.846, 525.199, 52796.780 23/11/07,17:26:03,09,08,1, 11.9,1,1, 1.334, 10476.839, 525.196, 52796.795 23/11/07,17:26:03,10,08,1, 11.9,1,1, 1.334, 10476.851, 525.190, 52796.781 23/11/07,17:26:03,11,08,1, 11.9,1,1, 1.334, 10476.845, 525.243, 52796.786 23/11/07,17:26:03,12,08,1, 11.9,1,1, 1.334, 10476.862, 525.247, 52796.825 23/11/07,17:26:03,13,08,1, 11.9,1,1, 1.334, 10476.852, 525.263, 52796.820 23/11/07,17:26:03,14,08,1, 11.9,1,1, 1.334, 10476.843, 525.287, 52796.808 23/11/07,17:26:03,15,08,1, 11.9,1,1, 1.334, 10476.841, 525.263, 52796.807 23/11/07,17:26:03,16,08,1, 11.9,1,1, 1.334, 10476.841, 525.307, 52796.809 23/11/07,17:26:03,17,08,1, 11.9,1,1, 1.334, 10476.839, 525.291, 52796.833 23/11/07,17:26:03,18,08,1, 11.9,1,1, 1.334, 10476.842, 525.315, 52796.872 23/11/07,17:26:03,19,08,1, 11.9,1,1, 1.334, 10476.856, 525.323, 52796.865 23/11/07,17:26:04,00,08,1, 11.9,1,1, 1.333, 10476.850, 525.323, 52796.865 23/11/07,17:26:04,01,08,1, 11.9,1,1, 1.333, 10476.855, 525.378, 52796.877 23/11/07,17:26:04,02,08,1, 11.9,1,1, 1.333, 10476.835, 525.400, 52796.893 23/11/07,17:26:04,03,08,1, 11.9,1,1, 1.333, 10476.855, 525.400, 52796.910 23/11/07,17:26:04,04,08,1, 11.9,1,1, 1.333, 10476.835, 525.431, 52796.912 23/11/07,17:26:04,05,08,1, 11.9,1,1, 1.333, 10476.842, 525.469, 52796.885 23/11/07,17:26:04,06,08,1, 11.9,1,1, 1.333, 10476.833, 525.470, 52796.910 23/11/07,17:26:04,07,08,1, 11.9,1,1, 1.333, 10476.844, 525.474, 52796.917 23/11/07,17:26:04,08,08,1, 11.9,1,1, 1.333, 10476.827, 525.487, 52796.915 23/11/07,17:26:04,09,08,1, 11.9,1,1, 1.333, 10476.830, 525.509, 52796.904 23/11/07,17:26:04,10,08,1, 11.9,1,1, 1.333, 10476.846, 525.520, 52796.917 23/11/07,17:26:04,11,08,1, 11.9,1,1, 1.333, 10476.823, 525.536, 52796.934 23/11/07,17:26:04,12,08,1, 11.9,1,1, 1.333, 10476.846, 525.541, 52796.896 23/11/07,17:26:04,13,08,1, 11.9,1,1, 1.333, 10476.844, 525.570, 52796.930 23/11/07,17:26:04,14,08,1, 11.9,1,1, 1.333, 10476.842, 525.576, 52796.932 23/11/07,17:26:04,15,08,1, 11.9,1,1, 1.333, 10476.815, 525.587, 52796.933 23/11/07,17:26:04,16,08,1, 11.9,1,1, 1.333, 10476.836, 525.610, 52796.953 23/11/07,17:26:04,17,08,1, 11.9,1,1, 1.333, 10476.818, 525.609, 52796.964 23/11/07,17:26:04,18,08,1, 11.9,1,1, 1.333, 10476.814, 525.636, 52796.958 23/11/07,17:26:04,19,08,1, 11.9,1,1, 1.333, 10476.812, 525.640, 52796.948 23/11/07,17:26:05,00,08,1, 11.9,1,1, 1.334, 10476.809, 525.640, 52796.948 23/11/07,17:26:05,01,08,1, 11.9,1,1, 1.334, 10476.796, 525.705, 52796.969 23/11/07,17:26:05,02,08,1, 11.9,1,1, 1.334, 10476.815, 525.705, 52797.001 23/11/07,17:26:05,03,08,1, 11.9,1,1, 1.334, 10476.790, 525.736, 52796.975 23/11/07,17:26:05,04,08,1, 11.9,1,1, 1.334, 10476.797, 525.731, 52797.019 23/11/07,17:26:05,05,08,1, 11.9,1,1, 1.334, 10476.795, 525.757, 52797.013 23/11/07,17:26:05,06,08,1, 11.9,1,1, 1.334, 10476.784, 525.788, 52797.025 23/11/07,17:26:05,07,08,1, 11.9,1,1, 1.334, 10476.796, 525.790, 52797.035 23/11/07,17:26:05,08,08,1, 11.9,1,1, 1.334, 10476.805, 525.811, 52797.066 23/11/07,17:26:05,09,08,1, 11.9,1,1, 1.334, 10476.776, 525.828, 52797.037 23/11/07,17:26:05,10,08,1, 11.9,1,1, 1.334, 10476.782, 525.855, 52797.035 23/11/07,17:26:05,11,08,1, 11.9,1,1, 1.334, 10476.774, 525.856, 52797.044 23/11/07,17:26:05,12,08,1, 11.9,1,1, 1.334, 10476.782, 525.886, 52797.087 23/11/07,17:26:05,13,08,1, 11.9,1,1, 1.334, 10476.767, 525.906, 52797.076 23/11/07,17:26:05,14,08,1, 11.9,1,1, 1.334, 10476.758, 525.881, 52797.074 23/11/07,17:26:05,15,08,1, 11.9,1,1, 1.334, 10476.773, 525.916, 52797.087 23/11/07,17:26:05,16,08,1, 11.9,1,1, 1.334, 10476.767, 525.933, 52797.070 23/11/07,17:26:05,17,08,1, 11.9,1,1, 1.334, 10476.758, 525.951, 52797.053 23/11/07,17:26:05,18,08,1, 11.9,1,1, 1.334, 10476.779, 525.965, 52797.075 23/11/07,17:26:05,19,08,1, 11.9,1,1, 1.334, 10476.762, 525.992, 52797.118 23/11/07,17:26:06,00,08,1, 11.8,1,1, 1.331, 10476.758, 525.992, 52797.118 23/11/07,17:26:06,01,08,1, 11.8,1,1, 1.331, 10476.772, 525.996, 52797.117 23/11/07,17:26:06,02,08,1, 11.8,1,1, 1.331, 10476.769, 526.031, 52797.162 23/11/07,17:26:06,03,08,1, 11.8,1,1, 1.331, 10476.771, 526.043, 52797.141 23/11/07,17:26:06,04,08,1, 11.8,1,1, 1.331, 10476.770, 526.059, 52797.155 23/11/07,17:26:06,05,08,1, 11.8,1,1, 1.331, 10476.743, 526.077, 52797.126 23/11/07,17:26:06,06,08,1, 11.8,1,1, 1.331, 10476.742, 526.083, 52797.165 23/11/07,17:26:06,07,08,1, 11.8,1,1, 1.331, 10476.749, 526.094, 52797.133 23/11/07,17:26:06,08,08,1, 11.8,1,1, 1.331, 10476.753, 526.111, 52797.146 23/11/07,17:26:06,09,08,1, 11.8,1,1, 1.331, 10476.759, 526.119, 52797.167 23/11/07,17:26:06,10,08,1, 11.8,1,1, 1.331, 10476.740, 526.133, 52797.166 23/11/07,17:26:06,11,08,1, 11.8,1,1, 1.331, 10476.764, 526.136, 52797.201 23/11/07,17:26:06,12,08,1, 11.8,1,1, 1.331, 10476.762, 526.171, 52797.158 23/11/07,17:26:06,13,08,1, 11.8,1,1, 1.331, 10476.757, 526.173, 52797.204 23/11/07,17:26:06,14,08,1, 11.8,1,1, 1.331, 10476.765, 526.195, 52797.176 23/11/07,17:26:06,15,08,1, 11.8,1,1, 1.331, 10476.753, 526.194, 52797.203 23/11/07,17:26:06,16,08,1, 11.8,1,1, 1.331, 10476.755, 526.200, 52797.217 23/11/07,17:26:06,17,08,1, 11.8,1,1, 1.331, 10476.758, 526.211, 52797.196 23/11/07,17:26:06,18,08,1, 11.8,1,1, 1.331, 10476.766, 526.237, 52797.196 23/11/07,17:26:06,19,08,1, 11.8,1,1, 1.331, 10476.756, 526.230, 52797.208 23/11/07,17:26:07,00,08,1, 11.9,1,1, 1.335, 10476.750, 526.230, 52797.208 23/11/07,17:26:07,01,08,1, 11.9,1,1, 1.335, 10476.747, 526.266, 52797.215 23/11/07,17:26:07,02,08,1, 11.9,1,1, 1.335, 10476.750, 526.292, 52797.254 23/11/07,17:26:07,03,08,1, 11.9,1,1, 1.335, 10476.735, 526.297, 52797.269 23/11/07,17:26:07,04,08,1, 11.9,1,1, 1.335, 10476.729, 526.329, 52797.252 23/11/07,17:26:07,05,08,1, 11.9,1,1, 1.335, 10476.752, 526.335, 52797.257 23/11/07,17:26:07,06,08,1, 11.9,1,1, 1.335, 10476.742, 526.347, 52797.252 23/11/07,17:26:07,07,08,1, 11.9,1,1, 1.335, 10476.728, 526.366, 52797.246 23/11/07,17:26:07,08,08,1, 11.9,1,1, 1.335, 10476.724, 526.381, 52797.235 23/11/07,17:26:07,09,08,1, 11.9,1,1, 1.335, 10476.699, 526.363, 52797.273 23/11/07,17:26:07,10,08,1, 11.9,1,1, 1.335, 10476.707, 526.393, 52797.276 23/11/07,17:26:07,11,08,1, 11.9,1,1, 1.335, 10476.723, 526.405, 52797.270 23/11/07,17:26:07,12,08,1, 11.9,1,1, 1.335, 10476.716, 526.435, 52797.245 23/11/07,17:26:07,13,08,1, 11.9,1,1, 1.335, 10476.708, 526.426, 52797.268 23/11/07,17:26:07,14,08,1, 11.9,1,1, 1.335, 10476.719, 526.435, 52797.300 23/11/07,17:26:07,15,08,1, 11.9,1,1, 1.335, 10476.690, 526.460, 52797.293 23/11/07,17:26:07,16,08,1, 11.9,1,1, 1.335, 10476.685, 526.478, 52797.297 23/11/07,17:26:07,17,08,1, 11.9,1,1, 1.335, 10476.694, 526.487, 52797.307 23/11/07,17:26:07,18,08,1, 11.9,1,1, 1.335, 10476.674, 526.519, 52797.352 23/11/07,17:26:07,19,08,1, 11.9,1,1, 1.335, 10476.660, 526.516, 52797.315 23/11/07,17:26:08,00,08,1, 11.9,1,1, 1.332, 10476.658, 526.516, 52797.315 23/11/07,17:26:08,01,08,1, 11.9,1,1, 1.332, 10476.681, 526.559, 52797.343 23/11/07,17:26:08,02,08,1, 11.9,1,1, 1.332, 10476.667, 526.575, 52797.354 23/11/07,17:26:08,03,08,1, 11.9,1,1, 1.332, 10476.666, 526.588, 52797.347 23/11/07,17:26:08,04,08,1, 11.9,1,1, 1.332, 10476.659, 526.596, 52797.334 23/11/07,17:26:08,05,08,1, 11.9,1,1, 1.332, 10476.657, 526.595, 52797.336 23/11/07,17:26:08,06,08,1, 11.9,1,1, 1.332, 10476.665, 526.614, 52797.357 23/11/07,17:26:08,07,08,1, 11.9,1,1, 1.332, 10476.672, 526.643, 52797.383 23/11/07,17:26:08,08,08,1, 11.9,1,1, 1.332, 10476.669, 526.651, 52797.401 23/11/07,17:26:08,09,08,1, 11.9,1,1, 1.332, 10476.648, 526.660, 52797.362 23/11/07,17:26:08,10,08,1, 11.9,1,1, 1.332, 10476.639, 526.680, 52797.380 23/11/07,17:26:08,11,08,1, 11.9,1,1, 1.332, 10476.628, 526.670, 52797.367 23/11/07,17:26:08,12,08,1, 11.9,1,1, 1.332, 10476.640, 526.721, 52797.397 23/11/07,17:26:08,13,08,1, 11.9,1,1, 1.332, 10476.620, 526.686, 52797.384 23/11/07,17:26:08,14,08,1, 11.9,1,1, 1.332, 10476.618, 526.722, 52797.407 23/11/07,17:26:08,15,08,1, 11.9,1,1, 1.332, 10476.634, 526.721, 52797.380 23/11/07,17:26:08,16,08,1, 11.9,1,1, 1.332, 10476.629, 526.732, 52797.423 23/11/07,17:26:08,17,08,1, 11.9,1,1, 1.332, 10476.602, 526.754, 52797.410 23/11/07,17:26:08,18,08,1, 11.9,1,1, 1.332, 10476.619, 526.764, 52797.422 23/11/07,17:26:08,19,08,1, 11.9,1,1, 1.332, 10476.591, 526.786, 52797.403 23/11/07,17:26:09,00,08,1, 11.9,1,1, 1.335, 10476.583, 526.786, 52797.403 23/11/07,17:26:09,01,08,1, 11.9,1,1, 1.335, 10476.610, 526.800, 52797.431 23/11/07,17:26:09,02,08,1, 11.9,1,1, 1.335, 10476.609, 526.817, 52797.443 23/11/07,17:26:09,03,08,1, 11.9,1,1, 1.335, 10476.596, 526.832, 52797.419 23/11/07,17:26:09,04,08,1, 11.9,1,1, 1.335, 10476.595, 526.832, 52797.460 23/11/07,17:26:09,05,08,1, 11.9,1,1, 1.335, 10476.609, 526.826, 52797.417 23/11/07,17:26:09,06,08,1, 11.9,1,1, 1.335, 10476.586, 526.851, 52797.422 23/11/07,17:26:09,07,08,1, 11.9,1,1, 1.335, 10476.584, 526.870, 52797.444 23/11/07,17:26:09,08,08,1, 11.9,1,1, 1.335, 10476.571, 526.883, 52797.429 23/11/07,17:26:09,09,08,1, 11.9,1,1, 1.335, 10476.568, 526.899, 52797.430 23/11/07,17:26:09,10,08,1, 11.9,1,1, 1.335, 10476.577, 526.916, 52797.458 23/11/07,17:26:09,11,08,1, 11.9,1,1, 1.335, 10476.561, 526.935, 52797.454 23/11/07,17:26:09,12,08,1, 11.9,1,1, 1.335, 10476.562, 526.947, 52797.482 23/11/07,17:26:09,13,08,1, 11.9,1,1, 1.335, 10476.536, 526.956, 52797.455 23/11/07,17:26:09,14,08,1, 11.9,1,1, 1.335, 10476.546, 526.978, 52797.487 23/11/07,17:26:09,15,08,1, 11.9,1,1, 1.335, 10476.515, 526.991, 52797.469 23/11/07,17:26:09,16,08,1, 11.9,1,1, 1.335, 10476.539, 526.989, 52797.491 23/11/07,17:26:09,17,08,1, 11.9,1,1, 1.335, 10476.525, 527.016, 52797.543 23/11/07,17:26:09,18,08,1, 11.9,1,1, 1.335, 10476.503, 527.014, 52797.515 23/11/07,17:26:09,19,08,1, 11.9,1,1, 1.335, 10476.502, 527.054, 52797.504 23/11/07,17:26:10,00,08,1, 11.9,1,1, 1.336, 10476.500, 527.054, 52797.504 23/11/07,17:26:10,01,08,1, 11.9,1,1, 1.336, 10476.503, 527.067, 52797.544 23/11/07,17:26:10,02,08,1, 11.9,1,1, 1.336, 10476.513, 527.091, 52797.585 23/11/07,17:26:10,03,08,1, 11.9,1,1, 1.336, 10476.453, 527.096, 52797.660 23/11/07,17:26:10,04,08,1, 11.9,1,1, 1.336, 10476.514, 527.108, 52797.513 23/11/07,17:26:10,05,08,1, 11.9,1,1, 1.336, 10476.478, 527.117, 52797.549 23/11/07,17:26:10,06,08,1, 11.9,1,1, 1.336, 10476.474, 527.150, 52797.553 23/11/07,17:26:10,07,08,1, 11.9,1,1, 1.336, 10476.455, 527.153, 52797.590 23/11/07,17:26:10,08,08,1, 11.9,1,1, 1.336, 10476.457, 527.159, 52797.572 23/11/07,17:26:10,09,08,1, 11.9,1,1, 1.336, 10476.451, 527.176, 52797.616 23/11/07,17:26:10,10,08,1, 11.9,1,1, 1.336, 10476.444, 527.179, 52797.609 23/11/07,17:26:10,11,08,1, 11.9,1,1, 1.336, 10476.419, 527.187, 52797.634 23/11/07,17:26:10,12,08,1, 11.9,1,1, 1.336, 10476.447, 527.208, 52797.637 23/11/07,17:26:10,13,08,1, 11.9,1,1, 1.336, 10476.439, 527.224, 52797.607 23/11/07,17:26:10,14,08,1, 11.9,1,1, 1.336, 10476.422, 527.240, 52797.621 23/11/07,17:26:10,15,08,1, 11.9,1,1, 1.336, 10476.412, 527.255, 52797.639 23/11/07,17:26:10,16,08,1, 11.9,1,1, 1.336, 10476.384, 527.224, 52797.620 23/11/07,17:26:10,17,08,1, 11.9,1,1, 1.336, 10476.396, 527.259, 52797.669 23/11/07,17:26:10,18,08,1, 11.9,1,1, 1.336, 10476.405, 527.270, 52797.633 23/11/07,17:26:10,19,08,1, 11.9,1,1, 1.336, 10476.383, 527.272, 52797.688 23/11/07,17:26:11,00,08,1, 11.8,1,1, 1.331, 10476.383, 527.272, 52797.688 23/11/07,17:26:11,01,08,1, 11.8,1,1, 1.331, 10476.402, 527.319, 52797.692 23/11/07,17:26:11,02,08,1, 11.8,1,1, 1.331, 10476.387, 527.311, 52797.656 23/11/07,17:26:11,03,08,1, 11.8,1,1, 1.331, 10476.375, 527.318, 52797.665 23/11/07,17:26:11,04,08,1, 11.8,1,1, 1.331, 10476.380, 527.327, 52797.653 23/11/07,17:26:11,05,08,1, 11.8,1,1, 1.331, 10476.354, 527.352, 52797.661 23/11/07,17:26:11,06,08,1, 11.8,1,1, 1.331, 10476.374, 527.332, 52797.696 23/11/07,17:26:11,07,08,1, 11.8,1,1, 1.331, 10476.371, 527.382, 52797.670 23/11/07,17:26:11,08,08,1, 11.8,1,1, 1.331, 10476.336, 527.358, 52797.690 23/11/07,17:26:11,09,08,1, 11.8,1,1, 1.331, 10476.359, 527.392, 52797.719 23/11/07,17:26:11,10,08,1, 11.8,1,1, 1.331, 10476.348, 527.391, 52797.687 23/11/07,17:26:11,11,08,1, 11.8,1,1, 1.331, 10476.330, 527.404, 52797.713 23/11/07,17:26:11,12,08,1, 11.8,1,1, 1.331, 10476.321, 527.412, 52797.700 23/11/07,17:26:11,13,08,1, 11.8,1,1, 1.331, 10476.332, 527.421, 52797.710 23/11/07,17:26:11,14,08,1, 11.8,1,1, 1.331, 10476.320, 527.410, 52797.701 23/11/07,17:26:11,15,08,1, 11.8,1,1, 1.331, 10476.338, 527.440, 52797.720 23/11/07,17:26:11,16,08,1, 11.8,1,1, 1.331, 10476.323, 527.470, 52797.719 23/11/07,17:26:11,17,08,1, 11.8,1,1, 1.331, 10476.315, 527.444, 52797.708 23/11/07,17:26:11,18,08,1, 11.8,1,1, 1.331, 10476.287, 527.481, 52797.736 23/11/07,17:26:11,19,08,1, 11.8,1,1, 1.331, 10476.306, 527.461, 52797.692 23/11/07,17:26:12,00,07,1, 11.9,1,1, 1.332, 10476.300, 527.461, 52797.692 23/11/07,17:26:12,01,07,1, 11.9,1,1, 1.332, 10476.279, 527.478, 52797.740 23/11/07,17:26:12,02,07,1, 11.9,1,1, 1.332, 10476.278, 527.465, 52797.727 23/11/07,17:26:12,03,07,1, 11.9,1,1, 1.332, 10476.275, 527.478, 52797.748 23/11/07,17:26:12,04,07,1, 11.9,1,1, 1.332, 10476.259, 527.478, 52797.745 23/11/07,17:26:12,05,07,1, 11.9,1,1, 1.332, 10476.253, 527.492, 52797.778 23/11/07,17:26:12,06,07,1, 11.9,1,1, 1.332, 10476.250, 527.489, 52797.755 23/11/07,17:26:12,07,07,1, 11.9,1,1, 1.332, 10476.259, 527.530, 52797.764 23/11/07,17:26:12,08,07,1, 11.9,1,1, 1.332, 10476.258, 527.526, 52797.793 23/11/07,17:26:12,09,07,1, 11.9,1,1, 1.332, 10476.223, 527.528, 52797.856 23/11/07,17:26:12,10,07,1, 11.9,1,1, 1.332, 10476.244, 527.509, 52797.739 23/11/07,17:26:12,11,07,1, 11.9,1,1, 1.332, 10476.221, 527.516, 52797.722 23/11/07,17:26:12,12,07,1, 11.9,1,1, 1.332, 10476.215, 527.514, 52797.770 23/11/07,17:26:12,13,07,1, 11.9,1,1, 1.332, 10476.184, 527.524, 52797.761 23/11/07,17:26:12,14,07,1, 11.9,1,1, 1.332, 10476.192, 527.534, 52797.759 23/11/07,17:26:12,15,07,1, 11.9,1,1, 1.332, 10476.182, 527.524, 52797.760 23/11/07,17:26:12,16,07,1, 11.9,1,1, 1.332, 10476.177, 527.537, 52797.803 23/11/07,17:26:12,17,07,1, 11.9,1,1, 1.332, 10476.158, 527.546, 52797.785 23/11/07,17:26:12,18,07,1, 11.9,1,1, 1.332, 10476.152, 527.530, 52797.759 23/11/07,17:26:12,19,07,1, 11.9,1,1, 1.332, 10476.134, 527.552, 52797.744 23/11/07,17:26:13,00,08,1, 11.9,1,1, 1.329, 10476.133, 527.552, 52797.744 23/11/07,17:26:13,01,08,1, 11.9,1,1, 1.329, 10476.129, 527.554, 52797.756 23/11/07,17:26:13,02,08,1, 11.9,1,1, 1.329, 10476.116, 527.562, 52797.813 23/11/07,17:26:13,03,08,1, 11.9,1,1, 1.329, 10476.118, 527.558, 52797.798 23/11/07,17:26:13,04,08,1, 11.9,1,1, 1.329, 10476.088, 527.577, 52797.789 23/11/07,17:26:13,05,08,1, 11.9,1,1, 1.329, 10476.107, 527.574, 52797.797 23/11/07,17:26:13,06,08,1, 11.9,1,1, 1.329, 10476.100, 527.595, 52797.794 23/11/07,17:26:13,07,08,1, 11.9,1,1, 1.329, 10476.100, 527.586, 52797.779 23/11/07,17:26:13,08,08,1, 11.9,1,1, 1.329, 10476.087, 527.604, 52797.845 23/11/07,17:26:13,09,08,1, 11.9,1,1, 1.329, 10476.064, 527.598, 52797.833 23/11/07,17:26:13,10,08,1, 11.9,1,1, 1.329, 10476.044, 527.626, 52797.845 23/11/07,17:26:13,11,08,1, 11.9,1,1, 1.329, 10476.048, 527.628, 52797.851 23/11/07,17:26:13,12,08,1, 11.9,1,1, 1.329, 10476.046, 527.633, 52797.851 23/11/07,17:26:13,13,08,1, 11.9,1,1, 1.329, 10476.027, 527.617, 52797.828 23/11/07,17:26:13,14,08,1, 11.9,1,1, 1.329, 10475.999, 527.628, 52797.834 23/11/07,17:26:13,15,08,1, 11.9,1,1, 1.329, 10476.027, 527.633, 52797.848 23/11/07,17:26:13,16,08,1, 11.9,1,1, 1.329, 10475.992, 527.640, 52797.830 23/11/07,17:26:13,17,08,1, 11.9,1,1, 1.329, 10476.001, 527.624, 52797.827 23/11/07,17:26:13,18,08,1, 11.9,1,1, 1.329, 10475.993, 527.656, 52797.824 23/11/07,17:26:13,19,08,1, 11.9,1,1, 1.329, 10475.966, 527.656, 52797.867 23/11/07,17:26:14,00,07,1, 11.9,1,1, 1.331, 10475.966, 527.656, 52797.867 23/11/07,17:26:14,01,07,1, 11.9,1,1, 1.331, 10475.956, 527.666, 52797.838 23/11/07,17:26:14,02,07,1, 11.9,1,1, 1.331, 10475.917, 527.675, 52797.845 23/11/07,17:26:14,03,07,1, 11.9,1,1, 1.331, 10475.908, 527.653, 52797.797 23/11/07,17:26:14,04,07,1, 11.9,1,1, 1.331, 10475.920, 527.682, 52797.909 23/11/07,17:26:14,05,07,1, 11.9,1,1, 1.331, 10475.910, 527.669, 52797.915 23/11/07,17:26:14,06,07,1, 11.9,1,1, 1.331, 10475.898, 527.694, 52797.845 23/11/07,17:26:14,07,07,1, 11.9,1,1, 1.331, 10475.893, 527.702, 52797.889 23/11/07,17:26:14,08,07,1, 11.9,1,1, 1.331, 10475.913, 527.697, 52797.899 23/11/07,17:26:14,09,07,1, 11.9,1,1, 1.331, 10475.880, 527.692, 52797.892 23/11/07,17:26:14,10,07,1, 11.9,1,1, 1.331, 10475.879, 527.724, 52797.885 23/11/07,17:26:14,11,07,1, 11.9,1,1, 1.331, 10475.878, 527.708, 52797.875 23/11/07,17:26:14,12,07,1, 11.9,1,1, 1.331, 10475.860, 527.728, 52797.870 23/11/07,17:26:14,13,07,1, 11.9,1,1, 1.331, 10475.857, 527.728, 52797.883 23/11/07,17:26:14,14,07,1, 11.9,1,1, 1.331, 10475.843, 527.721, 52797.920 23/11/07,17:26:14,15,07,1, 11.9,1,1, 1.331, 10475.834, 527.715, 52797.901 23/11/07,17:26:14,16,07,1, 11.9,1,1, 1.331, 10475.857, 527.764, 52797.915 23/11/07,17:26:14,17,07,1, 11.9,1,1, 1.331, 10475.835, 527.744, 52797.916 23/11/07,17:26:14,18,07,1, 11.9,1,1, 1.331, 10475.825, 527.771, 52797.896 23/11/07,17:26:14,19,07,1, 11.9,1,1, 1.331, 10475.804, 527.754, 52797.915 23/11/07,17:26:15,00,08,1, 11.9,1,1, 1.333, 10475.799, 527.754, 52797.915 23/11/07,17:26:15,01,08,1, 11.9,1,1, 1.333, 10475.800, 527.768, 52797.948 23/11/07,17:26:15,02,08,1, 11.9,1,1, 1.333, 10475.797, 527.765, 52797.919 23/11/07,17:26:15,03,08,1, 11.9,1,1, 1.333, 10475.768, 527.756, 52797.921 23/11/07,17:26:15,04,08,1, 11.9,1,1, 1.333, 10475.787, 527.768, 52797.956 23/11/07,17:26:15,05,08,1, 11.9,1,1, 1.333, 10475.755, 527.775, 52797.969 23/11/07,17:26:15,06,08,1, 11.9,1,1, 1.333, 10475.742, 527.786, 52797.944 23/11/07,17:26:15,07,08,1, 11.9,1,1, 1.333, 10475.718, 527.772, 52797.920 23/11/07,17:26:15,08,08,1, 11.9,1,1, 1.333, 10475.711, 527.794, 52797.938 23/11/07,17:26:15,09,08,1, 11.9,1,1, 1.333, 10475.710, 527.788, 52797.920 23/11/07,17:26:15,10,08,1, 11.9,1,1, 1.333, 10475.729, 527.840, 52797.958 23/11/07,17:26:15,11,08,1, 11.9,1,1, 1.333, 10475.706, 527.823, 52797.955 23/11/07,17:26:15,12,08,1, 11.9,1,1, 1.333, 10475.686, 527.833, 52797.978 23/11/07,17:26:15,13,08,1, 11.9,1,1, 1.333, 10475.666, 527.825, 52797.929 23/11/07,17:26:15,14,08,1, 11.9,1,1, 1.333, 10475.671, 527.845, 52797.956 23/11/07,17:26:15,15,08,1, 11.9,1,1, 1.333, 10475.636, 527.846, 52797.963 23/11/07,17:26:15,16,08,1, 11.9,1,1, 1.333, 10475.659, 527.860, 52797.936 23/11/07,17:26:15,17,08,1, 11.9,1,1, 1.333, 10475.647, 527.848, 52797.832 23/11/07,17:26:15,18,08,1, 11.9,1,1, 1.333, 10475.658, 527.861, 52798.002 23/11/07,17:26:15,19,08,1, 11.9,1,1, 1.333, 10475.628, 527.894, 52798.004 23/11/07,17:26:16,00,08,1, 12.0,1,1, 1.332, 10475.624, 527.894, 52798.004 23/11/07,17:26:16,01,08,1, 12.0,1,1, 1.332, 10475.640, 527.913, 52798.023 23/11/07,17:26:16,02,08,1, 12.0,1,1, 1.332, 10475.630, 527.878, 52797.990 23/11/07,17:26:16,03,08,1, 12.0,1,1, 1.332, 10475.617, 527.907, 52797.993 23/11/07,17:26:16,04,08,1, 12.0,1,1, 1.332, 10475.614, 527.917, 52798.026 23/11/07,17:26:16,05,08,1, 12.0,1,1, 1.332, 10475.633, 527.912, 52798.011 23/11/07,17:26:16,06,08,1, 12.0,1,1, 1.332, 10475.602, 527.921, 52798.011 23/11/07,17:26:16,07,08,1, 12.0,1,1, 1.332, 10475.596, 527.912, 52797.992 23/11/07,17:26:16,08,08,1, 12.0,1,1, 1.332, 10475.623, 527.905, 52797.993 23/11/07,17:26:16,09,08,1, 12.0,1,1, 1.332, 10475.579, 527.922, 52797.995 23/11/07,17:26:16,10,08,1, 12.0,1,1, 1.332, 10475.596, 527.918, 52797.894 23/11/07,17:26:16,11,08,1, 12.0,1,1, 1.332, 10475.524, 527.907, 52797.974 23/11/07,17:26:16,12,08,1, 12.0,1,1, 1.332, 10475.568, 527.935, 52798.061 23/11/07,17:26:16,13,08,1, 12.0,1,1, 1.332, 10475.568, 527.936, 52797.992 23/11/07,17:26:16,14,08,1, 12.0,1,1, 1.332, 10475.564, 527.925, 52798.005 23/11/07,17:26:16,15,08,1, 12.0,1,1, 1.332, 10475.563, 527.943, 52797.983 23/11/07,17:26:16,16,08,1, 12.0,1,1, 1.332, 10475.565, 527.953, 52798.001 23/11/07,17:26:16,17,08,1, 12.0,1,1, 1.332, 10475.542, 527.966, 52798.025 23/11/07,17:26:16,18,08,1, 12.0,1,1, 1.332, 10475.537, 527.978, 52798.059 23/11/07,17:26:16,19,08,1, 12.0,1,1, 1.332, 10475.559, 527.955, 52798.022 23/11/07,17:26:17,00,08,1, 11.9,1,1, 1.333, 10475.557, 527.955, 52798.022 23/11/07,17:26:17,01,08,1, 11.9,1,1, 1.333, 10475.521, 527.956, 52798.036 23/11/07,17:26:17,02,08,1, 11.9,1,1, 1.333, 10475.542, 527.964, 52798.033 23/11/07,17:26:17,03,08,1, 11.9,1,1, 1.333, 10475.523, 527.995, 52798.040 23/11/07,17:26:17,04,08,1, 11.9,1,1, 1.333, 10475.503, 527.982, 52798.028 23/11/07,17:26:17,05,08,1, 11.9,1,1, 1.333, 10475.488, 527.982, 52798.045 23/11/07,17:26:17,06,08,1, 11.9,1,1, 1.333, 10475.489, 527.977, 52798.026 23/11/07,17:26:17,07,08,1, 11.9,1,1, 1.333, 10475.476, 527.969, 52798.046 23/11/07,17:26:17,08,08,1, 11.9,1,1, 1.333, 10475.487, 527.984, 52798.028 23/11/07,17:26:17,09,08,1, 11.9,1,1, 1.333, 10475.462, 527.988, 52798.008 23/11/07,17:26:17,10,08,1, 11.9,1,1, 1.333, 10475.461, 527.984, 52798.052 23/11/07,17:26:17,11,08,1, 11.9,1,1, 1.333, 10475.427, 528.001, 52798.038 23/11/07,17:26:17,12,08,1, 11.9,1,1, 1.333, 10475.426, 527.993, 52798.050 23/11/07,17:26:17,13,08,1, 11.9,1,1, 1.333, 10475.447, 528.015, 52798.049 23/11/07,17:26:17,14,08,1, 11.9,1,1, 1.333, 10475.433, 528.011, 52798.050 23/11/07,17:26:17,15,08,1, 11.9,1,1, 1.333, 10475.422, 527.997, 52798.052 23/11/07,17:26:17,16,08,1, 11.9,1,1, 1.333, 10475.393, 528.021, 52798.070 23/11/07,17:26:17,17,08,1, 11.9,1,1, 1.333, 10475.417, 528.042, 52798.022 23/11/07,17:26:17,18,08,1, 11.9,1,1, 1.333, 10475.399, 528.027, 52798.050 23/11/07,17:26:17,19,08,1, 11.9,1,1, 1.333, 10475.397, 528.038, 52798.047 23/11/07,17:26:18,00,08,1, 11.8,1,1, 1.332, 10475.390, 528.038, 52798.047 23/11/07,17:26:18,01,08,1, 11.8,1,1, 1.332, 10475.351, 528.062, 52798.078 23/11/07,17:26:18,02,08,1, 11.8,1,1, 1.332, 10475.357, 528.027, 52798.067 23/11/07,17:26:18,03,08,1, 11.8,1,1, 1.332, 10475.341, 528.037, 52798.062 23/11/07,17:26:18,04,08,1, 11.8,1,1, 1.332, 10475.344, 528.057, 52798.072 23/11/07,17:26:18,05,08,1, 11.8,1,1, 1.332, 10475.325, 528.074, 52798.077 23/11/07,17:26:18,06,08,1, 11.8,1,1, 1.332, 10475.315, 528.074, 52798.057 23/11/07,17:26:18,07,08,1, 11.8,1,1, 1.332, 10475.318, 528.096, 52798.065 23/11/07,17:26:18,08,08,1, 11.8,1,1, 1.332, 10475.284, 528.072, 52798.074 23/11/07,17:26:18,09,08,1, 11.8,1,1, 1.332, 10475.280, 528.069, 52798.069 23/11/07,17:26:18,10,08,1, 11.8,1,1, 1.332, 10475.295, 528.059, 52798.084 23/11/07,17:26:18,11,08,1, 11.8,1,1, 1.332, 10475.250, 528.071, 52798.088 23/11/07,17:26:18,12,08,1, 11.8,1,1, 1.332, 10475.268, 528.083, 52798.089 23/11/07,17:26:18,13,08,1, 11.8,1,1, 1.332, 10475.227, 528.083, 52798.127 23/11/07,17:26:18,14,08,1, 11.8,1,1, 1.332, 10475.237, 528.100, 52798.097 23/11/07,17:26:18,15,08,1, 11.8,1,1, 1.332, 10475.215, 528.110, 52798.079 23/11/07,17:26:18,16,08,1, 11.8,1,1, 1.332, 10475.229, 528.120, 52798.113 23/11/07,17:26:18,17,08,1, 11.8,1,1, 1.332, 10475.209, 528.111, 52798.104 23/11/07,17:26:18,18,08,1, 11.8,1,1, 1.332, 10475.206, 528.109, 52798.131 23/11/07,17:26:18,19,08,1, 11.8,1,1, 1.332, 10475.233, 528.125, 52798.147 23/11/07,17:26:19,00,08,1, 11.8,1,1, 1.334, 10475.231, 528.125, 52798.147 23/11/07,17:26:19,01,08,1, 11.8,1,1, 1.334, 10475.188, 528.128, 52798.164 23/11/07,17:26:19,02,08,1, 11.8,1,1, 1.334, 10475.177, 528.147, 52798.137 23/11/07,17:26:19,03,08,1, 11.8,1,1, 1.334, 10475.174, 528.134, 52798.147 23/11/07,17:26:19,04,08,1, 11.8,1,1, 1.334, 10475.151, 528.150, 52798.155 23/11/07,17:26:19,05,08,1, 11.8,1,1, 1.334, 10475.149, 528.153, 52798.141 23/11/07,17:26:19,06,08,1, 11.8,1,1, 1.334, 10475.153, 528.127, 52798.111 23/11/07,17:26:19,07,08,1, 11.8,1,1, 1.334, 10475.140, 528.173, 52798.120 23/11/07,17:26:19,08,08,1, 11.8,1,1, 1.334, 10475.118, 528.153, 52798.165 23/11/07,17:26:19,09,08,1, 11.8,1,1, 1.334, 10475.120, 528.168, 52798.158 23/11/07,17:26:19,10,08,1, 11.8,1,1, 1.334, 10475.133, 528.166, 52798.144 23/11/07,17:26:19,11,08,1, 11.8,1,1, 1.334, 10475.105, 528.155, 52798.159 23/11/07,17:26:19,12,08,1, 11.8,1,1, 1.334, 10475.078, 528.156, 52798.135 23/11/07,17:26:19,13,08,1, 11.8,1,1, 1.334, 10475.093, 528.170, 52798.140 23/11/07,17:26:19,14,08,1, 11.8,1,1, 1.334, 10475.064, 528.153, 52798.138 23/11/07,17:26:19,15,08,1, 11.8,1,1, 1.334, 10475.054, 528.152, 52798.171 23/11/07,17:26:19,16,08,1, 11.8,1,1, 1.334, 10475.055, 528.182, 52798.183 23/11/07,17:26:19,17,08,1, 11.8,1,1, 1.334, 10475.041, 528.178, 52798.172 23/11/07,17:26:19,18,08,1, 11.8,1,1, 1.334, 10475.069, 528.195, 52798.176 23/11/07,17:26:19,19,08,1, 11.8,1,1, 1.334, 10475.024, 528.196, 52798.154 23/11/07,17:26:20,00,08,1, 11.9,1,1, 1.333, 10475.023, 528.196, 52798.154 23/11/07,17:26:20,01,08,1, 11.9,1,1, 1.333, 10475.013, 528.200, 52798.149 23/11/07,17:26:20,02,08,1, 11.9,1,1, 1.333, 10474.996, 528.199, 52798.174 23/11/07,17:26:20,03,08,1, 11.9,1,1, 1.333, 10474.993, 528.203, 52798.149 23/11/07,17:26:20,04,08,1, 11.9,1,1, 1.333, 10474.970, 528.196, 52798.165 23/11/07,17:26:20,05,08,1, 11.9,1,1, 1.333, 10474.974, 528.192, 52798.159 23/11/07,17:26:20,06,08,1, 11.9,1,1, 1.333, 10474.939, 528.196, 52798.173 23/11/07,17:26:20,07,08,1, 11.9,1,1, 1.333, 10474.950, 528.209, 52798.170 23/11/07,17:26:20,08,08,1, 11.9,1,1, 1.333, 10474.956, 528.211, 52798.154 23/11/07,17:26:20,09,08,1, 11.9,1,1, 1.333, 10474.929, 528.198, 52798.157 23/11/07,17:26:20,10,08,1, 11.9,1,1, 1.333, 10474.927, 528.233, 52798.155 23/11/07,17:26:20,11,08,1, 11.9,1,1, 1.333, 10474.916, 528.204, 52798.194 23/11/07,17:26:20,12,08,1, 11.9,1,1, 1.333, 10474.891, 528.209, 52798.165 23/11/07,17:26:20,13,08,1, 11.9,1,1, 1.333, 10474.868, 528.227, 52798.170 23/11/07,17:26:20,14,08,1, 11.9,1,1, 1.333, 10474.917, 528.234, 52798.152 23/11/07,17:26:20,15,08,1, 11.9,1,1, 1.333, 10474.870, 528.222, 52798.160 23/11/07,17:26:20,16,08,1, 11.9,1,1, 1.333, 10474.894, 528.219, 52798.175 23/11/07,17:26:20,17,08,1, 11.9,1,1, 1.333, 10474.875, 528.224, 52798.164 23/11/07,17:26:20,18,08,1, 11.9,1,1, 1.333, 10474.833, 528.242, 52798.270 23/11/07,17:26:20,19,08,1, 11.9,1,1, 1.333, 10474.875, 528.229, 52798.307 23/11/07,17:26:21,00,08,1, 11.9,1,1, 1.330, 10474.873, 528.229, 52798.307 23/11/07,17:26:21,01,08,1, 11.9,1,1, 1.330, 10474.840, 528.255, 52798.183 23/11/07,17:26:21,02,08,1, 11.9,1,1, 1.330, 10474.867, 528.262, 52798.198 23/11/07,17:26:21,03,08,1, 11.9,1,1, 1.330, 10474.829, 528.254, 52798.168 23/11/07,17:26:21,04,08,1, 11.9,1,1, 1.330, 10474.839, 528.274, 52798.205 23/11/07,17:26:21,05,08,1, 11.9,1,1, 1.330, 10474.842, 528.261, 52798.207 23/11/07,17:26:21,06,08,1, 11.9,1,1, 1.330, 10474.844, 528.257, 52798.213 23/11/07,17:26:21,07,08,1, 11.9,1,1, 1.330, 10474.827, 528.268, 52798.195 23/11/07,17:26:21,08,08,1, 11.9,1,1, 1.330, 10474.803, 528.278, 52798.189 23/11/07,17:26:21,09,08,1, 11.9,1,1, 1.330, 10474.824, 528.282, 52798.116 23/11/07,17:26:21,10,08,1, 11.9,1,1, 1.330, 10474.805, 528.270, 52798.207 23/11/07,17:26:21,11,08,1, 11.9,1,1, 1.330, 10474.792, 528.278, 52798.259 23/11/07,17:26:21,12,08,1, 11.9,1,1, 1.330, 10474.809, 528.278, 52798.207 23/11/07,17:26:21,13,08,1, 11.9,1,1, 1.330, 10474.794, 528.283, 52798.195 23/11/07,17:26:21,14,08,1, 11.9,1,1, 1.330, 10474.769, 528.274, 52798.173 23/11/07,17:26:21,15,08,1, 11.9,1,1, 1.330, 10474.804, 528.298, 52798.168 23/11/07,17:26:21,16,08,1, 11.9,1,1, 1.330, 10474.804, 528.306, 52798.228 23/11/07,17:26:21,17,08,1, 11.9,1,1, 1.330, 10474.795, 528.279, 52798.199 23/11/07,17:26:21,18,08,1, 11.9,1,1, 1.330, 10474.801, 528.283, 52798.247 23/11/07,17:26:21,19,08,1, 11.9,1,1, 1.330, 10474.815, 528.281, 52798.257 23/11/07,17:26:22,00,08,1, 11.9,1,1, 1.328, 10474.814, 528.281, 52798.257 23/11/07,17:26:22,01,08,1, 11.9,1,1, 1.328, 10474.786, 528.288, 52798.244 23/11/07,17:26:22,02,08,1, 11.9,1,1, 1.328, 10474.772, 528.309, 52798.204 23/11/07,17:26:22,03,08,1, 11.9,1,1, 1.328, 10474.759, 528.280, 52798.228 23/11/07,17:26:22,04,08,1, 11.9,1,1, 1.328, 10474.768, 528.290, 52798.228 23/11/07,17:26:22,05,08,1, 11.9,1,1, 1.328, 10474.769, 528.284, 52798.260 23/11/07,17:26:22,06,08,1, 11.9,1,1, 1.328, 10474.766, 528.265, 52798.232 23/11/07,17:26:22,07,08,1, 11.9,1,1, 1.328, 10474.765, 528.316, 52798.235 23/11/07,17:26:22,08,08,1, 11.9,1,1, 1.328, 10474.746, 528.317, 52798.226 23/11/07,17:26:22,09,08,1, 11.9,1,1, 1.328, 10474.739, 528.313, 52798.224 23/11/07,17:26:22,10,08,1, 11.9,1,1, 1.328, 10474.731, 528.286, 52798.248 23/11/07,17:26:22,11,08,1, 11.9,1,1, 1.328, 10474.739, 528.300, 52798.215 23/11/07,17:26:22,12,08,1, 11.9,1,1, 1.328, 10474.726, 528.310, 52798.151 23/11/07,17:26:22,13,08,1, 11.9,1,1, 1.328, 10474.742, 528.300, 52798.248 23/11/07,17:26:22,14,08,1, 11.9,1,1, 1.328, 10474.745, 528.315, 52798.238 23/11/07,17:26:22,15,08,1, 11.9,1,1, 1.328, 10474.721, 528.299, 52798.182 23/11/07,17:26:22,16,08,1, 11.9,1,1, 1.328, 10474.710, 528.318, 52798.250 23/11/07,17:26:22,17,08,1, 11.9,1,1, 1.328, 10474.724, 528.320, 52798.253 23/11/07,17:26:22,18,08,1, 11.9,1,1, 1.328, 10474.708, 528.311, 52798.261 23/11/07,17:26:22,19,08,1, 11.9,1,1, 1.328, 10474.708, 528.328, 52798.239 23/11/07,17:26:23,00,08,1, 11.9,1,1, 1.330, 10474.706, 528.328, 52798.239 23/11/07,17:26:23,01,08,1, 11.9,1,1, 1.330, 10474.669, 528.293, 52798.250 23/11/07,17:26:23,02,08,1, 11.9,1,1, 1.330, 10474.677, 528.314, 52798.255 23/11/07,17:26:23,03,08,1, 11.9,1,1, 1.330, 10474.678, 528.298, 52798.236 23/11/07,17:26:23,04,08,1, 11.9,1,1, 1.330, 10474.663, 528.343, 52798.234 23/11/07,17:26:23,05,08,1, 11.9,1,1, 1.330, 10474.666, 528.299, 52798.281 23/11/07,17:26:23,06,08,1, 11.9,1,1, 1.330, 10474.652, 528.328, 52798.261 23/11/07,17:26:23,07,08,1, 11.9,1,1, 1.330, 10474.638, 528.310, 52798.253 23/11/07,17:26:23,08,08,1, 11.9,1,1, 1.330, 10474.630, 528.320, 52798.213 23/11/07,17:26:23,09,08,1, 11.9,1,1, 1.330, 10474.586, 528.305, 52798.235 23/11/07,17:26:23,10,08,1, 11.9,1,1, 1.330, 10474.601, 528.334, 52798.245 23/11/07,17:26:23,11,08,1, 11.9,1,1, 1.330, 10474.598, 528.317, 52798.282 23/11/07,17:26:23,12,08,1, 11.9,1,1, 1.330, 10474.574, 528.327, 52798.265 23/11/07,17:26:23,13,08,1, 11.9,1,1, 1.330, 10474.586, 528.312, 52798.174 23/11/07,17:26:23,14,08,1, 11.9,1,1, 1.330, 10474.564, 528.338, 52798.328 23/11/07,17:26:23,15,08,1, 11.9,1,1, 1.330, 10474.525, 528.321, 52798.319 23/11/07,17:26:23,16,08,1, 11.9,1,1, 1.330, 10474.551, 528.343, 52798.269 23/11/07,17:26:23,17,08,1, 11.9,1,1, 1.330, 10474.536, 528.347, 52798.292 23/11/07,17:26:23,18,08,1, 11.9,1,1, 1.330, 10474.520, 528.321, 52798.235 23/11/07,17:26:23,19,08,1, 11.9,1,1, 1.330, 10474.523, 528.348, 52798.230 23/11/07,17:26:24,00,08,1, 11.9,1,1, 1.331, 10474.522, 528.348, 52798.230 23/11/07,17:26:24,01,08,1, 11.9,1,1, 1.331, 10474.528, 528.336, 52798.294 23/11/07,17:26:24,02,08,1, 11.9,1,1, 1.331, 10474.533, 528.325, 52798.299 23/11/07,17:26:24,03,08,1, 11.9,1,1, 1.331, 10474.495, 528.332, 52798.248 23/11/07,17:26:24,04,08,1, 11.9,1,1, 1.331, 10474.500, 528.335, 52798.255 23/11/07,17:26:24,05,08,1, 11.9,1,1, 1.331, 10474.494, 528.326, 52798.229 23/11/07,17:26:24,06,08,1, 11.9,1,1, 1.331, 10474.478, 528.342, 52798.231 23/11/07,17:26:24,07,08,1, 11.9,1,1, 1.331, 10474.464, 528.341, 52798.287 23/11/07,17:26:24,08,08,1, 11.9,1,1, 1.331, 10474.460, 528.358, 52798.253 23/11/07,17:26:24,09,08,1, 11.9,1,1, 1.331, 10474.469, 528.352, 52798.277 23/11/07,17:26:24,10,08,1, 11.9,1,1, 1.331, 10474.441, 528.353, 52798.288 23/11/07,17:26:24,11,08,1, 11.9,1,1, 1.331, 10474.445, 528.362, 52798.285 23/11/07,17:26:24,12,08,1, 11.9,1,1, 1.331, 10474.422, 528.371, 52798.272 23/11/07,17:26:24,13,08,1, 11.9,1,1, 1.331, 10474.430, 528.355, 52798.256 23/11/07,17:26:24,14,08,1, 11.9,1,1, 1.331, 10474.405, 528.388, 52798.267 23/11/07,17:26:24,15,08,1, 11.9,1,1, 1.331, 10474.408, 528.375, 52798.259 23/11/07,17:26:24,16,08,1, 11.9,1,1, 1.331, 10474.370, 528.358, 52798.278 23/11/07,17:26:24,17,08,1, 11.9,1,1, 1.331, 10474.381, 528.341, 52798.287 23/11/07,17:26:24,18,08,1, 11.9,1,1, 1.331, 10474.370, 528.362, 52798.152 23/11/07,17:26:24,19,08,1, 11.9,1,1, 1.331, 10474.380, 528.357, 52798.178 23/11/07,17:26:25,00,08,1, 11.9,1,1, 1.332, 10474.380, 528.357, 52798.178 23/11/07,17:26:25,01,08,1, 11.9,1,1, 1.332, 10474.315, 528.355, 52798.269 23/11/07,17:26:25,02,08,1, 11.9,1,1, 1.332, 10474.310, 528.393, 52798.273 23/11/07,17:26:25,03,08,1, 11.9,1,1, 1.332, 10474.307, 528.393, 52798.289 23/11/07,17:26:25,04,08,1, 11.9,1,1, 1.332, 10474.293, 528.379, 52798.280 23/11/07,17:26:25,05,08,1, 11.9,1,1, 1.332, 10474.291, 528.385, 52798.292 23/11/07,17:26:25,06,08,1, 11.9,1,1, 1.332, 10474.296, 528.385, 52798.289 23/11/07,17:26:25,07,08,1, 11.9,1,1, 1.332, 10474.255, 528.374, 52798.270 23/11/07,17:26:25,08,08,1, 11.9,1,1, 1.332, 10474.257, 528.375, 52798.262 23/11/07,17:26:25,09,08,1, 11.9,1,1, 1.332, 10474.272, 528.399, 52798.285 23/11/07,17:26:25,10,08,1, 11.9,1,1, 1.332, 10474.251, 528.418, 52798.257 23/11/07,17:26:25,11,08,1, 11.9,1,1, 1.332, 10474.259, 528.411, 52798.280 23/11/07,17:26:25,12,08,1, 11.9,1,1, 1.332, 10474.229, 528.408, 52798.153 23/11/07,17:26:25,13,08,1, 11.9,1,1, 1.332, 10474.218, 528.430, 52798.265 23/11/07,17:26:25,14,08,1, 11.9,1,1, 1.332, 10474.182, 528.379, 52798.260 23/11/07,17:26:25,15,08,1, 11.9,1,1, 1.332, 10474.209, 528.420, 52798.295 23/11/07,17:26:25,16,08,1, 11.9,1,1, 1.332, 10474.183, 528.426, 52798.307 23/11/07,17:26:25,17,08,1, 11.9,1,1, 1.332, 10474.166, 528.451, 52798.302 23/11/07,17:26:25,18,08,1, 11.9,1,1, 1.332, 10474.151, 528.453, 52798.298 23/11/07,17:26:25,19,08,1, 11.9,1,1, 1.332, 10474.150, 528.432, 52798.295 23/11/07,17:26:26,00,07,1, 11.9,1,1, 1.333, 10474.147, 528.432, 52798.295 23/11/07,17:26:26,01,07,1, 11.9,1,1, 1.333, 10474.141, 528.451, 52798.302 23/11/07,17:26:26,02,07,1, 11.9,1,1, 1.333, 10474.118, 528.434, 52798.306 23/11/07,17:26:26,03,07,1, 11.9,1,1, 1.333, 10474.120, 528.443, 52798.310 23/11/07,17:26:26,04,07,1, 11.9,1,1, 1.333, 10474.111, 528.475, 52798.300 23/11/07,17:26:26,05,07,1, 11.9,1,1, 1.333, 10474.096, 528.477, 52798.303 23/11/07,17:26:26,06,07,1, 11.9,1,1, 1.333, 10474.086, 528.465, 52798.281 23/11/07,17:26:26,07,07,1, 11.9,1,1, 1.333, 10474.081, 528.484, 52798.271 23/11/07,17:26:26,08,07,1, 11.9,1,1, 1.333, 10474.056, 528.478, 52798.280 23/11/07,17:26:26,09,07,1, 11.9,1,1, 1.333, 10474.058, 528.480, 52798.272 23/11/07,17:26:26,10,07,1, 11.9,1,1, 1.333, 10474.051, 528.492, 52798.272 23/11/07,17:26:26,11,07,1, 11.9,1,1, 1.333, 10474.028, 528.491, 52798.273 23/11/07,17:26:26,12,07,1, 11.9,1,1, 1.333, 10474.035, 528.490, 52798.278 23/11/07,17:26:26,13,07,1, 11.9,1,1, 1.333, 10474.035, 528.496, 52798.311 23/11/07,17:26:26,14,07,1, 11.9,1,1, 1.333, 10474.014, 528.522, 52798.267 23/11/07,17:26:26,15,07,1, 11.9,1,1, 1.333, 10474.036, 528.513, 52798.248 23/11/07,17:26:26,16,07,1, 11.9,1,1, 1.333, 10473.997, 528.519, 52798.231 23/11/07,17:26:26,17,07,1, 11.9,1,1, 1.333, 10473.995, 528.537, 52798.275 23/11/07,17:26:26,18,07,1, 11.9,1,1, 1.333, 10473.961, 528.513, 52798.266 23/11/07,17:26:26,19,07,1, 11.9,1,1, 1.333, 10473.970, 528.523, 52798.295 23/11/07,17:26:27,00,08,1, 11.9,1,1, 1.331, 10473.963, 528.523, 52798.295 23/11/07,17:26:27,01,08,1, 11.9,1,1, 1.331, 10473.948, 528.530, 52798.298 23/11/07,17:26:27,02,08,1, 11.9,1,1, 1.331, 10473.963, 528.537, 52798.263 23/11/07,17:26:27,03,08,1, 11.9,1,1, 1.331, 10473.955, 528.567, 52798.306 23/11/07,17:26:27,04,08,1, 11.9,1,1, 1.331, 10473.946, 528.530, 52798.268 23/11/07,17:26:27,05,08,1, 11.9,1,1, 1.331, 10473.909, 528.547, 52798.298 23/11/07,17:26:27,06,08,1, 11.9,1,1, 1.331, 10473.924, 528.563, 52798.304 23/11/07,17:26:27,07,08,1, 11.9,1,1, 1.331, 10473.906, 528.558, 52798.313 23/11/07,17:26:27,08,08,1, 11.9,1,1, 1.331, 10473.909, 528.555, 52798.302 23/11/07,17:26:27,09,08,1, 11.9,1,1, 1.331, 10473.883, 528.584, 52798.298 23/11/07,17:26:27,10,08,1, 11.9,1,1, 1.331, 10473.899, 528.565, 52798.305 23/11/07,17:26:27,11,08,1, 11.9,1,1, 1.331, 10473.850, 528.559, 52798.318 23/11/07,17:26:27,12,08,1, 11.9,1,1, 1.331, 10473.870, 528.554, 52798.330 23/11/07,17:26:27,13,08,1, 11.9,1,1, 1.331, 10473.853, 528.582, 52798.324 23/11/07,17:26:27,14,08,1, 11.9,1,1, 1.331, 10473.864, 528.580, 52798.294 23/11/07,17:26:27,15,08,1, 11.9,1,1, 1.331, 10473.830, 528.594, 52798.327 23/11/07,17:26:27,16,08,1, 11.9,1,1, 1.331, 10473.824, 528.594, 52798.302 23/11/07,17:26:27,17,08,1, 11.9,1,1, 1.331, 10473.800, 528.592, 52798.303 23/11/07,17:26:27,18,08,1, 11.9,1,1, 1.331, 10473.775, 528.591, 52798.310 23/11/07,17:26:27,19,08,1, 11.9,1,1, 1.331, 10473.797, 528.586, 52798.337 23/11/07,17:26:28,00,08,1, 11.9,1,1, 1.329, 10473.796, 528.586, 52798.337 23/11/07,17:26:28,01,08,1, 11.9,1,1, 1.329, 10473.766, 528.607, 52798.325 23/11/07,17:26:28,02,08,1, 11.9,1,1, 1.329, 10473.771, 528.612, 52798.302 23/11/07,17:26:28,03,08,1, 11.9,1,1, 1.329, 10473.768, 528.597, 52798.343 23/11/07,17:26:28,04,08,1, 11.9,1,1, 1.329, 10473.762, 528.619, 52798.332 23/11/07,17:26:28,05,08,1, 11.9,1,1, 1.329, 10473.752, 528.616, 52798.325 23/11/07,17:26:28,06,08,1, 11.9,1,1, 1.329, 10473.714, 528.617, 52798.341 23/11/07,17:26:28,07,08,1, 11.9,1,1, 1.329, 10473.714, 528.604, 52798.338 23/11/07,17:26:28,08,08,1, 11.9,1,1, 1.329, 10473.710, 528.610, 52798.334 23/11/07,17:26:28,09,08,1, 11.9,1,1, 1.329, 10473.714, 528.637, 52798.318 23/11/07,17:26:28,10,08,1, 11.9,1,1, 1.329, 10473.690, 528.630, 52798.285 23/11/07,17:26:28,11,08,1, 11.9,1,1, 1.329, 10473.682, 528.640, 52798.334 23/11/07,17:26:28,12,08,1, 11.9,1,1, 1.329, 10473.661, 528.636, 52798.438 23/11/07,17:26:28,13,08,1, 11.9,1,1, 1.329, 10473.682, 528.644, 52798.290 23/11/07,17:26:28,14,08,1, 11.9,1,1, 1.329, 10473.648, 528.655, 52798.295 23/11/07,17:26:28,15,08,1, 11.9,1,1, 1.329, 10473.623, 528.671, 52798.318 23/11/07,17:26:28,16,08,1, 11.9,1,1, 1.329, 10473.628, 528.671, 52798.322 23/11/07,17:26:28,17,08,1, 11.9,1,1, 1.329, 10473.624, 528.679, 52798.299 23/11/07,17:26:28,18,08,1, 11.9,1,1, 1.329, 10473.591, 528.666, 52798.328 23/11/07,17:26:28,19,08,1, 11.9,1,1, 1.329, 10473.601, 528.695, 52798.328 23/11/07,17:26:29,00,08,1, 11.9,1,1, 1.328, 10473.596, 528.695, 52798.328 23/11/07,17:26:29,01,08,1, 11.9,1,1, 1.328, 10473.568, 528.714, 52798.355 23/11/07,17:26:29,02,08,1, 11.9,1,1, 1.328, 10473.608, 528.723, 52798.357 23/11/07,17:26:29,03,08,1, 11.9,1,1, 1.328, 10473.579, 528.704, 52798.349 23/11/07,17:26:29,04,08,1, 11.9,1,1, 1.328, 10473.568, 528.702, 52798.339 23/11/07,17:26:29,05,08,1, 11.9,1,1, 1.328, 10473.569, 528.718, 52798.388 23/11/07,17:26:29,06,08,1, 11.9,1,1, 1.328, 10473.553, 528.721, 52798.351 23/11/07,17:26:29,07,08,1, 11.9,1,1, 1.328, 10473.550, 528.732, 52798.345 23/11/07,17:26:29,08,08,1, 11.9,1,1, 1.328, 10473.552, 528.739, 52798.343 23/11/07,17:26:29,09,08,1, 11.9,1,1, 1.328, 10473.553, 528.717, 52798.342 23/11/07,17:26:29,10,08,1, 11.9,1,1, 1.328, 10473.525, 528.754, 52798.318 23/11/07,17:26:29,11,08,1, 11.9,1,1, 1.328, 10473.518, 528.731, 52798.331 23/11/07,17:26:29,12,08,1, 11.9,1,1, 1.328, 10473.500, 528.736, 52798.343 23/11/07,17:26:29,13,08,1, 11.9,1,1, 1.328, 10473.488, 528.758, 52798.492 23/11/07,17:26:29,14,08,1, 11.9,1,1, 1.328, 10473.529, 528.772, 52798.434 23/11/07,17:26:29,15,08,1, 11.9,1,1, 1.328, 10473.490, 528.767, 52798.354 23/11/07,17:26:29,16,08,1, 11.9,1,1, 1.328, 10473.502, 528.783, 52798.356 23/11/07,17:26:29,17,08,1, 11.9,1,1, 1.328, 10473.498, 528.772, 52798.375 23/11/07,17:26:29,18,08,1, 11.9,1,1, 1.328, 10473.516, 528.794, 52798.391 23/11/07,17:26:29,19,08,1, 11.9,1,1, 1.328, 10473.471, 528.780, 52798.330 23/11/07,17:26:30,00,08,1, 11.9,1,1, 1.326, 10473.462, 528.780, 52798.330 23/11/07,17:26:30,01,08,1, 11.9,1,1, 1.326, 10473.485, 528.781, 52798.340 23/11/07,17:26:30,02,08,1, 11.9,1,1, 1.326, 10473.479, 528.812, 52798.342 23/11/07,17:26:30,03,08,1, 11.9,1,1, 1.326, 10473.457, 528.802, 52798.368 23/11/07,17:26:30,04,08,1, 11.9,1,1, 1.326, 10473.490, 528.818, 52798.345 23/11/07,17:26:30,05,08,1, 11.9,1,1, 1.326, 10473.436, 528.824, 52798.598 23/11/07,17:26:30,06,08,1, 11.9,1,1, 1.326, 10473.459, 528.830, 52798.394 23/11/07,17:26:30,07,08,1, 11.9,1,1, 1.326, 10473.456, 528.843, 52798.386 23/11/07,17:26:30,08,08,1, 11.9,1,1, 1.326, 10473.438, 528.829, 52798.375 23/11/07,17:26:30,09,08,1, 11.9,1,1, 1.326, 10473.439, 528.831, 52798.380 23/11/07,17:26:30,10,08,1, 11.9,1,1, 1.326, 10473.453, 528.828, 52798.369 23/11/07,17:26:30,11,08,1, 11.9,1,1, 1.326, 10473.445, 528.848, 52798.361 23/11/07,17:26:30,12,08,1, 11.9,1,1, 1.326, 10473.428, 528.840, 52798.332 23/11/07,17:26:30,13,08,1, 11.9,1,1, 1.326, 10473.452, 528.854, 52798.357 23/11/07,17:26:30,14,08,1, 11.9,1,1, 1.326, 10473.448, 528.875, 52798.336 23/11/07,17:26:30,15,08,1, 11.9,1,1, 1.326, 10473.435, 528.855, 52798.364 23/11/07,17:26:30,16,08,1, 11.9,1,1, 1.326, 10473.415, 528.876, 52798.368 23/11/07,17:26:30,17,08,1, 11.9,1,1, 1.326, 10473.427, 528.850, 52798.348 23/11/07,17:26:30,18,08,1, 11.9,1,1, 1.326, 10473.412, 528.872, 52798.346 23/11/07,17:26:30,19,08,1, 11.9,1,1, 1.326, 10473.409, 528.863, 52798.362 23/11/07,17:26:31,00,08,1, 11.9,1,1, 1.332, 10473.404, 528.863, 52798.362 23/11/07,17:26:31,01,08,1, 11.9,1,1, 1.332, 10473.407, 528.885, 52798.368 23/11/07,17:26:31,02,08,1, 11.9,1,1, 1.332, 10473.384, 528.883, 52798.345 23/11/07,17:26:31,03,08,1, 11.9,1,1, 1.332, 10473.407, 528.871, 52798.400 23/11/07,17:26:31,04,08,1, 11.9,1,1, 1.332, 10473.380, 528.866, 52798.381 23/11/07,17:26:31,05,08,1, 11.9,1,1, 1.332, 10473.387, 528.904, 52798.404 23/11/07,17:26:31,06,08,1, 11.9,1,1, 1.332, 10473.367, 528.889, 52798.359 23/11/07,17:26:31,07,08,1, 11.9,1,1, 1.332, 10473.361, 528.912, 52798.343 23/11/07,17:26:31,08,08,1, 11.9,1,1, 1.332, 10473.377, 528.902, 52798.349 23/11/07,17:26:31,09,08,1, 11.9,1,1, 1.332, 10473.356, 528.918, 52798.333 23/11/07,17:26:31,10,08,1, 11.9,1,1, 1.332, 10473.360, 528.910, 52798.342 23/11/07,17:26:31,11,08,1, 11.9,1,1, 1.332, 10473.354, 528.933, 52798.353 23/11/07,17:26:31,12,08,1, 11.9,1,1, 1.332, 10473.347, 528.904, 52798.320 23/11/07,17:26:31,13,08,1, 11.9,1,1, 1.332, 10473.333, 528.922, 52798.334 23/11/07,17:26:31,14,08,1, 11.9,1,1, 1.332, 10473.326, 528.930, 52798.344 23/11/07,17:26:31,15,08,1, 11.9,1,1, 1.332, 10473.302, 528.944, 52798.377 23/11/07,17:26:31,16,08,1, 11.9,1,1, 1.332, 10473.315, 528.929, 52798.351 23/11/07,17:26:31,17,08,1, 11.9,1,1, 1.332, 10473.307, 528.951, 52798.335 23/11/07,17:26:31,18,08,1, 11.9,1,1, 1.332, 10473.290, 528.935, 52798.323 23/11/07,17:26:31,19,08,1, 11.9,1,1, 1.332, 10473.255, 528.957, 52798.307 23/11/07,17:26:32,00,08,1, 11.8,1,1, 1.331, 10473.254, 528.957, 52798.307 23/11/07,17:26:32,01,08,1, 11.8,1,1, 1.331, 10473.255, 528.960, 52798.331 23/11/07,17:26:32,02,08,1, 11.8,1,1, 1.331, 10473.258, 528.955, 52798.327 23/11/07,17:26:32,03,08,1, 11.8,1,1, 1.331, 10473.257, 529.001, 52798.321 23/11/07,17:26:32,04,08,1, 11.8,1,1, 1.331, 10473.229, 528.975, 52798.319 23/11/07,17:26:32,05,08,1, 11.8,1,1, 1.331, 10473.240, 529.004, 52798.354 23/11/07,17:26:32,06,08,1, 11.8,1,1, 1.331, 10473.223, 528.967, 52798.131 23/11/07,17:26:32,07,08,1, 11.8,1,1, 1.331, 10473.231, 528.982, 52798.285 23/11/07,17:26:32,08,08,1, 11.8,1,1, 1.331, 10473.193, 528.985, 52798.324 23/11/07,17:26:32,09,08,1, 11.8,1,1, 1.331, 10473.207, 528.989, 52798.327 23/11/07,17:26:32,10,08,1, 11.8,1,1, 1.331, 10473.179, 529.015, 52798.301 23/11/07,17:26:32,11,08,1, 11.8,1,1, 1.331, 10473.155, 529.006, 52798.352 23/11/07,17:26:32,12,08,1, 11.8,1,1, 1.331, 10473.164, 529.017, 52798.349 23/11/07,17:26:32,13,08,1, 11.8,1,1, 1.331, 10473.147, 529.013, 52798.331 23/11/07,17:26:32,14,08,1, 11.8,1,1, 1.331, 10473.158, 529.020, 52798.355 23/11/07,17:26:32,15,08,1, 11.8,1,1, 1.331, 10473.131, 528.997, 52798.346 23/11/07,17:26:32,16,08,1, 11.8,1,1, 1.331, 10473.110, 529.024, 52798.348 23/11/07,17:26:32,17,08,1, 11.8,1,1, 1.331, 10473.135, 529.031, 52798.335 23/11/07,17:26:32,18,08,1, 11.8,1,1, 1.331, 10473.104, 529.021, 52798.353 23/11/07,17:26:32,19,08,1, 11.8,1,1, 1.331, 10473.089, 529.040, 52798.323 23/11/07,17:26:33,00,08,1, 11.9,1,1, 1.330, 10473.087, 529.040, 52798.323 23/11/07,17:26:33,01,08,1, 11.9,1,1, 1.330, 10473.046, 529.033, 52798.332 23/11/07,17:26:33,02,08,1, 11.9,1,1, 1.330, 10473.033, 529.055, 52798.353 23/11/07,17:26:33,03,08,1, 11.9,1,1, 1.330, 10473.025, 529.031, 52798.324 23/11/07,17:26:33,04,08,1, 11.9,1,1, 1.330, 10473.020, 529.043, 52798.333 23/11/07,17:26:33,05,08,1, 11.9,1,1, 1.330, 10473.030, 529.070, 52798.402 23/11/07,17:26:33,06,08,1, 11.9,1,1, 1.330, 10473.032, 529.042, 52798.295 23/11/07,17:26:33,07,08,1, 11.9,1,1, 1.330, 10472.994, 529.045, 52798.283 23/11/07,17:26:33,08,08,1, 11.9,1,1, 1.330, 10472.984, 529.086, 52798.311 23/11/07,17:26:33,09,08,1, 11.9,1,1, 1.330, 10472.983, 529.069, 52798.322 23/11/07,17:26:33,10,08,1, 11.9,1,1, 1.330, 10472.961, 529.049, 52798.313 23/11/07,17:26:33,11,08,1, 11.9,1,1, 1.330, 10472.947, 529.082, 52798.291 23/11/07,17:26:33,12,08,1, 11.9,1,1, 1.330, 10472.932, 529.081, 52798.304 23/11/07,17:26:33,13,08,1, 11.9,1,1, 1.330, 10472.903, 529.067, 52798.316 23/11/07,17:26:33,14,08,1, 11.9,1,1, 1.330, 10472.913, 529.074, 52798.326 23/11/07,17:26:33,15,08,1, 11.9,1,1, 1.330, 10472.898, 529.082, 52798.297 23/11/07,17:26:33,16,08,1, 11.9,1,1, 1.330, 10472.872, 529.087, 52798.283 23/11/07,17:26:33,17,08,1, 11.9,1,1, 1.330, 10472.853, 529.098, 52798.282 23/11/07,17:26:33,18,08,1, 11.9,1,1, 1.330, 10472.862, 529.084, 52798.319 23/11/07,17:26:33,19,08,1, 11.9,1,1, 1.330, 10472.837, 529.077, 52798.314 23/11/07,17:26:34,00,08,1, 11.9,1,1, 1.330, 10472.836, 529.077, 52798.314 23/11/07,17:26:34,01,08,1, 11.9,1,1, 1.330, 10472.812, 529.111, 52798.300 23/11/07,17:26:34,02,08,1, 11.9,1,1, 1.330, 10472.813, 529.115, 52798.286 23/11/07,17:26:34,03,08,1, 11.9,1,1, 1.330, 10472.807, 529.115, 52798.281 23/11/07,17:26:34,04,08,1, 11.9,1,1, 1.330, 10472.792, 529.119, 52798.310 23/11/07,17:26:34,05,08,1, 11.9,1,1, 1.330, 10472.780, 529.106, 52798.296 23/11/07,17:26:34,06,08,1, 11.9,1,1, 1.330, 10472.789, 529.115, 52798.338 23/11/07,17:26:34,07,08,1, 11.9,1,1, 1.330, 10472.765, 529.108, 52798.271 23/11/07,17:26:34,08,08,1, 11.9,1,1, 1.330, 10472.776, 529.099, 52798.298 23/11/07,17:26:34,09,08,1, 11.9,1,1, 1.330, 10472.742, 529.127, 52798.335 23/11/07,17:26:34,10,08,1, 11.9,1,1, 1.330, 10472.736, 529.116, 52798.272 23/11/07,17:26:34,11,08,1, 11.9,1,1, 1.330, 10472.729, 529.113, 52798.291 23/11/07,17:26:34,12,08,1, 11.9,1,1, 1.330, 10472.725, 529.129, 52798.251 23/11/07,17:26:34,13,08,1, 11.9,1,1, 1.330, 10472.692, 529.136, 52798.247 23/11/07,17:26:34,14,08,1, 11.9,1,1, 1.330, 10472.680, 529.129, 52798.289 23/11/07,17:26:34,15,08,1, 11.9,1,1, 1.330, 10472.691, 529.148, 52798.274 23/11/07,17:26:34,16,08,1, 11.9,1,1, 1.330, 10472.664, 529.138, 52798.272 23/11/07,17:26:34,17,08,1, 11.9,1,1, 1.330, 10472.644, 529.175, 52798.302 23/11/07,17:26:34,18,08,1, 11.9,1,1, 1.330, 10472.646, 529.151, 52798.293 23/11/07,17:26:34,19,08,1, 11.9,1,1, 1.330, 10472.646, 529.180, 52798.290 23/11/07,17:26:35,00,08,1, 11.9,1,1, 1.330, 10472.645, 529.180, 52798.290 23/11/07,17:26:35,01,08,1, 11.9,1,1, 1.330, 10472.613, 529.172, 52798.208 23/11/07,17:26:35,02,08,1, 11.9,1,1, 1.330, 10472.615, 529.189, 52798.287 23/11/07,17:26:35,03,08,1, 11.9,1,1, 1.330, 10472.602, 529.189, 52798.265 23/11/07,17:26:35,04,08,1, 11.9,1,1, 1.330, 10472.585, 529.186, 52798.264 23/11/07,17:26:35,05,08,1, 11.9,1,1, 1.330, 10472.586, 529.179, 52798.265 23/11/07,17:26:35,06,08,1, 11.9,1,1, 1.330, 10472.557, 529.182, 52798.260 23/11/07,17:26:35,07,08,1, 11.9,1,1, 1.330, 10472.562, 529.194, 52798.251 23/11/07,17:26:35,08,08,1, 11.9,1,1, 1.330, 10472.547, 529.193, 52798.269 23/11/07,17:26:35,09,08,1, 11.9,1,1, 1.330, 10472.546, 529.216, 52798.307 23/11/07,17:26:35,10,08,1, 11.9,1,1, 1.330, 10472.546, 529.215, 52798.281 23/11/07,17:26:35,11,08,1, 11.9,1,1, 1.330, 10472.515, 529.217, 52798.299 23/11/07,17:26:35,12,08,1, 11.9,1,1, 1.330, 10472.534, 529.200, 52798.261 23/11/07,17:26:35,13,08,1, 11.9,1,1, 1.330, 10472.488, 529.207, 52798.303 23/11/07,17:26:35,14,08,1, 11.9,1,1, 1.330, 10472.482, 529.208, 52798.274 23/11/07,17:26:35,15,08,1, 11.9,1,1, 1.330, 10472.485, 529.239, 52798.254 23/11/07,17:26:35,16,08,1, 11.9,1,1, 1.330, 10472.455, 529.242, 52798.268 23/11/07,17:26:35,17,08,1, 11.9,1,1, 1.330, 10472.460, 529.213, 52798.271 23/11/07,17:26:35,18,08,1, 11.9,1,1, 1.330, 10472.460, 529.199, 52798.264 23/11/07,17:26:35,19,08,1, 11.9,1,1, 1.330, 10472.450, 529.227, 52798.265 23/11/07,17:26:36,00,08,1, 11.9,1,1, 1.329, 10472.444, 529.227, 52798.265 23/11/07,17:26:36,01,08,1, 11.9,1,1, 1.329, 10472.429, 529.212, 52798.278 23/11/07,17:26:36,02,08,1, 11.9,1,1, 1.329, 10472.411, 529.215, 52798.275 23/11/07,17:26:36,03,08,1, 11.9,1,1, 1.329, 10472.398, 529.219, 52798.379 23/11/07,17:26:36,04,08,1, 11.9,1,1, 1.329, 10472.409, 529.187, 52798.211 23/11/07,17:26:36,05,08,1, 11.9,1,1, 1.329, 10472.387, 529.215, 52798.238 23/11/07,17:26:36,06,08,1, 11.9,1,1, 1.329, 10472.383, 529.215, 52798.260 23/11/07,17:26:36,07,08,1, 11.9,1,1, 1.329, 10472.355, 529.223, 52798.230 23/11/07,17:26:36,08,08,1, 11.9,1,1, 1.329, 10472.370, 529.187, 52798.255 23/11/07,17:26:36,09,08,1, 11.9,1,1, 1.329, 10472.360, 529.191, 52798.231 23/11/07,17:26:36,10,08,1, 11.9,1,1, 1.329, 10472.363, 529.195, 52798.231 23/11/07,17:26:36,11,08,1, 11.9,1,1, 1.329, 10472.350, 529.215, 52798.269 23/11/07,17:26:36,12,08,1, 11.9,1,1, 1.329, 10472.333, 529.214, 52798.233 23/11/07,17:26:36,13,08,1, 11.9,1,1, 1.329, 10472.339, 529.202, 52798.187 23/11/07,17:26:36,14,08,1, 11.9,1,1, 1.329, 10472.325, 529.237, 52798.232 23/11/07,17:26:36,15,08,1, 11.9,1,1, 1.329, 10472.295, 529.221, 52798.237 23/11/07,17:26:36,16,08,1, 11.9,1,1, 1.329, 10472.308, 529.197, 52798.230 23/11/07,17:26:36,17,08,1, 11.9,1,1, 1.329, 10472.286, 529.208, 52798.213 23/11/07,17:26:36,18,08,1, 11.9,1,1, 1.329, 10472.286, 529.220, 52798.230 23/11/07,17:26:36,19,08,1, 11.9,1,1, 1.329, 10472.262, 529.211, 52798.221 23/11/07,17:26:37,00,08,1, 11.9,1,1, 1.330, 10472.261, 529.211, 52798.221 23/11/07,17:26:37,01,08,1, 11.9,1,1, 1.330, 10472.273, 529.213, 52798.192 23/11/07,17:26:37,02,08,1, 11.9,1,1, 1.330, 10472.269, 529.225, 52798.207 23/11/07,17:26:37,03,08,1, 11.9,1,1, 1.330, 10472.279, 529.225, 52798.208 23/11/07,17:26:37,04,08,1, 11.9,1,1, 1.330, 10472.257, 529.222, 52798.219 23/11/07,17:26:37,05,08,1, 11.9,1,1, 1.330, 10472.234, 529.216, 52798.212 23/11/07,17:26:37,06,08,1, 11.9,1,1, 1.330, 10472.250, 529.230, 52798.233 23/11/07,17:26:37,07,08,1, 11.9,1,1, 1.330, 10472.205, 529.217, 52798.165 23/11/07,17:26:37,08,08,1, 11.9,1,1, 1.330, 10472.194, 529.225, 52798.203 23/11/07,17:26:37,09,08,1, 11.9,1,1, 1.330, 10472.217, 529.234, 52798.177 23/11/07,17:26:37,10,08,1, 11.9,1,1, 1.330, 10472.212, 529.233, 52798.209 23/11/07,17:26:37,11,08,1, 11.9,1,1, 1.330, 10472.210, 529.214, 52798.152 23/11/07,17:26:37,12,08,1, 11.9,1,1, 1.330, 10472.188, 529.218, 52798.196 23/11/07,17:26:37,13,08,1, 11.9,1,1, 1.330, 10472.173, 529.204, 52798.194 23/11/07,17:26:37,14,08,1, 11.9,1,1, 1.330, 10472.187, 529.236, 52798.194 23/11/07,17:26:37,15,08,1, 11.9,1,1, 1.330, 10472.162, 529.228, 52798.187 23/11/07,17:26:37,16,08,1, 11.9,1,1, 1.330, 10472.151, 529.234, 52798.180 23/11/07,17:26:37,17,08,1, 11.9,1,1, 1.330, 10472.163, 529.238, 52798.186 23/11/07,17:26:37,18,08,1, 11.9,1,1, 1.330, 10472.160, 529.227, 52798.155 23/11/07,17:26:37,19,08,1, 11.9,1,1, 1.330, 10472.161, 529.240, 52798.162 23/11/07,17:26:38,00,08,1, 11.9,1,1, 1.329, 10472.161, 529.240, 52798.162 23/11/07,17:26:38,01,08,1, 11.9,1,1, 1.329, 10472.149, 529.211, 52798.172 23/11/07,17:26:38,02,08,1, 11.9,1,1, 1.329, 10472.144, 529.233, 52798.228 23/11/07,17:26:38,03,08,1, 11.9,1,1, 1.329, 10472.116, 529.248, 52798.158 23/11/07,17:26:38,04,08,1, 11.9,1,1, 1.329, 10472.108, 529.234, 52798.219 23/11/07,17:26:38,05,08,1, 11.9,1,1, 1.329, 10472.093, 529.239, 52798.204 23/11/07,17:26:38,06,08,1, 11.9,1,1, 1.329, 10472.112, 529.222, 52798.185 23/11/07,17:26:38,07,08,1, 11.9,1,1, 1.329, 10472.104, 529.216, 52798.165 23/11/07,17:26:38,08,08,1, 11.9,1,1, 1.329, 10472.115, 529.224, 52798.154 23/11/07,17:26:38,09,08,1, 11.9,1,1, 1.329, 10472.103, 529.216, 52798.162 23/11/07,17:26:38,10,08,1, 11.9,1,1, 1.329, 10472.082, 529.226, 52798.163 23/11/07,17:26:38,11,08,1, 11.9,1,1, 1.329, 10472.066, 529.239, 52798.180 23/11/07,17:26:38,12,08,1, 11.9,1,1, 1.329, 10472.057, 529.204, 52798.152 23/11/07,17:26:38,13,08,1, 11.9,1,1, 1.329, 10472.067, 529.237, 52798.166 23/11/07,17:26:38,14,08,1, 11.9,1,1, 1.329, 10472.069, 529.265, 52798.160 23/11/07,17:26:38,15,08,1, 11.9,1,1, 1.329, 10472.078, 529.240, 52798.270 23/11/07,17:26:38,16,08,1, 11.9,1,1, 1.329, 10472.014, 529.223, 52798.100 23/11/07,17:26:38,17,08,1, 11.9,1,1, 1.329, 10472.039, 529.244, 52798.169 23/11/07,17:26:38,18,08,1, 11.9,1,1, 1.329, 10472.037, 529.234, 52798.137 23/11/07,17:26:38,19,08,1, 11.9,1,1, 1.329, 10472.024, 529.264, 52798.185 23/11/07,17:26:39,00,08,1, 11.9,1,1, 1.329, 10472.019, 529.264, 52798.185 23/11/07,17:26:39,01,08,1, 11.9,1,1, 1.329, 10472.020, 529.204, 52798.130 23/11/07,17:26:39,02,08,1, 11.9,1,1, 1.329, 10472.020, 529.239, 52798.156 23/11/07,17:26:39,03,08,1, 11.9,1,1, 1.329, 10472.013, 529.230, 52798.130 23/11/07,17:26:39,04,08,1, 11.9,1,1, 1.329, 10472.007, 529.245, 52798.109 23/11/07,17:26:39,05,08,1, 11.9,1,1, 1.329, 10471.996, 529.223, 52798.139 23/11/07,17:26:39,06,08,1, 11.9,1,1, 1.329, 10472.018, 529.243, 52798.102 23/11/07,17:26:39,07,08,1, 11.9,1,1, 1.329, 10471.961, 529.223, 52798.082 23/11/07,17:26:39,08,08,1, 11.9,1,1, 1.329, 10472.003, 529.240, 52798.118 23/11/07,17:26:39,09,08,1, 11.9,1,1, 1.329, 10471.993, 529.212, 52798.121 23/11/07,17:26:39,10,08,1, 11.9,1,1, 1.329, 10471.997, 529.197, 52798.121 23/11/07,17:26:39,11,08,1, 11.9,1,1, 1.329, 10471.955, 529.246, 52798.116 23/11/07,17:26:39,12,08,1, 11.9,1,1, 1.329, 10471.987, 529.223, 52798.115 23/11/07,17:26:39,13,08,1, 11.9,1,1, 1.329, 10471.977, 529.214, 52798.136 23/11/07,17:26:39,14,08,1, 11.9,1,1, 1.329, 10471.961, 529.242, 52798.058 23/11/07,17:26:39,15,08,1, 11.9,1,1, 1.329, 10471.966, 529.217, 52798.083 23/11/07,17:26:39,16,08,1, 11.9,1,1, 1.329, 10471.929, 529.236, 52798.113 23/11/07,17:26:39,17,08,1, 11.9,1,1, 1.329, 10471.968, 529.225, 52798.103 23/11/07,17:26:39,18,08,1, 11.9,1,1, 1.329, 10471.962, 529.222, 52798.130 23/11/07,17:26:39,19,08,1, 11.9,1,1, 1.329, 10471.949, 529.218, 52798.047 23/11/07,17:26:40,00,08,1, 11.9,1,1, 1.330, 10471.944, 529.218, 52798.047 23/11/07,17:26:40,01,08,1, 11.9,1,1, 1.330, 10471.951, 529.223, 52798.101 23/11/07,17:26:40,02,08,1, 11.9,1,1, 1.330, 10471.926, 529.235, 52798.041 23/11/07,17:26:40,03,08,1, 11.9,1,1, 1.330, 10471.934, 529.231, 52798.060 23/11/07,17:26:40,04,08,1, 11.9,1,1, 1.330, 10471.901, 529.232, 52798.108 23/11/07,17:26:40,05,08,1, 11.9,1,1, 1.330, 10471.907, 529.239, 52798.078 23/11/07,17:26:40,06,08,1, 11.9,1,1, 1.330, 10471.925, 529.222, 52798.089 23/11/07,17:26:40,07,08,1, 11.9,1,1, 1.330, 10471.902, 529.218, 52798.062 23/11/07,17:26:40,08,08,1, 11.9,1,1, 1.330, 10471.923, 529.226, 52798.101 23/11/07,17:26:40,09,08,1, 11.9,1,1, 1.330, 10471.903, 529.217, 52798.060 23/11/07,17:26:40,10,08,1, 11.9,1,1, 1.330, 10471.899, 529.213, 52798.019 23/11/07,17:26:40,11,08,1, 11.9,1,1, 1.330, 10471.894, 529.232, 52798.051 23/11/07,17:26:40,12,08,1, 11.9,1,1, 1.330, 10471.915, 529.228, 52798.037 23/11/07,17:26:40,13,08,1, 11.9,1,1, 1.330, 10471.910, 529.252, 52798.062 23/11/07,17:26:40,14,08,1, 11.9,1,1, 1.330, 10471.883, 529.232, 52798.023 23/11/07,17:26:40,15,08,1, 11.9,1,1, 1.330, 10471.910, 529.231, 52798.061 23/11/07,17:26:40,16,08,1, 11.9,1,1, 1.330, 10471.886, 529.267, 52798.289 23/11/07,17:26:40,17,08,1, 11.9,1,1, 1.330, 10471.917, 529.240, 52798.056 23/11/07,17:26:40,18,08,1, 11.9,1,1, 1.330, 10471.913, 529.211, 52797.999 23/11/07,17:26:40,19,08,1, 11.9,1,1, 1.330, 10471.899, 529.256, 52798.027 23/11/07,17:26:41,00,08,1, 11.9,1,1, 1.328, 10471.894, 529.256, 52798.027 23/11/07,17:26:41,01,08,1, 11.9,1,1, 1.328, 10471.904, 529.244, 52798.029 23/11/07,17:26:41,02,08,1, 11.9,1,1, 1.328, 10471.883, 529.239, 52798.037 23/11/07,17:26:41,03,08,1, 11.9,1,1, 1.328, 10471.849, 529.231, 52798.035 23/11/07,17:26:41,04,08,1, 11.9,1,1, 1.328, 10471.875, 529.229, 52798.038 23/11/07,17:26:41,05,08,1, 11.9,1,1, 1.328, 10471.873, 529.239, 52798.039 23/11/07,17:26:41,06,08,1, 11.9,1,1, 1.328, 10471.883, 529.225, 52798.000 23/11/07,17:26:41,07,08,1, 11.9,1,1, 1.328, 10471.870, 529.218, 52798.010 23/11/07,17:26:41,08,08,1, 11.9,1,1, 1.328, 10471.870, 529.229, 52797.984 23/11/07,17:26:41,09,08,1, 11.9,1,1, 1.328, 10471.861, 529.249, 52798.012 23/11/07,17:26:41,10,08,1, 11.9,1,1, 1.328, 10471.867, 529.220, 52797.991 23/11/07,17:26:41,11,08,1, 11.9,1,1, 1.328, 10471.871, 529.209, 52798.032 23/11/07,17:26:41,12,08,1, 11.9,1,1, 1.328, 10471.886, 529.205, 52798.026 23/11/07,17:26:41,13,08,1, 11.9,1,1, 1.328, 10471.873, 529.210, 52798.009 23/11/07,17:26:41,14,08,1, 11.9,1,1, 1.328, 10471.879, 529.215, 52798.038 23/11/07,17:26:41,15,08,1, 11.9,1,1, 1.328, 10471.883, 529.240, 52798.009 23/11/07,17:26:41,16,08,1, 11.9,1,1, 1.328, 10471.876, 529.237, 52797.994 23/11/07,17:26:41,17,08,1, 11.9,1,1, 1.328, 10471.870, 529.241, 52797.964 23/11/07,17:26:41,18,08,1, 11.9,1,1, 1.328, 10471.857, 529.232, 52798.017 23/11/07,17:26:41,19,08,1, 11.9,1,1, 1.328, 10471.854, 529.218, 52798.012 23/11/07,17:26:42,00,08,1, 11.9,1,1, 1.330, 10471.852, 529.218, 52798.012 23/11/07,17:26:42,01,08,1, 11.9,1,1, 1.330, 10471.875, 529.219, 52797.987 23/11/07,17:26:42,02,08,1, 11.9,1,1, 1.330, 10471.843, 529.209, 52797.980 23/11/07,17:26:42,03,08,1, 11.9,1,1, 1.330, 10471.856, 529.208, 52797.961 23/11/07,17:26:42,04,08,1, 11.9,1,1, 1.330, 10471.838, 529.242, 52797.983 23/11/07,17:26:42,05,08,1, 11.9,1,1, 1.330, 10471.825, 529.217, 52797.944 23/11/07,17:26:42,06,08,1, 11.9,1,1, 1.330, 10471.830, 529.228, 52797.966 23/11/07,17:26:42,07,08,1, 11.9,1,1, 1.330, 10471.818, 529.215, 52797.961 23/11/07,17:26:42,08,08,1, 11.9,1,1, 1.330, 10471.812, 529.216, 52797.995 23/11/07,17:26:42,09,08,1, 11.9,1,1, 1.330, 10471.823, 529.201, 52797.949 23/11/07,17:26:42,10,08,1, 11.9,1,1, 1.330, 10471.843, 529.199, 52797.942 23/11/07,17:26:42,11,08,1, 11.9,1,1, 1.330, 10471.827, 529.191, 52797.918 23/11/07,17:26:42,12,08,1, 11.9,1,1, 1.330, 10471.833, 529.206, 52797.911 23/11/07,17:26:42,13,08,1, 11.9,1,1, 1.330, 10471.812, 529.208, 52797.944 23/11/07,17:26:42,14,08,1, 11.9,1,1, 1.330, 10471.800, 529.184, 52797.920 23/11/07,17:26:42,15,08,1, 11.9,1,1, 1.330, 10471.821, 529.192, 52797.953 23/11/07,17:26:42,16,08,1, 11.9,1,1, 1.330, 10471.834, 529.187, 52797.975 23/11/07,17:26:42,17,08,1, 11.9,1,1, 1.330, 10471.810, 529.190, 52797.952 23/11/07,17:26:42,18,08,1, 11.9,1,1, 1.330, 10471.815, 529.196, 52797.939 23/11/07,17:26:42,19,08,1, 11.9,1,1, 1.330, 10471.815, 529.194, 52797.925 23/11/07,17:26:43,00,08,1, 11.8,1,1, 1.328, 10471.810, 529.194, 52797.925 23/11/07,17:26:43,01,08,1, 11.8,1,1, 1.328, 10471.812, 529.183, 52797.932 23/11/07,17:26:43,02,08,1, 11.8,1,1, 1.328, 10471.799, 529.156, 52797.891 23/11/07,17:26:43,03,08,1, 11.8,1,1, 1.328, 10471.794, 529.184, 52797.915 23/11/07,17:26:43,04,08,1, 11.8,1,1, 1.328, 10471.790, 529.172, 52797.899 23/11/07,17:26:43,05,08,1, 11.8,1,1, 1.328, 10471.786, 529.161, 52797.919 23/11/07,17:26:43,06,08,1, 11.8,1,1, 1.328, 10471.794, 529.187, 52797.909 23/11/07,17:26:43,07,08,1, 11.8,1,1, 1.328, 10471.789, 529.177, 52797.899 23/11/07,17:26:43,08,08,1, 11.8,1,1, 1.328, 10471.770, 529.149, 52797.909 23/11/07,17:26:43,09,08,1, 11.8,1,1, 1.328, 10471.779, 529.177, 52797.862 23/11/07,17:26:43,10,08,1, 11.8,1,1, 1.328, 10471.782, 529.164, 52797.850 23/11/07,17:26:43,11,08,1, 11.8,1,1, 1.328, 10471.770, 529.132, 52797.793 23/11/07,17:26:43,12,08,1, 11.8,1,1, 1.328, 10471.812, 529.155, 52797.832 23/11/07,17:26:43,13,08,1, 11.8,1,1, 1.328, 10471.738, 529.140, 52797.836 23/11/07,17:26:43,14,08,1, 11.8,1,1, 1.328, 10471.765, 529.140, 52797.822 23/11/07,17:26:43,15,08,1, 11.8,1,1, 1.328, 10471.794, 529.135, 52797.823 23/11/07,17:26:43,16,08,1, 11.8,1,1, 1.328, 10471.777, 529.137, 52797.826 23/11/07,17:26:43,17,08,1, 11.8,1,1, 1.328, 10471.785, 529.118, 52797.819 23/11/07,17:26:43,18,08,1, 11.8,1,1, 1.328, 10471.773, 529.106, 52797.840 23/11/07,17:26:43,19,08,1, 11.8,1,1, 1.328, 10471.762, 529.124, 52797.831 23/11/07,17:26:44,00,08,1, 11.9,1,1, 1.333, 10471.760, 529.124, 52797.831 23/11/07,17:26:44,01,08,1, 11.9,1,1, 1.333, 10471.769, 529.082, 52797.835 23/11/07,17:26:44,02,08,1, 11.9,1,1, 1.333, 10471.750, 529.114, 52797.846 23/11/07,17:26:44,03,08,1, 11.9,1,1, 1.333, 10471.759, 529.096, 52797.841 23/11/07,17:26:44,04,08,1, 11.9,1,1, 1.333, 10471.771, 529.109, 52797.834 23/11/07,17:26:44,05,08,1, 11.9,1,1, 1.333, 10471.752, 529.083, 52797.809 23/11/07,17:26:44,06,08,1, 11.9,1,1, 1.333, 10471.771, 529.079, 52797.822 23/11/07,17:26:44,07,08,1, 11.9,1,1, 1.333, 10471.768, 529.057, 52797.780 23/11/07,17:26:44,08,08,1, 11.9,1,1, 1.333, 10471.763, 529.111, 52797.844 23/11/07,17:26:44,09,08,1, 11.9,1,1, 1.333, 10471.759, 529.055, 52797.816 23/11/07,17:26:44,10,08,1, 11.9,1,1, 1.333, 10471.752, 529.062, 52797.805 23/11/07,17:26:44,11,08,1, 11.9,1,1, 1.333, 10471.760, 529.051, 52797.780 23/11/07,17:26:44,12,08,1, 11.9,1,1, 1.333, 10471.766, 529.050, 52797.777 23/11/07,17:26:44,13,08,1, 11.9,1,1, 1.333, 10471.743, 529.031, 52797.770 23/11/07,17:26:44,14,08,1, 11.9,1,1, 1.333, 10471.732, 529.050, 52797.773 23/11/07,17:26:44,15,08,1, 11.9,1,1, 1.333, 10471.768, 529.025, 52797.720 23/11/07,17:26:44,16,08,1, 11.9,1,1, 1.333, 10471.747, 529.028, 52797.762 23/11/07,17:26:44,17,08,1, 11.9,1,1, 1.333, 10471.767, 529.014, 52797.759 23/11/07,17:26:44,18,08,1, 11.9,1,1, 1.333, 10471.760, 529.023, 52797.761 23/11/07,17:26:44,19,08,1, 11.9,1,1, 1.333, 10471.762, 528.995, 52797.768 23/11/07,17:26:45,00,08,1, 11.8,1,1, 1.328, 10471.760, 528.995, 52797.768 23/11/07,17:26:45,01,08,1, 11.8,1,1, 1.328, 10471.743, 528.999, 52797.737 23/11/07,17:26:45,02,08,1, 11.8,1,1, 1.328, 10471.762, 528.982, 52797.726 23/11/07,17:26:45,03,08,1, 11.8,1,1, 1.328, 10471.758, 529.003, 52797.698 23/11/07,17:26:45,04,08,1, 11.8,1,1, 1.328, 10471.755, 528.979, 52797.733 23/11/07,17:26:45,05,08,1, 11.8,1,1, 1.328, 10471.748, 528.966, 52797.734 23/11/07,17:26:45,06,08,1, 11.8,1,1, 1.328, 10471.731, 528.963, 52797.741 23/11/07,17:26:45,07,08,1, 11.8,1,1, 1.328, 10471.753, 528.939, 52797.719 23/11/07,17:26:45,08,08,1, 11.8,1,1, 1.328, 10471.735, 528.919, 52797.693 23/11/07,17:26:45,09,08,1, 11.8,1,1, 1.328, 10471.732, 528.925, 52797.689 23/11/07,17:26:45,10,08,1, 11.8,1,1, 1.328, 10471.740, 528.913, 52797.686 23/11/07,17:26:45,11,08,1, 11.8,1,1, 1.328, 10471.730, 528.924, 52797.709 23/11/07,17:26:45,12,08,1, 11.8,1,1, 1.328, 10471.712, 528.916, 52797.692 23/11/07,17:26:45,13,08,1, 11.8,1,1, 1.328, 10471.713, 528.937, 52797.686 23/11/07,17:26:45,14,08,1, 11.8,1,1, 1.328, 10471.730, 528.903, 52797.663 23/11/07,17:26:45,15,08,1, 11.8,1,1, 1.328, 10471.720, 528.914, 52797.687 23/11/07,17:26:45,16,08,1, 11.8,1,1, 1.328, 10471.732, 528.899, 52797.644 23/11/07,17:26:45,17,08,1, 11.8,1,1, 1.328, 10471.741, 528.884, 52797.623 23/11/07,17:26:45,18,08,1, 11.8,1,1, 1.328, 10471.746, 528.879, 52797.633 23/11/07,17:26:45,19,08,1, 11.8,1,1, 1.328, 10471.725, 528.880, 52797.638 23/11/07,17:26:46,00,08,1, 11.9,1,1, 1.332, 10471.718, 528.880, 52797.638 23/11/07,17:26:46,01,08,1, 11.9,1,1, 1.332, 10471.704, 528.847, 52797.609 23/11/07,17:26:46,02,08,1, 11.9,1,1, 1.332, 10471.731, 528.855, 52797.625 23/11/07,17:26:46,03,08,1, 11.9,1,1, 1.332, 10471.701, 528.848, 52797.628 23/11/07,17:26:46,04,08,1, 11.9,1,1, 1.332, 10471.716, 528.842, 52797.621 23/11/07,17:26:46,05,08,1, 11.9,1,1, 1.332, 10471.703, 528.846, 52797.597 23/11/07,17:26:46,06,08,1, 11.9,1,1, 1.332, 10471.724, 528.830, 52797.613 23/11/07,17:26:46,07,08,1, 11.9,1,1, 1.332, 10471.690, 528.813, 52797.645 23/11/07,17:26:46,08,08,1, 11.9,1,1, 1.332, 10471.704, 528.830, 52797.622 23/11/07,17:26:46,09,08,1, 11.9,1,1, 1.332, 10471.695, 528.819, 52797.625 23/11/07,17:26:46,10,08,1, 11.9,1,1, 1.332, 10471.695, 528.812, 52797.622 23/11/07,17:26:46,11,08,1, 11.9,1,1, 1.332, 10471.697, 528.825, 52797.595 23/11/07,17:26:46,12,08,1, 11.9,1,1, 1.332, 10471.689, 528.778, 52797.603 23/11/07,17:26:46,13,08,1, 11.9,1,1, 1.332, 10471.660, 528.776, 52797.569 23/11/07,17:26:46,14,08,1, 11.9,1,1, 1.332, 10471.673, 528.784, 52797.594 23/11/07,17:26:46,15,08,1, 11.9,1,1, 1.332, 10471.689, 528.746, 52797.519 23/11/07,17:26:46,16,08,1, 11.9,1,1, 1.332, 10471.682, 528.757, 52797.548 23/11/07,17:26:46,17,08,1, 11.9,1,1, 1.332, 10471.660, 528.772, 52797.555 23/11/07,17:26:46,18,08,1, 11.9,1,1, 1.332, 10471.675, 528.775, 52797.562 23/11/07,17:26:46,19,08,1, 11.9,1,1, 1.332, 10471.680, 528.738, 52797.550 23/11/07,17:26:47,00,08,1, 11.9,1,1, 1.330, 10471.677, 528.738, 52797.550 23/11/07,17:26:47,01,08,1, 11.9,1,1, 1.330, 10471.649, 528.718, 52797.544 23/11/07,17:26:47,02,08,1, 11.9,1,1, 1.330, 10471.661, 528.722, 52797.557 23/11/07,17:26:47,03,08,1, 11.9,1,1, 1.330, 10471.653, 528.708, 52797.498 23/11/07,17:26:47,04,08,1, 11.9,1,1, 1.330, 10471.642, 528.713, 52797.514 23/11/07,17:26:47,05,08,1, 11.9,1,1, 1.330, 10471.648, 528.718, 52797.538 23/11/07,17:26:47,06,08,1, 11.9,1,1, 1.330, 10471.624, 528.700, 52797.482 23/11/07,17:26:47,07,08,1, 11.9,1,1, 1.330, 10471.648, 528.688, 52797.491 23/11/07,17:26:47,08,08,1, 11.9,1,1, 1.330, 10471.638, 528.692, 52797.464 23/11/07,17:26:47,09,08,1, 11.9,1,1, 1.330, 10471.649, 528.680, 52797.551 23/11/07,17:26:47,10,08,1, 11.9,1,1, 1.330, 10471.631, 528.663, 52797.487 23/11/07,17:26:47,11,08,1, 11.9,1,1, 1.330, 10471.626, 528.679, 52797.484 23/11/07,17:26:47,12,08,1, 11.9,1,1, 1.330, 10471.625, 528.640, 52797.437 23/11/07,17:26:47,13,08,1, 11.9,1,1, 1.330, 10471.632, 528.644, 52797.440 23/11/07,17:26:47,14,08,1, 11.9,1,1, 1.330, 10471.617, 528.643, 52797.436 23/11/07,17:26:47,15,08,1, 11.9,1,1, 1.330, 10471.629, 528.638, 52797.426 23/11/07,17:26:47,16,08,1, 11.9,1,1, 1.330, 10471.603, 528.631, 52797.444 23/11/07,17:26:47,17,08,1, 11.9,1,1, 1.330, 10471.602, 528.629, 52797.447 23/11/07,17:26:47,18,08,1, 11.9,1,1, 1.330, 10471.603, 528.590, 52797.456 23/11/07,17:26:47,19,08,1, 11.9,1,1, 1.330, 10471.589, 528.626, 52797.433 23/11/07,17:26:48,00,08,1, 11.9,1,1, 1.327, 10471.585, 528.626, 52797.433 23/11/07,17:26:48,01,08,1, 11.9,1,1, 1.327, 10471.577, 528.610, 52797.405 23/11/07,17:26:48,02,08,1, 11.9,1,1, 1.327, 10471.576, 528.574, 52797.397 23/11/07,17:26:48,03,08,1, 11.9,1,1, 1.327, 10471.563, 528.604, 52797.395 23/11/07,17:26:48,04,08,1, 11.9,1,1, 1.327, 10471.592, 528.597, 52797.412 23/11/07,17:26:48,05,08,1, 11.9,1,1, 1.327, 10471.550, 528.579, 52797.447 23/11/07,17:26:48,06,08,1, 11.9,1,1, 1.327, 10471.576, 528.562, 52797.410 23/11/07,17:26:48,07,08,1, 11.9,1,1, 1.327, 10471.566, 528.547, 52797.402 23/11/07,17:26:48,08,08,1, 11.9,1,1, 1.327, 10471.557, 528.539, 52797.402 23/11/07,17:26:48,09,08,1, 11.9,1,1, 1.327, 10471.562, 528.518, 52797.365 23/11/07,17:26:48,10,08,1, 11.9,1,1, 1.327, 10471.577, 528.536, 52797.387 23/11/07,17:26:48,11,08,1, 11.9,1,1, 1.327, 10471.541, 528.515, 52797.348 23/11/07,17:26:48,12,08,1, 11.9,1,1, 1.327, 10471.563, 528.499, 52797.324 23/11/07,17:26:48,13,08,1, 11.9,1,1, 1.327, 10471.540, 528.497, 52797.372 23/11/07,17:26:48,14,08,1, 11.9,1,1, 1.327, 10471.526, 528.485, 52797.350 23/11/07,17:26:48,15,08,1, 11.9,1,1, 1.327, 10471.557, 528.487, 52797.337 23/11/07,17:26:48,16,08,1, 11.9,1,1, 1.327, 10471.592, 528.480, 52797.177 23/11/07,17:26:48,17,08,1, 11.9,1,1, 1.327, 10471.538, 528.466, 52797.348 23/11/07,17:26:48,18,08,1, 11.9,1,1, 1.327, 10471.546, 528.450, 52797.317 23/11/07,17:26:48,19,08,1, 11.9,1,1, 1.327, 10471.545, 528.448, 52797.342 23/11/07,17:26:49,00,08,1, 11.9,1,1, 1.329, 10471.543, 528.448, 52797.342 23/11/07,17:26:49,01,08,1, 11.9,1,1, 1.329, 10471.568, 528.430, 52797.320 23/11/07,17:26:49,02,08,1, 11.9,1,1, 1.329, 10471.582, 528.425, 52797.344 23/11/07,17:26:49,03,08,1, 11.9,1,1, 1.329, 10471.561, 528.391, 52797.330 23/11/07,17:26:49,04,08,1, 11.9,1,1, 1.329, 10471.557, 528.413, 52797.305 23/11/07,17:26:49,05,08,1, 11.9,1,1, 1.329, 10471.542, 528.395, 52797.327 23/11/07,17:26:49,06,08,1, 11.9,1,1, 1.329, 10471.580, 528.404, 52797.285 23/11/07,17:26:49,07,08,1, 11.9,1,1, 1.329, 10471.579, 528.407, 52797.285 23/11/07,17:26:49,08,08,1, 11.9,1,1, 1.329, 10471.571, 528.370, 52797.295 23/11/07,17:26:49,09,08,1, 11.9,1,1, 1.329, 10471.575, 528.376, 52797.305 23/11/07,17:26:49,10,08,1, 11.9,1,1, 1.329, 10471.569, 528.339, 52797.292 23/11/07,17:26:49,11,08,1, 11.9,1,1, 1.329, 10471.576, 528.335, 52797.235 23/11/07,17:26:49,12,08,1, 11.9,1,1, 1.329, 10471.589, 528.339, 52797.276 23/11/07,17:26:49,13,08,1, 11.9,1,1, 1.329, 10471.568, 528.326, 52797.226 23/11/07,17:26:49,14,08,1, 11.9,1,1, 1.329, 10471.580, 528.341, 52797.242 23/11/07,17:26:49,15,08,1, 11.9,1,1, 1.329, 10471.586, 528.321, 52797.238 23/11/07,17:26:49,16,08,1, 11.9,1,1, 1.329, 10471.578, 528.308, 52797.237 23/11/07,17:26:49,17,08,1, 11.9,1,1, 1.329, 10471.569, 528.302, 52797.162 23/11/07,17:26:49,18,08,1, 11.9,1,1, 1.329, 10471.615, 528.281, 52797.156 23/11/07,17:26:49,19,08,1, 11.9,1,1, 1.329, 10471.565, 528.312, 52797.263 23/11/07,17:26:50,00,08,1, 11.9,1,1, 1.328, 10471.560, 528.312, 52797.263 23/11/07,17:26:50,01,08,1, 11.9,1,1, 1.328, 10471.580, 528.270, 52797.234 23/11/07,17:26:50,02,08,1, 11.9,1,1, 1.328, 10471.579, 528.251, 52797.217 23/11/07,17:26:50,03,08,1, 11.9,1,1, 1.328, 10471.575, 528.244, 52797.212 23/11/07,17:26:50,04,08,1, 11.9,1,1, 1.328, 10471.589, 528.215, 52797.174 23/11/07,17:26:50,05,08,1, 11.9,1,1, 1.328, 10471.604, 528.213, 52797.203 23/11/07,17:26:50,06,08,1, 11.9,1,1, 1.328, 10471.580, 528.194, 52797.203 23/11/07,17:26:50,07,08,1, 11.9,1,1, 1.328, 10471.607, 528.191, 52797.208 23/11/07,17:26:50,08,08,1, 11.9,1,1, 1.328, 10471.592, 528.185, 52797.185 23/11/07,17:26:50,09,08,1, 11.9,1,1, 1.328, 10471.592, 528.176, 52797.187 23/11/07,17:26:50,10,08,1, 11.9,1,1, 1.328, 10471.605, 528.159, 52797.150 23/11/07,17:26:50,11,08,1, 11.9,1,1, 1.328, 10471.603, 528.152, 52797.132 23/11/07,17:26:50,12,08,1, 11.9,1,1, 1.328, 10471.613, 528.152, 52797.131 23/11/07,17:26:50,13,08,1, 11.9,1,1, 1.328, 10471.624, 528.147, 52797.135 23/11/07,17:26:50,14,08,1, 11.9,1,1, 1.328, 10471.613, 528.147, 52797.119 23/11/07,17:26:50,15,08,1, 11.9,1,1, 1.328, 10471.615, 528.110, 52797.122 23/11/07,17:26:50,16,08,1, 11.9,1,1, 1.328, 10471.606, 528.105, 52797.102 23/11/07,17:26:50,17,08,1, 11.9,1,1, 1.328, 10471.612, 528.106, 52797.098 23/11/07,17:26:50,18,08,1, 11.9,1,1, 1.328, 10471.594, 528.114, 52797.100 23/11/07,17:26:50,19,08,1, 11.9,1,1, 1.328, 10471.606, 528.104, 52797.106 23/11/07,17:26:51,00,08,1, 11.9,1,1, 1.327, 10471.601, 528.104, 52797.106 23/11/07,17:26:51,01,08,1, 11.9,1,1, 1.327, 10471.609, 528.077, 52797.070 23/11/07,17:26:51,02,08,1, 11.9,1,1, 1.327, 10471.638, 528.095, 52797.174 23/11/07,17:26:51,03,08,1, 11.9,1,1, 1.327, 10471.601, 528.053, 52797.163 23/11/07,17:26:51,04,08,1, 11.9,1,1, 1.327, 10471.626, 528.057, 52797.095 23/11/07,17:26:51,05,08,1, 11.9,1,1, 1.327, 10471.623, 528.039, 52797.054 23/11/07,17:26:51,06,08,1, 11.9,1,1, 1.327, 10471.629, 528.045, 52797.101 23/11/07,17:26:51,07,08,1, 11.9,1,1, 1.327, 10471.595, 528.023, 52797.085 23/11/07,17:26:51,08,08,1, 11.9,1,1, 1.327, 10471.621, 528.015, 52797.062 23/11/07,17:26:51,09,08,1, 11.9,1,1, 1.327, 10471.598, 528.003, 52797.008 23/11/07,17:26:51,10,08,1, 11.9,1,1, 1.327, 10471.615, 528.036, 52797.022 23/11/07,17:26:51,11,08,1, 11.9,1,1, 1.327, 10471.593, 528.009, 52797.004 23/11/07,17:26:51,12,08,1, 11.9,1,1, 1.327, 10471.638, 527.995, 52797.044 23/11/07,17:26:51,13,08,1, 11.9,1,1, 1.327, 10471.608, 527.953, 52797.028 23/11/07,17:26:51,14,08,1, 11.9,1,1, 1.327, 10471.595, 527.986, 52797.027 23/11/07,17:26:51,15,08,1, 11.9,1,1, 1.327, 10471.612, 527.983, 52797.063 23/11/07,17:26:51,16,08,1, 11.9,1,1, 1.327, 10471.610, 527.948, 52797.011 23/11/07,17:26:51,17,08,1, 11.9,1,1, 1.327, 10471.615, 527.944, 52797.059 23/11/07,17:26:51,18,08,1, 11.9,1,1, 1.327, 10471.620, 527.920, 52797.018 23/11/07,17:26:51,19,08,1, 11.9,1,1, 1.327, 10471.617, 527.939, 52796.988 23/11/07,17:26:52,00,08,1, 11.9,1,1, 1.334, 10471.610, 527.939, 52796.988 23/11/07,17:26:52,01,08,1, 11.9,1,1, 1.334, 10471.626, 527.921, 52796.977 23/11/07,17:26:52,02,08,1, 11.9,1,1, 1.334, 10471.607, 527.898, 52796.951 23/11/07,17:26:52,03,08,1, 11.9,1,1, 1.334, 10471.613, 527.885, 52796.978 23/11/07,17:26:52,04,08,1, 11.9,1,1, 1.334, 10471.624, 527.900, 52796.968 23/11/07,17:26:52,05,08,1, 11.9,1,1, 1.334, 10471.589, 527.885, 52796.968 23/11/07,17:26:52,06,08,1, 11.9,1,1, 1.334, 10471.610, 527.883, 52796.979 23/11/07,17:26:52,07,08,1, 11.9,1,1, 1.334, 10471.622, 527.873, 52796.974 23/11/07,17:26:52,08,08,1, 11.9,1,1, 1.334, 10471.614, 527.861, 52796.950 23/11/07,17:26:52,09,08,1, 11.9,1,1, 1.334, 10471.611, 527.852, 52796.933 23/11/07,17:26:52,10,08,1, 11.9,1,1, 1.334, 10471.596, 527.831, 52796.901 23/11/07,17:26:52,11,08,1, 11.9,1,1, 1.334, 10471.614, 527.848, 52796.907 23/11/07,17:26:52,12,08,1, 11.9,1,1, 1.334, 10471.613, 527.816, 52796.897 23/11/07,17:26:52,13,08,1, 11.9,1,1, 1.334, 10471.613, 527.811, 52796.907 23/11/07,17:26:52,14,08,1, 11.9,1,1, 1.334, 10471.608, 527.793, 52796.895 23/11/07,17:26:52,15,08,1, 11.9,1,1, 1.334, 10471.612, 527.794, 52796.892 23/11/07,17:26:52,16,08,1, 11.9,1,1, 1.334, 10471.610, 527.775, 52796.883 23/11/07,17:26:52,17,08,1, 11.9,1,1, 1.334, 10471.621, 527.758, 52796.866 23/11/07,17:26:52,18,08,1, 11.9,1,1, 1.334, 10471.625, 527.737, 52796.893 23/11/07,17:26:52,19,08,1, 11.9,1,1, 1.334, 10471.626, 527.753, 52796.849 23/11/07,17:26:53,00,08,1, 11.9,1,1, 1.326, 10471.618, 527.753, 52796.849 23/11/07,17:26:53,01,08,1, 11.9,1,1, 1.326, 10471.608, 527.728, 52796.837 23/11/07,17:26:53,02,08,1, 11.9,1,1, 1.326, 10471.638, 527.731, 52796.865 23/11/07,17:26:53,03,08,1, 11.9,1,1, 1.326, 10471.629, 527.711, 52796.830 23/11/07,17:26:53,04,08,1, 11.9,1,1, 1.326, 10471.644, 527.669, 52796.856 23/11/07,17:26:53,05,08,1, 11.9,1,1, 1.326, 10471.615, 527.673, 52796.851 23/11/07,17:26:53,06,08,1, 11.9,1,1, 1.326, 10471.611, 527.680, 52796.801 23/11/07,17:26:53,07,08,1, 11.9,1,1, 1.326, 10471.653, 527.657, 52796.823 23/11/07,17:26:53,08,08,1, 11.9,1,1, 1.326, 10471.637, 527.635, 52796.838 23/11/07,17:26:53,09,08,1, 11.9,1,1, 1.326, 10471.639, 527.639, 52796.822 23/11/07,17:26:53,10,08,1, 11.9,1,1, 1.326, 10471.644, 527.643, 52796.788 23/11/07,17:26:53,11,08,1, 11.9,1,1, 1.326, 10471.655, 527.618, 52796.767 23/11/07,17:26:53,12,08,1, 11.9,1,1, 1.326, 10471.677, 527.614, 52796.758 23/11/07,17:26:53,13,08,1, 11.9,1,1, 1.326, 10471.638, 527.578, 52796.760 23/11/07,17:26:53,14,08,1, 11.9,1,1, 1.326, 10471.662, 527.568, 52796.764 23/11/07,17:26:53,15,08,1, 11.9,1,1, 1.326, 10471.686, 527.582, 52796.790 23/11/07,17:26:53,16,08,1, 11.9,1,1, 1.326, 10471.668, 527.529, 52796.770 23/11/07,17:26:53,17,08,1, 11.9,1,1, 1.326, 10471.649, 527.522, 52796.778 23/11/07,17:26:53,18,08,1, 11.9,1,1, 1.326, 10471.707, 527.526, 52796.741 23/11/07,17:26:53,19,08,1, 11.9,1,1, 1.326, 10471.664, 527.512, 52796.732 23/11/07,17:26:54,00,07,1, 11.9,1,1, 1.327, 10471.660, 527.512, 52796.732 23/11/07,17:26:54,01,07,1, 11.9,1,1, 1.327, 10471.710, 527.507, 52796.726 23/11/07,17:26:54,02,07,1, 11.9,1,1, 1.327, 10471.717, 527.461, 52796.721 23/11/07,17:26:54,03,07,1, 11.9,1,1, 1.327, 10471.698, 527.451, 52796.700 23/11/07,17:26:54,04,07,1, 11.9,1,1, 1.327, 10471.700, 527.410, 52796.701 23/11/07,17:26:54,05,07,1, 11.9,1,1, 1.327, 10471.715, 527.435, 52796.723 23/11/07,17:26:54,06,07,1, 11.9,1,1, 1.327, 10471.696, 527.406, 52796.676 23/11/07,17:26:54,07,07,1, 11.9,1,1, 1.327, 10471.702, 527.411, 52796.680 23/11/07,17:26:54,08,07,1, 11.9,1,1, 1.327, 10471.700, 527.374, 52796.617 23/11/07,17:26:54,09,07,1, 11.9,1,1, 1.327, 10471.724, 527.379, 52796.635 23/11/07,17:26:54,10,07,1, 11.9,1,1, 1.327, 10471.688, 527.373, 52796.661 23/11/07,17:26:54,11,07,1, 11.9,1,1, 1.327, 10471.707, 527.349, 52796.656 23/11/07,17:26:54,12,07,1, 11.9,1,1, 1.327, 10471.707, 527.349, 52796.678 23/11/07,17:26:54,13,07,1, 11.9,1,1, 1.327, 10471.724, 527.318, 52796.655 23/11/07,17:26:54,14,07,1, 11.9,1,1, 1.327, 10471.707, 527.321, 52796.625 23/11/07,17:26:54,15,07,1, 11.9,1,1, 1.327, 10471.732, 527.305, 52796.589 23/11/07,17:26:54,16,07,1, 11.9,1,1, 1.327, 10471.715, 527.273, 52796.587 23/11/07,17:26:54,17,07,1, 11.9,1,1, 1.327, 10471.692, 527.277, 52796.596 23/11/07,17:26:54,18,07,1, 11.9,1,1, 1.327, 10471.760, 527.268, 52796.524 23/11/07,17:26:54,19,07,1, 11.9,1,1, 1.327, 10471.702, 527.256, 52796.588 23/11/07,17:26:55,00,07,1, 11.9,1,1, 1.330, 10471.693, 527.256, 52796.588 23/11/07,17:26:55,01,07,1, 11.9,1,1, 1.330, 10471.719, 527.230, 52796.523 23/11/07,17:26:55,02,07,1, 11.9,1,1, 1.330, 10471.698, 527.242, 52796.564 23/11/07,17:26:55,03,07,1, 11.9,1,1, 1.330, 10471.727, 527.181, 52796.531 23/11/07,17:26:55,04,07,1, 11.9,1,1, 1.330, 10471.689, 527.191, 52796.530 23/11/07,17:26:55,05,07,1, 11.9,1,1, 1.330, 10471.725, 527.159, 52796.523 23/11/07,17:26:55,06,07,1, 11.9,1,1, 1.330, 10471.712, 527.162, 52796.519 23/11/07,17:26:55,07,07,1, 11.9,1,1, 1.330, 10471.713, 527.136, 52796.489 23/11/07,17:26:55,08,07,1, 11.9,1,1, 1.330, 10471.716, 527.136, 52796.482 23/11/07,17:26:55,09,07,1, 11.9,1,1, 1.330, 10471.737, 527.115, 52796.522 23/11/07,17:26:55,10,07,1, 11.9,1,1, 1.330, 10471.705, 527.115, 52796.473 23/11/07,17:26:55,11,07,1, 11.9,1,1, 1.330, 10471.699, 527.082, 52796.499 23/11/07,17:26:55,12,07,1, 11.9,1,1, 1.330, 10471.723, 527.080, 52796.480 23/11/07,17:26:55,13,07,1, 11.9,1,1, 1.330, 10471.711, 527.052, 52796.447 23/11/07,17:26:55,14,07,1, 11.9,1,1, 1.330, 10471.707, 527.053, 52796.460 23/11/07,17:26:55,15,07,1, 11.9,1,1, 1.330, 10471.717, 527.033, 52796.482 23/11/07,17:26:55,16,07,1, 11.9,1,1, 1.330, 10471.704, 527.042, 52796.466 23/11/07,17:26:55,17,07,1, 11.9,1,1, 1.330, 10471.712, 527.019, 52796.461 23/11/07,17:26:55,18,07,1, 11.9,1,1, 1.330, 10471.710, 527.012, 52796.461 23/11/07,17:26:55,19,07,1, 11.9,1,1, 1.330, 10471.695, 527.003, 52796.433 23/11/07,17:26:56,00,07,1, 11.9,1,1, 1.327, 10471.693, 527.003, 52796.433 23/11/07,17:26:56,01,07,1, 11.9,1,1, 1.327, 10471.720, 526.987, 52796.416 23/11/07,17:26:56,02,07,1, 11.9,1,1, 1.327, 10471.733, 526.979, 52796.441 23/11/07,17:26:56,03,07,1, 11.9,1,1, 1.327, 10471.701, 526.951, 52796.456 23/11/07,17:26:56,04,07,1, 11.9,1,1, 1.327, 10471.691, 526.952, 52796.420 23/11/07,17:26:56,05,07,1, 11.9,1,1, 1.327, 10471.713, 526.929, 52796.448 23/11/07,17:26:56,06,07,1, 11.9,1,1, 1.327, 10471.668, 526.902, 52796.385 23/11/07,17:26:56,07,07,1, 11.9,1,1, 1.327, 10471.715, 526.927, 52796.417 23/11/07,17:26:56,08,07,1, 11.9,1,1, 1.327, 10471.697, 526.912, 52796.345 23/11/07,17:26:56,09,07,1, 11.9,1,1, 1.327, 10471.689, 526.885, 52796.334 23/11/07,17:26:56,10,07,1, 11.9,1,1, 1.327, 10471.688, 526.860, 52796.380 23/11/07,17:26:56,11,07,1, 11.9,1,1, 1.327, 10471.657, 526.853, 52796.354 23/11/07,17:26:56,12,07,1, 11.9,1,1, 1.327, 10471.666, 526.858, 52796.386 23/11/07,17:26:56,13,07,1, 11.9,1,1, 1.327, 10471.682, 526.818, 52796.379 23/11/07,17:26:56,14,07,1, 11.9,1,1, 1.327, 10471.660, 526.825, 52796.339 23/11/07,17:26:56,15,07,1, 11.9,1,1, 1.327, 10471.671, 526.808, 52796.317 23/11/07,17:26:56,16,07,1, 11.9,1,1, 1.327, 10471.663, 526.799, 52796.334 23/11/07,17:26:56,17,07,1, 11.9,1,1, 1.327, 10471.657, 526.785, 52796.347 23/11/07,17:26:56,18,07,1, 11.9,1,1, 1.327, 10471.649, 526.738, 52796.284 23/11/07,17:26:56,19,07,1, 11.9,1,1, 1.327, 10471.629, 526.761, 52796.307 23/11/07,17:26:57,00,07,1, 11.9,1,1, 1.325, 10471.627, 526.761, 52796.307 23/11/07,17:26:57,01,07,1, 11.9,1,1, 1.325, 10471.615, 526.733, 52796.309 23/11/07,17:26:57,02,07,1, 11.9,1,1, 1.325, 10471.646, 526.763, 52796.442 23/11/07,17:26:57,03,07,1, 11.9,1,1, 1.325, 10471.613, 526.756, 52796.464 23/11/07,17:26:57,04,07,1, 11.9,1,1, 1.325, 10471.627, 526.734, 52796.428 23/11/07,17:26:57,05,07,1, 11.9,1,1, 1.325, 10471.615, 526.719, 52796.405 23/11/07,17:26:57,06,07,1, 11.9,1,1, 1.325, 10471.627, 526.718, 52796.392 23/11/07,17:26:57,07,07,1, 11.9,1,1, 1.325, 10471.605, 526.709, 52796.369 23/11/07,17:26:57,08,07,1, 11.9,1,1, 1.325, 10471.613, 526.690, 52796.379 23/11/07,17:26:57,09,07,1, 11.9,1,1, 1.325, 10471.584, 526.690, 52796.352 23/11/07,17:26:57,10,07,1, 11.9,1,1, 1.325, 10471.605, 526.663, 52796.371 23/11/07,17:26:57,11,07,1, 11.9,1,1, 1.325, 10471.592, 526.642, 52796.364 23/11/07,17:26:57,12,07,1, 11.9,1,1, 1.325, 10471.567, 526.626, 52796.378 23/11/07,17:26:57,13,07,1, 11.9,1,1, 1.325, 10471.598, 526.615, 52796.241 23/11/07,17:26:57,14,07,1, 11.9,1,1, 1.325, 10471.584, 526.593, 52796.359 23/11/07,17:26:57,15,07,1, 11.9,1,1, 1.325, 10471.577, 526.591, 52796.371 23/11/07,17:26:57,16,07,1, 11.9,1,1, 1.325, 10471.562, 526.575, 52796.356 23/11/07,17:26:57,17,07,1, 11.9,1,1, 1.325, 10471.575, 526.576, 52796.345 23/11/07,17:26:57,18,07,1, 11.9,1,1, 1.325, 10471.558, 526.544, 52796.344 23/11/07,17:26:57,19,07,1, 11.9,1,1, 1.325, 10471.555, 526.550, 52796.330 23/11/07,17:26:58,00,07,1, 11.9,1,1, 1.324, 10471.551, 526.550, 52796.330 23/11/07,17:26:58,01,07,1, 11.9,1,1, 1.324, 10471.558, 526.518, 52796.298 23/11/07,17:26:58,02,07,1, 11.9,1,1, 1.324, 10471.548, 526.521, 52796.271 23/11/07,17:26:58,03,07,1, 11.9,1,1, 1.324, 10471.539, 526.482, 52796.050 23/11/07,17:26:58,04,07,1, 11.9,1,1, 1.324, 10471.538, 526.484, 52796.371 23/11/07,17:26:58,05,07,1, 11.9,1,1, 1.324, 10471.551, 526.469, 52796.326 23/11/07,17:26:58,06,07,1, 11.9,1,1, 1.324, 10471.553, 526.459, 52796.300 23/11/07,17:26:58,07,07,1, 11.9,1,1, 1.324, 10471.527, 526.446, 52796.265 23/11/07,17:26:58,08,07,1, 11.9,1,1, 1.324, 10471.532, 526.435, 52796.254 23/11/07,17:26:58,09,07,1, 11.9,1,1, 1.324, 10471.528, 526.433, 52796.255 23/11/07,17:26:58,10,07,1, 11.9,1,1, 1.324, 10471.545, 526.403, 52796.232 23/11/07,17:26:58,11,07,1, 11.9,1,1, 1.324, 10471.540, 526.406, 52796.218 23/11/07,17:26:58,12,07,1, 11.9,1,1, 1.324, 10471.527, 526.392, 52796.221 23/11/07,17:26:58,13,07,1, 11.9,1,1, 1.324, 10471.518, 526.377, 52796.236 23/11/07,17:26:58,14,07,1, 11.9,1,1, 1.324, 10471.525, 526.346, 52796.213 23/11/07,17:26:58,15,07,1, 11.9,1,1, 1.324, 10471.545, 526.335, 52796.219 23/11/07,17:26:58,16,07,1, 11.9,1,1, 1.324, 10471.507, 526.346, 52796.194 23/11/07,17:26:58,17,07,1, 11.9,1,1, 1.324, 10471.511, 526.339, 52796.206 23/11/07,17:26:58,18,07,1, 11.9,1,1, 1.324, 10471.539, 526.315, 52796.182 23/11/07,17:26:58,19,07,1, 11.9,1,1, 1.324, 10471.543, 526.295, 52796.196 23/11/07,17:26:59,00,07,1, 11.9,1,1, 1.327, 10471.535, 526.295, 52796.196 23/11/07,17:26:59,01,07,1, 11.9,1,1, 1.327, 10471.491, 526.283, 52796.134 23/11/07,17:26:59,02,07,1, 11.9,1,1, 1.327, 10471.499, 526.268, 52796.153 23/11/07,17:26:59,03,07,1, 11.9,1,1, 1.327, 10471.504, 526.270, 52796.142 23/11/07,17:26:59,04,07,1, 11.9,1,1, 1.327, 10471.481, 526.281, 52796.182 23/11/07,17:26:59,05,07,1, 11.9,1,1, 1.327, 10471.473, 526.258, 52796.162 23/11/07,17:26:59,06,07,1, 11.9,1,1, 1.327, 10471.489, 526.231, 52796.151 23/11/07,17:26:59,07,07,1, 11.9,1,1, 1.327, 10471.477, 526.218, 52796.147 23/11/07,17:26:59,08,07,1, 11.9,1,1, 1.327, 10471.474, 526.226, 52796.149 23/11/07,17:26:59,09,07,1, 11.9,1,1, 1.327, 10471.457, 526.197, 52796.149 23/11/07,17:26:59,10,07,1, 11.9,1,1, 1.327, 10471.463, 526.202, 52796.150 23/11/07,17:26:59,11,07,1, 11.9,1,1, 1.327, 10471.478, 526.170, 52796.130 23/11/07,17:26:59,12,07,1, 11.9,1,1, 1.327, 10471.462, 526.169, 52796.131 23/11/07,17:26:59,13,07,1, 11.9,1,1, 1.327, 10471.446, 526.157, 52796.116 23/11/07,17:26:59,14,07,1, 11.9,1,1, 1.327, 10471.454, 526.154, 52796.140 23/11/07,17:26:59,15,07,1, 11.9,1,1, 1.327, 10471.426, 526.126, 52796.111 23/11/07,17:26:59,16,07,1, 11.9,1,1, 1.327, 10471.420, 526.139, 52796.093 23/11/07,17:26:59,17,07,1, 11.9,1,1, 1.327, 10471.428, 526.139, 52796.085 23/11/07,17:26:59,18,07,1, 11.9,1,1, 1.327, 10471.423, 526.127, 52796.097 23/11/07,17:26:59,19,07,1, 11.9,1,1, 1.327, 10471.412, 526.107, 52796.075 23/11/07,17:27:00,00,07,1, 11.8,1,1, 1.325, 10471.410, 526.107, 52796.075 23/11/07,17:27:00,01,07,1, 11.8,1,1, 1.325, 10471.383, 526.112, 52796.071 23/11/07,17:27:00,02,07,1, 11.8,1,1, 1.325, 10471.394, 526.044, 52795.885 23/11/07,17:27:00,03,07,1, 11.8,1,1, 1.325, 10471.381, 526.055, 52795.903 23/11/07,17:27:00,04,07,1, 11.8,1,1, 1.325, 10471.359, 526.020, 52795.899 23/11/07,17:27:00,05,07,1, 11.8,1,1, 1.325, 10471.372, 526.022, 52795.917 23/11/07,17:27:00,06,07,1, 11.8,1,1, 1.325, 10471.352, 526.014, 52795.908 23/11/07,17:27:00,07,07,1, 11.8,1,1, 1.325, 10471.342, 526.008, 52795.851 23/11/07,17:27:00,08,07,1, 11.8,1,1, 1.325, 10471.320, 526.028, 52795.849 23/11/07,17:27:00,09,07,1, 11.8,1,1, 1.325, 10471.327, 525.990, 52795.854 23/11/07,17:27:00,10,07,1, 11.8,1,1, 1.325, 10471.309, 525.971, 52795.848 23/11/07,17:27:00,11,07,1, 11.8,1,1, 1.325, 10471.305, 525.964, 52795.839 23/11/07,17:27:00,12,07,1, 11.8,1,1, 1.325, 10471.328, 525.955, 52795.874 23/11/07,17:27:00,13,07,1, 11.8,1,1, 1.325, 10471.289, 525.955, 52795.846 23/11/07,17:27:00,14,07,1, 11.8,1,1, 1.325, 10471.269, 525.944, 52795.857 23/11/07,17:27:00,15,07,1, 11.8,1,1, 1.325, 10471.259, 525.924, 52795.819 23/11/07,17:27:00,16,07,1, 11.8,1,1, 1.325, 10471.265, 525.890, 52795.825 23/11/07,17:27:00,17,07,1, 11.8,1,1, 1.325, 10471.264, 525.919, 52795.808 23/11/07,17:27:00,18,07,1, 11.8,1,1, 1.325, 10471.262, 525.893, 52795.821 23/11/07,17:27:00,19,07,1, 11.8,1,1, 1.325, 10471.259, 525.896, 52795.812 23/11/07,17:27:01,00,08,1, 11.9,1,1, 1.328, 10471.259, 525.896, 52795.812 23/11/07,17:27:01,01,08,1, 11.9,1,1, 1.328, 10471.240, 525.869, 52795.821 23/11/07,17:27:01,02,08,1, 11.9,1,1, 1.328, 10471.230, 525.880, 52795.815 23/11/07,17:27:01,03,08,1, 11.9,1,1, 1.328, 10471.221, 525.849, 52795.799 23/11/07,17:27:01,04,08,1, 11.9,1,1, 1.328, 10471.224, 525.848, 52795.812 23/11/07,17:27:01,05,08,1, 11.9,1,1, 1.328, 10471.196, 525.865, 52795.861 23/11/07,17:27:01,06,08,1, 11.9,1,1, 1.328, 10471.189, 525.826, 52795.726 23/11/07,17:27:01,07,08,1, 11.9,1,1, 1.328, 10471.194, 525.807, 52795.757 23/11/07,17:27:01,08,08,1, 11.9,1,1, 1.328, 10471.198, 525.824, 52795.755 23/11/07,17:27:01,09,08,1, 11.9,1,1, 1.328, 10471.182, 525.812, 52795.742 23/11/07,17:27:01,10,08,1, 11.9,1,1, 1.328, 10471.183, 525.802, 52795.767 23/11/07,17:27:01,11,08,1, 11.9,1,1, 1.328, 10471.156, 525.806, 52795.739 23/11/07,17:27:01,12,08,1, 11.9,1,1, 1.328, 10471.151, 525.775, 52795.737 23/11/07,17:27:01,13,08,1, 11.9,1,1, 1.328, 10471.165, 525.749, 52795.761 23/11/07,17:27:01,14,08,1, 11.9,1,1, 1.328, 10471.150, 525.747, 52795.727 23/11/07,17:27:01,15,08,1, 11.9,1,1, 1.328, 10471.151, 525.740, 52795.734 23/11/07,17:27:01,16,08,1, 11.9,1,1, 1.328, 10471.139, 525.743, 52795.715 23/11/07,17:27:01,17,08,1, 11.9,1,1, 1.328, 10471.140, 525.699, 52795.724 23/11/07,17:27:01,18,08,1, 11.9,1,1, 1.328, 10471.106, 525.704, 52795.757 23/11/07,17:27:01,19,08,1, 11.9,1,1, 1.328, 10471.152, 525.705, 52795.678 23/11/07,17:27:02,00,08,1, 11.8,1,1, 1.328, 10471.151, 525.705, 52795.678 23/11/07,17:27:02,01,08,1, 11.8,1,1, 1.328, 10471.137, 525.689, 52795.655 23/11/07,17:27:02,02,08,1, 11.8,1,1, 1.328, 10471.137, 525.666, 52795.692 23/11/07,17:27:02,03,08,1, 11.8,1,1, 1.328, 10471.121, 525.668, 52795.684 23/11/07,17:27:02,04,08,1, 11.8,1,1, 1.328, 10471.138, 525.661, 52795.693 23/11/07,17:27:02,05,08,1, 11.8,1,1, 1.328, 10471.123, 525.655, 52795.647 23/11/07,17:27:02,06,08,1, 11.8,1,1, 1.328, 10471.140, 525.637, 52795.678 23/11/07,17:27:02,07,08,1, 11.8,1,1, 1.328, 10471.131, 525.639, 52795.679 23/11/07,17:27:02,08,08,1, 11.8,1,1, 1.328, 10471.103, 525.623, 52795.665 23/11/07,17:27:02,09,08,1, 11.8,1,1, 1.328, 10471.126, 525.608, 52795.634 23/11/07,17:27:02,10,08,1, 11.8,1,1, 1.328, 10471.114, 525.611, 52795.656 23/11/07,17:27:02,11,08,1, 11.8,1,1, 1.328, 10471.115, 525.606, 52795.640 23/11/07,17:27:02,12,08,1, 11.8,1,1, 1.328, 10471.135, 525.602, 52795.652 23/11/07,17:27:02,13,08,1, 11.8,1,1, 1.328, 10471.117, 525.585, 52795.624 23/11/07,17:27:02,14,08,1, 11.8,1,1, 1.328, 10471.121, 525.564, 52795.609 23/11/07,17:27:02,15,08,1, 11.8,1,1, 1.328, 10471.118, 525.539, 52795.615 23/11/07,17:27:02,16,08,1, 11.8,1,1, 1.328, 10471.091, 525.552, 52795.561 23/11/07,17:27:02,17,08,1, 11.8,1,1, 1.328, 10471.123, 525.541, 52795.591 23/11/07,17:27:02,18,08,1, 11.8,1,1, 1.328, 10471.105, 525.511, 52795.569 23/11/07,17:27:02,19,08,1, 11.8,1,1, 1.328, 10471.104, 525.516, 52795.568 23/11/07,17:27:03,00,07,1, 11.9,1,1, 1.331, 10471.101, 525.516, 52795.568 23/11/07,17:27:03,01,07,1, 11.9,1,1, 1.331, 10471.094, 525.516, 52795.652 23/11/07,17:27:03,02,07,1, 11.9,1,1, 1.331, 10471.095, 525.512, 52795.626 23/11/07,17:27:03,03,07,1, 11.9,1,1, 1.331, 10471.086, 525.490, 52795.570 23/11/07,17:27:03,04,07,1, 11.9,1,1, 1.331, 10471.092, 525.462, 52795.542 23/11/07,17:27:03,05,07,1, 11.9,1,1, 1.331, 10471.119, 525.461, 52795.545 23/11/07,17:27:03,06,07,1, 11.9,1,1, 1.331, 10471.074, 525.447, 52795.777 23/11/07,17:27:03,07,07,1, 11.9,1,1, 1.331, 10471.115, 525.410, 52795.404 23/11/07,17:27:03,08,07,1, 11.9,1,1, 1.331, 10471.091, 525.432, 52795.547 23/11/07,17:27:03,09,07,1, 11.9,1,1, 1.331, 10471.081, 525.426, 52795.573 23/11/07,17:27:03,10,07,1, 11.9,1,1, 1.331, 10471.107, 525.401, 52795.536 23/11/07,17:27:03,11,07,1, 11.9,1,1, 1.331, 10471.102, 525.397, 52795.515 23/11/07,17:27:03,12,07,1, 11.9,1,1, 1.331, 10471.070, 525.410, 52795.490 23/11/07,17:27:03,13,07,1, 11.9,1,1, 1.331, 10471.115, 525.411, 52795.502 23/11/07,17:27:03,14,07,1, 11.9,1,1, 1.331, 10471.106, 525.367, 52795.500 23/11/07,17:27:03,15,07,1, 11.9,1,1, 1.331, 10471.102, 525.344, 52795.484 23/11/07,17:27:03,16,07,1, 11.9,1,1, 1.331, 10471.064, 525.355, 52795.468 23/11/07,17:27:03,17,07,1, 11.9,1,1, 1.331, 10471.089, 525.331, 52795.453 23/11/07,17:27:03,18,07,1, 11.9,1,1, 1.331, 10471.077, 525.335, 52795.477 23/11/07,17:27:03,19,07,1, 11.9,1,1, 1.331, 10471.088, 525.315, 52795.461 23/11/07,17:27:04,00,08,1, 11.9,1,1, 1.328, 10471.084, 525.315, 52795.461 23/11/07,17:27:04,01,08,1, 11.9,1,1, 1.328, 10471.086, 525.293, 52795.445 23/11/07,17:27:04,02,08,1, 11.9,1,1, 1.328, 10471.100, 525.307, 52795.594 23/11/07,17:27:04,03,08,1, 11.9,1,1, 1.328, 10471.100, 525.267, 52795.382 23/11/07,17:27:04,04,08,1, 11.9,1,1, 1.328, 10471.035, 525.292, 52795.406 23/11/07,17:27:04,05,08,1, 11.9,1,1, 1.328, 10471.057, 525.250, 52795.421 23/11/07,17:27:04,06,08,1, 11.9,1,1, 1.328, 10471.077, 525.248, 52795.418 23/11/07,17:27:04,07,08,1, 11.9,1,1, 1.328, 10471.059, 525.229, 52795.415 23/11/07,17:27:04,08,08,1, 11.9,1,1, 1.328, 10471.050, 525.233, 52795.407 23/11/07,17:27:04,09,08,1, 11.9,1,1, 1.328, 10471.053, 525.225, 52795.343 23/11/07,17:27:04,10,08,1, 11.9,1,1, 1.328, 10471.058, 525.216, 52795.395 23/11/07,17:27:04,11,08,1, 11.9,1,1, 1.328, 10471.047, 525.197, 52795.415 23/11/07,17:27:04,12,08,1, 11.9,1,1, 1.328, 10471.054, 525.194, 52795.389 23/11/07,17:27:04,13,08,1, 11.9,1,1, 1.328, 10471.027, 525.184, 52795.379 23/11/07,17:27:04,14,08,1, 11.9,1,1, 1.328, 10471.039, 525.195, 52795.407 23/11/07,17:27:04,15,08,1, 11.9,1,1, 1.328, 10471.046, 525.169, 52795.380 23/11/07,17:27:04,16,08,1, 11.9,1,1, 1.328, 10471.037, 525.178, 52795.345 23/11/07,17:27:04,17,08,1, 11.9,1,1, 1.328, 10471.012, 525.151, 52795.373 23/11/07,17:27:04,18,08,1, 11.9,1,1, 1.328, 10471.026, 525.136, 52795.381 23/11/07,17:27:04,19,08,1, 11.9,1,1, 1.328, 10471.006, 525.141, 52795.354 23/11/07,17:27:05,00,08,1, 11.9,1,1, 1.327, 10471.001, 525.141, 52795.354 23/11/07,17:27:05,01,08,1, 11.9,1,1, 1.327, 10470.997, 525.129, 52795.360 23/11/07,17:27:05,02,08,1, 11.9,1,1, 1.327, 10471.010, 525.121, 52795.351 23/11/07,17:27:05,03,08,1, 11.9,1,1, 1.327, 10470.986, 525.124, 52795.454 23/11/07,17:27:05,04,08,1, 11.9,1,1, 1.327, 10471.007, 525.070, 52795.205 23/11/07,17:27:05,05,08,1, 11.9,1,1, 1.327, 10471.005, 525.090, 52795.256 23/11/07,17:27:05,06,08,1, 11.9,1,1, 1.327, 10471.009, 525.082, 52795.295 23/11/07,17:27:05,07,08,1, 11.9,1,1, 1.327, 10470.963, 525.080, 52795.301 23/11/07,17:27:05,08,08,1, 11.9,1,1, 1.327, 10471.003, 525.067, 52795.268 23/11/07,17:27:05,09,08,1, 11.9,1,1, 1.327, 10470.957, 525.056, 52795.275 23/11/07,17:27:05,10,08,1, 11.9,1,1, 1.327, 10470.969, 525.055, 52795.259 23/11/07,17:27:05,11,08,1, 11.9,1,1, 1.327, 10470.954, 525.062, 52795.255 23/11/07,17:27:05,12,08,1, 11.9,1,1, 1.327, 10470.949, 525.015, 52795.285 23/11/07,17:27:05,13,08,1, 11.9,1,1, 1.327, 10470.950, 525.023, 52795.248 23/11/07,17:27:05,14,08,1, 11.9,1,1, 1.327, 10470.938, 524.998, 52795.244 23/11/07,17:27:05,15,08,1, 11.9,1,1, 1.327, 10470.921, 525.015, 52795.214 23/11/07,17:27:05,16,08,1, 11.9,1,1, 1.327, 10470.940, 525.000, 52795.270 23/11/07,17:27:05,17,08,1, 11.9,1,1, 1.327, 10470.935, 524.974, 52795.255 23/11/07,17:27:05,18,08,1, 11.9,1,1, 1.327, 10470.943, 525.005, 52795.274 23/11/07,17:27:05,19,08,1, 11.9,1,1, 1.327, 10470.925, 524.980, 52795.303 23/11/07,17:27:06,00,07,1, 11.9,1,1, 1.329, 10470.917, 524.980, 52795.303 23/11/07,17:27:06,01,07,1, 11.9,1,1, 1.329, 10470.950, 524.945, 52795.257 23/11/07,17:27:06,02,07,1, 11.9,1,1, 1.329, 10470.897, 524.962, 52795.240 23/11/07,17:27:06,03,07,1, 11.9,1,1, 1.329, 10470.923, 524.976, 52795.194 23/11/07,17:27:06,04,07,1, 11.9,1,1, 1.329, 10470.901, 524.935, 52795.185 23/11/07,17:27:06,05,07,1, 11.9,1,1, 1.329, 10470.920, 524.944, 52795.232 23/11/07,17:27:06,06,07,1, 11.9,1,1, 1.329, 10470.928, 524.916, 52795.212 23/11/07,17:27:06,07,07,1, 11.9,1,1, 1.329, 10470.937, 524.913, 52795.215 23/11/07,17:27:06,08,07,1, 11.9,1,1, 1.329, 10470.920, 524.928, 52795.185 23/11/07,17:27:06,09,07,1, 11.9,1,1, 1.329, 10470.914, 524.905, 52795.153 23/11/07,17:27:06,10,07,1, 11.9,1,1, 1.329, 10470.925, 524.882, 52795.143 23/11/07,17:27:06,11,07,1, 11.9,1,1, 1.329, 10470.896, 524.900, 52795.132 23/11/07,17:27:06,12,07,1, 11.9,1,1, 1.329, 10470.888, 524.878, 52795.126 23/11/07,17:27:06,13,07,1, 11.9,1,1, 1.329, 10470.881, 524.894, 52795.129 23/11/07,17:27:06,14,07,1, 11.9,1,1, 1.329, 10470.902, 524.861, 52795.130 23/11/07,17:27:06,15,07,1, 11.9,1,1, 1.329, 10470.903, 524.851, 52795.140 23/11/07,17:27:06,16,07,1, 11.9,1,1, 1.329, 10470.902, 524.829, 52795.099 23/11/07,17:27:06,17,07,1, 11.9,1,1, 1.329, 10470.894, 524.831, 52795.068 23/11/07,17:27:06,18,07,1, 11.9,1,1, 1.329, 10470.912, 524.814, 52795.118 23/11/07,17:27:06,19,07,1, 11.9,1,1, 1.329, 10470.892, 524.795, 52795.093 23/11/07,17:27:07,00,08,1, 11.9,1,1, 1.325, 10470.892, 524.795, 52795.093 23/11/07,17:27:07,01,08,1, 11.9,1,1, 1.325, 10470.899, 524.803, 52795.089 23/11/07,17:27:07,02,08,1, 11.9,1,1, 1.325, 10470.908, 524.797, 52795.111 23/11/07,17:27:07,03,08,1, 11.9,1,1, 1.325, 10470.880, 524.783, 52795.084 23/11/07,17:27:07,04,08,1, 11.9,1,1, 1.325, 10470.922, 524.767, 52795.084 23/11/07,17:27:07,05,08,1, 11.9,1,1, 1.325, 10470.897, 524.754, 52795.071 23/11/07,17:27:07,06,08,1, 11.9,1,1, 1.325, 10470.898, 524.778, 52795.064 23/11/07,17:27:07,07,08,1, 11.9,1,1, 1.325, 10470.883, 524.762, 52795.075 23/11/07,17:27:07,08,08,1, 11.9,1,1, 1.325, 10470.900, 524.755, 52795.039 23/11/07,17:27:07,09,08,1, 11.9,1,1, 1.325, 10470.898, 524.751, 52795.035 23/11/07,17:27:07,10,08,1, 11.9,1,1, 1.325, 10470.893, 524.747, 52795.036 23/11/07,17:27:07,11,08,1, 11.9,1,1, 1.325, 10470.896, 524.750, 52795.034 23/11/07,17:27:07,12,08,1, 11.9,1,1, 1.325, 10470.882, 524.733, 52794.997 23/11/07,17:27:07,13,08,1, 11.9,1,1, 1.325, 10470.897, 524.740, 52795.028 23/11/07,17:27:07,14,08,1, 11.9,1,1, 1.325, 10470.926, 524.725, 52795.005 23/11/07,17:27:07,15,08,1, 11.9,1,1, 1.325, 10470.884, 524.718, 52795.013 23/11/07,17:27:07,16,08,1, 11.9,1,1, 1.325, 10470.875, 524.714, 52794.984 23/11/07,17:27:07,17,08,1, 11.9,1,1, 1.325, 10470.890, 524.720, 52795.001 23/11/07,17:27:07,18,08,1, 11.9,1,1, 1.325, 10470.888, 524.684, 52794.913 23/11/07,17:27:07,19,08,1, 11.9,1,1, 1.325, 10470.925, 524.708, 52794.959 23/11/07,17:27:08,00,08,1, 11.9,1,1, 1.329, 10470.917, 524.708, 52794.959 23/11/07,17:27:08,01,08,1, 11.9,1,1, 1.329, 10470.901, 524.696, 52794.957 23/11/07,17:27:08,02,08,1, 11.9,1,1, 1.329, 10470.890, 524.693, 52794.966 23/11/07,17:27:08,03,08,1, 11.9,1,1, 1.329, 10470.909, 524.648, 52794.952 23/11/07,17:27:08,04,08,1, 11.9,1,1, 1.329, 10470.909, 524.656, 52794.917 23/11/07,17:27:08,05,08,1, 11.9,1,1, 1.329, 10470.885, 524.642, 52794.934 23/11/07,17:27:08,06,08,1, 11.9,1,1, 1.329, 10470.890, 524.650, 52794.933 23/11/07,17:27:08,07,08,1, 11.9,1,1, 1.329, 10470.901, 524.637, 52794.940 23/11/07,17:27:08,08,08,1, 11.9,1,1, 1.329, 10470.893, 524.620, 52794.905 23/11/07,17:27:08,09,08,1, 11.9,1,1, 1.329, 10470.925, 524.606, 52794.911 23/11/07,17:27:08,10,08,1, 11.9,1,1, 1.329, 10470.905, 524.610, 52794.904 23/11/07,17:27:08,11,08,1, 11.9,1,1, 1.329, 10470.886, 524.643, 52794.917 23/11/07,17:27:08,12,08,1, 11.9,1,1, 1.329, 10470.903, 524.617, 52794.916 23/11/07,17:27:08,13,08,1, 11.9,1,1, 1.329, 10470.915, 524.607, 52794.856 23/11/07,17:27:08,14,08,1, 11.9,1,1, 1.329, 10470.917, 524.582, 52794.848 23/11/07,17:27:08,15,08,1, 11.9,1,1, 1.329, 10470.907, 524.598, 52794.840 23/11/07,17:27:08,16,08,1, 11.9,1,1, 1.329, 10470.905, 524.573, 52794.813 23/11/07,17:27:08,17,08,1, 11.9,1,1, 1.329, 10470.902, 524.595, 52794.834 23/11/07,17:27:08,18,08,1, 11.9,1,1, 1.329, 10470.922, 524.586, 52794.849 23/11/07,17:27:08,19,08,1, 11.9,1,1, 1.329, 10470.903, 524.585, 52794.843 23/11/07,17:27:09,00,07,1, 11.8,1,1, 1.327, 10470.901, 524.585, 52794.843 23/11/07,17:27:09,01,07,1, 11.8,1,1, 1.327, 10470.895, 524.557, 52794.821 23/11/07,17:27:09,02,07,1, 11.8,1,1, 1.327, 10470.914, 524.555, 52794.814 23/11/07,17:27:09,03,07,1, 11.8,1,1, 1.327, 10470.925, 524.545, 52794.812 23/11/07,17:27:09,04,07,1, 11.8,1,1, 1.327, 10470.896, 524.553, 52794.818 23/11/07,17:27:09,05,07,1, 11.8,1,1, 1.327, 10470.910, 524.534, 52794.804 23/11/07,17:27:09,06,07,1, 11.8,1,1, 1.327, 10470.884, 524.514, 52794.780 23/11/07,17:27:09,07,07,1, 11.8,1,1, 1.327, 10470.882, 524.534, 52794.931 23/11/07,17:27:09,08,07,1, 11.8,1,1, 1.327, 10470.918, 524.509, 52794.777 23/11/07,17:27:09,09,07,1, 11.8,1,1, 1.327, 10470.909, 524.516, 52794.760 23/11/07,17:27:09,10,07,1, 11.8,1,1, 1.327, 10470.899, 524.489, 52794.787 23/11/07,17:27:09,11,07,1, 11.8,1,1, 1.327, 10470.876, 524.483, 52794.746 23/11/07,17:27:09,12,07,1, 11.8,1,1, 1.327, 10470.882, 524.491, 52794.733 23/11/07,17:27:09,13,07,1, 11.8,1,1, 1.327, 10470.889, 524.456, 52794.730 23/11/07,17:27:09,14,07,1, 11.8,1,1, 1.327, 10470.888, 524.482, 52794.704 23/11/07,17:27:09,15,07,1, 11.8,1,1, 1.327, 10470.896, 524.482, 52794.747 23/11/07,17:27:09,16,07,1, 11.8,1,1, 1.327, 10470.900, 524.455, 52794.732 23/11/07,17:27:09,17,07,1, 11.8,1,1, 1.327, 10470.896, 524.437, 52794.733 23/11/07,17:27:09,18,07,1, 11.8,1,1, 1.327, 10470.899, 524.433, 52794.702 23/11/07,17:27:09,19,07,1, 11.8,1,1, 1.327, 10470.900, 524.445, 52794.705 23/11/07,17:27:10,00,07,1, 11.9,1,1, 1.330, 10470.892, 524.445, 52794.705 23/11/07,17:27:10,01,07,1, 11.9,1,1, 1.330, 10470.897, 524.419, 52794.670 23/11/07,17:27:10,02,07,1, 11.9,1,1, 1.330, 10470.906, 524.418, 52794.670 23/11/07,17:27:10,03,07,1, 11.9,1,1, 1.330, 10470.913, 524.431, 52794.650 23/11/07,17:27:10,04,07,1, 11.9,1,1, 1.330, 10470.917, 524.406, 52794.625 23/11/07,17:27:10,05,07,1, 11.9,1,1, 1.330, 10470.905, 524.384, 52794.605 23/11/07,17:27:10,06,07,1, 11.9,1,1, 1.330, 10470.912, 524.383, 52794.636 23/11/07,17:27:10,07,07,1, 11.9,1,1, 1.330, 10470.922, 524.374, 52794.603 23/11/07,17:27:10,08,07,1, 11.9,1,1, 1.330, 10470.933, 524.378, 52794.632 23/11/07,17:27:10,09,07,1, 11.9,1,1, 1.330, 10470.904, 524.392, 52794.610 23/11/07,17:27:10,10,07,1, 11.9,1,1, 1.330, 10470.898, 524.373, 52794.585 23/11/07,17:27:10,11,07,1, 11.9,1,1, 1.330, 10470.898, 524.336, 52794.607 23/11/07,17:27:10,12,07,1, 11.9,1,1, 1.330, 10470.943, 524.357, 52794.600 23/11/07,17:27:10,13,07,1, 11.9,1,1, 1.330, 10470.920, 524.366, 52794.605 23/11/07,17:27:10,14,07,1, 11.9,1,1, 1.330, 10470.929, 524.373, 52794.584 23/11/07,17:27:10,15,07,1, 11.9,1,1, 1.330, 10470.941, 524.321, 52794.569 23/11/07,17:27:10,16,07,1, 11.9,1,1, 1.330, 10470.910, 524.309, 52794.555 23/11/07,17:27:10,17,07,1, 11.9,1,1, 1.330, 10470.915, 524.316, 52794.545 23/11/07,17:27:10,18,07,1, 11.9,1,1, 1.330, 10470.915, 524.311, 52794.560 23/11/07,17:27:10,19,07,1, 11.9,1,1, 1.330, 10470.908, 524.303, 52794.547 23/11/07,17:27:11,00,08,1, 11.8,1,1, 1.327, 10470.901, 524.303, 52794.547 23/11/07,17:27:11,01,08,1, 11.8,1,1, 1.327, 10470.904, 524.294, 52794.539 23/11/07,17:27:11,02,08,1, 11.8,1,1, 1.327, 10470.931, 524.245, 52794.516 23/11/07,17:27:11,03,08,1, 11.8,1,1, 1.327, 10470.918, 524.274, 52794.519 23/11/07,17:27:11,04,08,1, 11.8,1,1, 1.327, 10470.915, 524.261, 52794.518 23/11/07,17:27:11,05,08,1, 11.8,1,1, 1.327, 10470.930, 524.263, 52794.504 23/11/07,17:27:11,06,08,1, 11.8,1,1, 1.327, 10470.920, 524.267, 52794.496 23/11/07,17:27:11,07,08,1, 11.8,1,1, 1.327, 10470.918, 524.244, 52794.507 23/11/07,17:27:11,08,08,1, 11.8,1,1, 1.327, 10470.918, 524.273, 52794.531 23/11/07,17:27:11,09,08,1, 11.8,1,1, 1.327, 10470.890, 524.262, 52794.495 23/11/07,17:27:11,10,08,1, 11.8,1,1, 1.327, 10470.907, 524.273, 52794.741 23/11/07,17:27:11,11,08,1, 11.8,1,1, 1.327, 10470.932, 524.242, 52794.498 23/11/07,17:27:11,12,08,1, 11.8,1,1, 1.327, 10470.942, 524.245, 52794.470 23/11/07,17:27:11,13,08,1, 11.8,1,1, 1.327, 10470.930, 524.254, 52794.442 23/11/07,17:27:11,14,08,1, 11.8,1,1, 1.327, 10470.927, 524.238, 52794.477 23/11/07,17:27:11,15,08,1, 11.8,1,1, 1.327, 10470.894, 524.251, 52794.469 23/11/07,17:27:11,16,08,1, 11.8,1,1, 1.327, 10470.918, 524.265, 52794.461 23/11/07,17:27:11,17,08,1, 11.8,1,1, 1.327, 10470.922, 524.243, 52794.432 23/11/07,17:27:11,18,08,1, 11.8,1,1, 1.327, 10470.906, 524.222, 52794.425 23/11/07,17:27:11,19,08,1, 11.8,1,1, 1.327, 10470.912, 524.236, 52794.433 23/11/07,17:27:12,00,08,1, 11.9,1,1, 1.329, 10470.909, 524.236, 52794.433 23/11/07,17:27:12,01,08,1, 11.9,1,1, 1.329, 10470.901, 524.250, 52794.435 23/11/07,17:27:12,02,08,1, 11.9,1,1, 1.329, 10470.890, 524.230, 52794.385 23/11/07,17:27:12,03,08,1, 11.9,1,1, 1.329, 10470.930, 524.242, 52794.411 23/11/07,17:27:12,04,08,1, 11.9,1,1, 1.329, 10470.898, 524.215, 52794.385 23/11/07,17:27:12,05,08,1, 11.9,1,1, 1.329, 10470.897, 524.222, 52794.404 23/11/07,17:27:12,06,08,1, 11.9,1,1, 1.329, 10470.903, 524.230, 52794.397 23/11/07,17:27:12,07,08,1, 11.9,1,1, 1.329, 10470.914, 524.217, 52794.334 23/11/07,17:27:12,08,08,1, 11.9,1,1, 1.329, 10470.905, 524.219, 52794.399 23/11/07,17:27:12,09,08,1, 11.9,1,1, 1.329, 10470.901, 524.217, 52794.375 23/11/07,17:27:12,10,08,1, 11.9,1,1, 1.329, 10470.899, 524.190, 52794.322 23/11/07,17:27:12,11,08,1, 11.9,1,1, 1.329, 10470.910, 524.194, 52794.341 23/11/07,17:27:12,12,08,1, 11.9,1,1, 1.329, 10470.905, 524.188, 52794.315 23/11/07,17:27:12,13,08,1, 11.9,1,1, 1.329, 10470.897, 524.199, 52794.329 23/11/07,17:27:12,14,08,1, 11.9,1,1, 1.329, 10470.913, 524.213, 52794.318 23/11/07,17:27:12,15,08,1, 11.9,1,1, 1.329, 10470.891, 524.185, 52794.272 23/11/07,17:27:12,16,08,1, 11.9,1,1, 1.329, 10470.924, 524.191, 52794.323 23/11/07,17:27:12,17,08,1, 11.9,1,1, 1.329, 10470.892, 524.166, 52794.276 23/11/07,17:27:12,18,08,1, 11.9,1,1, 1.329, 10470.908, 524.182, 52794.251 23/11/07,17:27:12,19,08,1, 11.9,1,1, 1.329, 10470.905, 524.170, 52794.274 23/11/07,17:27:13,00,08,1, 11.9,1,1, 1.328, 10470.901, 524.170, 52794.274 23/11/07,17:27:13,01,08,1, 11.9,1,1, 1.328, 10470.905, 524.167, 52794.234 23/11/07,17:27:13,02,08,1, 11.9,1,1, 1.328, 10470.901, 524.151, 52794.257 23/11/07,17:27:13,03,08,1, 11.9,1,1, 1.328, 10470.916, 524.156, 52794.236 23/11/07,17:27:13,04,08,1, 11.9,1,1, 1.328, 10470.894, 524.141, 52794.221 23/11/07,17:27:13,05,08,1, 11.9,1,1, 1.328, 10470.892, 524.140, 52794.226 23/11/07,17:27:13,06,08,1, 11.9,1,1, 1.328, 10470.897, 524.141, 52794.213 23/11/07,17:27:13,07,08,1, 11.9,1,1, 1.328, 10470.883, 524.157, 52794.193 23/11/07,17:27:13,08,08,1, 11.9,1,1, 1.328, 10470.887, 524.123, 52794.178 23/11/07,17:27:13,09,08,1, 11.9,1,1, 1.328, 10470.883, 524.132, 52794.215 23/11/07,17:27:13,10,08,1, 11.9,1,1, 1.328, 10470.885, 524.105, 52794.193 23/11/07,17:27:13,11,08,1, 11.9,1,1, 1.328, 10470.886, 524.083, 52794.180 23/11/07,17:27:13,12,08,1, 11.9,1,1, 1.328, 10470.892, 524.091, 52794.212 23/11/07,17:27:13,13,08,1, 11.9,1,1, 1.328, 10470.900, 524.084, 52794.167 23/11/07,17:27:13,14,08,1, 11.9,1,1, 1.328, 10470.896, 524.073, 52794.143 23/11/07,17:27:13,15,08,1, 11.9,1,1, 1.328, 10470.913, 524.068, 52794.152 23/11/07,17:27:13,16,08,1, 11.9,1,1, 1.328, 10470.907, 524.057, 52794.127 23/11/07,17:27:13,17,08,1, 11.9,1,1, 1.328, 10470.889, 524.054, 52794.121 23/11/07,17:27:13,18,08,1, 11.9,1,1, 1.328, 10470.889, 524.048, 52794.123 23/11/07,17:27:13,19,08,1, 11.9,1,1, 1.328, 10470.883, 524.076, 52794.101 23/11/07,17:27:14,00,08,1, 11.9,1,1, 1.329, 10470.876, 524.076, 52794.101 23/11/07,17:27:14,01,08,1, 11.9,1,1, 1.329, 10470.884, 524.031, 52794.041 23/11/07,17:27:14,02,08,1, 11.9,1,1, 1.329, 10470.858, 524.040, 52794.091 23/11/07,17:27:14,03,08,1, 11.9,1,1, 1.329, 10470.878, 524.021, 52794.061 23/11/07,17:27:14,04,08,1, 11.9,1,1, 1.329, 10470.843, 524.037, 52794.062 23/11/07,17:27:14,05,08,1, 11.9,1,1, 1.329, 10470.866, 524.013, 52794.066 23/11/07,17:27:14,06,08,1, 11.9,1,1, 1.329, 10470.859, 524.020, 52794.072 23/11/07,17:27:14,07,08,1, 11.9,1,1, 1.329, 10470.902, 524.039, 52794.054 23/11/07,17:27:14,08,08,1, 11.9,1,1, 1.329, 10470.894, 523.987, 52794.068 23/11/07,17:27:14,09,08,1, 11.9,1,1, 1.329, 10470.875, 524.015, 52794.018 23/11/07,17:27:14,10,08,1, 11.9,1,1, 1.329, 10470.882, 524.007, 52794.011 23/11/07,17:27:14,11,08,1, 11.9,1,1, 1.329, 10470.866, 523.981, 52794.009 23/11/07,17:27:14,12,08,1, 11.9,1,1, 1.329, 10470.885, 523.977, 52794.012 23/11/07,17:27:14,13,08,1, 11.9,1,1, 1.329, 10470.868, 523.996, 52793.998 23/11/07,17:27:14,14,08,1, 11.9,1,1, 1.329, 10470.862, 523.968, 52793.988 23/11/07,17:27:14,15,08,1, 11.9,1,1, 1.329, 10470.879, 523.959, 52793.989 23/11/07,17:27:14,16,08,1, 11.9,1,1, 1.329, 10470.891, 523.966, 52793.997 23/11/07,17:27:14,17,08,1, 11.9,1,1, 1.329, 10470.905, 523.954, 52794.021 23/11/07,17:27:14,18,08,1, 11.9,1,1, 1.329, 10470.892, 523.975, 52793.968 23/11/07,17:27:14,19,08,1, 11.9,1,1, 1.329, 10470.884, 523.940, 52793.959 23/11/07,17:27:15,00,08,1, 11.9,1,1, 1.322, 10470.876, 523.940, 52793.959 23/11/07,17:27:15,01,08,1, 11.9,1,1, 1.322, 10470.915, 523.944, 52793.988 23/11/07,17:27:15,02,08,1, 11.9,1,1, 1.322, 10470.899, 523.903, 52793.956 23/11/07,17:27:15,03,08,1, 11.9,1,1, 1.322, 10470.872, 523.884, 52793.915 23/11/07,17:27:15,04,08,1, 11.9,1,1, 1.322, 10470.901, 523.888, 52793.953 23/11/07,17:27:15,05,08,1, 11.9,1,1, 1.322, 10470.898, 523.900, 52793.943 23/11/07,17:27:15,06,08,1, 11.9,1,1, 1.322, 10470.890, 523.863, 52793.890 23/11/07,17:27:15,07,08,1, 11.9,1,1, 1.322, 10470.912, 523.862, 52793.888 23/11/07,17:27:15,08,08,1, 11.9,1,1, 1.322, 10470.873, 523.847, 52793.871 23/11/07,17:27:15,09,08,1, 11.9,1,1, 1.322, 10470.887, 523.839, 52793.906 23/11/07,17:27:15,10,08,1, 11.9,1,1, 1.322, 10470.903, 523.828, 52793.890 23/11/07,17:27:15,11,08,1, 11.9,1,1, 1.322, 10470.893, 523.848, 52793.866 23/11/07,17:27:15,12,08,1, 11.9,1,1, 1.322, 10470.891, 523.847, 52793.895 23/11/07,17:27:15,13,08,1, 11.9,1,1, 1.322, 10470.908, 523.820, 52793.886 23/11/07,17:27:15,14,08,1, 11.9,1,1, 1.322, 10470.885, 523.805, 52793.835 23/11/07,17:27:15,15,08,1, 11.9,1,1, 1.322, 10470.897, 523.793, 52793.819 23/11/07,17:27:15,16,08,1, 11.9,1,1, 1.322, 10470.894, 523.773, 52793.781 23/11/07,17:27:15,17,08,1, 11.9,1,1, 1.322, 10470.893, 523.775, 52793.807 23/11/07,17:27:15,18,08,1, 11.9,1,1, 1.322, 10470.891, 523.778, 52793.791 23/11/07,17:27:15,19,08,1, 11.9,1,1, 1.322, 10470.905, 523.784, 52793.800 23/11/07,17:27:16,00,08,1, 11.9,1,1, 1.326, 10470.901, 523.784, 52793.800 23/11/07,17:27:16,01,08,1, 11.9,1,1, 1.326, 10470.902, 523.774, 52793.786 23/11/07,17:27:16,02,08,1, 11.9,1,1, 1.326, 10470.892, 523.737, 52793.784 23/11/07,17:27:16,03,08,1, 11.9,1,1, 1.326, 10470.912, 523.775, 52793.610 23/11/07,17:27:16,04,08,1, 11.9,1,1, 1.326, 10470.927, 523.747, 52793.742 23/11/07,17:27:16,05,08,1, 11.9,1,1, 1.326, 10470.923, 523.722, 52793.707 23/11/07,17:27:16,06,08,1, 11.9,1,1, 1.326, 10470.919, 523.723, 52793.732 23/11/07,17:27:16,07,08,1, 11.9,1,1, 1.326, 10470.891, 523.727, 52793.776 23/11/07,17:27:16,08,08,1, 11.9,1,1, 1.326, 10470.903, 523.734, 52793.757 23/11/07,17:27:16,09,08,1, 11.9,1,1, 1.326, 10470.885, 523.722, 52793.727 23/11/07,17:27:16,10,08,1, 11.9,1,1, 1.326, 10470.890, 523.714, 52793.714 23/11/07,17:27:16,11,08,1, 11.9,1,1, 1.326, 10470.885, 523.693, 52793.726 23/11/07,17:27:16,12,08,1, 11.9,1,1, 1.326, 10470.904, 523.687, 52793.658 23/11/07,17:27:16,13,08,1, 11.9,1,1, 1.326, 10470.884, 523.689, 52793.665 23/11/07,17:27:16,14,08,1, 11.9,1,1, 1.326, 10470.907, 523.682, 52793.638 23/11/07,17:27:16,15,08,1, 11.9,1,1, 1.326, 10470.888, 523.669, 52793.649 23/11/07,17:27:16,16,08,1, 11.9,1,1, 1.326, 10470.907, 523.640, 52793.670 23/11/07,17:27:16,17,08,1, 11.9,1,1, 1.326, 10470.894, 523.662, 52793.618 23/11/07,17:27:16,18,08,1, 11.9,1,1, 1.326, 10470.892, 523.640, 52793.609 23/11/07,17:27:16,19,08,1, 11.9,1,1, 1.326, 10470.900, 523.650, 52793.614 23/11/07,17:27:17,00,08,1, 11.9,1,1, 1.325, 10470.892, 523.650, 52793.614 23/11/07,17:27:17,01,08,1, 11.9,1,1, 1.325, 10470.874, 523.626, 52793.577 23/11/07,17:27:17,02,08,1, 11.9,1,1, 1.325, 10470.900, 523.640, 52793.592 23/11/07,17:27:17,03,08,1, 11.9,1,1, 1.325, 10470.897, 523.634, 52793.602 23/11/07,17:27:17,04,08,1, 11.9,1,1, 1.325, 10470.899, 523.645, 52793.605 23/11/07,17:27:17,05,08,1, 11.9,1,1, 1.325, 10470.891, 523.608, 52793.599 23/11/07,17:27:17,06,08,1, 11.9,1,1, 1.325, 10470.875, 523.607, 52793.579 23/11/07,17:27:17,07,08,1, 11.9,1,1, 1.325, 10470.893, 523.604, 52793.557 23/11/07,17:27:17,08,08,1, 11.9,1,1, 1.325, 10470.859, 523.605, 52793.517 23/11/07,17:27:17,09,08,1, 11.9,1,1, 1.325, 10470.891, 523.598, 52793.540 23/11/07,17:27:17,10,08,1, 11.9,1,1, 1.325, 10470.890, 523.583, 52793.510 23/11/07,17:27:17,11,08,1, 11.9,1,1, 1.325, 10470.876, 523.576, 52793.531 23/11/07,17:27:17,12,08,1, 11.9,1,1, 1.325, 10470.861, 523.560, 52793.482 23/11/07,17:27:17,13,08,1, 11.9,1,1, 1.325, 10470.865, 523.592, 52793.481 23/11/07,17:27:17,14,08,1, 11.9,1,1, 1.325, 10470.866, 523.575, 52793.442 23/11/07,17:27:17,15,08,1, 11.9,1,1, 1.325, 10470.867, 523.577, 52793.464 23/11/07,17:27:17,16,08,1, 11.9,1,1, 1.325, 10470.864, 523.564, 52793.448 23/11/07,17:27:17,17,08,1, 11.9,1,1, 1.325, 10470.878, 523.563, 52793.449 23/11/07,17:27:17,18,08,1, 11.9,1,1, 1.325, 10470.852, 523.524, 52793.430 23/11/07,17:27:17,19,08,1, 11.9,1,1, 1.325, 10470.863, 523.534, 52793.426 23/11/07,17:27:18,00,08,1, 11.9,1,1, 1.325, 10470.859, 523.534, 52793.426 23/11/07,17:27:18,01,08,1, 11.9,1,1, 1.325, 10470.847, 523.530, 52793.441 23/11/07,17:27:18,02,08,1, 11.9,1,1, 1.325, 10470.859, 523.497, 52793.423 23/11/07,17:27:18,03,08,1, 11.9,1,1, 1.325, 10470.839, 523.515, 52793.428 23/11/07,17:27:18,04,08,1, 11.9,1,1, 1.325, 10470.857, 523.514, 52793.443 23/11/07,17:27:18,05,08,1, 11.9,1,1, 1.325, 10470.843, 523.502, 52793.373 23/11/07,17:27:18,06,08,1, 11.9,1,1, 1.325, 10470.852, 523.484, 52793.385 23/11/07,17:27:18,07,08,1, 11.9,1,1, 1.325, 10470.839, 523.489, 52793.363 23/11/07,17:27:18,08,08,1, 11.9,1,1, 1.325, 10470.883, 523.488, 52793.362 23/11/07,17:27:18,09,08,1, 11.9,1,1, 1.325, 10470.840, 523.477, 52793.342 23/11/07,17:27:18,10,08,1, 11.9,1,1, 1.325, 10470.835, 523.466, 52793.333 23/11/07,17:27:18,11,08,1, 11.9,1,1, 1.325, 10470.877, 523.465, 52793.357 23/11/07,17:27:18,12,08,1, 11.9,1,1, 1.325, 10470.850, 523.445, 52793.317 23/11/07,17:27:18,13,08,1, 11.9,1,1, 1.325, 10470.860, 523.450, 52793.310 23/11/07,17:27:18,14,08,1, 11.9,1,1, 1.325, 10470.837, 523.449, 52793.319 23/11/07,17:27:18,15,08,1, 11.9,1,1, 1.325, 10470.862, 523.420, 52793.303 23/11/07,17:27:18,16,08,1, 11.9,1,1, 1.325, 10470.844, 523.430, 52793.297 23/11/07,17:27:18,17,08,1, 11.9,1,1, 1.325, 10470.833, 523.442, 52793.306 23/11/07,17:27:18,18,08,1, 11.9,1,1, 1.325, 10470.835, 523.439, 52793.287 23/11/07,17:27:18,19,08,1, 11.9,1,1, 1.325, 10470.834, 523.425, 52793.259 23/11/07,17:27:19,00,08,1, 11.8,1,1, 1.324, 10470.825, 523.425, 52793.259 23/11/07,17:27:19,01,08,1, 11.8,1,1, 1.324, 10470.837, 523.401, 52793.230 23/11/07,17:27:19,02,08,1, 11.8,1,1, 1.324, 10470.854, 523.415, 52793.230 23/11/07,17:27:19,03,08,1, 11.8,1,1, 1.324, 10470.855, 523.372, 52793.231 23/11/07,17:27:19,04,08,1, 11.8,1,1, 1.324, 10470.843, 523.399, 52793.215 23/11/07,17:27:19,05,08,1, 11.8,1,1, 1.324, 10470.860, 523.374, 52793.193 23/11/07,17:27:19,06,08,1, 11.8,1,1, 1.324, 10470.831, 523.380, 52793.175 23/11/07,17:27:19,07,08,1, 11.8,1,1, 1.324, 10470.836, 523.378, 52793.167 23/11/07,17:27:19,08,08,1, 11.8,1,1, 1.324, 10470.835, 523.338, 52793.181 23/11/07,17:27:19,09,08,1, 11.8,1,1, 1.324, 10470.846, 523.356, 52793.143 23/11/07,17:27:19,10,08,1, 11.8,1,1, 1.324, 10470.824, 523.353, 52793.136 23/11/07,17:27:19,11,08,1, 11.8,1,1, 1.324, 10470.821, 523.351, 52793.136 23/11/07,17:27:19,12,08,1, 11.8,1,1, 1.324, 10470.812, 523.334, 52793.101 23/11/07,17:27:19,13,08,1, 11.8,1,1, 1.324, 10470.818, 523.350, 52793.092 23/11/07,17:27:19,14,08,1, 11.8,1,1, 1.324, 10470.816, 523.331, 52793.086 23/11/07,17:27:19,15,08,1, 11.8,1,1, 1.324, 10470.818, 523.315, 52793.093 23/11/07,17:27:19,16,08,1, 11.8,1,1, 1.324, 10470.852, 523.327, 52793.094 23/11/07,17:27:19,17,08,1, 11.8,1,1, 1.324, 10470.842, 523.316, 52793.092 23/11/07,17:27:19,18,08,1, 11.8,1,1, 1.324, 10470.813, 523.305, 52793.097 23/11/07,17:27:19,19,08,1, 11.8,1,1, 1.324, 10470.827, 523.299, 52793.039 23/11/07,17:27:20,00,08,1, 11.9,1,1, 1.329, 10470.825, 523.299, 52793.039 23/11/07,17:27:20,01,08,1, 11.9,1,1, 1.329, 10470.833, 523.275, 52793.032 23/11/07,17:27:20,02,08,1, 11.9,1,1, 1.329, 10470.821, 523.282, 52793.034 23/11/07,17:27:20,03,08,1, 11.9,1,1, 1.329, 10470.843, 523.276, 52793.016 23/11/07,17:27:20,04,08,1, 11.9,1,1, 1.329, 10470.802, 523.287, 52793.034 23/11/07,17:27:20,05,08,1, 11.9,1,1, 1.329, 10470.826, 523.259, 52793.062 23/11/07,17:27:20,06,08,1, 11.9,1,1, 1.329, 10470.845, 523.247, 52792.999 23/11/07,17:27:20,07,08,1, 11.9,1,1, 1.329, 10470.820, 523.253, 52792.984 23/11/07,17:27:20,08,08,1, 11.9,1,1, 1.329, 10470.800, 523.234, 52792.983 23/11/07,17:27:20,09,08,1, 11.9,1,1, 1.329, 10470.800, 523.242, 52792.933 23/11/07,17:27:20,10,08,1, 11.9,1,1, 1.329, 10470.812, 523.248, 52792.954 23/11/07,17:27:20,11,08,1, 11.9,1,1, 1.329, 10470.805, 523.218, 52792.967 23/11/07,17:27:20,12,08,1, 11.9,1,1, 1.329, 10470.814, 523.223, 52792.959 23/11/07,17:27:20,13,08,1, 11.9,1,1, 1.329, 10470.798, 523.188, 52792.952 23/11/07,17:27:20,14,08,1, 11.9,1,1, 1.329, 10470.815, 523.178, 52792.815 23/11/07,17:27:20,15,08,1, 11.9,1,1, 1.329, 10470.787, 523.181, 52792.912 23/11/07,17:27:20,16,08,1, 11.9,1,1, 1.329, 10470.755, 523.177, 52792.920 23/11/07,17:27:20,17,08,1, 11.9,1,1, 1.329, 10470.788, 523.148, 52792.894 23/11/07,17:27:20,18,08,1, 11.9,1,1, 1.329, 10470.791, 523.164, 52792.899 23/11/07,17:27:20,19,08,1, 11.9,1,1, 1.329, 10470.782, 523.162, 52792.853 23/11/07,17:27:21,00,08,1, 11.9,1,1, 1.326, 10470.775, 523.162, 52792.853 23/11/07,17:27:21,01,08,1, 11.9,1,1, 1.326, 10470.761, 523.121, 52792.720 23/11/07,17:27:21,02,08,1, 11.9,1,1, 1.326, 10470.772, 523.131, 52792.897 23/11/07,17:27:21,03,08,1, 11.9,1,1, 1.326, 10470.782, 523.136, 52792.894 23/11/07,17:27:21,04,08,1, 11.9,1,1, 1.326, 10470.767, 523.115, 52792.879 23/11/07,17:27:21,05,08,1, 11.9,1,1, 1.326, 10470.777, 523.116, 52792.820 23/11/07,17:27:21,06,08,1, 11.9,1,1, 1.326, 10470.767, 523.115, 52792.813 23/11/07,17:27:21,07,08,1, 11.9,1,1, 1.326, 10470.769, 523.099, 52792.807 23/11/07,17:27:21,08,08,1, 11.9,1,1, 1.326, 10470.755, 523.107, 52792.799 23/11/07,17:27:21,09,08,1, 11.9,1,1, 1.326, 10470.756, 523.106, 52792.783 23/11/07,17:27:21,10,08,1, 11.9,1,1, 1.326, 10470.761, 523.093, 52792.797 23/11/07,17:27:21,11,08,1, 11.9,1,1, 1.326, 10470.755, 523.089, 52792.837 23/11/07,17:27:21,12,08,1, 11.9,1,1, 1.326, 10470.756, 523.077, 52792.760 23/11/07,17:27:21,13,08,1, 11.9,1,1, 1.326, 10470.754, 523.081, 52792.741 23/11/07,17:27:21,14,08,1, 11.9,1,1, 1.326, 10470.773, 523.082, 52792.775 23/11/07,17:27:21,15,08,1, 11.9,1,1, 1.326, 10470.756, 523.031, 52792.728 23/11/07,17:27:21,16,08,1, 11.9,1,1, 1.326, 10470.759, 523.058, 52792.708 23/11/07,17:27:21,17,08,1, 11.9,1,1, 1.326, 10470.779, 523.043, 52792.704 23/11/07,17:27:21,18,08,1, 11.9,1,1, 1.326, 10470.749, 523.061, 52792.684 23/11/07,17:27:21,19,08,1, 11.9,1,1, 1.326, 10470.775, 523.033, 52792.696 23/11/07,17:27:22,00,08,1, 11.9,1,1, 1.323, 10470.767, 523.033, 52792.696 23/11/07,17:27:22,01,08,1, 11.9,1,1, 1.323, 10470.728, 523.031, 52792.635 23/11/07,17:27:22,02,08,1, 11.9,1,1, 1.323, 10470.750, 523.031, 52792.644 23/11/07,17:27:22,03,08,1, 11.9,1,1, 1.323, 10470.751, 523.030, 52792.689 23/11/07,17:27:22,04,08,1, 11.9,1,1, 1.323, 10470.725, 522.987, 52792.642 23/11/07,17:27:22,05,08,1, 11.9,1,1, 1.323, 10470.740, 523.008, 52792.658 23/11/07,17:27:22,06,08,1, 11.9,1,1, 1.323, 10470.728, 522.978, 52792.654 23/11/07,17:27:22,07,08,1, 11.9,1,1, 1.323, 10470.730, 523.006, 52792.587 23/11/07,17:27:22,08,08,1, 11.9,1,1, 1.323, 10470.691, 522.985, 52792.669 23/11/07,17:27:22,09,08,1, 11.9,1,1, 1.323, 10470.737, 522.984, 52792.619 23/11/07,17:27:22,10,08,1, 11.9,1,1, 1.323, 10470.732, 522.993, 52792.608 23/11/07,17:27:22,11,08,1, 11.9,1,1, 1.323, 10470.752, 522.970, 52792.584 23/11/07,17:27:22,12,08,1, 11.9,1,1, 1.323, 10470.756, 522.981, 52792.591 23/11/07,17:27:22,13,08,1, 11.9,1,1, 1.323, 10470.723, 522.961, 52792.583 23/11/07,17:27:22,14,08,1, 11.9,1,1, 1.323, 10470.730, 522.983, 52792.549 23/11/07,17:27:22,15,08,1, 11.9,1,1, 1.323, 10470.721, 522.944, 52792.553 23/11/07,17:27:22,16,08,1, 11.9,1,1, 1.323, 10470.716, 522.973, 52792.556 23/11/07,17:27:22,17,08,1, 11.9,1,1, 1.323, 10470.737, 522.947, 52792.551 23/11/07,17:27:22,18,08,1, 11.9,1,1, 1.323, 10470.739, 522.936, 52792.539 23/11/07,17:27:22,19,08,1, 11.9,1,1, 1.323, 10470.738, 522.927, 52792.516 23/11/07,17:27:23,00,08,1, 11.9,1,1, 1.325, 10470.734, 522.927, 52792.516 23/11/07,17:27:23,01,08,1, 11.9,1,1, 1.325, 10470.706, 522.898, 52792.473 23/11/07,17:27:23,02,08,1, 11.9,1,1, 1.325, 10470.709, 522.896, 52792.454 23/11/07,17:27:23,03,08,1, 11.9,1,1, 1.325, 10470.726, 522.914, 52792.447 23/11/07,17:27:23,04,08,1, 11.9,1,1, 1.325, 10470.721, 522.893, 52792.456 23/11/07,17:27:23,05,08,1, 11.9,1,1, 1.325, 10470.710, 522.911, 52792.472 23/11/07,17:27:23,06,08,1, 11.9,1,1, 1.325, 10470.687, 522.865, 52792.444 23/11/07,17:27:23,07,08,1, 11.9,1,1, 1.325, 10470.701, 522.869, 52792.428 23/11/07,17:27:23,08,08,1, 11.9,1,1, 1.325, 10470.701, 522.861, 52792.409 23/11/07,17:27:23,09,08,1, 11.9,1,1, 1.325, 10470.708, 522.837, 52792.386 23/11/07,17:27:23,10,08,1, 11.9,1,1, 1.325, 10470.708, 522.840, 52792.415 23/11/07,17:27:23,11,08,1, 11.9,1,1, 1.325, 10470.706, 522.848, 52792.407 23/11/07,17:27:23,12,08,1, 11.9,1,1, 1.325, 10470.704, 522.829, 52792.368 23/11/07,17:27:23,13,08,1, 11.9,1,1, 1.325, 10470.696, 522.828, 52792.374 23/11/07,17:27:23,14,08,1, 11.9,1,1, 1.325, 10470.704, 522.813, 52792.344 23/11/07,17:27:23,15,08,1, 11.9,1,1, 1.325, 10470.674, 522.818, 52792.347 23/11/07,17:27:23,16,08,1, 11.9,1,1, 1.325, 10470.691, 522.814, 52792.323 23/11/07,17:27:23,17,08,1, 11.9,1,1, 1.325, 10470.699, 522.780, 52792.343 23/11/07,17:27:23,18,08,1, 11.9,1,1, 1.325, 10470.697, 522.790, 52792.357 23/11/07,17:27:23,19,08,1, 11.9,1,1, 1.325, 10470.708, 522.822, 52792.316 23/11/07,17:27:24,00,08,1, 11.9,1,1, 1.326, 10470.700, 522.822, 52792.316 23/11/07,17:27:24,01,08,1, 11.9,1,1, 1.326, 10470.705, 522.771, 52792.338 23/11/07,17:27:24,02,08,1, 11.9,1,1, 1.326, 10470.702, 522.772, 52792.293 23/11/07,17:27:24,03,08,1, 11.9,1,1, 1.326, 10470.667, 522.762, 52792.289 23/11/07,17:27:24,04,08,1, 11.9,1,1, 1.326, 10470.695, 522.758, 52792.305 23/11/07,17:27:24,05,08,1, 11.9,1,1, 1.326, 10470.703, 522.749, 52792.293 23/11/07,17:27:24,06,08,1, 11.9,1,1, 1.326, 10470.670, 522.730, 52792.291 23/11/07,17:27:24,07,08,1, 11.9,1,1, 1.326, 10470.652, 522.741, 52792.306 23/11/07,17:27:24,08,08,1, 11.9,1,1, 1.326, 10470.657, 522.715, 52792.244 23/11/07,17:27:24,09,08,1, 11.9,1,1, 1.326, 10470.653, 522.725, 52792.249 23/11/07,17:27:24,10,08,1, 11.9,1,1, 1.326, 10470.659, 522.719, 52792.266 23/11/07,17:27:24,11,08,1, 11.9,1,1, 1.326, 10470.651, 522.716, 52792.227 23/11/07,17:27:24,12,08,1, 11.9,1,1, 1.326, 10470.643, 522.720, 52792.205 23/11/07,17:27:24,13,08,1, 11.9,1,1, 1.326, 10470.641, 522.694, 52792.200 23/11/07,17:27:24,14,08,1, 11.9,1,1, 1.326, 10470.671, 522.692, 52792.196 23/11/07,17:27:24,15,08,1, 11.9,1,1, 1.326, 10470.648, 522.677, 52792.203 23/11/07,17:27:24,16,08,1, 11.9,1,1, 1.326, 10470.626, 522.680, 52792.170 23/11/07,17:27:24,17,08,1, 11.9,1,1, 1.326, 10470.635, 522.690, 52792.160 23/11/07,17:27:24,18,08,1, 11.9,1,1, 1.326, 10470.620, 522.659, 52792.114 23/11/07,17:27:24,19,08,1, 11.9,1,1, 1.326, 10470.598, 522.671, 52792.133 23/11/07,17:27:25,00,08,1, 11.9,1,1, 1.328, 10470.592, 522.671, 52792.133 23/11/07,17:27:25,01,08,1, 11.9,1,1, 1.328, 10470.593, 522.627, 52792.106 23/11/07,17:27:25,02,08,1, 11.9,1,1, 1.328, 10470.582, 522.625, 52792.077 23/11/07,17:27:25,03,08,1, 11.9,1,1, 1.328, 10470.584, 522.640, 52792.068 23/11/07,17:27:25,04,08,1, 11.9,1,1, 1.328, 10470.594, 522.601, 52792.070 23/11/07,17:27:25,05,08,1, 11.9,1,1, 1.328, 10470.576, 522.615, 52792.056 23/11/07,17:27:25,06,08,1, 11.9,1,1, 1.328, 10470.564, 522.607, 52792.055 23/11/07,17:27:25,07,08,1, 11.9,1,1, 1.328, 10470.546, 522.615, 52792.033 23/11/07,17:27:25,08,08,1, 11.9,1,1, 1.328, 10470.551, 522.608, 52792.036 23/11/07,17:27:25,09,08,1, 11.9,1,1, 1.328, 10470.548, 522.588, 52792.014 23/11/07,17:27:25,10,08,1, 11.9,1,1, 1.328, 10470.562, 522.616, 52792.029 23/11/07,17:27:25,11,08,1, 11.9,1,1, 1.328, 10470.555, 522.593, 52792.162 23/11/07,17:27:25,12,08,1, 11.9,1,1, 1.328, 10470.569, 522.579, 52791.942 23/11/07,17:27:25,13,08,1, 11.9,1,1, 1.328, 10470.569, 522.557, 52791.970 23/11/07,17:27:25,14,08,1, 11.9,1,1, 1.328, 10470.543, 522.565, 52791.958 23/11/07,17:27:25,15,08,1, 11.9,1,1, 1.328, 10470.531, 522.562, 52791.951 23/11/07,17:27:25,16,08,1, 11.9,1,1, 1.328, 10470.520, 522.567, 52791.936 23/11/07,17:27:25,17,08,1, 11.9,1,1, 1.328, 10470.500, 522.556, 52791.945 23/11/07,17:27:25,18,08,1, 11.9,1,1, 1.328, 10470.512, 522.544, 52791.925 23/11/07,17:27:25,19,08,1, 11.9,1,1, 1.328, 10470.498, 522.542, 52791.932 23/11/07,17:27:26,00,08,1, 11.9,1,1, 1.327, 10470.492, 522.542, 52791.932 23/11/07,17:27:26,01,08,1, 11.9,1,1, 1.327, 10470.486, 522.532, 52791.874 23/11/07,17:27:26,02,08,1, 11.9,1,1, 1.327, 10470.472, 522.516, 52791.926 23/11/07,17:27:26,03,08,1, 11.9,1,1, 1.327, 10470.462, 522.527, 52791.873 23/11/07,17:27:26,04,08,1, 11.9,1,1, 1.327, 10470.461, 522.512, 52791.877 23/11/07,17:27:26,05,08,1, 11.9,1,1, 1.327, 10470.459, 522.505, 52791.875 23/11/07,17:27:26,06,08,1, 11.9,1,1, 1.327, 10470.442, 522.527, 52791.858 23/11/07,17:27:26,07,08,1, 11.9,1,1, 1.327, 10470.439, 522.485, 52791.860 23/11/07,17:27:26,08,08,1, 11.9,1,1, 1.327, 10470.427, 522.486, 52791.830 23/11/07,17:27:26,09,08,1, 11.9,1,1, 1.327, 10470.418, 522.470, 52791.833 23/11/07,17:27:26,10,08,1, 11.9,1,1, 1.327, 10470.408, 522.473, 52791.799 23/11/07,17:27:26,11,08,1, 11.9,1,1, 1.327, 10470.420, 522.464, 52791.816 23/11/07,17:27:26,12,08,1, 11.9,1,1, 1.327, 10470.422, 522.474, 52791.843 23/11/07,17:27:26,13,08,1, 11.9,1,1, 1.327, 10470.402, 522.472, 52791.808 23/11/07,17:27:26,14,08,1, 11.9,1,1, 1.327, 10470.391, 522.457, 52791.818 23/11/07,17:27:26,15,08,1, 11.9,1,1, 1.327, 10470.379, 522.440, 52791.786 23/11/07,17:27:26,16,08,1, 11.9,1,1, 1.327, 10470.356, 522.439, 52791.771 23/11/07,17:27:26,17,08,1, 11.9,1,1, 1.327, 10470.389, 522.440, 52791.775 23/11/07,17:27:26,18,08,1, 11.9,1,1, 1.327, 10470.381, 522.396, 52791.751 23/11/07,17:27:26,19,08,1, 11.9,1,1, 1.327, 10470.371, 522.415, 52791.752 23/11/07,17:27:27,00,08,1, 11.9,1,1, 1.323, 10470.366, 522.415, 52791.752 23/11/07,17:27:27,01,08,1, 11.9,1,1, 1.323, 10470.354, 522.428, 52791.732 23/11/07,17:27:27,02,08,1, 11.9,1,1, 1.323, 10470.318, 522.402, 52791.731 23/11/07,17:27:27,03,08,1, 11.9,1,1, 1.323, 10470.336, 522.379, 52791.662 23/11/07,17:27:27,04,08,1, 11.9,1,1, 1.323, 10470.313, 522.399, 52791.750 23/11/07,17:27:27,05,08,1, 11.9,1,1, 1.323, 10470.331, 522.385, 52791.739 23/11/07,17:27:27,06,08,1, 11.9,1,1, 1.323, 10470.325, 522.373, 52791.688 23/11/07,17:27:27,07,08,1, 11.9,1,1, 1.323, 10470.308, 522.374, 52791.677 23/11/07,17:27:27,08,08,1, 11.9,1,1, 1.323, 10470.309, 522.370, 52791.686 23/11/07,17:27:27,09,08,1, 11.9,1,1, 1.323, 10470.308, 522.346, 52791.616 23/11/07,17:27:27,10,08,1, 11.9,1,1, 1.323, 10470.302, 522.364, 52791.653 23/11/07,17:27:27,11,08,1, 11.9,1,1, 1.323, 10470.281, 522.359, 52791.651 23/11/07,17:27:27,12,08,1, 11.9,1,1, 1.323, 10470.287, 522.331, 52791.618 23/11/07,17:27:27,13,08,1, 11.9,1,1, 1.323, 10470.293, 522.343, 52791.643 23/11/07,17:27:27,14,08,1, 11.9,1,1, 1.323, 10470.292, 522.338, 52791.608 23/11/07,17:27:27,15,08,1, 11.9,1,1, 1.323, 10470.288, 522.335, 52791.585 23/11/07,17:27:27,16,08,1, 11.9,1,1, 1.323, 10470.271, 522.304, 52791.577 23/11/07,17:27:27,17,08,1, 11.9,1,1, 1.323, 10470.254, 522.294, 52791.582 23/11/07,17:27:27,18,08,1, 11.9,1,1, 1.323, 10470.250, 522.276, 52791.548 23/11/07,17:27:27,19,08,1, 11.9,1,1, 1.323, 10470.247, 522.273, 52791.556 23/11/07,17:27:28,00,08,1, 11.9,1,1, 1.322, 10470.241, 522.273, 52791.556 23/11/07,17:27:28,01,08,1, 11.9,1,1, 1.322, 10470.257, 522.272, 52791.537 23/11/07,17:27:28,02,08,1, 11.9,1,1, 1.322, 10470.250, 522.255, 52791.509 23/11/07,17:27:28,03,08,1, 11.9,1,1, 1.322, 10470.226, 522.252, 52791.525 23/11/07,17:27:28,04,08,1, 11.9,1,1, 1.322, 10470.237, 522.258, 52791.498 23/11/07,17:27:28,05,08,1, 11.9,1,1, 1.322, 10470.208, 522.241, 52791.507 23/11/07,17:27:28,06,08,1, 11.9,1,1, 1.322, 10470.197, 522.234, 52791.451 23/11/07,17:27:28,07,08,1, 11.9,1,1, 1.322, 10470.212, 522.200, 52791.460 23/11/07,17:27:28,08,08,1, 11.9,1,1, 1.322, 10470.229, 522.232, 52791.477 23/11/07,17:27:28,09,08,1, 11.9,1,1, 1.322, 10470.212, 522.197, 52791.456 23/11/07,17:27:28,10,08,1, 11.9,1,1, 1.322, 10470.194, 522.183, 52791.446 23/11/07,17:27:28,11,08,1, 11.9,1,1, 1.322, 10470.183, 522.196, 52791.432 23/11/07,17:27:28,12,08,1, 11.9,1,1, 1.322, 10470.189, 522.175, 52791.439 23/11/07,17:27:28,13,08,1, 11.9,1,1, 1.322, 10470.158, 522.182, 52791.390 23/11/07,17:27:28,14,08,1, 11.9,1,1, 1.322, 10470.161, 522.173, 52791.415 23/11/07,17:27:28,15,08,1, 11.9,1,1, 1.322, 10470.177, 522.162, 52791.396 23/11/07,17:27:28,16,08,1, 11.9,1,1, 1.322, 10470.145, 522.138, 52791.371 23/11/07,17:27:28,17,08,1, 11.9,1,1, 1.322, 10470.165, 522.163, 52791.371 23/11/07,17:27:28,18,08,1, 11.9,1,1, 1.322, 10470.145, 522.134, 52791.343 23/11/07,17:27:28,19,08,1, 11.9,1,1, 1.322, 10470.116, 522.145, 52791.339 23/11/07,17:27:29,00,08,1, 11.9,1,1, 1.324, 10470.108, 522.145, 52791.339 23/11/07,17:27:29,01,08,1, 11.9,1,1, 1.324, 10470.124, 522.092, 52791.326 23/11/07,17:27:29,02,08,1, 11.9,1,1, 1.324, 10470.118, 522.111, 52791.310 23/11/07,17:27:29,03,08,1, 11.9,1,1, 1.324, 10470.110, 522.097, 52791.332 23/11/07,17:27:29,04,08,1, 11.9,1,1, 1.324, 10470.108, 522.092, 52791.272 23/11/07,17:27:29,05,08,1, 11.9,1,1, 1.324, 10470.105, 522.086, 52791.299 23/11/07,17:27:29,06,08,1, 11.9,1,1, 1.324, 10470.126, 522.053, 52791.263 23/11/07,17:27:29,07,08,1, 11.9,1,1, 1.324, 10470.079, 522.074, 52791.255 23/11/07,17:27:29,08,08,1, 11.9,1,1, 1.324, 10470.055, 522.054, 52791.210 23/11/07,17:27:29,09,08,1, 11.9,1,1, 1.324, 10470.075, 522.035, 52791.180 23/11/07,17:27:29,10,08,1, 11.9,1,1, 1.324, 10470.065, 522.036, 52791.207 23/11/07,17:27:29,11,08,1, 11.9,1,1, 1.324, 10470.056, 522.023, 52791.224 23/11/07,17:27:29,12,08,1, 11.9,1,1, 1.324, 10470.043, 521.998, 52791.199 23/11/07,17:27:29,13,08,1, 11.9,1,1, 1.324, 10470.051, 522.021, 52791.152 23/11/07,17:27:29,14,08,1, 11.9,1,1, 1.324, 10470.024, 522.000, 52791.098 23/11/07,17:27:29,15,08,1, 11.9,1,1, 1.324, 10470.000, 521.971, 52791.187 23/11/07,17:27:29,16,08,1, 11.9,1,1, 1.324, 10470.006, 521.982, 52791.155 23/11/07,17:27:29,17,08,1, 11.9,1,1, 1.324, 10470.025, 521.957, 52791.133 23/11/07,17:27:29,18,08,1, 11.9,1,1, 1.324, 10469.999, 521.956, 52791.138 23/11/07,17:27:29,19,08,1, 11.9,1,1, 1.324, 10469.994, 521.931, 52791.106 23/11/07,17:27:30,00,08,1, 11.8,1,1, 1.322, 10469.991, 521.931, 52791.106 23/11/07,17:27:30,01,08,1, 11.8,1,1, 1.322, 10469.973, 521.950, 52791.040 23/11/07,17:27:30,02,08,1, 11.8,1,1, 1.322, 10469.953, 521.948, 52791.079 23/11/07,17:27:30,03,08,1, 11.8,1,1, 1.322, 10469.979, 521.923, 52791.068 23/11/07,17:27:30,04,08,1, 11.8,1,1, 1.322, 10469.958, 521.931, 52791.025 23/11/07,17:27:30,05,08,1, 11.8,1,1, 1.322, 10469.958, 521.936, 52791.009 23/11/07,17:27:30,06,08,1, 11.8,1,1, 1.322, 10469.937, 521.909, 52791.044 23/11/07,17:27:30,07,08,1, 11.8,1,1, 1.322, 10469.938, 521.913, 52790.997 23/11/07,17:27:30,08,08,1, 11.8,1,1, 1.322, 10469.929, 521.893, 52790.973 23/11/07,17:27:30,09,08,1, 11.8,1,1, 1.322, 10469.933, 521.892, 52790.996 23/11/07,17:27:30,10,08,1, 11.8,1,1, 1.322, 10469.907, 521.881, 52790.985 23/11/07,17:27:30,11,08,1, 11.8,1,1, 1.322, 10469.895, 521.882, 52790.974 23/11/07,17:27:30,12,08,1, 11.8,1,1, 1.322, 10469.900, 521.857, 52790.972 23/11/07,17:27:30,13,08,1, 11.8,1,1, 1.322, 10469.883, 521.845, 52790.901 23/11/07,17:27:30,14,08,1, 11.8,1,1, 1.322, 10469.889, 521.858, 52790.945 23/11/07,17:27:30,15,08,1, 11.8,1,1, 1.322, 10469.861, 521.836, 52790.939 23/11/07,17:27:30,16,08,1, 11.8,1,1, 1.322, 10469.850, 521.857, 52790.918 23/11/07,17:27:30,17,08,1, 11.8,1,1, 1.322, 10469.852, 521.812, 52790.902 23/11/07,17:27:30,18,08,1, 11.8,1,1, 1.322, 10469.872, 521.820, 52790.933 23/11/07,17:27:30,19,08,1, 11.8,1,1, 1.322, 10469.841, 521.802, 52790.870 23/11/07,17:27:31,00,08,1, 11.9,1,1, 1.329, 10469.841, 521.802, 52790.870 23/11/07,17:27:31,01,08,1, 11.9,1,1, 1.329, 10469.865, 521.801, 52790.873 23/11/07,17:27:31,02,08,1, 11.9,1,1, 1.329, 10469.868, 521.804, 52790.916 23/11/07,17:27:31,03,08,1, 11.9,1,1, 1.329, 10469.854, 521.784, 52790.877 23/11/07,17:27:31,04,08,1, 11.9,1,1, 1.329, 10469.854, 521.769, 52790.639 23/11/07,17:27:31,05,08,1, 11.9,1,1, 1.329, 10469.782, 521.776, 52790.732 23/11/07,17:27:31,06,08,1, 11.9,1,1, 1.329, 10469.856, 521.751, 52790.853 23/11/07,17:27:31,07,08,1, 11.9,1,1, 1.329, 10469.845, 521.730, 52790.624 23/11/07,17:27:31,08,08,1, 11.9,1,1, 1.329, 10469.819, 521.721, 52790.773 23/11/07,17:27:31,09,08,1, 11.9,1,1, 1.329, 10469.815, 521.722, 52790.815 23/11/07,17:27:31,10,08,1, 11.9,1,1, 1.329, 10469.758, 521.723, 52790.856 23/11/07,17:27:31,11,08,1, 11.9,1,1, 1.329, 10469.818, 521.687, 52790.759 23/11/07,17:27:31,12,08,1, 11.9,1,1, 1.329, 10469.780, 521.693, 52790.726 23/11/07,17:27:31,13,08,1, 11.9,1,1, 1.329, 10469.808, 521.685, 52790.739 23/11/07,17:27:31,14,08,1, 11.9,1,1, 1.329, 10469.747, 521.704, 52790.732 23/11/07,17:27:31,15,08,1, 11.9,1,1, 1.329, 10469.775, 521.691, 52790.731 23/11/07,17:27:31,16,08,1, 11.9,1,1, 1.329, 10469.750, 521.660, 52790.695 23/11/07,17:27:31,17,08,1, 11.9,1,1, 1.329, 10469.742, 521.662, 52790.701 23/11/07,17:27:31,18,08,1, 11.9,1,1, 1.329, 10469.727, 521.664, 52790.695 23/11/07,17:27:31,19,08,1, 11.9,1,1, 1.329, 10469.759, 521.639, 52790.682 23/11/07,17:27:32,00,08,1, 11.9,1,1, 1.327, 10469.757, 521.639, 52790.682 23/11/07,17:27:32,01,08,1, 11.9,1,1, 1.327, 10469.730, 521.613, 52790.653 23/11/07,17:27:32,02,08,1, 11.9,1,1, 1.327, 10469.741, 521.599, 52790.635 23/11/07,17:27:32,03,08,1, 11.9,1,1, 1.327, 10469.741, 521.594, 52790.643 23/11/07,17:27:32,04,08,1, 11.9,1,1, 1.327, 10469.725, 521.596, 52790.625 23/11/07,17:27:32,05,08,1, 11.9,1,1, 1.327, 10469.727, 521.601, 52790.619 23/11/07,17:27:32,06,08,1, 11.9,1,1, 1.327, 10469.729, 521.581, 52790.623 23/11/07,17:27:32,07,08,1, 11.9,1,1, 1.327, 10469.704, 521.538, 52790.617 23/11/07,17:27:32,08,08,1, 11.9,1,1, 1.327, 10469.703, 521.558, 52790.595 23/11/07,17:27:32,09,08,1, 11.9,1,1, 1.327, 10469.688, 521.543, 52790.548 23/11/07,17:27:32,10,08,1, 11.9,1,1, 1.327, 10469.671, 521.557, 52790.520 23/11/07,17:27:32,11,08,1, 11.9,1,1, 1.327, 10469.675, 521.520, 52790.514 23/11/07,17:27:32,12,08,1, 11.9,1,1, 1.327, 10469.677, 521.538, 52790.524 23/11/07,17:27:32,13,08,1, 11.9,1,1, 1.327, 10469.647, 521.512, 52790.506 23/11/07,17:27:32,14,08,1, 11.9,1,1, 1.327, 10469.647, 521.476, 52790.488 23/11/07,17:27:32,15,08,1, 11.9,1,1, 1.327, 10469.653, 521.498, 52790.471 23/11/07,17:27:32,16,08,1, 11.9,1,1, 1.327, 10469.635, 521.462, 52790.494 23/11/07,17:27:32,17,08,1, 11.9,1,1, 1.327, 10469.633, 521.442, 52790.472 23/11/07,17:27:32,18,08,1, 11.9,1,1, 1.327, 10469.654, 521.435, 52790.452 23/11/07,17:27:32,19,08,1, 11.9,1,1, 1.327, 10469.619, 521.435, 52790.431 23/11/07,17:27:33,00,08,1, 11.9,1,1, 1.326, 10469.615, 521.435, 52790.431 23/11/07,17:27:33,01,08,1, 11.9,1,1, 1.326, 10469.629, 521.399, 52790.397 23/11/07,17:27:33,02,08,1, 11.9,1,1, 1.326, 10469.616, 521.404, 52790.442 23/11/07,17:27:33,03,08,1, 11.9,1,1, 1.326, 10469.606, 521.373, 52790.418 23/11/07,17:27:33,04,08,1, 11.9,1,1, 1.326, 10469.623, 521.357, 52790.391 23/11/07,17:27:33,05,08,1, 11.9,1,1, 1.326, 10469.596, 521.348, 52790.368 23/11/07,17:27:33,06,08,1, 11.9,1,1, 1.326, 10469.620, 521.344, 52790.369 23/11/07,17:27:33,07,08,1, 11.9,1,1, 1.326, 10469.607, 521.316, 52790.313 23/11/07,17:27:33,08,08,1, 11.9,1,1, 1.326, 10469.603, 521.331, 52790.333 23/11/07,17:27:33,09,08,1, 11.9,1,1, 1.326, 10469.579, 521.298, 52790.321 23/11/07,17:27:33,10,08,1, 11.9,1,1, 1.326, 10469.578, 521.297, 52790.299 23/11/07,17:27:33,11,08,1, 11.9,1,1, 1.326, 10469.560, 521.295, 52790.410 23/11/07,17:27:33,12,08,1, 11.9,1,1, 1.326, 10469.574, 521.271, 52790.273 23/11/07,17:27:33,13,08,1, 11.9,1,1, 1.326, 10469.572, 521.284, 52790.268 23/11/07,17:27:33,14,08,1, 11.9,1,1, 1.326, 10469.544, 521.257, 52790.224 23/11/07,17:27:33,15,08,1, 11.9,1,1, 1.326, 10469.564, 521.250, 52790.137 23/11/07,17:27:33,16,08,1, 11.9,1,1, 1.326, 10469.529, 521.242, 52790.254 23/11/07,17:27:33,17,08,1, 11.9,1,1, 1.326, 10469.534, 521.251, 52790.359 23/11/07,17:27:33,18,08,1, 11.9,1,1, 1.326, 10469.525, 521.189, 52790.229 23/11/07,17:27:33,19,08,1, 11.9,1,1, 1.326, 10469.538, 521.203, 52790.179 23/11/07,17:27:34,00,08,1, 11.9,1,1, 1.326, 10469.532, 521.203, 52790.179 23/11/07,17:27:34,01,08,1, 11.9,1,1, 1.326, 10469.529, 521.163, 52790.175 23/11/07,17:27:34,02,08,1, 11.9,1,1, 1.326, 10469.520, 521.178, 52790.180 23/11/07,17:27:34,03,08,1, 11.9,1,1, 1.326, 10469.557, 521.140, 52790.141 23/11/07,17:27:34,04,08,1, 11.9,1,1, 1.326, 10469.527, 521.159, 52790.129 23/11/07,17:27:34,05,08,1, 11.9,1,1, 1.326, 10469.521, 521.143, 52790.115 23/11/07,17:27:34,06,08,1, 11.9,1,1, 1.326, 10469.515, 521.139, 52790.148 23/11/07,17:27:34,07,08,1, 11.9,1,1, 1.326, 10469.505, 521.114, 52790.111 23/11/07,17:27:34,08,08,1, 11.9,1,1, 1.326, 10469.484, 521.086, 52790.113 23/11/07,17:27:34,09,08,1, 11.9,1,1, 1.326, 10469.506, 521.101, 52790.099 23/11/07,17:27:34,10,08,1, 11.9,1,1, 1.326, 10469.511, 521.081, 52790.049 23/11/07,17:27:34,11,08,1, 11.9,1,1, 1.326, 10469.488, 521.046, 52790.074 23/11/07,17:27:34,12,08,1, 11.9,1,1, 1.326, 10469.472, 521.044, 52790.031 23/11/07,17:27:34,13,08,1, 11.9,1,1, 1.326, 10469.470, 521.049, 52790.039 23/11/07,17:27:34,14,08,1, 11.9,1,1, 1.326, 10469.509, 520.987, 52790.024 23/11/07,17:27:34,15,08,1, 11.9,1,1, 1.326, 10469.487, 521.006, 52790.009 23/11/07,17:27:34,16,08,1, 11.9,1,1, 1.326, 10469.467, 521.007, 52790.006 23/11/07,17:27:34,17,08,1, 11.9,1,1, 1.326, 10469.459, 520.990, 52789.995 23/11/07,17:27:34,18,08,1, 11.9,1,1, 1.326, 10469.459, 520.970, 52789.960 23/11/07,17:27:34,19,08,1, 11.9,1,1, 1.326, 10469.450, 520.953, 52789.924 23/11/07,17:27:35,00,08,1, 11.9,1,1, 1.326, 10469.449, 520.953, 52789.924 23/11/07,17:27:35,01,08,1, 11.9,1,1, 1.326, 10469.437, 520.947, 52789.900 23/11/07,17:27:35,02,08,1, 11.9,1,1, 1.326, 10469.463, 520.934, 52789.899 23/11/07,17:27:35,03,08,1, 11.9,1,1, 1.326, 10469.444, 520.932, 52789.894 23/11/07,17:27:35,04,08,1, 11.9,1,1, 1.326, 10469.452, 520.906, 52789.902 23/11/07,17:27:35,05,08,1, 11.9,1,1, 1.326, 10469.436, 520.917, 52789.871 23/11/07,17:27:35,06,08,1, 11.9,1,1, 1.326, 10469.438, 520.890, 52789.847 23/11/07,17:27:35,07,08,1, 11.9,1,1, 1.326, 10469.418, 520.876, 52789.851 23/11/07,17:27:35,08,08,1, 11.9,1,1, 1.326, 10469.417, 520.862, 52789.840 23/11/07,17:27:35,09,08,1, 11.9,1,1, 1.326, 10469.405, 520.833, 52789.783 23/11/07,17:27:35,10,08,1, 11.9,1,1, 1.326, 10469.419, 520.834, 52789.820 23/11/07,17:27:35,11,08,1, 11.9,1,1, 1.326, 10469.411, 520.818, 52789.800 23/11/07,17:27:35,12,08,1, 11.9,1,1, 1.326, 10469.428, 520.820, 52789.806 23/11/07,17:27:35,13,08,1, 11.9,1,1, 1.326, 10469.410, 520.790, 52789.779 23/11/07,17:27:35,14,08,1, 11.9,1,1, 1.326, 10469.400, 520.798, 52789.794 23/11/07,17:27:35,15,08,1, 11.9,1,1, 1.326, 10469.401, 520.775, 52789.770 23/11/07,17:27:35,16,08,1, 11.9,1,1, 1.326, 10469.416, 520.760, 52789.753 23/11/07,17:27:35,17,08,1, 11.9,1,1, 1.326, 10469.415, 520.740, 52789.753 23/11/07,17:27:35,18,08,1, 11.9,1,1, 1.326, 10469.400, 520.723, 52789.715 23/11/07,17:27:35,19,08,1, 11.9,1,1, 1.326, 10469.383, 520.738, 52789.690 23/11/07,17:27:36,00,08,1, 11.9,1,1, 1.323, 10469.382, 520.738, 52789.690 23/11/07,17:27:36,01,08,1, 11.9,1,1, 1.323, 10469.398, 520.698, 52789.716 23/11/07,17:27:36,02,08,1, 11.9,1,1, 1.323, 10469.368, 520.677, 52789.667 23/11/07,17:27:36,03,08,1, 11.9,1,1, 1.323, 10469.401, 520.687, 52789.657 23/11/07,17:27:36,04,08,1, 11.9,1,1, 1.323, 10469.374, 520.667, 52789.653 23/11/07,17:27:36,05,08,1, 11.9,1,1, 1.323, 10469.354, 520.639, 52789.622 23/11/07,17:27:36,06,08,1, 11.9,1,1, 1.323, 10469.385, 520.621, 52789.731 23/11/07,17:27:36,07,08,1, 11.9,1,1, 1.323, 10469.364, 520.617, 52789.602 23/11/07,17:27:36,08,08,1, 11.9,1,1, 1.323, 10469.334, 520.591, 52789.640 23/11/07,17:27:36,09,08,1, 11.9,1,1, 1.323, 10469.345, 520.600, 52789.645 23/11/07,17:27:36,10,08,1, 11.9,1,1, 1.323, 10469.348, 520.578, 52789.592 23/11/07,17:27:36,11,08,1, 11.9,1,1, 1.323, 10469.355, 520.559, 52789.567 23/11/07,17:27:36,12,08,1, 11.9,1,1, 1.323, 10469.353, 520.550, 52789.526 23/11/07,17:27:36,13,08,1, 11.9,1,1, 1.323, 10469.350, 520.526, 52789.565 23/11/07,17:27:36,14,08,1, 11.9,1,1, 1.323, 10469.347, 520.510, 52789.505 23/11/07,17:27:36,15,08,1, 11.9,1,1, 1.323, 10469.352, 520.507, 52789.521 23/11/07,17:27:36,16,08,1, 11.9,1,1, 1.323, 10469.353, 520.483, 52789.482 23/11/07,17:27:36,17,08,1, 11.9,1,1, 1.323, 10469.333, 520.469, 52789.521 23/11/07,17:27:36,18,08,1, 11.9,1,1, 1.323, 10469.334, 520.460, 52789.506 23/11/07,17:27:36,19,08,1, 11.9,1,1, 1.323, 10469.321, 520.439, 52789.486 23/11/07,17:27:37,00,08,1, 11.9,1,1, 1.324, 10469.315, 520.439, 52789.486 23/11/07,17:27:37,01,08,1, 11.9,1,1, 1.324, 10469.349, 520.406, 52789.451 23/11/07,17:27:37,02,08,1, 11.9,1,1, 1.324, 10469.339, 520.393, 52789.431 23/11/07,17:27:37,03,08,1, 11.9,1,1, 1.324, 10469.307, 520.376, 52789.408 23/11/07,17:27:37,04,08,1, 11.9,1,1, 1.324, 10469.323, 520.359, 52789.402 23/11/07,17:27:37,05,08,1, 11.9,1,1, 1.324, 10469.315, 520.351, 52789.371 23/11/07,17:27:37,06,08,1, 11.9,1,1, 1.324, 10469.301, 520.335, 52789.375 23/11/07,17:27:37,07,08,1, 11.9,1,1, 1.324, 10469.290, 520.324, 52789.349 23/11/07,17:27:37,08,08,1, 11.9,1,1, 1.324, 10469.300, 520.335, 52789.371 23/11/07,17:27:37,09,08,1, 11.9,1,1, 1.324, 10469.301, 520.294, 52789.315 23/11/07,17:27:37,10,08,1, 11.9,1,1, 1.324, 10469.278, 520.282, 52789.331 23/11/07,17:27:37,11,08,1, 11.9,1,1, 1.324, 10469.283, 520.271, 52789.295 23/11/07,17:27:37,12,08,1, 11.9,1,1, 1.324, 10469.286, 520.260, 52789.270 23/11/07,17:27:37,13,08,1, 11.9,1,1, 1.324, 10469.274, 520.208, 52789.232 23/11/07,17:27:37,14,08,1, 11.9,1,1, 1.324, 10469.305, 520.205, 52789.268 23/11/07,17:27:37,15,08,1, 11.9,1,1, 1.324, 10469.285, 520.190, 52789.288 23/11/07,17:27:37,16,08,1, 11.9,1,1, 1.324, 10469.288, 520.184, 52789.272 23/11/07,17:27:37,17,08,1, 11.9,1,1, 1.324, 10469.276, 520.161, 52789.251 23/11/07,17:27:37,18,08,1, 11.9,1,1, 1.324, 10469.287, 520.147, 52789.239 23/11/07,17:27:37,19,08,1, 11.9,1,1, 1.324, 10469.285, 520.126, 52789.194 23/11/07,17:27:38,00,08,1, 11.8,1,1, 1.326, 10469.282, 520.126, 52789.194 23/11/07,17:27:38,01,08,1, 11.8,1,1, 1.326, 10469.285, 520.099, 52789.196 23/11/07,17:27:38,02,08,1, 11.8,1,1, 1.326, 10469.281, 520.104, 52789.159 23/11/07,17:27:38,03,08,1, 11.8,1,1, 1.326, 10469.289, 520.070, 52789.150 23/11/07,17:27:38,04,08,1, 11.8,1,1, 1.326, 10469.297, 520.075, 52789.142 23/11/07,17:27:38,05,08,1, 11.8,1,1, 1.326, 10469.267, 520.075, 52789.086 23/11/07,17:27:38,06,08,1, 11.8,1,1, 1.326, 10469.285, 520.058, 52789.122 23/11/07,17:27:38,07,08,1, 11.8,1,1, 1.326, 10469.279, 520.038, 52789.114 23/11/07,17:27:38,08,08,1, 11.8,1,1, 1.326, 10469.287, 520.017, 52789.086 23/11/07,17:27:38,09,08,1, 11.8,1,1, 1.326, 10469.296, 520.023, 52789.087 23/11/07,17:27:38,10,08,1, 11.8,1,1, 1.326, 10469.303, 519.990, 52789.075 23/11/07,17:27:38,11,08,1, 11.8,1,1, 1.326, 10469.276, 519.990, 52789.059 23/11/07,17:27:38,12,08,1, 11.8,1,1, 1.326, 10469.309, 519.956, 52789.070 23/11/07,17:27:38,13,08,1, 11.8,1,1, 1.326, 10469.280, 519.956, 52789.029 23/11/07,17:27:38,14,08,1, 11.8,1,1, 1.326, 10469.293, 519.963, 52789.050 23/11/07,17:27:38,15,08,1, 11.8,1,1, 1.326, 10469.307, 519.922, 52789.013 23/11/07,17:27:38,16,08,1, 11.8,1,1, 1.326, 10469.293, 519.917, 52789.007 23/11/07,17:27:38,17,08,1, 11.8,1,1, 1.326, 10469.309, 519.904, 52788.939 23/11/07,17:27:38,18,08,1, 11.8,1,1, 1.326, 10469.291, 519.900, 52788.896 23/11/07,17:27:38,19,08,1, 11.8,1,1, 1.326, 10469.326, 519.877, 52788.956 23/11/07,17:27:39,00,08,1, 11.9,1,1, 1.326, 10469.323, 519.877, 52788.956 23/11/07,17:27:39,01,08,1, 11.9,1,1, 1.326, 10469.336, 519.822, 52788.945 23/11/07,17:27:39,02,08,1, 11.9,1,1, 1.326, 10469.311, 519.816, 52788.903 23/11/07,17:27:39,03,08,1, 11.9,1,1, 1.326, 10469.320, 519.836, 52788.920 23/11/07,17:27:39,04,08,1, 11.9,1,1, 1.326, 10469.314, 519.806, 52788.874 23/11/07,17:27:39,05,08,1, 11.9,1,1, 1.326, 10469.315, 519.812, 52788.891 23/11/07,17:27:39,06,08,1, 11.9,1,1, 1.326, 10469.322, 519.748, 52788.819 23/11/07,17:27:39,07,08,1, 11.9,1,1, 1.326, 10469.329, 519.763, 52788.831 23/11/07,17:27:39,08,08,1, 11.9,1,1, 1.326, 10469.308, 519.717, 52788.842 23/11/07,17:27:39,09,08,1, 11.9,1,1, 1.326, 10469.322, 519.718, 52788.850 23/11/07,17:27:39,10,08,1, 11.9,1,1, 1.326, 10469.308, 519.703, 52788.790 23/11/07,17:27:39,11,08,1, 11.9,1,1, 1.326, 10469.322, 519.693, 52788.812 23/11/07,17:27:39,12,08,1, 11.9,1,1, 1.326, 10469.317, 519.668, 52788.770 23/11/07,17:27:39,13,08,1, 11.9,1,1, 1.326, 10469.317, 519.653, 52788.738 23/11/07,17:27:39,14,08,1, 11.9,1,1, 1.326, 10469.326, 519.647, 52788.721 23/11/07,17:27:39,15,08,1, 11.9,1,1, 1.326, 10469.311, 519.627, 52788.736 23/11/07,17:27:39,16,08,1, 11.9,1,1, 1.326, 10469.331, 519.623, 52788.699 23/11/07,17:27:39,17,08,1, 11.9,1,1, 1.326, 10469.325, 519.597, 52788.704 23/11/07,17:27:39,18,08,1, 11.9,1,1, 1.326, 10469.328, 519.586, 52788.697 23/11/07,17:27:39,19,08,1, 11.9,1,1, 1.326, 10469.331, 519.555, 52788.678 23/11/07,17:27:40,00,08,1, 11.9,1,1, 1.325, 10469.323, 519.555, 52788.678 23/11/07,17:27:40,01,08,1, 11.9,1,1, 1.325, 10469.333, 519.521, 52788.632 23/11/07,17:27:40,02,08,1, 11.9,1,1, 1.325, 10469.334, 519.511, 52788.636 23/11/07,17:27:40,03,08,1, 11.9,1,1, 1.325, 10469.346, 519.492, 52788.626 23/11/07,17:27:40,04,08,1, 11.9,1,1, 1.325, 10469.325, 519.466, 52788.633 23/11/07,17:27:40,05,08,1, 11.9,1,1, 1.325, 10469.335, 519.442, 52788.610 23/11/07,17:27:40,06,08,1, 11.9,1,1, 1.325, 10469.344, 519.452, 52788.620 23/11/07,17:27:40,07,08,1, 11.9,1,1, 1.325, 10469.346, 519.447, 52788.607 23/11/07,17:27:40,08,08,1, 11.9,1,1, 1.325, 10469.330, 519.446, 52788.567 23/11/07,17:27:40,09,08,1, 11.9,1,1, 1.325, 10469.353, 519.390, 52788.511 23/11/07,17:27:40,10,08,1, 11.9,1,1, 1.325, 10469.346, 519.396, 52788.532 23/11/07,17:27:40,11,08,1, 11.9,1,1, 1.325, 10469.334, 519.382, 52788.524 23/11/07,17:27:40,12,08,1, 11.9,1,1, 1.325, 10469.364, 519.344, 52788.383 23/11/07,17:27:40,13,08,1, 11.9,1,1, 1.325, 10469.341, 519.336, 52788.474 23/11/07,17:27:40,14,08,1, 11.9,1,1, 1.325, 10469.333, 519.344, 52788.481 23/11/07,17:27:40,15,08,1, 11.9,1,1, 1.325, 10469.359, 519.313, 52788.462 23/11/07,17:27:40,16,08,1, 11.9,1,1, 1.325, 10469.330, 519.313, 52788.447 23/11/07,17:27:40,17,08,1, 11.9,1,1, 1.325, 10469.353, 519.286, 52788.463 23/11/07,17:27:40,18,08,1, 11.9,1,1, 1.325, 10469.370, 519.245, 52788.443 23/11/07,17:27:40,19,08,1, 11.9,1,1, 1.325, 10469.341, 519.249, 52788.404 23/11/07,17:27:41,00,08,1, 11.9,1,1, 1.323, 10469.340, 519.249, 52788.404 23/11/07,17:27:41,01,08,1, 11.9,1,1, 1.323, 10469.361, 519.242, 52788.382 23/11/07,17:27:41,02,08,1, 11.9,1,1, 1.323, 10469.338, 519.213, 52788.355 23/11/07,17:27:41,03,08,1, 11.9,1,1, 1.323, 10469.347, 519.156, 52788.344 23/11/07,17:27:41,04,08,1, 11.9,1,1, 1.323, 10469.378, 519.170, 52788.341 23/11/07,17:27:41,05,08,1, 11.9,1,1, 1.323, 10469.363, 519.154, 52788.364 23/11/07,17:27:41,06,08,1, 11.9,1,1, 1.323, 10469.358, 519.122, 52788.300 23/11/07,17:27:41,07,08,1, 11.9,1,1, 1.323, 10469.376, 519.112, 52788.304 23/11/07,17:27:41,08,08,1, 11.9,1,1, 1.323, 10469.369, 519.111, 52788.291 23/11/07,17:27:41,09,08,1, 11.9,1,1, 1.323, 10469.395, 519.119, 52788.280 23/11/07,17:27:41,10,08,1, 11.9,1,1, 1.323, 10469.356, 519.088, 52788.237 23/11/07,17:27:41,11,08,1, 11.9,1,1, 1.323, 10469.368, 519.066, 52788.251 23/11/07,17:27:41,12,08,1, 11.9,1,1, 1.323, 10469.365, 519.052, 52788.241 23/11/07,17:27:41,13,08,1, 11.9,1,1, 1.323, 10469.365, 519.052, 52788.198 23/11/07,17:27:41,14,08,1, 11.9,1,1, 1.323, 10469.373, 519.034, 52788.176 23/11/07,17:27:41,15,08,1, 11.9,1,1, 1.323, 10469.389, 519.036, 52788.196 23/11/07,17:27:41,16,08,1, 11.9,1,1, 1.323, 10469.372, 519.028, 52788.180 23/11/07,17:27:41,17,08,1, 11.9,1,1, 1.323, 10469.376, 519.005, 52788.167 23/11/07,17:27:41,18,08,1, 11.9,1,1, 1.323, 10469.376, 519.006, 52788.136 23/11/07,17:27:41,19,08,1, 11.9,1,1, 1.323, 10469.392, 518.975, 52788.148 23/11/07,17:27:42,00,08,1, 12.0,1,1, 1.324, 10469.390, 518.975, 52788.148 23/11/07,17:27:42,01,08,1, 12.0,1,1, 1.324, 10469.406, 518.938, 52788.136 23/11/07,17:27:42,02,08,1, 12.0,1,1, 1.324, 10469.390, 518.933, 52788.208 23/11/07,17:27:42,03,08,1, 12.0,1,1, 1.324, 10469.420, 518.910, 52788.027 23/11/07,17:27:42,04,08,1, 12.0,1,1, 1.324, 10469.396, 518.920, 52788.068 23/11/07,17:27:42,05,08,1, 12.0,1,1, 1.324, 10469.398, 518.918, 52788.069 23/11/07,17:27:42,06,08,1, 12.0,1,1, 1.324, 10469.426, 518.869, 52787.926 23/11/07,17:27:42,07,08,1, 12.0,1,1, 1.324, 10469.395, 518.860, 52788.104 23/11/07,17:27:42,08,08,1, 12.0,1,1, 1.324, 10469.398, 518.881, 52788.072 23/11/07,17:27:42,09,08,1, 12.0,1,1, 1.324, 10469.394, 518.838, 52788.060 23/11/07,17:27:42,10,08,1, 12.0,1,1, 1.324, 10469.412, 518.851, 52788.032 23/11/07,17:27:42,11,08,1, 12.0,1,1, 1.324, 10469.375, 518.824, 52788.139 23/11/07,17:27:42,12,08,1, 12.0,1,1, 1.324, 10469.416, 518.813, 52787.982 23/11/07,17:27:42,13,08,1, 12.0,1,1, 1.324, 10469.425, 518.779, 52787.978 23/11/07,17:27:42,14,08,1, 12.0,1,1, 1.324, 10469.402, 518.782, 52787.971 23/11/07,17:27:42,15,08,1, 12.0,1,1, 1.324, 10469.398, 518.742, 52787.944 23/11/07,17:27:42,16,08,1, 12.0,1,1, 1.324, 10469.416, 518.751, 52787.969 23/11/07,17:27:42,17,08,1, 12.0,1,1, 1.324, 10469.394, 518.765, 52787.918 23/11/07,17:27:42,18,08,1, 12.0,1,1, 1.324, 10469.410, 518.744, 52787.947 23/11/07,17:27:42,19,08,1, 12.0,1,1, 1.324, 10469.409, 518.708, 52787.906 23/11/07,17:27:43,00,08,1, 11.9,1,1, 1.327, 10469.407, 518.708, 52787.906 23/11/07,17:27:43,01,08,1, 11.9,1,1, 1.327, 10469.387, 518.692, 52787.838 23/11/07,17:27:43,02,08,1, 11.9,1,1, 1.327, 10469.410, 518.665, 52787.909 23/11/07,17:27:43,03,08,1, 11.9,1,1, 1.327, 10469.411, 518.661, 52787.864 23/11/07,17:27:43,04,08,1, 11.9,1,1, 1.327, 10469.413, 518.624, 52787.852 23/11/07,17:27:43,05,08,1, 11.9,1,1, 1.327, 10469.410, 518.610, 52787.846 23/11/07,17:27:43,06,08,1, 11.9,1,1, 1.327, 10469.420, 518.640, 52787.811 23/11/07,17:27:43,07,08,1, 11.9,1,1, 1.327, 10469.413, 518.593, 52787.760 23/11/07,17:27:43,08,08,1, 11.9,1,1, 1.327, 10469.433, 518.575, 52787.792 23/11/07,17:27:43,09,08,1, 11.9,1,1, 1.327, 10469.442, 518.583, 52787.781 23/11/07,17:27:43,10,08,1, 11.9,1,1, 1.327, 10469.419, 518.558, 52787.712 23/11/07,17:27:43,11,08,1, 11.9,1,1, 1.327, 10469.464, 518.570, 52787.742 23/11/07,17:27:43,12,08,1, 11.9,1,1, 1.327, 10469.434, 518.537, 52787.732 23/11/07,17:27:43,13,08,1, 11.9,1,1, 1.327, 10469.442, 518.548, 52787.752 23/11/07,17:27:43,14,08,1, 11.9,1,1, 1.327, 10469.445, 518.507, 52787.672 23/11/07,17:27:43,15,08,1, 11.9,1,1, 1.327, 10469.448, 518.508, 52787.700 23/11/07,17:27:43,16,08,1, 11.9,1,1, 1.327, 10469.443, 518.475, 52787.674 23/11/07,17:27:43,17,08,1, 11.9,1,1, 1.327, 10469.418, 518.456, 52787.677 23/11/07,17:27:43,18,08,1, 11.9,1,1, 1.327, 10469.452, 518.443, 52787.717 23/11/07,17:27:43,19,08,1, 11.9,1,1, 1.327, 10469.455, 518.455, 52787.644 23/11/07,17:27:44,00,08,1, 11.9,1,1, 1.321, 10469.449, 518.455, 52787.644 23/11/07,17:27:44,01,08,1, 11.9,1,1, 1.321, 10469.445, 518.428, 52787.617 23/11/07,17:27:44,02,08,1, 11.9,1,1, 1.321, 10469.443, 518.395, 52787.629 23/11/07,17:27:44,03,08,1, 11.9,1,1, 1.321, 10469.461, 518.387, 52787.600 23/11/07,17:27:44,04,08,1, 11.9,1,1, 1.321, 10469.445, 518.372, 52787.605 23/11/07,17:27:44,05,08,1, 11.9,1,1, 1.321, 10469.476, 518.351, 52787.593 23/11/07,17:27:44,06,08,1, 11.9,1,1, 1.321, 10469.477, 518.322, 52787.566 23/11/07,17:27:44,07,08,1, 11.9,1,1, 1.321, 10469.474, 518.325, 52787.559 23/11/07,17:27:44,08,08,1, 11.9,1,1, 1.321, 10469.471, 518.290, 52787.517 23/11/07,17:27:44,09,08,1, 11.9,1,1, 1.321, 10469.459, 518.298, 52787.522 23/11/07,17:27:44,10,08,1, 11.9,1,1, 1.321, 10469.489, 518.279, 52787.497 23/11/07,17:27:44,11,08,1, 11.9,1,1, 1.321, 10469.477, 518.234, 52787.470 23/11/07,17:27:44,12,08,1, 11.9,1,1, 1.321, 10469.466, 518.248, 52787.483 23/11/07,17:27:44,13,08,1, 11.9,1,1, 1.321, 10469.499, 518.228, 52787.471 23/11/07,17:27:44,14,08,1, 11.9,1,1, 1.321, 10469.498, 518.213, 52787.457 23/11/07,17:27:44,15,08,1, 11.9,1,1, 1.321, 10469.491, 518.176, 52787.423 23/11/07,17:27:44,16,08,1, 11.9,1,1, 1.321, 10469.494, 518.214, 52787.469 23/11/07,17:27:44,17,08,1, 11.9,1,1, 1.321, 10469.471, 518.187, 52787.433 23/11/07,17:27:44,18,08,1, 11.9,1,1, 1.321, 10469.499, 518.146, 52787.425 23/11/07,17:27:44,19,08,1, 11.9,1,1, 1.321, 10469.501, 518.144, 52787.425 23/11/07,17:27:45,00,07,1, 11.9,1,1, 1.325, 10469.499, 518.144, 52787.425 23/11/07,17:27:45,01,07,1, 11.9,1,1, 1.325, 10469.503, 518.094, 52787.359 23/11/07,17:27:45,02,07,1, 11.9,1,1, 1.325, 10469.530, 518.126, 52787.355 23/11/07,17:27:45,03,07,1, 11.9,1,1, 1.325, 10469.520, 518.068, 52787.359 23/11/07,17:27:45,04,07,1, 11.9,1,1, 1.325, 10469.492, 518.063, 52787.308 23/11/07,17:27:45,05,07,1, 11.9,1,1, 1.325, 10469.509, 518.078, 52787.332 23/11/07,17:27:45,06,07,1, 11.9,1,1, 1.325, 10469.512, 518.060, 52787.341 23/11/07,17:27:45,07,07,1, 11.9,1,1, 1.325, 10469.502, 518.007, 52787.275 23/11/07,17:27:45,08,07,1, 11.9,1,1, 1.325, 10469.521, 518.008, 52787.261 23/11/07,17:27:45,09,07,1, 11.9,1,1, 1.325, 10469.533, 518.006, 52787.275 23/11/07,17:27:45,10,07,1, 11.9,1,1, 1.325, 10469.525, 517.991, 52787.273 23/11/07,17:27:45,11,07,1, 11.9,1,1, 1.325, 10469.495, 517.950, 52787.204 23/11/07,17:27:45,12,07,1, 11.9,1,1, 1.325, 10469.538, 517.963, 52787.216 23/11/07,17:27:45,13,07,1, 11.9,1,1, 1.325, 10469.528, 517.940, 52787.254 23/11/07,17:27:45,14,07,1, 11.9,1,1, 1.325, 10469.539, 517.928, 52787.221 23/11/07,17:27:45,15,07,1, 11.9,1,1, 1.325, 10469.547, 517.926, 52787.201 23/11/07,17:27:45,16,07,1, 11.9,1,1, 1.325, 10469.566, 517.874, 52787.172 23/11/07,17:27:45,17,07,1, 11.9,1,1, 1.325, 10469.565, 517.886, 52787.181 23/11/07,17:27:45,18,07,1, 11.9,1,1, 1.325, 10469.573, 517.849, 52787.169 23/11/07,17:27:45,19,07,1, 11.9,1,1, 1.325, 10469.575, 517.853, 52787.147 23/11/07,17:27:46,00,07,1, 11.9,1,1, 1.325, 10469.574, 517.853, 52787.147 23/11/07,17:27:46,01,07,1, 11.9,1,1, 1.325, 10469.577, 517.817, 52787.125 23/11/07,17:27:46,02,07,1, 11.9,1,1, 1.325, 10469.566, 517.794, 52787.095 23/11/07,17:27:46,03,07,1, 11.9,1,1, 1.325, 10469.557, 517.809, 52787.095 23/11/07,17:27:46,04,07,1, 11.9,1,1, 1.325, 10469.574, 517.775, 52787.065 23/11/07,17:27:46,05,07,1, 11.9,1,1, 1.325, 10469.582, 517.737, 52787.071 23/11/07,17:27:46,06,07,1, 11.9,1,1, 1.325, 10469.569, 517.737, 52787.053 23/11/07,17:27:46,07,07,1, 11.9,1,1, 1.325, 10469.596, 517.735, 52787.063 23/11/07,17:27:46,08,07,1, 11.9,1,1, 1.325, 10469.596, 517.694, 52787.053 23/11/07,17:27:46,09,07,1, 11.9,1,1, 1.325, 10469.578, 517.677, 52787.010 23/11/07,17:27:46,10,07,1, 11.9,1,1, 1.325, 10469.586, 517.704, 52787.020 23/11/07,17:27:46,11,07,1, 11.9,1,1, 1.325, 10469.607, 517.671, 52787.010 23/11/07,17:27:46,12,07,1, 11.9,1,1, 1.325, 10469.608, 517.652, 52786.982 23/11/07,17:27:46,13,07,1, 11.9,1,1, 1.325, 10469.644, 517.647, 52787.031 23/11/07,17:27:46,14,07,1, 11.9,1,1, 1.325, 10469.617, 517.608, 52786.962 23/11/07,17:27:46,15,07,1, 11.9,1,1, 1.325, 10469.613, 517.624, 52786.960 23/11/07,17:27:46,16,07,1, 11.9,1,1, 1.325, 10469.611, 517.608, 52786.915 23/11/07,17:27:46,17,07,1, 11.9,1,1, 1.325, 10469.633, 517.566, 52786.924 23/11/07,17:27:46,18,07,1, 11.9,1,1, 1.325, 10469.609, 517.581, 52786.907 23/11/07,17:27:46,19,07,1, 11.9,1,1, 1.325, 10469.639, 517.555, 52786.906 23/11/07,17:27:47,00,07,1, 11.8,1,1, 1.323, 10469.632, 517.555, 52786.906 23/11/07,17:27:47,01,07,1, 11.8,1,1, 1.323, 10469.650, 517.513, 52786.856 23/11/07,17:27:47,02,07,1, 11.8,1,1, 1.323, 10469.671, 517.485, 52786.900 23/11/07,17:27:47,03,07,1, 11.8,1,1, 1.323, 10469.652, 517.506, 52786.880 23/11/07,17:27:47,04,07,1, 11.8,1,1, 1.323, 10469.648, 517.491, 52786.863 23/11/07,17:27:47,05,07,1, 11.8,1,1, 1.323, 10469.668, 517.452, 52786.807 23/11/07,17:27:47,06,07,1, 11.8,1,1, 1.323, 10469.674, 517.451, 52786.822 23/11/07,17:27:47,07,07,1, 11.8,1,1, 1.323, 10469.692, 517.418, 52786.774 23/11/07,17:27:47,08,07,1, 11.8,1,1, 1.323, 10469.674, 517.402, 52786.782 23/11/07,17:27:47,09,07,1, 11.8,1,1, 1.323, 10469.682, 517.401, 52786.797 23/11/07,17:27:47,10,07,1, 11.8,1,1, 1.323, 10469.696, 517.410, 52786.809 23/11/07,17:27:47,11,07,1, 11.8,1,1, 1.323, 10469.675, 517.362, 52786.768 23/11/07,17:27:47,12,07,1, 11.8,1,1, 1.323, 10469.710, 517.380, 52786.759 23/11/07,17:27:47,13,07,1, 11.8,1,1, 1.323, 10469.704, 517.357, 52786.718 23/11/07,17:27:47,14,07,1, 11.8,1,1, 1.323, 10469.708, 517.342, 52786.727 23/11/07,17:27:47,15,07,1, 11.8,1,1, 1.323, 10469.724, 517.326, 52786.687 23/11/07,17:27:47,16,07,1, 11.8,1,1, 1.323, 10469.697, 517.310, 52786.718 23/11/07,17:27:47,17,07,1, 11.8,1,1, 1.323, 10469.683, 517.281, 52786.692 23/11/07,17:27:47,18,07,1, 11.8,1,1, 1.323, 10469.739, 517.271, 52786.658 23/11/07,17:27:47,19,07,1, 11.8,1,1, 1.323, 10469.722, 517.258, 52786.668 23/11/07,17:27:48,00,08,1, 11.9,1,1, 1.327, 10469.716, 517.258, 52786.668 23/11/07,17:27:48,01,08,1, 11.9,1,1, 1.327, 10469.729, 517.225, 52786.664 23/11/07,17:27:48,02,08,1, 11.9,1,1, 1.327, 10469.742, 517.206, 52786.604 23/11/07,17:27:48,03,08,1, 11.9,1,1, 1.327, 10469.744, 517.201, 52786.566 23/11/07,17:27:48,04,08,1, 11.9,1,1, 1.327, 10469.759, 517.178, 52786.579 23/11/07,17:27:48,05,08,1, 11.9,1,1, 1.327, 10469.731, 517.186, 52786.562 23/11/07,17:27:48,06,08,1, 11.9,1,1, 1.327, 10469.746, 517.156, 52786.568 23/11/07,17:27:48,07,08,1, 11.9,1,1, 1.327, 10469.752, 517.129, 52786.580 23/11/07,17:27:48,08,08,1, 11.9,1,1, 1.327, 10469.784, 517.123, 52786.550 23/11/07,17:27:48,09,08,1, 11.9,1,1, 1.327, 10469.752, 517.074, 52786.528 23/11/07,17:27:48,10,08,1, 11.9,1,1, 1.327, 10469.775, 517.073, 52786.511 23/11/07,17:27:48,11,08,1, 11.9,1,1, 1.327, 10469.784, 517.058, 52786.498 23/11/07,17:27:48,12,08,1, 11.9,1,1, 1.327, 10469.767, 517.034, 52786.478 23/11/07,17:27:48,13,08,1, 11.9,1,1, 1.327, 10469.796, 517.047, 52786.464 23/11/07,17:27:48,14,08,1, 11.9,1,1, 1.327, 10469.778, 517.015, 52786.476 23/11/07,17:27:48,15,08,1, 11.9,1,1, 1.327, 10469.759, 516.998, 52786.446 23/11/07,17:27:48,16,08,1, 11.9,1,1, 1.327, 10469.769, 516.974, 52786.428 23/11/07,17:27:48,17,08,1, 11.9,1,1, 1.327, 10469.772, 516.990, 52786.448 23/11/07,17:27:48,18,08,1, 11.9,1,1, 1.327, 10469.790, 516.967, 52786.409 23/11/07,17:27:48,19,08,1, 11.9,1,1, 1.327, 10469.807, 516.932, 52786.403 23/11/07,17:27:49,00,07,1, 11.9,1,1, 1.321, 10469.799, 516.932, 52786.403 23/11/07,17:27:49,01,07,1, 11.9,1,1, 1.321, 10469.810, 516.911, 52786.352 23/11/07,17:27:49,02,07,1, 11.9,1,1, 1.321, 10469.781, 516.888, 52786.366 23/11/07,17:27:49,03,07,1, 11.9,1,1, 1.321, 10469.802, 516.866, 52786.334 23/11/07,17:27:49,04,07,1, 11.9,1,1, 1.321, 10469.804, 516.859, 52786.349 23/11/07,17:27:49,05,07,1, 11.9,1,1, 1.321, 10469.813, 516.852, 52786.321 23/11/07,17:27:49,06,07,1, 11.9,1,1, 1.321, 10469.801, 516.835, 52786.276 23/11/07,17:27:49,07,07,1, 11.9,1,1, 1.321, 10469.802, 516.811, 52786.347 23/11/07,17:27:49,08,07,1, 11.9,1,1, 1.321, 10469.840, 516.806, 52786.281 23/11/07,17:27:49,09,07,1, 11.9,1,1, 1.321, 10469.808, 516.784, 52786.275 23/11/07,17:27:49,10,07,1, 11.9,1,1, 1.321, 10469.799, 516.770, 52786.266 23/11/07,17:27:49,11,07,1, 11.9,1,1, 1.321, 10469.821, 516.764, 52786.273 23/11/07,17:27:49,12,07,1, 11.9,1,1, 1.321, 10469.815, 516.761, 52786.263 23/11/07,17:27:49,13,07,1, 11.9,1,1, 1.321, 10469.832, 516.731, 52786.229 23/11/07,17:27:49,14,07,1, 11.9,1,1, 1.321, 10469.837, 516.730, 52786.224 23/11/07,17:27:49,15,07,1, 11.9,1,1, 1.321, 10469.839, 516.720, 52786.221 23/11/07,17:27:49,16,07,1, 11.9,1,1, 1.321, 10469.844, 516.711, 52786.203 23/11/07,17:27:49,17,07,1, 11.9,1,1, 1.321, 10469.831, 516.677, 52786.177 23/11/07,17:27:49,18,07,1, 11.9,1,1, 1.321, 10469.812, 516.671, 52786.177 23/11/07,17:27:49,19,07,1, 11.9,1,1, 1.321, 10469.837, 516.667, 52786.152 23/11/07,17:27:50,00,07,1, 11.9,1,1, 1.325, 10469.832, 516.667, 52786.152 23/11/07,17:27:50,01,07,1, 11.9,1,1, 1.325, 10469.821, 516.644, 52786.125 23/11/07,17:27:50,02,07,1, 11.9,1,1, 1.325, 10469.848, 516.639, 52786.139 23/11/07,17:27:50,03,07,1, 11.9,1,1, 1.325, 10469.828, 516.631, 52786.096 23/11/07,17:27:50,04,07,1, 11.9,1,1, 1.325, 10469.841, 516.591, 52786.070 23/11/07,17:27:50,05,07,1, 11.9,1,1, 1.325, 10469.850, 516.603, 52786.049 23/11/07,17:27:50,06,07,1, 11.9,1,1, 1.325, 10469.857, 516.578, 52786.080 23/11/07,17:27:50,07,07,1, 11.9,1,1, 1.325, 10469.882, 516.574, 52786.061 23/11/07,17:27:50,08,07,1, 11.9,1,1, 1.325, 10469.871, 516.545, 52786.070 23/11/07,17:27:50,09,07,1, 11.9,1,1, 1.325, 10469.881, 516.540, 52786.052 23/11/07,17:27:50,10,07,1, 11.9,1,1, 1.325, 10469.896, 516.551, 52786.043 23/11/07,17:27:50,11,07,1, 11.9,1,1, 1.325, 10469.894, 516.516, 52786.037 23/11/07,17:27:50,12,07,1, 11.9,1,1, 1.325, 10469.879, 516.511, 52785.999 23/11/07,17:27:50,13,07,1, 11.9,1,1, 1.325, 10469.896, 516.517, 52786.008 23/11/07,17:27:50,14,07,1, 11.9,1,1, 1.325, 10469.893, 516.492, 52786.011 23/11/07,17:27:50,15,07,1, 11.9,1,1, 1.325, 10469.894, 516.470, 52786.026 23/11/07,17:27:50,16,07,1, 11.9,1,1, 1.325, 10469.909, 516.434, 52785.981 23/11/07,17:27:50,17,07,1, 11.9,1,1, 1.325, 10469.904, 516.441, 52785.842 23/11/07,17:27:50,18,07,1, 11.9,1,1, 1.325, 10469.948, 516.412, 52785.962 23/11/07,17:27:50,19,07,1, 11.9,1,1, 1.325, 10469.925, 516.399, 52785.897 23/11/07,17:27:51,00,07,1, 11.8,1,1, 1.322, 10469.924, 516.399, 52785.897 23/11/07,17:27:51,01,07,1, 11.8,1,1, 1.322, 10469.925, 516.377, 52785.919 23/11/07,17:27:51,02,07,1, 11.8,1,1, 1.322, 10469.913, 516.376, 52785.895 23/11/07,17:27:51,03,07,1, 11.8,1,1, 1.322, 10469.918, 516.351, 52785.912 23/11/07,17:27:51,04,07,1, 11.8,1,1, 1.322, 10469.911, 516.354, 52785.871 23/11/07,17:27:51,05,07,1, 11.8,1,1, 1.322, 10469.922, 516.318, 52785.851 23/11/07,17:27:51,06,07,1, 11.8,1,1, 1.322, 10469.923, 516.344, 52785.865 23/11/07,17:27:51,07,07,1, 11.8,1,1, 1.322, 10469.954, 516.314, 52785.872 23/11/07,17:27:51,08,07,1, 11.8,1,1, 1.322, 10469.919, 516.306, 52785.820 23/11/07,17:27:51,09,07,1, 11.8,1,1, 1.322, 10469.936, 516.276, 52785.829 23/11/07,17:27:51,10,07,1, 11.8,1,1, 1.322, 10469.921, 516.276, 52785.823 23/11/07,17:27:51,11,07,1, 11.8,1,1, 1.322, 10469.922, 516.300, 52785.767 23/11/07,17:27:51,12,07,1, 11.8,1,1, 1.322, 10469.931, 516.251, 52785.778 23/11/07,17:27:51,13,07,1, 11.8,1,1, 1.322, 10469.951, 516.252, 52785.761 23/11/07,17:27:51,14,07,1, 11.8,1,1, 1.322, 10469.952, 516.231, 52785.768 23/11/07,17:27:51,15,07,1, 11.8,1,1, 1.322, 10469.936, 516.209, 52785.742 23/11/07,17:27:51,16,07,1, 11.8,1,1, 1.322, 10469.942, 516.233, 52785.787 23/11/07,17:27:51,17,07,1, 11.8,1,1, 1.322, 10469.957, 516.195, 52785.742 23/11/07,17:27:51,18,07,1, 11.8,1,1, 1.322, 10469.963, 516.182, 52785.740 23/11/07,17:27:51,19,07,1, 11.8,1,1, 1.322, 10469.982, 516.164, 52785.742 23/11/07,17:27:52,00,07,1, 11.9,1,1, 1.326, 10469.974, 516.164, 52785.742 23/11/07,17:27:52,01,07,1, 11.9,1,1, 1.326, 10469.962, 516.136, 52785.710 23/11/07,17:27:52,02,07,1, 11.9,1,1, 1.326, 10469.979, 516.140, 52785.698 23/11/07,17:27:52,03,07,1, 11.9,1,1, 1.326, 10469.969, 516.102, 52785.677 23/11/07,17:27:52,04,07,1, 11.9,1,1, 1.326, 10469.993, 516.105, 52785.683 23/11/07,17:27:52,05,07,1, 11.9,1,1, 1.326, 10469.966, 516.092, 52785.652 23/11/07,17:27:52,06,07,1, 11.9,1,1, 1.326, 10469.968, 516.071, 52785.633 23/11/07,17:27:52,07,07,1, 11.9,1,1, 1.326, 10469.960, 516.062, 52785.617 23/11/07,17:27:52,08,07,1, 11.9,1,1, 1.326, 10469.962, 516.050, 52785.630 23/11/07,17:27:52,09,07,1, 11.9,1,1, 1.326, 10469.952, 516.036, 52785.576 23/11/07,17:27:52,10,07,1, 11.9,1,1, 1.326, 10469.973, 516.012, 52785.570 23/11/07,17:27:52,11,07,1, 11.9,1,1, 1.326, 10469.960, 515.995, 52785.568 23/11/07,17:27:52,12,07,1, 11.9,1,1, 1.326, 10469.953, 516.007, 52785.582 23/11/07,17:27:52,13,07,1, 11.9,1,1, 1.326, 10469.962, 515.992, 52785.542 23/11/07,17:27:52,14,07,1, 11.9,1,1, 1.326, 10469.944, 515.973, 52785.530 23/11/07,17:27:52,15,07,1, 11.9,1,1, 1.326, 10469.944, 515.982, 52785.521 23/11/07,17:27:52,16,07,1, 11.9,1,1, 1.326, 10469.946, 515.944, 52785.524 23/11/07,17:27:52,17,07,1, 11.9,1,1, 1.326, 10469.986, 515.976, 52785.682 23/11/07,17:27:52,18,07,1, 11.9,1,1, 1.326, 10469.974, 515.921, 52785.430 23/11/07,17:27:52,19,07,1, 11.9,1,1, 1.326, 10469.922, 515.910, 52785.456 23/11/07,17:27:53,00,07,1, 11.9,1,1, 1.322, 10469.916, 515.910, 52785.456 23/11/07,17:27:53,01,07,1, 11.9,1,1, 1.322, 10469.965, 515.892, 52785.442 23/11/07,17:27:53,02,07,1, 11.9,1,1, 1.322, 10469.960, 515.876, 52785.428 23/11/07,17:27:53,03,07,1, 11.9,1,1, 1.322, 10469.953, 515.880, 52785.423 23/11/07,17:27:53,04,07,1, 11.9,1,1, 1.322, 10469.960, 515.879, 52785.451 23/11/07,17:27:53,05,07,1, 11.9,1,1, 1.322, 10469.957, 515.855, 52785.418 23/11/07,17:27:53,06,07,1, 11.9,1,1, 1.322, 10469.930, 515.861, 52785.377 23/11/07,17:27:53,07,07,1, 11.9,1,1, 1.322, 10469.994, 515.852, 52785.373 23/11/07,17:27:53,08,07,1, 11.9,1,1, 1.322, 10469.965, 515.854, 52785.382 23/11/07,17:27:53,09,07,1, 11.9,1,1, 1.322, 10469.963, 515.833, 52785.385 23/11/07,17:27:53,10,07,1, 11.9,1,1, 1.322, 10469.967, 515.852, 52785.350 23/11/07,17:27:53,11,07,1, 11.9,1,1, 1.322, 10469.960, 515.826, 52785.342 23/11/07,17:27:53,12,07,1, 11.9,1,1, 1.322, 10469.975, 515.817, 52785.310 23/11/07,17:27:53,13,07,1, 11.9,1,1, 1.322, 10469.958, 515.810, 52785.332 23/11/07,17:27:53,14,07,1, 11.9,1,1, 1.322, 10469.972, 515.788, 52785.243 23/11/07,17:27:53,15,07,1, 11.9,1,1, 1.322, 10469.982, 515.757, 52785.338 23/11/07,17:27:53,16,07,1, 11.9,1,1, 1.322, 10469.977, 515.767, 52785.321 23/11/07,17:27:53,17,07,1, 11.9,1,1, 1.322, 10469.961, 515.761, 52785.321 23/11/07,17:27:53,18,07,1, 11.9,1,1, 1.322, 10469.988, 515.747, 52785.298 23/11/07,17:27:53,19,07,1, 11.9,1,1, 1.322, 10469.983, 515.754, 52785.282 23/11/07,17:27:54,00,07,1, 11.9,1,1, 1.323, 10469.983, 515.754, 52785.282 23/11/07,17:27:54,01,07,1, 11.9,1,1, 1.323, 10469.998, 515.748, 52785.258 23/11/07,17:27:54,02,07,1, 11.9,1,1, 1.323, 10469.991, 515.753, 52785.251 23/11/07,17:27:54,03,07,1, 11.9,1,1, 1.323, 10469.999, 515.741, 52785.253 23/11/07,17:27:54,04,07,1, 11.9,1,1, 1.323, 10469.972, 515.724, 52785.242 23/11/07,17:27:54,05,07,1, 11.9,1,1, 1.323, 10469.984, 515.700, 52785.189 23/11/07,17:27:54,06,07,1, 11.9,1,1, 1.323, 10470.001, 515.706, 52785.212 23/11/07,17:27:54,07,07,1, 11.9,1,1, 1.323, 10469.968, 515.695, 52785.170 23/11/07,17:27:54,08,07,1, 11.9,1,1, 1.323, 10469.990, 515.695, 52785.172 23/11/07,17:27:54,09,07,1, 11.9,1,1, 1.323, 10470.015, 515.665, 52785.155 23/11/07,17:27:54,10,07,1, 11.9,1,1, 1.323, 10470.018, 515.686, 52785.155 23/11/07,17:27:54,11,07,1, 11.9,1,1, 1.323, 10470.010, 515.664, 52785.146 23/11/07,17:27:54,12,07,1, 11.9,1,1, 1.323, 10470.021, 515.649, 52785.157 23/11/07,17:27:54,13,07,1, 11.9,1,1, 1.323, 10470.010, 515.642, 52785.140 23/11/07,17:27:54,14,07,1, 11.9,1,1, 1.323, 10470.007, 515.668, 52785.121 23/11/07,17:27:54,15,07,1, 11.9,1,1, 1.323, 10470.019, 515.669, 52785.122 23/11/07,17:27:54,16,07,1, 11.9,1,1, 1.323, 10470.026, 515.653, 52785.080 23/11/07,17:27:54,17,07,1, 11.9,1,1, 1.323, 10470.024, 515.622, 52785.058 23/11/07,17:27:54,18,07,1, 11.9,1,1, 1.323, 10470.024, 515.635, 52785.106 23/11/07,17:27:54,19,07,1, 11.9,1,1, 1.323, 10470.035, 515.613, 52785.060 23/11/07,17:27:55,00,06,1, 11.9,1,1, 1.323, 10470.033, 515.613, 52785.060 23/11/07,17:27:55,01,06,1, 11.9,1,1, 1.323, 10470.038, 515.572, 52785.040 23/11/07,17:27:55,02,06,1, 11.9,1,1, 1.323, 10470.043, 515.593, 52785.033 23/11/07,17:27:55,03,06,1, 11.9,1,1, 1.323, 10470.058, 515.557, 52785.022 23/11/07,17:27:55,04,06,1, 11.9,1,1, 1.323, 10470.055, 515.560, 52785.038 23/11/07,17:27:55,05,06,1, 11.9,1,1, 1.323, 10470.073, 515.532, 52785.003 23/11/07,17:27:55,06,06,1, 11.9,1,1, 1.323, 10470.073, 515.518, 52784.986 23/11/07,17:27:55,07,06,1, 11.9,1,1, 1.323, 10470.063, 515.535, 52784.994 23/11/07,17:27:55,08,06,1, 11.9,1,1, 1.323, 10470.056, 515.529, 52784.990 23/11/07,17:27:55,09,06,1, 11.9,1,1, 1.323, 10470.103, 515.507, 52784.960 23/11/07,17:27:55,10,06,1, 11.9,1,1, 1.323, 10470.079, 515.496, 52784.967 23/11/07,17:27:55,11,06,1, 11.9,1,1, 1.323, 10470.106, 515.509, 52784.936 23/11/07,17:27:55,12,06,1, 11.9,1,1, 1.323, 10470.090, 515.465, 52784.949 23/11/07,17:27:55,13,06,1, 11.9,1,1, 1.323, 10470.093, 515.485, 52784.945 23/11/07,17:27:55,14,06,1, 11.9,1,1, 1.323, 10470.084, 515.452, 52784.904 23/11/07,17:27:55,15,06,1, 11.9,1,1, 1.323, 10470.109, 515.431, 52784.873 23/11/07,17:27:55,16,06,1, 11.9,1,1, 1.323, 10470.107, 515.417, 52784.906 23/11/07,17:27:55,17,06,1, 11.9,1,1, 1.323, 10470.108, 515.431, 52784.887 23/11/07,17:27:55,18,06,1, 11.9,1,1, 1.323, 10470.109, 515.403, 52784.841 23/11/07,17:27:55,19,06,1, 11.9,1,1, 1.323, 10470.122, 515.394, 52784.886 23/11/07,17:27:56,00,06,1, 11.9,1,1, 1.320, 10470.116, 515.394, 52784.886 23/11/07,17:27:56,01,06,1, 11.9,1,1, 1.320, 10470.127, 515.388, 52784.850 23/11/07,17:27:56,02,06,1, 11.9,1,1, 1.320, 10470.114, 515.353, 52784.837 23/11/07,17:27:56,03,06,1, 11.9,1,1, 1.320, 10470.120, 515.356, 52784.841 23/11/07,17:27:56,04,06,1, 11.9,1,1, 1.320, 10470.138, 515.348, 52784.816 23/11/07,17:27:56,05,06,1, 11.9,1,1, 1.320, 10470.122, 515.343, 52784.776 23/11/07,17:27:56,06,06,1, 11.9,1,1, 1.320, 10470.121, 515.320, 52784.833 23/11/07,17:27:56,07,06,1, 11.9,1,1, 1.320, 10470.139, 515.293, 52784.780 23/11/07,17:27:56,08,06,1, 11.9,1,1, 1.320, 10470.133, 515.285, 52784.776 23/11/07,17:27:56,09,06,1, 11.9,1,1, 1.320, 10470.146, 515.263, 52784.751 23/11/07,17:27:56,10,06,1, 11.9,1,1, 1.320, 10470.171, 515.261, 52784.756 23/11/07,17:27:56,11,06,1, 11.9,1,1, 1.320, 10470.181, 515.238, 52784.768 23/11/07,17:27:56,12,06,1, 11.9,1,1, 1.320, 10470.155, 515.223, 52784.728 23/11/07,17:27:56,13,06,1, 11.9,1,1, 1.320, 10470.177, 515.210, 52784.794 23/11/07,17:27:56,14,06,1, 11.9,1,1, 1.320, 10470.188, 515.232, 52784.755 23/11/07,17:27:56,15,06,1, 11.9,1,1, 1.320, 10470.171, 515.178, 52784.703 23/11/07,17:27:56,16,06,1, 11.9,1,1, 1.320, 10470.196, 515.191, 52784.642 23/11/07,17:27:56,17,06,1, 11.9,1,1, 1.320, 10470.177, 515.152, 52784.654 23/11/07,17:27:56,18,06,1, 11.9,1,1, 1.320, 10470.194, 515.192, 52784.645 23/11/07,17:27:56,19,06,1, 11.9,1,1, 1.320, 10470.183, 515.172, 52784.637 23/11/07,17:27:57,00,06,1, 11.9,1,1, 1.326, 10470.183, 515.172, 52784.637 23/11/07,17:27:57,01,06,1, 11.9,1,1, 1.326, 10470.202, 515.150, 52784.616 23/11/07,17:27:57,02,06,1, 11.9,1,1, 1.326, 10470.202, 515.143, 52784.718 23/11/07,17:27:57,03,06,1, 11.9,1,1, 1.326, 10470.220, 515.145, 52784.749 23/11/07,17:27:57,04,06,1, 11.9,1,1, 1.326, 10470.224, 515.133, 52784.740 23/11/07,17:27:57,05,06,1, 11.9,1,1, 1.326, 10470.200, 515.099, 52784.707 23/11/07,17:27:57,06,06,1, 11.9,1,1, 1.326, 10470.203, 515.100, 52784.719 23/11/07,17:27:57,07,06,1, 11.9,1,1, 1.326, 10470.206, 515.074, 52784.690 23/11/07,17:27:57,08,06,1, 11.9,1,1, 1.326, 10470.219, 515.089, 52784.675 23/11/07,17:27:57,09,06,1, 11.9,1,1, 1.326, 10470.240, 515.084, 52784.655 23/11/07,17:27:57,10,06,1, 11.9,1,1, 1.326, 10470.231, 515.033, 52784.654 23/11/07,17:27:57,11,06,1, 11.9,1,1, 1.326, 10470.228, 515.042, 52784.669 23/11/07,17:27:57,12,06,1, 11.9,1,1, 1.326, 10470.222, 515.034, 52784.637 23/11/07,17:27:57,13,06,1, 11.9,1,1, 1.326, 10470.258, 515.002, 52784.601 23/11/07,17:27:57,14,06,1, 11.9,1,1, 1.326, 10470.236, 515.049, 52784.625 23/11/07,17:27:57,15,06,1, 11.9,1,1, 1.326, 10470.249, 515.033, 52784.612 23/11/07,17:27:57,16,06,1, 11.9,1,1, 1.326, 10470.266, 515.004, 52784.637 23/11/07,17:27:57,17,06,1, 11.9,1,1, 1.326, 10470.226, 515.003, 52784.547 23/11/07,17:27:57,18,06,1, 11.9,1,1, 1.326, 10470.259, 514.964, 52784.564 23/11/07,17:27:57,19,06,1, 11.9,1,1, 1.326, 10470.267, 514.962, 52784.545 23/11/07,17:27:58,00,06,1, 11.8,1,1, 1.323, 10470.266, 514.962, 52784.545 23/11/07,17:27:58,01,06,1, 11.8,1,1, 1.323, 10470.280, 514.952, 52784.549 23/11/07,17:27:58,02,06,1, 11.8,1,1, 1.323, 10470.254, 514.923, 52784.525 23/11/07,17:27:58,03,06,1, 11.8,1,1, 1.323, 10470.292, 514.937, 52784.530 23/11/07,17:27:58,04,06,1, 11.8,1,1, 1.323, 10470.294, 514.899, 52784.489 23/11/07,17:27:58,05,06,1, 11.8,1,1, 1.323, 10470.291, 514.898, 52784.481 23/11/07,17:27:58,06,06,1, 11.8,1,1, 1.323, 10470.283, 514.873, 52784.476 23/11/07,17:27:58,07,06,1, 11.8,1,1, 1.323, 10470.296, 514.873, 52784.464 23/11/07,17:27:58,08,06,1, 11.8,1,1, 1.323, 10470.305, 514.840, 52784.462 23/11/07,17:27:58,09,06,1, 11.8,1,1, 1.323, 10470.302, 514.837, 52784.450 23/11/07,17:27:58,10,06,1, 11.8,1,1, 1.323, 10470.302, 514.843, 52784.407 23/11/07,17:27:58,11,06,1, 11.8,1,1, 1.323, 10470.309, 514.819, 52784.415 23/11/07,17:27:58,12,06,1, 11.8,1,1, 1.323, 10470.318, 514.822, 52784.417 23/11/07,17:27:58,13,06,1, 11.8,1,1, 1.323, 10470.317, 514.799, 52784.401 23/11/07,17:27:58,14,06,1, 11.8,1,1, 1.323, 10470.340, 514.796, 52784.423 23/11/07,17:27:58,15,06,1, 11.8,1,1, 1.323, 10470.360, 514.774, 52784.369 23/11/07,17:27:58,16,06,1, 11.8,1,1, 1.323, 10470.342, 514.779, 52784.380 23/11/07,17:27:58,17,06,1, 11.8,1,1, 1.323, 10470.357, 514.744, 52784.329 23/11/07,17:27:58,18,06,1, 11.8,1,1, 1.323, 10470.345, 514.752, 52784.357 23/11/07,17:27:58,19,06,1, 11.8,1,1, 1.323, 10470.346, 514.744, 52784.318 23/11/07,17:27:59,00,06,1, 11.9,1,1, 1.320, 10470.341, 514.744, 52784.318 23/11/07,17:27:59,01,06,1, 11.9,1,1, 1.320, 10470.360, 514.704, 52784.300 23/11/07,17:27:59,02,06,1, 11.9,1,1, 1.320, 10470.370, 514.712, 52784.264 23/11/07,17:27:59,03,06,1, 11.9,1,1, 1.320, 10470.375, 514.709, 52784.290 23/11/07,17:27:59,04,06,1, 11.9,1,1, 1.320, 10470.391, 514.698, 52784.263 23/11/07,17:27:59,05,06,1, 11.9,1,1, 1.320, 10470.385, 514.687, 52784.290 23/11/07,17:27:59,06,06,1, 11.9,1,1, 1.320, 10470.392, 514.678, 52784.279 23/11/07,17:27:59,07,06,1, 11.9,1,1, 1.320, 10470.383, 514.649, 52784.120 23/11/07,17:27:59,08,06,1, 11.9,1,1, 1.320, 10470.430, 514.645, 52784.260 23/11/07,17:27:59,09,06,1, 11.9,1,1, 1.320, 10470.406, 514.617, 52784.162 23/11/07,17:27:59,10,06,1, 11.9,1,1, 1.320, 10470.398, 514.628, 52784.199 23/11/07,17:27:59,11,06,1, 11.9,1,1, 1.320, 10470.426, 514.623, 52784.188 23/11/07,17:27:59,12,06,1, 11.9,1,1, 1.320, 10470.433, 514.603, 52784.214 23/11/07,17:27:59,13,06,1, 11.9,1,1, 1.320, 10470.422, 514.587, 52784.161 23/11/07,17:27:59,14,06,1, 11.9,1,1, 1.320, 10470.450, 514.585, 52784.174 23/11/07,17:27:59,15,06,1, 11.9,1,1, 1.320, 10470.446, 514.570, 52784.172 23/11/07,17:27:59,16,06,1, 11.9,1,1, 1.320, 10470.439, 514.561, 52784.147 23/11/07,17:27:59,17,06,1, 11.9,1,1, 1.320, 10470.440, 514.538, 52784.122 23/11/07,17:27:59,18,06,1, 11.9,1,1, 1.320, 10470.455, 514.508, 52784.116 23/11/07,17:27:59,19,06,1, 11.9,1,1, 1.320, 10470.451, 514.523, 52784.098 23/11/07,17:28:00,00,08,1, 11.8,1,1, 1.322, 10470.450, 514.523, 52784.098 23/11/07,17:28:00,01,08,1, 11.8,1,1, 1.322, 10470.452, 514.521, 52784.060 23/11/07,17:28:00,02,08,1, 11.8,1,1, 1.322, 10470.435, 514.472, 52783.881 23/11/07,17:28:00,03,08,1, 11.8,1,1, 1.322, 10470.454, 514.469, 52783.864 23/11/07,17:28:00,04,08,1, 11.8,1,1, 1.322, 10470.446, 514.466, 52783.875 23/11/07,17:28:00,05,08,1, 11.8,1,1, 1.322, 10470.469, 514.443, 52783.867 23/11/07,17:28:00,06,08,1, 11.8,1,1, 1.322, 10470.464, 514.438, 52783.849 23/11/07,17:28:00,07,08,1, 11.8,1,1, 1.322, 10470.489, 514.425, 52783.890 23/11/07,17:28:00,08,08,1, 11.8,1,1, 1.322, 10470.480, 514.397, 52783.888 23/11/07,17:28:00,09,08,1, 11.8,1,1, 1.322, 10470.480, 514.410, 52783.859 23/11/07,17:28:00,10,08,1, 11.8,1,1, 1.322, 10470.469, 514.382, 52783.815 23/11/07,17:28:00,11,08,1, 11.8,1,1, 1.322, 10470.458, 514.387, 52783.821 23/11/07,17:28:00,12,08,1, 11.8,1,1, 1.322, 10470.480, 514.361, 52783.838 23/11/07,17:28:00,13,08,1, 11.8,1,1, 1.322, 10470.472, 514.375, 52783.790 23/11/07,17:28:00,14,08,1, 11.8,1,1, 1.322, 10470.503, 514.366, 52783.786 23/11/07,17:28:00,15,08,1, 11.8,1,1, 1.322, 10470.450, 514.344, 52783.761 23/11/07,17:28:00,16,08,1, 11.8,1,1, 1.322, 10470.501, 514.353, 52783.752 23/11/07,17:28:00,17,08,1, 11.8,1,1, 1.322, 10470.497, 514.321, 52783.784 23/11/07,17:28:00,18,08,1, 11.8,1,1, 1.322, 10470.507, 514.336, 52783.746 23/11/07,17:28:00,19,08,1, 11.8,1,1, 1.322, 10470.506, 514.314, 52783.704 23/11/07,17:28:01,00,08,1, 11.9,1,1, 1.323, 10470.500, 514.314, 52783.704 23/11/07,17:28:01,01,08,1, 11.9,1,1, 1.323, 10470.491, 514.303, 52783.688 23/11/07,17:28:01,02,08,1, 11.9,1,1, 1.323, 10470.484, 514.294, 52783.694 23/11/07,17:28:01,03,08,1, 11.9,1,1, 1.323, 10470.470, 514.282, 52783.633 23/11/07,17:28:01,04,08,1, 11.9,1,1, 1.323, 10470.482, 514.270, 52783.674 23/11/07,17:28:01,05,08,1, 11.9,1,1, 1.323, 10470.524, 514.251, 52783.681 23/11/07,17:28:01,06,08,1, 11.9,1,1, 1.323, 10470.496, 514.259, 52783.683 23/11/07,17:28:01,07,08,1, 11.9,1,1, 1.323, 10470.528, 514.210, 52783.623 23/11/07,17:28:01,08,08,1, 11.9,1,1, 1.323, 10470.510, 514.253, 52783.566 23/11/07,17:28:01,09,08,1, 11.9,1,1, 1.323, 10470.510, 514.234, 52783.671 23/11/07,17:28:01,10,08,1, 11.9,1,1, 1.323, 10470.520, 514.231, 52783.633 23/11/07,17:28:01,11,08,1, 11.9,1,1, 1.323, 10470.513, 514.212, 52783.627 23/11/07,17:28:01,12,08,1, 11.9,1,1, 1.323, 10470.525, 514.211, 52783.610 23/11/07,17:28:01,13,08,1, 11.9,1,1, 1.323, 10470.507, 514.193, 52783.564 23/11/07,17:28:01,14,08,1, 11.9,1,1, 1.323, 10470.544, 514.193, 52783.605 23/11/07,17:28:01,15,08,1, 11.9,1,1, 1.323, 10470.530, 514.175, 52783.541 23/11/07,17:28:01,16,08,1, 11.9,1,1, 1.323, 10470.527, 514.155, 52783.534 23/11/07,17:28:01,17,08,1, 11.9,1,1, 1.323, 10470.527, 514.135, 52783.532 23/11/07,17:28:01,18,08,1, 11.9,1,1, 1.323, 10470.553, 514.151, 52783.522 23/11/07,17:28:01,19,08,1, 11.9,1,1, 1.323, 10470.519, 514.145, 52783.508 23/11/07,17:28:02,00,08,1, 11.9,1,1, 1.322, 10470.517, 514.145, 52783.508 23/11/07,17:28:02,01,08,1, 11.9,1,1, 1.322, 10470.548, 514.132, 52783.499 23/11/07,17:28:02,02,08,1, 11.9,1,1, 1.322, 10470.551, 514.124, 52783.456 23/11/07,17:28:02,03,08,1, 11.9,1,1, 1.322, 10470.534, 514.110, 52783.485 23/11/07,17:28:02,04,08,1, 11.9,1,1, 1.322, 10470.559, 514.102, 52783.477 23/11/07,17:28:02,05,08,1, 11.9,1,1, 1.322, 10470.564, 514.119, 52783.471 23/11/07,17:28:02,06,08,1, 11.9,1,1, 1.322, 10470.565, 514.102, 52783.452 23/11/07,17:28:02,07,08,1, 11.9,1,1, 1.322, 10470.562, 514.098, 52783.427 23/11/07,17:28:02,08,08,1, 11.9,1,1, 1.322, 10470.593, 514.074, 52783.391 23/11/07,17:28:02,09,08,1, 11.9,1,1, 1.322, 10470.560, 514.072, 52783.393 23/11/07,17:28:02,10,08,1, 11.9,1,1, 1.322, 10470.588, 514.073, 52783.394 23/11/07,17:28:02,11,08,1, 11.9,1,1, 1.322, 10470.564, 514.056, 52783.407 23/11/07,17:28:02,12,08,1, 11.9,1,1, 1.322, 10470.557, 514.044, 52783.379 23/11/07,17:28:02,13,08,1, 11.9,1,1, 1.322, 10470.571, 514.048, 52783.380 23/11/07,17:28:02,14,08,1, 11.9,1,1, 1.322, 10470.579, 514.014, 52783.388 23/11/07,17:28:02,15,08,1, 11.9,1,1, 1.322, 10470.579, 514.018, 52783.400 23/11/07,17:28:02,16,08,1, 11.9,1,1, 1.322, 10470.576, 514.012, 52783.344 23/11/07,17:28:02,17,08,1, 11.9,1,1, 1.322, 10470.600, 514.040, 52783.332 23/11/07,17:28:02,18,08,1, 11.9,1,1, 1.322, 10470.603, 514.000, 52783.332 23/11/07,17:28:02,19,08,1, 11.9,1,1, 1.322, 10470.592, 513.999, 52783.322 23/11/07,17:28:03,00,08,1, 11.9,1,1, 1.321, 10470.592, 513.999, 52783.322 23/11/07,17:28:03,01,08,1, 11.9,1,1, 1.321, 10470.606, 513.964, 52783.316 23/11/07,17:28:03,02,08,1, 11.9,1,1, 1.321, 10470.606, 513.941, 52783.260 23/11/07,17:28:03,03,08,1, 11.9,1,1, 1.321, 10470.628, 513.967, 52783.274 23/11/07,17:28:03,04,08,1, 11.9,1,1, 1.321, 10470.590, 513.941, 52783.267 23/11/07,17:28:03,05,08,1, 11.9,1,1, 1.321, 10470.623, 513.933, 52783.265 23/11/07,17:28:03,06,08,1, 11.9,1,1, 1.321, 10470.635, 513.956, 52783.272 23/11/07,17:28:03,07,08,1, 11.9,1,1, 1.321, 10470.609, 513.932, 52783.231 23/11/07,17:28:03,08,08,1, 11.9,1,1, 1.321, 10470.620, 513.910, 52783.231 23/11/07,17:28:03,09,08,1, 11.9,1,1, 1.321, 10470.616, 513.930, 52783.183 23/11/07,17:28:03,10,08,1, 11.9,1,1, 1.321, 10470.613, 513.886, 52783.227 23/11/07,17:28:03,11,08,1, 11.9,1,1, 1.321, 10470.636, 513.871, 52783.151 23/11/07,17:28:03,12,08,1, 11.9,1,1, 1.321, 10470.615, 513.885, 52783.208 23/11/07,17:28:03,13,08,1, 11.9,1,1, 1.321, 10470.601, 513.872, 52783.183 23/11/07,17:28:03,14,08,1, 11.9,1,1, 1.321, 10470.623, 513.860, 52783.179 23/11/07,17:28:03,15,08,1, 11.9,1,1, 1.321, 10470.628, 513.831, 52783.139 23/11/07,17:28:03,16,08,1, 11.9,1,1, 1.321, 10470.616, 513.870, 52783.147 23/11/07,17:28:03,17,08,1, 11.9,1,1, 1.321, 10470.609, 513.813, 52783.119 23/11/07,17:28:03,18,08,1, 11.9,1,1, 1.321, 10470.636, 513.812, 52783.098 23/11/07,17:28:03,19,08,1, 11.9,1,1, 1.321, 10470.624, 513.817, 52783.102 23/11/07,17:28:04,00,08,1, 11.9,1,1, 1.323, 10470.617, 513.817, 52783.102 23/11/07,17:28:04,01,08,1, 11.9,1,1, 1.323, 10470.640, 513.802, 52783.088 23/11/07,17:28:04,02,08,1, 11.9,1,1, 1.323, 10470.626, 513.786, 52783.051 23/11/07,17:28:04,03,08,1, 11.9,1,1, 1.323, 10470.614, 513.772, 52783.026 23/11/07,17:28:04,04,08,1, 11.9,1,1, 1.323, 10470.628, 513.753, 52783.037 23/11/07,17:28:04,05,08,1, 11.9,1,1, 1.323, 10470.665, 513.742, 52782.944 23/11/07,17:28:04,06,08,1, 11.9,1,1, 1.323, 10470.647, 513.719, 52782.806 23/11/07,17:28:04,07,08,1, 11.9,1,1, 1.323, 10470.592, 513.727, 52783.066 23/11/07,17:28:04,08,08,1, 11.9,1,1, 1.323, 10470.628, 513.726, 52782.991 23/11/07,17:28:04,09,08,1, 11.9,1,1, 1.323, 10470.637, 513.709, 52782.725 23/11/07,17:28:04,10,08,1, 11.9,1,1, 1.323, 10470.585, 513.722, 52783.020 23/11/07,17:28:04,11,08,1, 11.9,1,1, 1.323, 10470.617, 513.716, 52783.031 23/11/07,17:28:04,12,08,1, 11.9,1,1, 1.323, 10470.603, 513.680, 52783.012 23/11/07,17:28:04,13,08,1, 11.9,1,1, 1.323, 10470.629, 513.688, 52782.962 23/11/07,17:28:04,14,08,1, 11.9,1,1, 1.323, 10470.621, 513.677, 52782.948 23/11/07,17:28:04,15,08,1, 11.9,1,1, 1.323, 10470.615, 513.641, 52782.930 23/11/07,17:28:04,16,08,1, 11.9,1,1, 1.323, 10470.653, 513.638, 52782.928 23/11/07,17:28:04,17,08,1, 11.9,1,1, 1.323, 10470.627, 513.644, 52782.937 23/11/07,17:28:04,18,08,1, 11.9,1,1, 1.323, 10470.621, 513.637, 52782.921 23/11/07,17:28:04,19,08,1, 11.9,1,1, 1.323, 10470.650, 513.638, 52782.888 23/11/07,17:28:05,00,08,1, 11.9,1,1, 1.323, 10470.650, 513.638, 52782.888 23/11/07,17:28:05,01,08,1, 11.9,1,1, 1.323, 10470.644, 513.600, 52782.878 23/11/07,17:28:05,02,08,1, 11.9,1,1, 1.323, 10470.636, 513.593, 52782.858 23/11/07,17:28:05,03,08,1, 11.9,1,1, 1.323, 10470.643, 513.604, 52782.866 23/11/07,17:28:05,04,08,1, 11.9,1,1, 1.323, 10470.634, 513.568, 52782.875 23/11/07,17:28:05,05,08,1, 11.9,1,1, 1.323, 10470.641, 513.567, 52782.835 23/11/07,17:28:05,06,08,1, 11.9,1,1, 1.323, 10470.632, 513.566, 52782.837 23/11/07,17:28:05,07,08,1, 11.9,1,1, 1.323, 10470.652, 513.544, 52782.806 23/11/07,17:28:05,08,08,1, 11.9,1,1, 1.323, 10470.638, 513.520, 52782.789 23/11/07,17:28:05,09,08,1, 11.9,1,1, 1.323, 10470.638, 513.535, 52782.781 23/11/07,17:28:05,10,08,1, 11.9,1,1, 1.323, 10470.632, 513.542, 52782.763 23/11/07,17:28:05,11,08,1, 11.9,1,1, 1.323, 10470.621, 513.492, 52782.755 23/11/07,17:28:05,12,08,1, 11.9,1,1, 1.323, 10470.665, 513.490, 52782.781 23/11/07,17:28:05,13,08,1, 11.9,1,1, 1.323, 10470.596, 513.486, 52782.761 23/11/07,17:28:05,14,08,1, 11.9,1,1, 1.323, 10470.653, 513.472, 52782.779 23/11/07,17:28:05,15,08,1, 11.9,1,1, 1.323, 10470.658, 513.485, 52782.721 23/11/07,17:28:05,16,08,1, 11.9,1,1, 1.323, 10470.634, 513.482, 52782.715 23/11/07,17:28:05,17,08,1, 11.9,1,1, 1.323, 10470.647, 513.461, 52782.661 23/11/07,17:28:05,18,08,1, 11.9,1,1, 1.323, 10470.672, 513.466, 52782.682 23/11/07,17:28:05,19,08,1, 11.9,1,1, 1.323, 10470.653, 513.436, 52782.671 23/11/07,17:28:06,00,08,1, 11.9,1,1, 1.321, 10470.650, 513.436, 52782.671 23/11/07,17:28:06,01,08,1, 11.9,1,1, 1.321, 10470.645, 513.438, 52782.679 23/11/07,17:28:06,02,08,1, 11.9,1,1, 1.321, 10470.679, 513.445, 52782.661 23/11/07,17:28:06,03,08,1, 11.9,1,1, 1.321, 10470.644, 513.416, 52782.628 23/11/07,17:28:06,04,08,1, 11.9,1,1, 1.321, 10470.660, 513.397, 52782.612 23/11/07,17:28:06,05,08,1, 11.9,1,1, 1.321, 10470.657, 513.439, 52782.639 23/11/07,17:28:06,06,08,1, 11.9,1,1, 1.321, 10470.669, 513.405, 52782.638 23/11/07,17:28:06,07,08,1, 11.9,1,1, 1.321, 10470.660, 513.387, 52782.607 23/11/07,17:28:06,08,08,1, 11.9,1,1, 1.321, 10470.673, 513.368, 52782.589 23/11/07,17:28:06,09,08,1, 11.9,1,1, 1.321, 10470.669, 513.371, 52782.592 23/11/07,17:28:06,10,08,1, 11.9,1,1, 1.321, 10470.654, 513.364, 52782.581 23/11/07,17:28:06,11,08,1, 11.9,1,1, 1.321, 10470.663, 513.357, 52782.566 23/11/07,17:28:06,12,08,1, 11.9,1,1, 1.321, 10470.664, 513.361, 52782.554 23/11/07,17:28:06,13,08,1, 11.9,1,1, 1.321, 10470.613, 513.344, 52782.630 23/11/07,17:28:06,14,08,1, 11.9,1,1, 1.321, 10470.651, 513.313, 52782.549 23/11/07,17:28:06,15,08,1, 11.9,1,1, 1.321, 10470.652, 513.318, 52782.541 23/11/07,17:28:06,16,08,1, 11.9,1,1, 1.321, 10470.654, 513.282, 52782.517 23/11/07,17:28:06,17,08,1, 11.9,1,1, 1.321, 10470.677, 513.305, 52782.517 23/11/07,17:28:06,18,08,1, 11.9,1,1, 1.321, 10470.674, 513.282, 52782.481 23/11/07,17:28:06,19,08,1, 11.9,1,1, 1.321, 10470.686, 513.296, 52782.442 23/11/07,17:28:07,00,08,1, 11.9,1,1, 1.321, 10470.684, 513.296, 52782.442 23/11/07,17:28:07,01,08,1, 11.9,1,1, 1.321, 10470.672, 513.270, 52782.456 23/11/07,17:28:07,02,08,1, 11.9,1,1, 1.321, 10470.674, 513.232, 52782.467 23/11/07,17:28:07,03,08,1, 11.9,1,1, 1.321, 10470.685, 513.246, 52782.477 23/11/07,17:28:07,04,08,1, 11.9,1,1, 1.321, 10470.654, 513.236, 52782.473 23/11/07,17:28:07,05,08,1, 11.9,1,1, 1.321, 10470.681, 513.213, 52782.405 23/11/07,17:28:07,06,08,1, 11.9,1,1, 1.321, 10470.694, 513.200, 52782.411 23/11/07,17:28:07,07,08,1, 11.9,1,1, 1.321, 10470.668, 513.200, 52782.422 23/11/07,17:28:07,08,08,1, 11.9,1,1, 1.321, 10470.694, 513.197, 52782.437 23/11/07,17:28:07,09,08,1, 11.9,1,1, 1.321, 10470.677, 513.199, 52782.396 23/11/07,17:28:07,10,08,1, 11.9,1,1, 1.321, 10470.685, 513.173, 52782.389 23/11/07,17:28:07,11,08,1, 11.9,1,1, 1.321, 10470.692, 513.166, 52782.380 23/11/07,17:28:07,12,08,1, 11.9,1,1, 1.321, 10470.691, 513.167, 52782.362 23/11/07,17:28:07,13,08,1, 11.9,1,1, 1.321, 10470.672, 513.144, 52782.359 23/11/07,17:28:07,14,08,1, 11.9,1,1, 1.321, 10470.693, 513.156, 52782.395 23/11/07,17:28:07,15,08,1, 11.9,1,1, 1.321, 10470.696, 513.133, 52782.367 23/11/07,17:28:07,16,08,1, 11.9,1,1, 1.321, 10470.688, 513.127, 52782.340 23/11/07,17:28:07,17,08,1, 11.9,1,1, 1.321, 10470.707, 513.110, 52782.279 23/11/07,17:28:07,18,08,1, 11.9,1,1, 1.321, 10470.683, 513.105, 52782.306 23/11/07,17:28:07,19,08,1, 11.9,1,1, 1.321, 10470.691, 513.105, 52782.310 23/11/07,17:28:08,00,08,1, 11.9,1,1, 1.324, 10470.684, 513.105, 52782.310 23/11/07,17:28:08,01,08,1, 11.9,1,1, 1.324, 10470.721, 513.072, 52782.281 23/11/07,17:28:08,02,08,1, 11.9,1,1, 1.324, 10470.707, 513.070, 52782.278 23/11/07,17:28:08,03,08,1, 11.9,1,1, 1.324, 10470.705, 513.056, 52782.219 23/11/07,17:28:08,04,08,1, 11.9,1,1, 1.324, 10470.692, 513.046, 52782.225 23/11/07,17:28:08,05,08,1, 11.9,1,1, 1.324, 10470.736, 513.030, 52782.097 23/11/07,17:28:08,06,08,1, 11.9,1,1, 1.324, 10470.706, 513.014, 52782.265 23/11/07,17:28:08,07,08,1, 11.9,1,1, 1.324, 10470.750, 512.997, 52782.246 23/11/07,17:28:08,08,08,1, 11.9,1,1, 1.324, 10470.706, 512.998, 52782.203 23/11/07,17:28:08,09,08,1, 11.9,1,1, 1.324, 10470.701, 512.984, 52782.211 23/11/07,17:28:08,10,08,1, 11.9,1,1, 1.324, 10470.702, 512.954, 52782.169 23/11/07,17:28:08,11,08,1, 11.9,1,1, 1.324, 10470.708, 512.942, 52782.194 23/11/07,17:28:08,12,08,1, 11.9,1,1, 1.324, 10470.716, 512.942, 52782.161 23/11/07,17:28:08,13,08,1, 11.9,1,1, 1.324, 10470.723, 512.951, 52782.134 23/11/07,17:28:08,14,08,1, 11.9,1,1, 1.324, 10470.750, 512.922, 52782.159 23/11/07,17:28:08,15,08,1, 11.9,1,1, 1.324, 10470.722, 512.909, 52782.137 23/11/07,17:28:08,16,08,1, 11.9,1,1, 1.324, 10470.738, 512.894, 52782.097 23/11/07,17:28:08,17,08,1, 11.9,1,1, 1.324, 10470.734, 512.872, 52782.145 23/11/07,17:28:08,18,08,1, 11.9,1,1, 1.324, 10470.733, 512.879, 52782.133 23/11/07,17:28:08,19,08,1, 11.9,1,1, 1.324, 10470.741, 512.862, 52782.082 23/11/07,17:28:09,00,08,1, 11.9,1,1, 1.322, 10470.734, 512.862, 52782.082 23/11/07,17:28:09,01,08,1, 11.9,1,1, 1.322, 10470.728, 512.887, 52782.030 23/11/07,17:28:09,02,08,1, 11.9,1,1, 1.322, 10470.694, 512.822, 52782.044 23/11/07,17:28:09,03,08,1, 11.9,1,1, 1.322, 10470.708, 512.817, 52782.023 23/11/07,17:28:09,04,08,1, 11.9,1,1, 1.322, 10470.708, 512.827, 52782.003 23/11/07,17:28:09,05,08,1, 11.9,1,1, 1.322, 10470.722, 512.817, 52782.030 23/11/07,17:28:09,06,08,1, 11.9,1,1, 1.322, 10470.735, 512.791, 52782.034 23/11/07,17:28:09,07,08,1, 11.9,1,1, 1.322, 10470.735, 512.797, 52782.207 23/11/07,17:28:09,08,08,1, 11.9,1,1, 1.322, 10470.719, 512.784, 52781.910 23/11/07,17:28:09,09,08,1, 11.9,1,1, 1.322, 10470.704, 512.777, 52781.976 23/11/07,17:28:09,10,08,1, 11.9,1,1, 1.322, 10470.720, 512.775, 52781.953 23/11/07,17:28:09,11,08,1, 11.9,1,1, 1.322, 10470.740, 512.745, 52781.942 23/11/07,17:28:09,12,08,1, 11.9,1,1, 1.322, 10470.755, 512.742, 52781.959 23/11/07,17:28:09,13,08,1, 11.9,1,1, 1.322, 10470.717, 512.752, 52781.928 23/11/07,17:28:09,14,08,1, 11.9,1,1, 1.322, 10470.725, 512.724, 52781.919 23/11/07,17:28:09,15,08,1, 11.9,1,1, 1.322, 10470.735, 512.707, 52781.906 23/11/07,17:28:09,16,08,1, 11.9,1,1, 1.322, 10470.720, 512.700, 52781.941 23/11/07,17:28:09,17,08,1, 11.9,1,1, 1.322, 10470.735, 512.686, 52781.906 23/11/07,17:28:09,18,08,1, 11.9,1,1, 1.322, 10470.723, 512.706, 52781.920 23/11/07,17:28:09,19,08,1, 11.9,1,1, 1.322, 10470.728, 512.667, 52781.884 23/11/07,17:28:10,00,08,1, 11.9,1,1, 1.317, 10470.725, 512.667, 52781.884 23/11/07,17:28:10,01,08,1, 11.9,1,1, 1.317, 10470.752, 512.649, 52781.903 23/11/07,17:28:10,02,08,1, 11.9,1,1, 1.317, 10470.727, 512.630, 52781.901 23/11/07,17:28:10,03,08,1, 11.9,1,1, 1.317, 10470.741, 512.665, 52781.894 23/11/07,17:28:10,04,08,1, 11.9,1,1, 1.317, 10470.749, 512.592, 52781.866 23/11/07,17:28:10,05,08,1, 11.9,1,1, 1.317, 10470.761, 512.619, 52781.839 23/11/07,17:28:10,06,08,1, 11.9,1,1, 1.317, 10470.757, 512.629, 52781.831 23/11/07,17:28:10,07,08,1, 11.9,1,1, 1.317, 10470.762, 512.626, 52781.814 23/11/07,17:28:10,08,08,1, 11.9,1,1, 1.317, 10470.751, 512.598, 52781.832 23/11/07,17:28:10,09,08,1, 11.9,1,1, 1.317, 10470.756, 512.570, 52781.845 23/11/07,17:28:10,10,08,1, 11.9,1,1, 1.317, 10470.775, 512.593, 52781.828 23/11/07,17:28:10,11,08,1, 11.9,1,1, 1.317, 10470.786, 512.580, 52781.804 23/11/07,17:28:10,12,08,1, 11.9,1,1, 1.317, 10470.784, 512.563, 52781.822 23/11/07,17:28:10,13,08,1, 11.9,1,1, 1.317, 10470.767, 512.561, 52781.772 23/11/07,17:28:10,14,08,1, 11.9,1,1, 1.317, 10470.748, 512.534, 52781.767 23/11/07,17:28:10,15,08,1, 11.9,1,1, 1.317, 10470.776, 512.532, 52781.765 23/11/07,17:28:10,16,08,1, 11.9,1,1, 1.317, 10470.773, 512.526, 52781.745 23/11/07,17:28:10,17,08,1, 11.9,1,1, 1.317, 10470.776, 512.521, 52781.743 23/11/07,17:28:10,18,08,1, 11.9,1,1, 1.317, 10470.790, 512.515, 52781.740 23/11/07,17:28:10,19,08,1, 11.9,1,1, 1.317, 10470.771, 512.504, 52781.701 23/11/07,17:28:11,00,08,1, 11.9,1,1, 1.317, 10470.767, 512.504, 52781.701 23/11/07,17:28:11,01,08,1, 11.9,1,1, 1.317, 10470.794, 512.492, 52781.722 23/11/07,17:28:11,02,08,1, 11.9,1,1, 1.317, 10470.787, 512.486, 52781.687 23/11/07,17:28:11,03,08,1, 11.9,1,1, 1.317, 10470.783, 512.493, 52781.690 23/11/07,17:28:11,04,08,1, 11.9,1,1, 1.317, 10470.764, 512.452, 52781.695 23/11/07,17:28:11,05,08,1, 11.9,1,1, 1.317, 10470.757, 512.470, 52781.656 23/11/07,17:28:11,06,08,1, 11.9,1,1, 1.317, 10470.760, 512.455, 52781.675 23/11/07,17:28:11,07,08,1, 11.9,1,1, 1.317, 10470.753, 512.443, 52781.701 23/11/07,17:28:11,08,08,1, 11.9,1,1, 1.317, 10470.788, 512.417, 52781.640 23/11/07,17:28:11,09,08,1, 11.9,1,1, 1.317, 10470.807, 512.440, 52781.636 23/11/07,17:28:11,10,08,1, 11.9,1,1, 1.317, 10470.760, 512.406, 52781.624 23/11/07,17:28:11,11,08,1, 11.9,1,1, 1.317, 10470.805, 512.396, 52781.611 23/11/07,17:28:11,12,08,1, 11.9,1,1, 1.317, 10470.833, 512.405, 52781.615 23/11/07,17:28:11,13,08,1, 11.9,1,1, 1.317, 10470.822, 512.394, 52781.586 23/11/07,17:28:11,14,08,1, 11.9,1,1, 1.317, 10470.844, 512.375, 52781.579 23/11/07,17:28:11,15,08,1, 11.9,1,1, 1.317, 10470.848, 512.358, 52781.575 23/11/07,17:28:11,16,08,1, 11.9,1,1, 1.317, 10470.831, 512.345, 52781.570 23/11/07,17:28:11,17,08,1, 11.9,1,1, 1.317, 10470.856, 512.343, 52781.572 23/11/07,17:28:11,18,08,1, 11.9,1,1, 1.317, 10470.841, 512.324, 52781.551 23/11/07,17:28:11,19,08,1, 11.9,1,1, 1.317, 10470.842, 512.353, 52781.548 23/11/07,17:28:12,00,08,1, 11.8,1,1, 1.321, 10470.834, 512.353, 52781.548 23/11/07,17:28:12,01,08,1, 11.8,1,1, 1.321, 10470.851, 512.320, 52781.489 23/11/07,17:28:12,02,08,1, 11.8,1,1, 1.321, 10470.860, 512.299, 52781.505 23/11/07,17:28:12,03,08,1, 11.8,1,1, 1.321, 10470.840, 512.291, 52781.489 23/11/07,17:28:12,04,08,1, 11.8,1,1, 1.321, 10470.847, 512.286, 52781.462 23/11/07,17:28:12,05,08,1, 11.8,1,1, 1.321, 10470.873, 512.288, 52781.490 23/11/07,17:28:12,06,08,1, 11.8,1,1, 1.321, 10470.865, 512.261, 52781.480 23/11/07,17:28:12,07,08,1, 11.8,1,1, 1.321, 10470.884, 512.270, 52781.439 23/11/07,17:28:12,08,08,1, 11.8,1,1, 1.321, 10470.874, 512.235, 52781.461 23/11/07,17:28:12,09,08,1, 11.8,1,1, 1.321, 10470.871, 512.239, 52781.436 23/11/07,17:28:12,10,08,1, 11.8,1,1, 1.321, 10470.905, 512.258, 52781.457 23/11/07,17:28:12,11,08,1, 11.8,1,1, 1.321, 10470.877, 512.213, 52781.437 23/11/07,17:28:12,12,08,1, 11.8,1,1, 1.321, 10470.874, 512.224, 52781.417 23/11/07,17:28:12,13,08,1, 11.8,1,1, 1.321, 10470.880, 512.177, 52781.420 23/11/07,17:28:12,14,08,1, 11.8,1,1, 1.321, 10470.882, 512.185, 52781.417 23/11/07,17:28:12,15,08,1, 11.8,1,1, 1.321, 10470.881, 512.165, 52781.406 23/11/07,17:28:12,16,08,1, 11.8,1,1, 1.321, 10470.889, 512.180, 52781.376 23/11/07,17:28:12,17,08,1, 11.8,1,1, 1.321, 10470.891, 512.162, 52781.394 23/11/07,17:28:12,18,08,1, 11.8,1,1, 1.321, 10470.877, 512.148, 52781.357 23/11/07,17:28:12,19,08,1, 11.8,1,1, 1.321, 10470.876, 512.163, 52781.354 23/11/07,17:28:13,00,08,1, 11.8,1,1, 1.324, 10470.876, 512.163, 52781.354 23/11/07,17:28:13,01,08,1, 11.8,1,1, 1.324, 10470.860, 512.116, 52781.360 23/11/07,17:28:13,02,08,1, 11.8,1,1, 1.324, 10470.896, 512.079, 52781.355 23/11/07,17:28:13,03,08,1, 11.8,1,1, 1.324, 10470.897, 512.077, 52781.323 23/11/07,17:28:13,04,08,1, 11.8,1,1, 1.324, 10470.886, 512.092, 52781.588 23/11/07,17:28:13,05,08,1, 11.8,1,1, 1.324, 10470.926, 512.073, 52781.294 23/11/07,17:28:13,06,08,1, 11.8,1,1, 1.324, 10470.914, 512.067, 52781.253 23/11/07,17:28:13,07,08,1, 11.8,1,1, 1.324, 10470.872, 512.032, 52781.256 23/11/07,17:28:13,08,08,1, 11.8,1,1, 1.324, 10470.904, 512.063, 52781.309 23/11/07,17:28:13,09,08,1, 11.8,1,1, 1.324, 10470.895, 512.060, 52781.319 23/11/07,17:28:13,10,08,1, 11.8,1,1, 1.324, 10470.896, 512.047, 52781.216 23/11/07,17:28:13,11,08,1, 11.8,1,1, 1.324, 10470.886, 512.044, 52781.324 23/11/07,17:28:13,12,08,1, 11.8,1,1, 1.324, 10470.921, 512.026, 52781.314 23/11/07,17:28:13,13,08,1, 11.8,1,1, 1.324, 10470.894, 512.016, 52781.400 23/11/07,17:28:13,14,08,1, 11.8,1,1, 1.324, 10470.890, 512.015, 52781.281 23/11/07,17:28:13,15,08,1, 11.8,1,1, 1.324, 10470.904, 511.991, 52781.231 23/11/07,17:28:13,16,08,1, 11.8,1,1, 1.324, 10470.892, 511.990, 52781.256 23/11/07,17:28:13,17,08,1, 11.8,1,1, 1.324, 10470.922, 511.980, 52781.210 23/11/07,17:28:13,18,08,1, 11.8,1,1, 1.324, 10470.917, 511.976, 52781.253 23/11/07,17:28:13,19,08,1, 11.8,1,1, 1.324, 10470.910, 511.975, 52781.215 23/11/07,17:28:14,00,08,1, 12.0,1,1, 1.318, 10470.909, 511.975, 52781.215 23/11/07,17:28:14,01,08,1, 12.0,1,1, 1.318, 10470.913, 511.960, 52781.209 23/11/07,17:28:14,02,08,1, 12.0,1,1, 1.318, 10470.905, 511.932, 52781.184 23/11/07,17:28:14,03,08,1, 12.0,1,1, 1.318, 10470.923, 511.932, 52781.185 23/11/07,17:28:14,04,08,1, 12.0,1,1, 1.318, 10470.909, 511.941, 52781.166 23/11/07,17:28:14,05,08,1, 12.0,1,1, 1.318, 10470.940, 511.935, 52781.157 23/11/07,17:28:14,06,08,1, 12.0,1,1, 1.318, 10470.960, 511.917, 52781.133 23/11/07,17:28:14,07,08,1, 12.0,1,1, 1.318, 10470.938, 511.904, 52781.153 23/11/07,17:28:14,08,08,1, 12.0,1,1, 1.318, 10470.920, 511.918, 52781.110 23/11/07,17:28:14,09,08,1, 12.0,1,1, 1.318, 10470.939, 511.911, 52781.134 23/11/07,17:28:14,10,08,1, 12.0,1,1, 1.318, 10470.938, 511.915, 52781.146 23/11/07,17:28:14,11,08,1, 12.0,1,1, 1.318, 10470.944, 511.904, 52781.093 23/11/07,17:28:14,12,08,1, 12.0,1,1, 1.318, 10470.949, 511.879, 52781.116 23/11/07,17:28:14,13,08,1, 12.0,1,1, 1.318, 10470.941, 511.886, 52781.105 23/11/07,17:28:14,14,08,1, 12.0,1,1, 1.318, 10470.954, 511.869, 52781.101 23/11/07,17:28:14,15,08,1, 12.0,1,1, 1.318, 10470.974, 511.850, 52781.083 23/11/07,17:28:14,16,08,1, 12.0,1,1, 1.318, 10470.977, 511.876, 52781.082 23/11/07,17:28:14,17,08,1, 12.0,1,1, 1.318, 10470.984, 511.861, 52781.058 23/11/07,17:28:14,18,08,1, 12.0,1,1, 1.318, 10470.971, 511.835, 52781.013 23/11/07,17:28:14,19,08,1, 12.0,1,1, 1.318, 10470.976, 511.853, 52781.061 23/11/07,17:28:15,00,08,1, 11.9,1,1, 1.323, 10470.976, 511.853, 52781.061 23/11/07,17:28:15,01,08,1, 11.9,1,1, 1.323, 10470.961, 511.820, 52780.991 23/11/07,17:28:15,02,08,1, 11.9,1,1, 1.323, 10470.976, 511.823, 52780.999 23/11/07,17:28:15,03,08,1, 11.9,1,1, 1.323, 10470.995, 511.805, 52781.012 23/11/07,17:28:15,04,08,1, 11.9,1,1, 1.323, 10470.989, 511.785, 52781.000 23/11/07,17:28:15,05,08,1, 11.9,1,1, 1.323, 10470.996, 511.803, 52780.983 23/11/07,17:28:15,06,08,1, 11.9,1,1, 1.323, 10471.005, 511.794, 52780.980 23/11/07,17:28:15,07,08,1, 11.9,1,1, 1.323, 10471.004, 511.797, 52780.945 23/11/07,17:28:15,08,08,1, 11.9,1,1, 1.323, 10471.015, 511.781, 52780.972 23/11/07,17:28:15,09,08,1, 11.9,1,1, 1.323, 10471.010, 511.757, 52780.942 23/11/07,17:28:15,10,08,1, 11.9,1,1, 1.323, 10471.001, 511.760, 52780.951 23/11/07,17:28:15,11,08,1, 11.9,1,1, 1.323, 10471.022, 511.766, 52780.972 23/11/07,17:28:15,12,08,1, 11.9,1,1, 1.323, 10471.033, 511.721, 52780.924 23/11/07,17:28:15,13,08,1, 11.9,1,1, 1.323, 10471.025, 511.739, 52780.923 23/11/07,17:28:15,14,08,1, 11.9,1,1, 1.323, 10471.044, 511.718, 52780.939 23/11/07,17:28:15,15,08,1, 11.9,1,1, 1.323, 10471.050, 511.715, 52781.069 23/11/07,17:28:15,16,08,1, 11.9,1,1, 1.323, 10471.068, 511.684, 52780.917 23/11/07,17:28:15,17,08,1, 11.9,1,1, 1.323, 10471.078, 511.693, 52780.879 23/11/07,17:28:15,18,08,1, 11.9,1,1, 1.323, 10471.098, 511.675, 52780.891 23/11/07,17:28:15,19,08,1, 11.9,1,1, 1.323, 10471.073, 511.656, 52780.825 23/11/07,17:28:16,00,08,1, 11.9,1,1, 1.324, 10471.067, 511.656, 52780.825 23/11/07,17:28:16,01,08,1, 11.9,1,1, 1.324, 10471.105, 511.660, 52780.825 23/11/07,17:28:16,02,08,1, 11.9,1,1, 1.324, 10471.084, 511.642, 52780.811 23/11/07,17:28:16,03,08,1, 11.9,1,1, 1.324, 10471.108, 511.642, 52780.834 23/11/07,17:28:16,04,08,1, 11.9,1,1, 1.324, 10471.093, 511.617, 52780.804 23/11/07,17:28:16,05,08,1, 11.9,1,1, 1.324, 10471.111, 511.633, 52780.816 23/11/07,17:28:16,06,08,1, 11.9,1,1, 1.324, 10471.108, 511.604, 52780.760 23/11/07,17:28:16,07,08,1, 11.9,1,1, 1.324, 10471.104, 511.574, 52780.774 23/11/07,17:28:16,08,08,1, 11.9,1,1, 1.324, 10471.108, 511.570, 52780.765 23/11/07,17:28:16,09,08,1, 11.9,1,1, 1.324, 10471.104, 511.557, 52780.740 23/11/07,17:28:16,10,08,1, 11.9,1,1, 1.324, 10471.143, 511.562, 52780.744 23/11/07,17:28:16,11,08,1, 11.9,1,1, 1.324, 10471.137, 511.529, 52780.783 23/11/07,17:28:16,12,08,1, 11.9,1,1, 1.324, 10471.119, 511.525, 52780.708 23/11/07,17:28:16,13,08,1, 11.9,1,1, 1.324, 10471.107, 511.512, 52780.719 23/11/07,17:28:16,14,08,1, 11.9,1,1, 1.324, 10471.127, 511.514, 52780.728 23/11/07,17:28:16,15,08,1, 11.9,1,1, 1.324, 10471.109, 511.520, 52780.740 23/11/07,17:28:16,16,08,1, 11.9,1,1, 1.324, 10471.135, 511.492, 52780.694 23/11/07,17:28:16,17,08,1, 11.9,1,1, 1.324, 10471.136, 511.481, 52780.713 23/11/07,17:28:16,18,08,1, 11.9,1,1, 1.324, 10471.128, 511.472, 52780.669 23/11/07,17:28:16,19,08,1, 11.9,1,1, 1.324, 10471.123, 511.456, 52780.686 23/11/07,17:28:17,00,08,1, 11.9,1,1, 1.322, 10471.117, 511.456, 52780.686 23/11/07,17:28:17,01,08,1, 11.9,1,1, 1.322, 10471.132, 511.429, 52780.663 23/11/07,17:28:17,02,08,1, 11.9,1,1, 1.322, 10471.151, 511.436, 52780.673 23/11/07,17:28:17,03,08,1, 11.9,1,1, 1.322, 10471.130, 511.427, 52780.684 23/11/07,17:28:17,04,08,1, 11.9,1,1, 1.322, 10471.154, 511.415, 52780.630 23/11/07,17:28:17,05,08,1, 11.9,1,1, 1.322, 10471.173, 511.412, 52780.658 23/11/07,17:28:17,06,08,1, 11.9,1,1, 1.322, 10471.155, 511.395, 52780.644 23/11/07,17:28:17,07,08,1, 11.9,1,1, 1.322, 10471.128, 511.385, 52780.631 23/11/07,17:28:17,08,08,1, 11.9,1,1, 1.322, 10471.169, 511.372, 52780.673 23/11/07,17:28:17,09,08,1, 11.9,1,1, 1.322, 10471.155, 511.367, 52780.607 23/11/07,17:28:17,10,08,1, 11.9,1,1, 1.322, 10471.150, 511.341, 52780.576 23/11/07,17:28:17,11,08,1, 11.9,1,1, 1.322, 10471.167, 511.352, 52780.576 23/11/07,17:28:17,12,08,1, 11.9,1,1, 1.322, 10471.153, 511.340, 52780.544 23/11/07,17:28:17,13,08,1, 11.9,1,1, 1.322, 10471.152, 511.335, 52780.570 23/11/07,17:28:17,14,08,1, 11.9,1,1, 1.322, 10471.141, 511.318, 52780.532 23/11/07,17:28:17,15,08,1, 11.9,1,1, 1.322, 10471.171, 511.322, 52780.530 23/11/07,17:28:17,16,08,1, 11.9,1,1, 1.322, 10471.157, 511.311, 52780.523 23/11/07,17:28:17,17,08,1, 11.9,1,1, 1.322, 10471.148, 511.307, 52780.526 23/11/07,17:28:17,18,08,1, 11.9,1,1, 1.322, 10471.142, 511.270, 52780.473 23/11/07,17:28:17,19,08,1, 11.9,1,1, 1.322, 10471.139, 511.267, 52780.487 23/11/07,17:28:18,00,08,1, 11.9,1,1, 1.322, 10471.134, 511.267, 52780.487 23/11/07,17:28:18,01,08,1, 11.9,1,1, 1.322, 10471.191, 511.274, 52780.499 23/11/07,17:28:18,02,08,1, 11.9,1,1, 1.322, 10471.166, 511.284, 52780.485 23/11/07,17:28:18,03,08,1, 11.9,1,1, 1.322, 10471.190, 511.249, 52780.449 23/11/07,17:28:18,04,08,1, 11.9,1,1, 1.322, 10471.167, 511.241, 52780.468 23/11/07,17:28:18,05,08,1, 11.9,1,1, 1.322, 10471.168, 511.219, 52780.443 23/11/07,17:28:18,06,08,1, 11.9,1,1, 1.322, 10471.173, 511.232, 52780.478 23/11/07,17:28:18,07,08,1, 11.9,1,1, 1.322, 10471.152, 511.235, 52780.434 23/11/07,17:28:18,08,08,1, 11.9,1,1, 1.322, 10471.153, 511.234, 52780.409 23/11/07,17:28:18,09,08,1, 11.9,1,1, 1.322, 10471.159, 511.223, 52780.396 23/11/07,17:28:18,10,08,1, 11.9,1,1, 1.322, 10471.171, 511.206, 52780.402 23/11/07,17:28:18,11,08,1, 11.9,1,1, 1.322, 10471.171, 511.190, 52780.409 23/11/07,17:28:18,12,08,1, 11.9,1,1, 1.322, 10471.158, 511.161, 52780.217 23/11/07,17:28:18,13,08,1, 11.9,1,1, 1.322, 10471.175, 511.198, 52780.487 23/11/07,17:28:18,14,08,1, 11.9,1,1, 1.322, 10471.181, 511.177, 52780.402 23/11/07,17:28:18,15,08,1, 11.9,1,1, 1.322, 10471.194, 511.163, 52780.371 23/11/07,17:28:18,16,08,1, 11.9,1,1, 1.322, 10471.173, 511.165, 52780.335 23/11/07,17:28:18,17,08,1, 11.9,1,1, 1.322, 10471.166, 511.159, 52780.353 23/11/07,17:28:18,18,08,1, 11.9,1,1, 1.322, 10471.184, 511.130, 52780.341 23/11/07,17:28:18,19,08,1, 11.9,1,1, 1.322, 10471.192, 511.110, 52780.305 23/11/07,17:28:19,00,08,1, 11.8,1,1, 1.319, 10471.184, 511.110, 52780.305 23/11/07,17:28:19,01,08,1, 11.8,1,1, 1.319, 10471.176, 511.107, 52780.270 23/11/07,17:28:19,02,08,1, 11.8,1,1, 1.319, 10471.160, 511.100, 52780.292 23/11/07,17:28:19,03,08,1, 11.8,1,1, 1.319, 10471.158, 511.110, 52780.278 23/11/07,17:28:19,04,08,1, 11.8,1,1, 1.319, 10471.184, 511.115, 52780.322 23/11/07,17:28:19,05,08,1, 11.8,1,1, 1.319, 10471.193, 511.094, 52780.298 23/11/07,17:28:19,06,08,1, 11.8,1,1, 1.319, 10471.159, 511.077, 52780.259 23/11/07,17:28:19,07,08,1, 11.8,1,1, 1.319, 10471.177, 511.088, 52780.277 23/11/07,17:28:19,08,08,1, 11.8,1,1, 1.319, 10471.179, 511.063, 52780.245 23/11/07,17:28:19,09,08,1, 11.8,1,1, 1.319, 10471.186, 511.066, 52780.233 23/11/07,17:28:19,10,08,1, 11.8,1,1, 1.319, 10471.175, 511.055, 52780.231 23/11/07,17:28:19,11,08,1, 11.8,1,1, 1.319, 10471.177, 511.024, 52780.223 23/11/07,17:28:19,12,08,1, 11.8,1,1, 1.319, 10471.201, 511.038, 52780.245 23/11/07,17:28:19,13,08,1, 11.8,1,1, 1.319, 10471.183, 511.018, 52780.239 23/11/07,17:28:19,14,08,1, 11.8,1,1, 1.319, 10471.208, 511.006, 52780.268 23/11/07,17:28:19,15,08,1, 11.8,1,1, 1.319, 10471.198, 511.012, 52780.203 23/11/07,17:28:19,16,08,1, 11.8,1,1, 1.319, 10471.174, 510.989, 52780.178 23/11/07,17:28:19,17,08,1, 11.8,1,1, 1.319, 10471.187, 510.975, 52780.163 23/11/07,17:28:19,18,08,1, 11.8,1,1, 1.319, 10471.214, 510.991, 52780.177 23/11/07,17:28:19,19,08,1, 11.8,1,1, 1.319, 10471.169, 510.966, 52780.140 23/11/07,17:28:20,00,08,1, 11.9,1,1, 1.324, 10471.168, 510.966, 52780.140 23/11/07,17:28:20,01,08,1, 11.9,1,1, 1.324, 10471.212, 510.985, 52780.162 23/11/07,17:28:20,02,08,1, 11.9,1,1, 1.324, 10471.206, 510.985, 52780.121 23/11/07,17:28:20,03,08,1, 11.9,1,1, 1.324, 10471.213, 510.971, 52780.173 23/11/07,17:28:20,04,08,1, 11.9,1,1, 1.324, 10471.190, 510.959, 52780.135 23/11/07,17:28:20,05,08,1, 11.9,1,1, 1.324, 10471.183, 510.936, 52780.143 23/11/07,17:28:20,06,08,1, 11.9,1,1, 1.324, 10471.187, 510.926, 52780.121 23/11/07,17:28:20,07,08,1, 11.9,1,1, 1.324, 10471.231, 510.925, 52780.112 23/11/07,17:28:20,08,08,1, 11.9,1,1, 1.324, 10471.191, 510.908, 52780.091 23/11/07,17:28:20,09,08,1, 11.9,1,1, 1.324, 10471.209, 510.950, 52780.103 23/11/07,17:28:20,10,08,1, 11.9,1,1, 1.324, 10471.214, 510.912, 52780.131 23/11/07,17:28:20,11,08,1, 11.9,1,1, 1.324, 10471.204, 510.896, 52780.083 23/11/07,17:28:20,12,08,1, 11.9,1,1, 1.324, 10471.219, 510.913, 52780.112 23/11/07,17:28:20,13,08,1, 11.9,1,1, 1.324, 10471.214, 510.875, 52780.121 23/11/07,17:28:20,14,08,1, 11.9,1,1, 1.324, 10471.242, 510.897, 52780.075 23/11/07,17:28:20,15,08,1, 11.9,1,1, 1.324, 10471.230, 510.888, 52780.080 23/11/07,17:28:20,16,08,1, 11.9,1,1, 1.324, 10471.229, 510.885, 52780.058 23/11/07,17:28:20,17,08,1, 11.9,1,1, 1.324, 10471.244, 510.874, 52780.029 23/11/07,17:28:20,18,08,1, 11.9,1,1, 1.324, 10471.241, 510.852, 52780.052 23/11/07,17:28:20,19,08,1, 11.9,1,1, 1.324, 10471.247, 510.868, 52780.005 23/11/07,17:28:21,00,08,1, 11.9,1,1, 1.320, 10471.243, 510.868, 52780.005 23/11/07,17:28:21,01,08,1, 11.9,1,1, 1.320, 10471.257, 510.840, 52780.034 23/11/07,17:28:21,02,08,1, 11.9,1,1, 1.320, 10471.259, 510.836, 52780.027 23/11/07,17:28:21,03,08,1, 11.9,1,1, 1.320, 10471.238, 510.808, 52779.964 23/11/07,17:28:21,04,08,1, 11.9,1,1, 1.320, 10471.252, 510.797, 52779.976 23/11/07,17:28:21,05,08,1, 11.9,1,1, 1.320, 10471.257, 510.786, 52779.966 23/11/07,17:28:21,06,08,1, 11.9,1,1, 1.320, 10471.262, 510.793, 52779.970 23/11/07,17:28:21,07,08,1, 11.9,1,1, 1.320, 10471.261, 510.801, 52779.972 23/11/07,17:28:21,08,08,1, 11.9,1,1, 1.320, 10471.275, 510.775, 52779.978 23/11/07,17:28:21,09,08,1, 11.9,1,1, 1.320, 10471.264, 510.795, 52779.955 23/11/07,17:28:21,10,08,1, 11.9,1,1, 1.320, 10471.256, 510.772, 52779.916 23/11/07,17:28:21,11,08,1, 11.9,1,1, 1.320, 10471.273, 510.777, 52779.925 23/11/07,17:28:21,12,08,1, 11.9,1,1, 1.320, 10471.256, 510.779, 52779.922 23/11/07,17:28:21,13,08,1, 11.9,1,1, 1.320, 10471.275, 510.779, 52779.893 23/11/07,17:28:21,14,08,1, 11.9,1,1, 1.320, 10471.282, 510.786, 52779.937 23/11/07,17:28:21,15,08,1, 11.9,1,1, 1.320, 10471.256, 510.746, 52779.905 23/11/07,17:28:21,16,08,1, 11.9,1,1, 1.320, 10471.263, 510.767, 52779.920 23/11/07,17:28:21,17,08,1, 11.9,1,1, 1.320, 10471.292, 510.751, 52779.904 23/11/07,17:28:21,18,08,1, 11.9,1,1, 1.320, 10471.290, 510.727, 52779.867 23/11/07,17:28:21,19,08,1, 11.9,1,1, 1.320, 10471.280, 510.726, 52779.881 23/11/07,17:28:22,00,08,1, 11.9,1,1, 1.318, 10471.276, 510.726, 52779.881 23/11/07,17:28:22,01,08,1, 11.9,1,1, 1.318, 10471.291, 510.730, 52779.864 23/11/07,17:28:22,02,08,1, 11.9,1,1, 1.318, 10471.296, 510.725, 52779.864 23/11/07,17:28:22,03,08,1, 11.9,1,1, 1.318, 10471.313, 510.698, 52779.854 23/11/07,17:28:22,04,08,1, 11.9,1,1, 1.318, 10471.312, 510.707, 52779.823 23/11/07,17:28:22,05,08,1, 11.9,1,1, 1.318, 10471.309, 510.675, 52779.857 23/11/07,17:28:22,06,08,1, 11.9,1,1, 1.318, 10471.303, 510.670, 52779.839 23/11/07,17:28:22,07,08,1, 11.9,1,1, 1.318, 10471.329, 510.680, 52779.843 23/11/07,17:28:22,08,08,1, 11.9,1,1, 1.318, 10471.292, 510.681, 52779.794 23/11/07,17:28:22,09,08,1, 11.9,1,1, 1.318, 10471.299, 510.671, 52779.804 23/11/07,17:28:22,10,08,1, 11.9,1,1, 1.318, 10471.328, 510.645, 52779.805 23/11/07,17:28:22,11,08,1, 11.9,1,1, 1.318, 10471.303, 510.645, 52779.768 23/11/07,17:28:22,12,08,1, 11.9,1,1, 1.318, 10471.348, 510.643, 52779.794 23/11/07,17:28:22,13,08,1, 11.9,1,1, 1.318, 10471.330, 510.637, 52779.782 23/11/07,17:28:22,14,08,1, 11.9,1,1, 1.318, 10471.328, 510.630, 52779.764 23/11/07,17:28:22,15,08,1, 11.9,1,1, 1.318, 10471.315, 510.617, 52779.754 23/11/07,17:28:22,16,08,1, 11.9,1,1, 1.318, 10471.326, 510.582, 52779.736 23/11/07,17:28:22,17,08,1, 11.9,1,1, 1.318, 10471.332, 510.580, 52779.742 23/11/07,17:28:22,18,08,1, 11.9,1,1, 1.318, 10471.329, 510.594, 52779.722 23/11/07,17:28:22,19,08,1, 11.9,1,1, 1.318, 10471.352, 510.577, 52779.716 23/11/07,17:28:23,00,08,1, 11.9,1,1, 1.321, 10471.351, 510.577, 52779.716 23/11/07,17:28:23,01,08,1, 11.9,1,1, 1.321, 10471.361, 510.577, 52779.685 23/11/07,17:28:23,02,08,1, 11.9,1,1, 1.321, 10471.350, 510.552, 52779.692 23/11/07,17:28:23,03,08,1, 11.9,1,1, 1.321, 10471.346, 510.562, 52779.673 23/11/07,17:28:23,04,08,1, 11.9,1,1, 1.321, 10471.353, 510.550, 52779.704 23/11/07,17:28:23,05,08,1, 11.9,1,1, 1.321, 10471.346, 510.530, 52779.631 23/11/07,17:28:23,06,08,1, 11.9,1,1, 1.321, 10471.348, 510.549, 52779.635 23/11/07,17:28:23,07,08,1, 11.9,1,1, 1.321, 10471.375, 510.520, 52779.617 23/11/07,17:28:23,08,08,1, 11.9,1,1, 1.321, 10471.382, 510.516, 52779.632 23/11/07,17:28:23,09,08,1, 11.9,1,1, 1.321, 10471.390, 510.526, 52779.643 23/11/07,17:28:23,10,08,1, 11.9,1,1, 1.321, 10471.377, 510.500, 52779.628 23/11/07,17:28:23,11,08,1, 11.9,1,1, 1.321, 10471.385, 510.494, 52779.620 23/11/07,17:28:23,12,08,1, 11.9,1,1, 1.321, 10471.407, 510.470, 52779.623 23/11/07,17:28:23,13,08,1, 11.9,1,1, 1.321, 10471.398, 510.468, 52779.636 23/11/07,17:28:23,14,08,1, 11.9,1,1, 1.321, 10471.402, 510.475, 52779.604 23/11/07,17:28:23,15,08,1, 11.9,1,1, 1.321, 10471.387, 510.470, 52779.589 23/11/07,17:28:23,16,08,1, 11.9,1,1, 1.321, 10471.393, 510.479, 52779.556 23/11/07,17:28:23,17,08,1, 11.9,1,1, 1.321, 10471.394, 510.424, 52779.536 23/11/07,17:28:23,18,08,1, 11.9,1,1, 1.321, 10471.403, 510.451, 52779.599 23/11/07,17:28:23,19,08,1, 11.9,1,1, 1.321, 10471.407, 510.435, 52779.570 23/11/07,17:28:24,00,08,1, 11.9,1,1, 1.320, 10471.401, 510.435, 52779.570 23/11/07,17:28:24,01,08,1, 11.9,1,1, 1.320, 10471.422, 510.416, 52779.557 23/11/07,17:28:24,02,08,1, 11.9,1,1, 1.320, 10471.379, 510.408, 52779.684 23/11/07,17:28:24,03,08,1, 11.9,1,1, 1.320, 10471.363, 510.418, 52779.518 23/11/07,17:28:24,04,08,1, 11.9,1,1, 1.320, 10471.401, 510.408, 52779.547 23/11/07,17:28:24,05,08,1, 11.9,1,1, 1.320, 10471.396, 510.388, 52779.470 23/11/07,17:28:24,06,08,1, 11.9,1,1, 1.320, 10471.419, 510.409, 52779.492 23/11/07,17:28:24,07,08,1, 11.9,1,1, 1.320, 10471.433, 510.386, 52779.474 23/11/07,17:28:24,08,08,1, 11.9,1,1, 1.320, 10471.428, 510.378, 52779.489 23/11/07,17:28:24,09,08,1, 11.9,1,1, 1.320, 10471.433, 510.385, 52779.477 23/11/07,17:28:24,10,08,1, 11.9,1,1, 1.320, 10471.421, 510.349, 52779.452 23/11/07,17:28:24,11,08,1, 11.9,1,1, 1.320, 10471.442, 510.356, 52779.483 23/11/07,17:28:24,12,08,1, 11.9,1,1, 1.320, 10471.437, 510.320, 52779.429 23/11/07,17:28:24,13,08,1, 11.9,1,1, 1.320, 10471.437, 510.345, 52779.416 23/11/07,17:28:24,14,08,1, 11.9,1,1, 1.320, 10471.405, 510.327, 52779.460 23/11/07,17:28:24,15,08,1, 11.9,1,1, 1.320, 10471.415, 510.321, 52779.419 23/11/07,17:28:24,16,08,1, 11.9,1,1, 1.320, 10471.433, 510.321, 52779.404 23/11/07,17:28:24,17,08,1, 11.9,1,1, 1.320, 10471.434, 510.302, 52779.398 23/11/07,17:28:24,18,08,1, 11.9,1,1, 1.320, 10471.434, 510.313, 52779.405 23/11/07,17:28:24,19,08,1, 11.9,1,1, 1.320, 10471.437, 510.296, 52779.414 23/11/07,17:28:25,00,08,1, 11.9,1,1, 1.319, 10471.435, 510.296, 52779.414 23/11/07,17:28:25,01,08,1, 11.9,1,1, 1.319, 10471.445, 510.274, 52779.392 23/11/07,17:28:25,02,08,1, 11.9,1,1, 1.319, 10471.437, 510.257, 52779.373 23/11/07,17:28:25,03,08,1, 11.9,1,1, 1.319, 10471.451, 510.245, 52779.363 23/11/07,17:28:25,04,08,1, 11.9,1,1, 1.319, 10471.444, 510.260, 52779.344 23/11/07,17:28:25,05,08,1, 11.9,1,1, 1.319, 10471.428, 510.249, 52779.358 23/11/07,17:28:25,06,08,1, 11.9,1,1, 1.319, 10471.458, 510.225, 52779.359 23/11/07,17:28:25,07,08,1, 11.9,1,1, 1.319, 10471.448, 510.248, 52779.309 23/11/07,17:28:25,08,08,1, 11.9,1,1, 1.319, 10471.450, 510.218, 52779.304 23/11/07,17:28:25,09,08,1, 11.9,1,1, 1.319, 10471.454, 510.220, 52779.324 23/11/07,17:28:25,10,08,1, 11.9,1,1, 1.319, 10471.435, 510.217, 52779.307 23/11/07,17:28:25,11,08,1, 11.9,1,1, 1.319, 10471.483, 510.212, 52779.308 23/11/07,17:28:25,12,08,1, 11.9,1,1, 1.319, 10471.482, 510.167, 52779.204 23/11/07,17:28:25,13,08,1, 11.9,1,1, 1.319, 10471.485, 510.183, 52779.276 23/11/07,17:28:25,14,08,1, 11.9,1,1, 1.319, 10471.480, 510.174, 52779.253 23/11/07,17:28:25,15,08,1, 11.9,1,1, 1.319, 10471.477, 510.189, 52779.266 23/11/07,17:28:25,16,08,1, 11.9,1,1, 1.319, 10471.470, 510.182, 52779.263 23/11/07,17:28:25,17,08,1, 11.9,1,1, 1.319, 10471.465, 510.153, 52779.237 23/11/07,17:28:25,18,08,1, 11.9,1,1, 1.319, 10471.478, 510.157, 52779.215 23/11/07,17:28:25,19,08,1, 11.9,1,1, 1.319, 10471.453, 510.145, 52779.178 23/11/07,17:28:26,00,08,1, 11.9,1,1, 1.322, 10471.451, 510.145, 52779.178 23/11/07,17:28:26,01,08,1, 11.9,1,1, 1.322, 10471.481, 510.145, 52779.143 23/11/07,17:28:26,02,08,1, 11.9,1,1, 1.322, 10471.468, 510.120, 52779.160 23/11/07,17:28:26,03,08,1, 11.9,1,1, 1.322, 10471.479, 510.126, 52779.172 23/11/07,17:28:26,04,08,1, 11.9,1,1, 1.322, 10471.477, 510.126, 52779.166 23/11/07,17:28:26,05,08,1, 11.9,1,1, 1.322, 10471.476, 510.124, 52779.177 23/11/07,17:28:26,06,08,1, 11.9,1,1, 1.322, 10471.454, 510.126, 52779.154 23/11/07,17:28:26,07,08,1, 11.9,1,1, 1.322, 10471.490, 510.087, 52779.134 23/11/07,17:28:26,08,08,1, 11.9,1,1, 1.322, 10471.460, 510.090, 52779.152 23/11/07,17:28:26,09,08,1, 11.9,1,1, 1.322, 10471.485, 510.073, 52779.134 23/11/07,17:28:26,10,08,1, 11.9,1,1, 1.322, 10471.470, 510.070, 52779.114 23/11/07,17:28:26,11,08,1, 11.9,1,1, 1.322, 10471.470, 510.080, 52779.155 23/11/07,17:28:26,12,08,1, 11.9,1,1, 1.322, 10471.489, 510.034, 52779.135 23/11/07,17:28:26,13,08,1, 11.9,1,1, 1.322, 10471.470, 510.023, 52779.064 23/11/07,17:28:26,14,08,1, 11.9,1,1, 1.322, 10471.491, 510.029, 52779.047 23/11/07,17:28:26,15,08,1, 11.9,1,1, 1.322, 10471.498, 510.038, 52779.071 23/11/07,17:28:26,16,08,1, 11.9,1,1, 1.322, 10471.493, 510.004, 52779.068 23/11/07,17:28:26,17,08,1, 11.9,1,1, 1.322, 10471.496, 509.998, 52779.056 23/11/07,17:28:26,18,08,1, 11.9,1,1, 1.322, 10471.478, 510.011, 52779.081 23/11/07,17:28:26,19,08,1, 11.9,1,1, 1.322, 10471.490, 509.991, 52779.073 23/11/07,17:28:27,00,08,1, 11.8,1,1, 1.319, 10471.485, 509.991, 52779.073 23/11/07,17:28:27,01,08,1, 11.8,1,1, 1.319, 10471.479, 509.943, 52779.054 23/11/07,17:28:27,02,08,1, 11.8,1,1, 1.319, 10471.514, 509.950, 52779.026 23/11/07,17:28:27,03,08,1, 11.8,1,1, 1.319, 10471.480, 509.949, 52779.057 23/11/07,17:28:27,04,08,1, 11.8,1,1, 1.319, 10471.502, 509.936, 52779.015 23/11/07,17:28:27,05,08,1, 11.8,1,1, 1.319, 10471.491, 509.937, 52778.998 23/11/07,17:28:27,06,08,1, 11.8,1,1, 1.319, 10471.495, 509.950, 52778.992 23/11/07,17:28:27,07,08,1, 11.8,1,1, 1.319, 10471.513, 509.934, 52779.004 23/11/07,17:28:27,08,08,1, 11.8,1,1, 1.319, 10471.532, 509.911, 52779.015 23/11/07,17:28:27,09,08,1, 11.8,1,1, 1.319, 10471.518, 509.901, 52778.990 23/11/07,17:28:27,10,08,1, 11.8,1,1, 1.319, 10471.504, 509.908, 52779.004 23/11/07,17:28:27,11,08,1, 11.8,1,1, 1.319, 10471.515, 509.903, 52778.964 23/11/07,17:28:27,12,08,1, 11.8,1,1, 1.319, 10471.512, 509.877, 52778.931 23/11/07,17:28:27,13,08,1, 11.8,1,1, 1.319, 10471.524, 509.896, 52778.965 23/11/07,17:28:27,14,08,1, 11.8,1,1, 1.319, 10471.518, 509.850, 52778.957 23/11/07,17:28:27,15,08,1, 11.8,1,1, 1.319, 10471.530, 509.828, 52778.918 23/11/07,17:28:27,16,08,1, 11.8,1,1, 1.319, 10471.525, 509.846, 52778.945 23/11/07,17:28:27,17,08,1, 11.8,1,1, 1.319, 10471.534, 509.798, 52778.932 23/11/07,17:28:27,18,08,1, 11.8,1,1, 1.319, 10471.531, 509.841, 52778.882 23/11/07,17:28:27,19,08,1, 11.8,1,1, 1.319, 10471.553, 509.825, 52778.908 23/11/07,17:28:28,00,07,1, 11.9,1,1, 1.323, 10471.551, 509.825, 52778.908 23/11/07,17:28:28,01,07,1, 11.9,1,1, 1.323, 10471.548, 509.795, 52778.887 23/11/07,17:28:28,02,07,1, 11.9,1,1, 1.323, 10471.517, 509.780, 52778.863 23/11/07,17:28:28,03,07,1, 11.9,1,1, 1.323, 10471.525, 509.792, 52778.876 23/11/07,17:28:28,04,07,1, 11.9,1,1, 1.323, 10471.519, 509.777, 52778.869 23/11/07,17:28:28,05,07,1, 11.9,1,1, 1.323, 10471.519, 509.782, 52778.871 23/11/07,17:28:28,06,07,1, 11.9,1,1, 1.323, 10471.537, 509.772, 52778.872 23/11/07,17:28:28,07,07,1, 11.9,1,1, 1.323, 10471.549, 509.752, 52778.843 23/11/07,17:28:28,08,07,1, 11.9,1,1, 1.323, 10471.522, 509.755, 52778.851 23/11/07,17:28:28,09,07,1, 11.9,1,1, 1.323, 10471.543, 509.742, 52778.866 23/11/07,17:28:28,10,07,1, 11.9,1,1, 1.323, 10471.514, 509.731, 52778.827 23/11/07,17:28:28,11,07,1, 11.9,1,1, 1.323, 10471.539, 509.727, 52778.814 23/11/07,17:28:28,12,07,1, 11.9,1,1, 1.323, 10471.543, 509.702, 52778.820 23/11/07,17:28:28,13,07,1, 11.9,1,1, 1.323, 10471.511, 509.719, 52778.796 23/11/07,17:28:28,14,07,1, 11.9,1,1, 1.323, 10471.560, 509.695, 52778.820 23/11/07,17:28:28,15,07,1, 11.9,1,1, 1.323, 10471.551, 509.668, 52778.797 23/11/07,17:28:28,16,07,1, 11.9,1,1, 1.323, 10471.561, 509.661, 52778.817 23/11/07,17:28:28,17,07,1, 11.9,1,1, 1.323, 10471.575, 509.653, 52778.781 23/11/07,17:28:28,18,07,1, 11.9,1,1, 1.323, 10471.565, 509.632, 52778.720 23/11/07,17:28:28,19,07,1, 11.9,1,1, 1.323, 10471.548, 509.656, 52778.738 23/11/07,17:28:29,00,08,1, 12.0,1,1, 1.320, 10471.543, 509.656, 52778.738 23/11/07,17:28:29,01,08,1, 12.0,1,1, 1.320, 10471.577, 509.610, 52778.745 23/11/07,17:28:29,02,08,1, 12.0,1,1, 1.320, 10471.549, 509.577, 52778.696 23/11/07,17:28:29,03,08,1, 12.0,1,1, 1.320, 10471.572, 509.605, 52778.704 23/11/07,17:28:29,04,08,1, 12.0,1,1, 1.320, 10471.572, 509.579, 52778.686 23/11/07,17:28:29,05,08,1, 12.0,1,1, 1.320, 10471.562, 509.552, 52778.711 23/11/07,17:28:29,06,08,1, 12.0,1,1, 1.320, 10471.554, 509.533, 52778.653 23/11/07,17:28:29,07,08,1, 12.0,1,1, 1.320, 10471.579, 509.536, 52778.642 23/11/07,17:28:29,08,08,1, 12.0,1,1, 1.320, 10471.569, 509.551, 52778.672 23/11/07,17:28:29,09,08,1, 12.0,1,1, 1.320, 10471.576, 509.541, 52778.638 23/11/07,17:28:29,10,08,1, 12.0,1,1, 1.320, 10471.552, 509.511, 52778.624 23/11/07,17:28:29,11,08,1, 12.0,1,1, 1.320, 10471.558, 509.485, 52778.618 23/11/07,17:28:29,12,08,1, 12.0,1,1, 1.320, 10471.581, 509.483, 52778.625 23/11/07,17:28:29,13,08,1, 12.0,1,1, 1.320, 10471.570, 509.470, 52778.613 23/11/07,17:28:29,14,08,1, 12.0,1,1, 1.320, 10471.580, 509.446, 52778.600 23/11/07,17:28:29,15,08,1, 12.0,1,1, 1.320, 10471.593, 509.448, 52778.617 23/11/07,17:28:29,16,08,1, 12.0,1,1, 1.320, 10471.584, 509.423, 52778.596 23/11/07,17:28:29,17,08,1, 12.0,1,1, 1.320, 10471.588, 509.393, 52778.593 23/11/07,17:28:29,18,08,1, 12.0,1,1, 1.320, 10471.591, 509.415, 52778.570 23/11/07,17:28:29,19,08,1, 12.0,1,1, 1.320, 10471.588, 509.398, 52778.560 23/11/07,17:28:30,00,08,1, 11.8,1,1, 1.321, 10471.585, 509.398, 52778.560 23/11/07,17:28:30,01,08,1, 11.8,1,1, 1.321, 10471.595, 509.387, 52778.584 23/11/07,17:28:30,02,08,1, 11.8,1,1, 1.321, 10471.602, 509.389, 52778.554 23/11/07,17:28:30,03,08,1, 11.8,1,1, 1.321, 10471.593, 509.361, 52778.514 23/11/07,17:28:30,04,08,1, 11.8,1,1, 1.321, 10471.601, 509.354, 52778.479 23/11/07,17:28:30,05,08,1, 11.8,1,1, 1.321, 10471.617, 509.309, 52778.491 23/11/07,17:28:30,06,08,1, 11.8,1,1, 1.321, 10471.605, 509.325, 52778.522 23/11/07,17:28:30,07,08,1, 11.8,1,1, 1.321, 10471.604, 509.314, 52778.509 23/11/07,17:28:30,08,08,1, 11.8,1,1, 1.321, 10471.613, 509.296, 52778.540 23/11/07,17:28:30,09,08,1, 11.8,1,1, 1.321, 10471.603, 509.274, 52778.487 23/11/07,17:28:30,10,08,1, 11.8,1,1, 1.321, 10471.626, 509.257, 52778.477 23/11/07,17:28:30,11,08,1, 11.8,1,1, 1.321, 10471.613, 509.228, 52778.440 23/11/07,17:28:30,12,08,1, 11.8,1,1, 1.321, 10471.615, 509.245, 52778.406 23/11/07,17:28:30,13,08,1, 11.8,1,1, 1.321, 10471.612, 509.222, 52778.442 23/11/07,17:28:30,14,08,1, 11.8,1,1, 1.321, 10471.623, 509.185, 52778.436 23/11/07,17:28:30,15,08,1, 11.8,1,1, 1.321, 10471.616, 509.197, 52778.390 23/11/07,17:28:30,16,08,1, 11.8,1,1, 1.321, 10471.632, 509.204, 52778.431 23/11/07,17:28:30,17,08,1, 11.8,1,1, 1.321, 10471.632, 509.189, 52778.398 23/11/07,17:28:30,18,08,1, 11.8,1,1, 1.321, 10471.616, 509.186, 52778.396 23/11/07,17:28:30,19,08,1, 11.8,1,1, 1.321, 10471.614, 509.164, 52778.370 23/11/07,17:28:31,00,08,1, 11.9,1,1, 1.322, 10471.610, 509.164, 52778.370 23/11/07,17:28:31,01,08,1, 11.9,1,1, 1.322, 10471.631, 509.139, 52778.347 23/11/07,17:28:31,02,08,1, 11.9,1,1, 1.322, 10471.629, 509.132, 52778.342 23/11/07,17:28:31,03,08,1, 11.9,1,1, 1.322, 10471.621, 509.118, 52778.340 23/11/07,17:28:31,04,08,1, 11.9,1,1, 1.322, 10471.646, 509.105, 52778.345 23/11/07,17:28:31,05,08,1, 11.9,1,1, 1.322, 10471.629, 509.075, 52778.317 23/11/07,17:28:31,06,08,1, 11.9,1,1, 1.322, 10471.640, 509.058, 52778.324 23/11/07,17:28:31,07,08,1, 11.9,1,1, 1.322, 10471.618, 509.042, 52778.286 23/11/07,17:28:31,08,08,1, 11.9,1,1, 1.322, 10471.632, 509.033, 52778.292 23/11/07,17:28:31,09,08,1, 11.9,1,1, 1.322, 10471.627, 509.015, 52778.261 23/11/07,17:28:31,10,08,1, 11.9,1,1, 1.322, 10471.630, 509.003, 52778.255 23/11/07,17:28:31,11,08,1, 11.9,1,1, 1.322, 10471.640, 508.995, 52778.255 23/11/07,17:28:31,12,08,1, 11.9,1,1, 1.322, 10471.642, 508.987, 52778.069 23/11/07,17:28:31,13,08,1, 11.9,1,1, 1.322, 10471.643, 508.975, 52778.228 23/11/07,17:28:31,14,08,1, 11.9,1,1, 1.322, 10471.651, 508.963, 52778.253 23/11/07,17:28:31,15,08,1, 11.9,1,1, 1.322, 10471.634, 508.944, 52778.191 23/11/07,17:28:31,16,08,1, 11.9,1,1, 1.322, 10471.644, 508.936, 52778.223 23/11/07,17:28:31,17,08,1, 11.9,1,1, 1.322, 10471.662, 508.932, 52778.230 23/11/07,17:28:31,18,08,1, 11.9,1,1, 1.322, 10471.651, 508.908, 52778.187 23/11/07,17:28:31,19,08,1, 11.9,1,1, 1.322, 10471.656, 508.918, 52778.189 23/11/07,17:28:32,00,08,1, 11.9,1,1, 1.318, 10471.652, 508.918, 52778.189 23/11/07,17:28:32,01,08,1, 11.9,1,1, 1.318, 10471.664, 508.866, 52778.154 23/11/07,17:28:32,02,08,1, 11.9,1,1, 1.318, 10471.669, 508.861, 52778.152 23/11/07,17:28:32,03,08,1, 11.9,1,1, 1.318, 10471.663, 508.862, 52778.157 23/11/07,17:28:32,04,08,1, 11.9,1,1, 1.318, 10471.676, 508.847, 52778.146 23/11/07,17:28:32,05,08,1, 11.9,1,1, 1.318, 10471.664, 508.833, 52778.114 23/11/07,17:28:32,06,08,1, 11.9,1,1, 1.318, 10471.671, 508.818, 52778.096 23/11/07,17:28:32,07,08,1, 11.9,1,1, 1.318, 10471.685, 508.819, 52778.128 23/11/07,17:28:32,08,08,1, 11.9,1,1, 1.318, 10471.687, 508.774, 52778.123 23/11/07,17:28:32,09,08,1, 11.9,1,1, 1.318, 10471.712, 508.802, 52778.099 23/11/07,17:28:32,10,08,1, 11.9,1,1, 1.318, 10471.701, 508.763, 52778.118 23/11/07,17:28:32,11,08,1, 11.9,1,1, 1.318, 10471.681, 508.738, 52778.077 23/11/07,17:28:32,12,08,1, 11.9,1,1, 1.318, 10471.700, 508.748, 52778.078 23/11/07,17:28:32,13,08,1, 11.9,1,1, 1.318, 10471.694, 508.721, 52778.050 23/11/07,17:28:32,14,08,1, 11.9,1,1, 1.318, 10471.692, 508.722, 52778.085 23/11/07,17:28:32,15,08,1, 11.9,1,1, 1.318, 10471.699, 508.704, 52778.044 23/11/07,17:28:32,16,08,1, 11.9,1,1, 1.318, 10471.695, 508.692, 52778.026 23/11/07,17:28:32,17,08,1, 11.9,1,1, 1.318, 10471.680, 508.665, 52778.057 23/11/07,17:28:32,18,08,1, 11.9,1,1, 1.318, 10471.714, 508.654, 52778.018 23/11/07,17:28:32,19,08,1, 11.9,1,1, 1.318, 10471.720, 508.675, 52778.051 23/11/07,17:28:33,00,08,1, 11.9,1,1, 1.319, 10471.718, 508.675, 52778.051 23/11/07,17:28:33,01,08,1, 11.9,1,1, 1.319, 10471.715, 508.646, 52777.973 23/11/07,17:28:33,02,08,1, 11.9,1,1, 1.319, 10471.692, 508.600, 52778.001 23/11/07,17:28:33,03,08,1, 11.9,1,1, 1.319, 10471.713, 508.588, 52778.014 23/11/07,17:28:33,04,08,1, 11.9,1,1, 1.319, 10471.724, 508.593, 52778.002 23/11/07,17:28:33,05,08,1, 11.9,1,1, 1.319, 10471.722, 508.572, 52778.025 23/11/07,17:28:33,06,08,1, 11.9,1,1, 1.319, 10471.731, 508.600, 52777.965 23/11/07,17:28:33,07,08,1, 11.9,1,1, 1.319, 10471.732, 508.577, 52777.972 23/11/07,17:28:33,08,08,1, 11.9,1,1, 1.319, 10471.686, 508.552, 52777.904 23/11/07,17:28:33,09,08,1, 11.9,1,1, 1.319, 10471.744, 508.555, 52777.921 23/11/07,17:28:33,10,08,1, 11.9,1,1, 1.319, 10471.702, 508.550, 52777.894 23/11/07,17:28:33,11,08,1, 11.9,1,1, 1.319, 10471.714, 508.517, 52777.910 23/11/07,17:28:33,12,08,1, 11.9,1,1, 1.319, 10471.718, 508.489, 52777.954 23/11/07,17:28:33,13,08,1, 11.9,1,1, 1.319, 10471.728, 508.471, 52777.899 23/11/07,17:28:33,14,08,1, 11.9,1,1, 1.319, 10471.713, 508.469, 52777.917 23/11/07,17:28:33,15,08,1, 11.9,1,1, 1.319, 10471.707, 508.468, 52777.882 23/11/07,17:28:33,16,08,1, 11.9,1,1, 1.319, 10471.704, 508.432, 52777.878 23/11/07,17:28:33,17,08,1, 11.9,1,1, 1.319, 10471.707, 508.424, 52777.878 23/11/07,17:28:33,18,08,1, 11.9,1,1, 1.319, 10471.708, 508.409, 52777.900 23/11/07,17:28:33,19,08,1, 11.9,1,1, 1.319, 10471.694, 508.410, 52777.868 23/11/07,17:28:34,00,07,1, 11.9,1,1, 1.318, 10471.693, 508.410, 52777.868 23/11/07,17:28:34,01,07,1, 11.9,1,1, 1.318, 10471.703, 508.395, 52777.814 23/11/07,17:28:34,02,07,1, 11.9,1,1, 1.318, 10471.691, 508.390, 52777.833 23/11/07,17:28:34,03,07,1, 11.9,1,1, 1.318, 10471.734, 508.361, 52777.839 23/11/07,17:28:34,04,07,1, 11.9,1,1, 1.318, 10471.738, 508.364, 52777.805 23/11/07,17:28:34,05,07,1, 11.9,1,1, 1.318, 10471.711, 508.350, 52777.682 23/11/07,17:28:34,06,07,1, 11.9,1,1, 1.318, 10471.724, 508.362, 52777.864 23/11/07,17:28:34,07,07,1, 11.9,1,1, 1.318, 10471.712, 508.334, 52777.791 23/11/07,17:28:34,08,07,1, 11.9,1,1, 1.318, 10471.686, 508.304, 52777.785 23/11/07,17:28:34,09,07,1, 11.9,1,1, 1.318, 10471.683, 508.323, 52777.768 23/11/07,17:28:34,10,07,1, 11.9,1,1, 1.318, 10471.681, 508.293, 52777.743 23/11/07,17:28:34,11,07,1, 11.9,1,1, 1.318, 10471.695, 508.298, 52777.778 23/11/07,17:28:34,12,07,1, 11.9,1,1, 1.318, 10471.691, 508.288, 52777.699 23/11/07,17:28:34,13,07,1, 11.9,1,1, 1.318, 10471.717, 508.254, 52777.703 23/11/07,17:28:34,14,07,1, 11.9,1,1, 1.318, 10471.686, 508.267, 52777.727 23/11/07,17:28:34,15,07,1, 11.9,1,1, 1.318, 10471.702, 508.224, 52777.684 23/11/07,17:28:34,16,07,1, 11.9,1,1, 1.318, 10471.688, 508.215, 52777.681 23/11/07,17:28:34,17,07,1, 11.9,1,1, 1.318, 10471.686, 508.226, 52777.675 23/11/07,17:28:34,18,07,1, 11.9,1,1, 1.318, 10471.700, 508.199, 52777.690 23/11/07,17:28:34,19,07,1, 11.9,1,1, 1.318, 10471.694, 508.193, 52777.674 23/11/07,17:28:35,00,08,1, 11.8,1,1, 1.319, 10471.693, 508.193, 52777.674 23/11/07,17:28:35,01,08,1, 11.8,1,1, 1.319, 10471.687, 508.170, 52777.674 23/11/07,17:28:35,02,08,1, 11.8,1,1, 1.319, 10471.680, 508.155, 52777.636 23/11/07,17:28:35,03,08,1, 11.8,1,1, 1.319, 10471.680, 508.162, 52777.708 23/11/07,17:28:35,04,08,1, 11.8,1,1, 1.319, 10471.721, 508.115, 52777.477 23/11/07,17:28:35,05,08,1, 11.8,1,1, 1.319, 10471.707, 508.124, 52777.587 23/11/07,17:28:35,06,08,1, 11.8,1,1, 1.319, 10471.711, 508.094, 52777.565 23/11/07,17:28:35,07,08,1, 11.8,1,1, 1.319, 10471.678, 508.106, 52777.617 23/11/07,17:28:35,08,08,1, 11.8,1,1, 1.319, 10471.676, 508.078, 52777.630 23/11/07,17:28:35,09,08,1, 11.8,1,1, 1.319, 10471.643, 508.078, 52777.589 23/11/07,17:28:35,10,08,1, 11.8,1,1, 1.319, 10471.646, 508.087, 52777.600 23/11/07,17:28:35,11,08,1, 11.8,1,1, 1.319, 10471.663, 508.062, 52777.559 23/11/07,17:28:35,12,08,1, 11.8,1,1, 1.319, 10471.659, 508.055, 52777.563 23/11/07,17:28:35,13,08,1, 11.8,1,1, 1.319, 10471.671, 508.039, 52777.561 23/11/07,17:28:35,14,08,1, 11.8,1,1, 1.319, 10471.670, 508.028, 52777.565 23/11/07,17:28:35,15,08,1, 11.8,1,1, 1.319, 10471.681, 508.022, 52777.567 23/11/07,17:28:35,16,08,1, 11.8,1,1, 1.319, 10471.671, 507.991, 52777.533 23/11/07,17:28:35,17,08,1, 11.8,1,1, 1.319, 10471.665, 507.985, 52777.560 23/11/07,17:28:35,18,08,1, 11.8,1,1, 1.319, 10471.670, 507.972, 52777.500 23/11/07,17:28:35,19,08,1, 11.8,1,1, 1.319, 10471.661, 507.985, 52777.512 23/11/07,17:28:36,00,08,1, 11.9,1,1, 1.321, 10471.660, 507.985, 52777.512 23/11/07,17:28:36,01,08,1, 11.9,1,1, 1.321, 10471.648, 507.945, 52777.487 23/11/07,17:28:36,02,08,1, 11.9,1,1, 1.321, 10471.638, 507.936, 52777.483 23/11/07,17:28:36,03,08,1, 11.9,1,1, 1.321, 10471.638, 507.940, 52777.489 23/11/07,17:28:36,04,08,1, 11.9,1,1, 1.321, 10471.651, 507.922, 52777.506 23/11/07,17:28:36,05,08,1, 11.9,1,1, 1.321, 10471.646, 507.931, 52777.538 23/11/07,17:28:36,06,08,1, 11.9,1,1, 1.321, 10471.661, 507.916, 52777.490 23/11/07,17:28:36,07,08,1, 11.9,1,1, 1.321, 10471.660, 507.924, 52777.500 23/11/07,17:28:36,08,08,1, 11.9,1,1, 1.321, 10471.647, 507.890, 52777.498 23/11/07,17:28:36,09,08,1, 11.9,1,1, 1.321, 10471.667, 507.899, 52777.473 23/11/07,17:28:36,10,08,1, 11.9,1,1, 1.321, 10471.632, 507.892, 52777.473 23/11/07,17:28:36,11,08,1, 11.9,1,1, 1.321, 10471.635, 507.890, 52777.455 23/11/07,17:28:36,12,08,1, 11.9,1,1, 1.321, 10471.635, 507.870, 52777.491 23/11/07,17:28:36,13,08,1, 11.9,1,1, 1.321, 10471.649, 507.874, 52777.441 23/11/07,17:28:36,14,08,1, 11.9,1,1, 1.321, 10471.628, 507.871, 52777.416 23/11/07,17:28:36,15,08,1, 11.9,1,1, 1.321, 10471.622, 507.842, 52777.421 23/11/07,17:28:36,16,08,1, 11.9,1,1, 1.321, 10471.615, 507.825, 52777.348 23/11/07,17:28:36,17,08,1, 11.9,1,1, 1.321, 10471.610, 507.827, 52777.362 23/11/07,17:28:36,18,08,1, 11.9,1,1, 1.321, 10471.601, 507.832, 52777.401 23/11/07,17:28:36,19,08,1, 11.9,1,1, 1.321, 10471.615, 507.776, 52777.388 23/11/07,17:28:37,00,08,1, 11.9,1,1, 1.323, 10471.610, 507.776, 52777.388 23/11/07,17:28:37,01,08,1, 11.9,1,1, 1.323, 10471.596, 507.804, 52777.363 23/11/07,17:28:37,02,08,1, 11.9,1,1, 1.323, 10471.618, 507.779, 52777.348 23/11/07,17:28:37,03,08,1, 11.9,1,1, 1.323, 10471.579, 507.763, 52777.175 23/11/07,17:28:37,04,08,1, 11.9,1,1, 1.323, 10471.640, 507.770, 52777.384 23/11/07,17:28:37,05,08,1, 11.9,1,1, 1.323, 10471.586, 507.762, 52777.259 23/11/07,17:28:37,06,08,1, 11.9,1,1, 1.323, 10471.604, 507.753, 52777.352 23/11/07,17:28:37,07,08,1, 11.9,1,1, 1.323, 10471.601, 507.770, 52777.332 23/11/07,17:28:37,08,08,1, 11.9,1,1, 1.323, 10471.606, 507.745, 52777.346 23/11/07,17:28:37,09,08,1, 11.9,1,1, 1.323, 10471.571, 507.725, 52777.331 23/11/07,17:28:37,10,08,1, 11.9,1,1, 1.323, 10471.597, 507.745, 52777.312 23/11/07,17:28:37,11,08,1, 11.9,1,1, 1.323, 10471.588, 507.718, 52777.292 23/11/07,17:28:37,12,08,1, 11.9,1,1, 1.323, 10471.575, 507.711, 52777.293 23/11/07,17:28:37,13,08,1, 11.9,1,1, 1.323, 10471.595, 507.692, 52777.248 23/11/07,17:28:37,14,08,1, 11.9,1,1, 1.323, 10471.575, 507.705, 52777.264 23/11/07,17:28:37,15,08,1, 11.9,1,1, 1.323, 10471.585, 507.684, 52777.273 23/11/07,17:28:37,16,08,1, 11.9,1,1, 1.323, 10471.577, 507.690, 52777.291 23/11/07,17:28:37,17,08,1, 11.9,1,1, 1.323, 10471.564, 507.669, 52777.284 23/11/07,17:28:37,18,08,1, 11.9,1,1, 1.323, 10471.570, 507.694, 52777.255 23/11/07,17:28:37,19,08,1, 11.9,1,1, 1.323, 10471.558, 507.648, 52777.253 23/11/07,17:28:38,00,08,1, 11.9,1,1, 1.319, 10471.551, 507.648, 52777.253 23/11/07,17:28:38,01,08,1, 11.9,1,1, 1.319, 10471.555, 507.650, 52777.257 23/11/07,17:28:38,02,08,1, 11.9,1,1, 1.319, 10471.563, 507.647, 52777.276 23/11/07,17:28:38,03,08,1, 11.9,1,1, 1.319, 10471.567, 507.650, 52777.272 23/11/07,17:28:38,04,08,1, 11.9,1,1, 1.319, 10471.542, 507.615, 52777.248 23/11/07,17:28:38,05,08,1, 11.9,1,1, 1.319, 10471.552, 507.623, 52777.245 23/11/07,17:28:38,06,08,1, 11.9,1,1, 1.319, 10471.537, 507.633, 52777.231 23/11/07,17:28:38,07,08,1, 11.9,1,1, 1.319, 10471.556, 507.589, 52777.261 23/11/07,17:28:38,08,08,1, 11.9,1,1, 1.319, 10471.498, 507.588, 52777.266 23/11/07,17:28:38,09,08,1, 11.9,1,1, 1.319, 10471.543, 507.568, 52777.206 23/11/07,17:28:38,10,08,1, 11.9,1,1, 1.319, 10471.547, 507.573, 52777.162 23/11/07,17:28:38,11,08,1, 11.9,1,1, 1.319, 10471.529, 507.553, 52777.116 23/11/07,17:28:38,12,08,1, 11.9,1,1, 1.319, 10471.513, 507.525, 52777.280 23/11/07,17:28:38,13,08,1, 11.9,1,1, 1.319, 10471.524, 507.542, 52777.234 23/11/07,17:28:38,14,08,1, 11.9,1,1, 1.319, 10471.499, 507.538, 52777.200 23/11/07,17:28:38,15,08,1, 11.9,1,1, 1.319, 10471.495, 507.517, 52777.183 23/11/07,17:28:38,16,08,1, 11.9,1,1, 1.319, 10471.494, 507.527, 52777.185 23/11/07,17:28:38,17,08,1, 11.9,1,1, 1.319, 10471.504, 507.507, 52777.170 23/11/07,17:28:38,18,08,1, 11.9,1,1, 1.319, 10471.509, 507.526, 52777.171 23/11/07,17:28:38,19,08,1, 11.9,1,1, 1.319, 10471.509, 507.499, 52777.147 23/11/07,17:28:39,00,07,1, 11.9,1,1, 1.321, 10471.501, 507.499, 52777.147 23/11/07,17:28:39,01,07,1, 11.9,1,1, 1.321, 10471.514, 507.491, 52777.158 23/11/07,17:28:39,02,07,1, 11.9,1,1, 1.321, 10471.500, 507.494, 52777.146 23/11/07,17:28:39,03,07,1, 11.9,1,1, 1.321, 10471.486, 507.478, 52777.132 23/11/07,17:28:39,04,07,1, 11.9,1,1, 1.321, 10471.490, 507.492, 52777.115 23/11/07,17:28:39,05,07,1, 11.9,1,1, 1.321, 10471.482, 507.457, 52777.138 23/11/07,17:28:39,06,07,1, 11.9,1,1, 1.321, 10471.487, 507.478, 52777.097 23/11/07,17:28:39,07,07,1, 11.9,1,1, 1.321, 10471.480, 507.454, 52777.099 23/11/07,17:28:39,08,07,1, 11.9,1,1, 1.321, 10471.465, 507.451, 52777.090 23/11/07,17:28:39,09,07,1, 11.9,1,1, 1.321, 10471.457, 507.437, 52777.098 23/11/07,17:28:39,10,07,1, 11.9,1,1, 1.321, 10471.486, 507.436, 52777.115 23/11/07,17:28:39,11,07,1, 11.9,1,1, 1.321, 10471.478, 507.423, 52777.084 23/11/07,17:28:39,12,07,1, 11.9,1,1, 1.321, 10471.459, 507.422, 52777.077 23/11/07,17:28:39,13,07,1, 11.9,1,1, 1.321, 10471.451, 507.414, 52777.081 23/11/07,17:28:39,14,07,1, 11.9,1,1, 1.321, 10471.480, 507.397, 52777.079 23/11/07,17:28:39,15,07,1, 11.9,1,1, 1.321, 10471.473, 507.387, 52777.070 23/11/07,17:28:39,16,07,1, 11.9,1,1, 1.321, 10471.465, 507.370, 52777.033 23/11/07,17:28:39,17,07,1, 11.9,1,1, 1.321, 10471.461, 507.393, 52777.041 23/11/07,17:28:39,18,07,1, 11.9,1,1, 1.321, 10471.445, 507.367, 52777.072 23/11/07,17:28:39,19,07,1, 11.9,1,1, 1.321, 10471.445, 507.373, 52777.050 23/11/07,17:28:40,00,08,1, 11.9,1,1, 1.319, 10471.443, 507.373, 52777.050 23/11/07,17:28:40,01,08,1, 11.9,1,1, 1.319, 10471.466, 507.337, 52777.001 23/11/07,17:28:40,02,08,1, 11.9,1,1, 1.319, 10471.440, 507.349, 52776.989 23/11/07,17:28:40,03,08,1, 11.9,1,1, 1.319, 10471.460, 507.340, 52776.988 23/11/07,17:28:40,04,08,1, 11.9,1,1, 1.319, 10471.456, 507.306, 52776.994 23/11/07,17:28:40,05,08,1, 11.9,1,1, 1.319, 10471.468, 507.317, 52777.012 23/11/07,17:28:40,06,08,1, 11.9,1,1, 1.319, 10471.452, 507.295, 52776.973 23/11/07,17:28:40,07,08,1, 11.9,1,1, 1.319, 10471.447, 507.320, 52776.974 23/11/07,17:28:40,08,08,1, 11.9,1,1, 1.319, 10471.475, 507.303, 52776.981 23/11/07,17:28:40,09,08,1, 11.9,1,1, 1.319, 10471.445, 507.291, 52776.926 23/11/07,17:28:40,10,08,1, 11.9,1,1, 1.319, 10471.421, 507.296, 52776.987 23/11/07,17:28:40,11,08,1, 11.9,1,1, 1.319, 10471.437, 507.257, 52776.994 23/11/07,17:28:40,12,08,1, 11.9,1,1, 1.319, 10471.435, 507.275, 52776.959 23/11/07,17:28:40,13,08,1, 11.9,1,1, 1.319, 10471.440, 507.268, 52776.940 23/11/07,17:28:40,14,08,1, 11.9,1,1, 1.319, 10471.459, 507.251, 52776.948 23/11/07,17:28:40,15,08,1, 11.9,1,1, 1.319, 10471.451, 507.235, 52776.942 23/11/07,17:28:40,16,08,1, 11.9,1,1, 1.319, 10471.466, 507.236, 52776.956 23/11/07,17:28:40,17,08,1, 11.9,1,1, 1.319, 10471.467, 507.233, 52776.939 23/11/07,17:28:40,18,08,1, 11.9,1,1, 1.319, 10471.462, 507.232, 52776.959 23/11/07,17:28:40,19,08,1, 11.9,1,1, 1.319, 10471.421, 507.210, 52776.919 23/11/07,17:28:41,00,08,1, 11.9,1,1, 1.321, 10471.418, 507.210, 52776.919 23/11/07,17:28:41,01,08,1, 11.9,1,1, 1.321, 10471.448, 507.204, 52776.917 23/11/07,17:28:41,02,08,1, 11.9,1,1, 1.321, 10471.458, 507.174, 52776.905 23/11/07,17:28:41,03,08,1, 11.9,1,1, 1.321, 10471.451, 507.180, 52776.915 23/11/07,17:28:41,04,08,1, 11.9,1,1, 1.321, 10471.445, 507.179, 52776.911 23/11/07,17:28:41,05,08,1, 11.9,1,1, 1.321, 10471.456, 507.184, 52776.859 23/11/07,17:28:41,06,08,1, 11.9,1,1, 1.321, 10471.446, 507.157, 52776.863 23/11/07,17:28:41,07,08,1, 11.9,1,1, 1.321, 10471.450, 507.148, 52776.854 23/11/07,17:28:41,08,08,1, 11.9,1,1, 1.321, 10471.453, 507.146, 52776.834 23/11/07,17:28:41,09,08,1, 11.9,1,1, 1.321, 10471.445, 507.128, 52776.853 23/11/07,17:28:41,10,08,1, 11.9,1,1, 1.321, 10471.441, 507.139, 52776.844 23/11/07,17:28:41,11,08,1, 11.9,1,1, 1.321, 10471.436, 507.123, 52776.925 23/11/07,17:28:41,12,08,1, 11.9,1,1, 1.321, 10471.451, 507.112, 52776.772 23/11/07,17:28:41,13,08,1, 11.9,1,1, 1.321, 10471.449, 507.120, 52776.809 23/11/07,17:28:41,14,08,1, 11.9,1,1, 1.321, 10471.438, 507.114, 52776.785 23/11/07,17:28:41,15,08,1, 11.9,1,1, 1.321, 10471.432, 507.105, 52776.836 23/11/07,17:28:41,16,08,1, 11.9,1,1, 1.321, 10471.424, 507.107, 52776.776 23/11/07,17:28:41,17,08,1, 11.9,1,1, 1.321, 10471.432, 507.067, 52776.790 23/11/07,17:28:41,18,08,1, 11.9,1,1, 1.321, 10471.447, 507.092, 52776.791 23/11/07,17:28:41,19,08,1, 11.9,1,1, 1.321, 10471.457, 507.073, 52776.767 23/11/07,17:28:42,00,08,1, 11.8,1,1, 1.319, 10471.451, 507.073, 52776.767 23/11/07,17:28:42,01,08,1, 11.8,1,1, 1.319, 10471.454, 507.077, 52776.766 23/11/07,17:28:42,02,08,1, 11.8,1,1, 1.319, 10471.434, 507.050, 52776.756 23/11/07,17:28:42,03,08,1, 11.8,1,1, 1.319, 10471.424, 507.069, 52776.793 23/11/07,17:28:42,04,08,1, 11.8,1,1, 1.319, 10471.440, 507.061, 52776.714 23/11/07,17:28:42,05,08,1, 11.8,1,1, 1.319, 10471.423, 507.049, 52776.714 23/11/07,17:28:42,06,08,1, 11.8,1,1, 1.319, 10471.425, 507.026, 52776.754 23/11/07,17:28:42,07,08,1, 11.8,1,1, 1.319, 10471.439, 507.003, 52776.745 23/11/07,17:28:42,08,08,1, 11.8,1,1, 1.319, 10471.387, 507.050, 52776.848 23/11/07,17:28:42,09,08,1, 11.8,1,1, 1.319, 10471.449, 506.996, 52776.684 23/11/07,17:28:42,10,08,1, 11.8,1,1, 1.319, 10471.425, 507.001, 52776.689 23/11/07,17:28:42,11,08,1, 11.8,1,1, 1.319, 10471.420, 507.019, 52776.732 23/11/07,17:28:42,12,08,1, 11.8,1,1, 1.319, 10471.443, 506.988, 52776.716 23/11/07,17:28:42,13,08,1, 11.8,1,1, 1.319, 10471.425, 506.988, 52776.721 23/11/07,17:28:42,14,08,1, 11.8,1,1, 1.319, 10471.414, 506.963, 52776.703 23/11/07,17:28:42,15,08,1, 11.8,1,1, 1.319, 10471.412, 506.961, 52776.716 23/11/07,17:28:42,16,08,1, 11.8,1,1, 1.319, 10471.389, 506.967, 52776.720 23/11/07,17:28:42,17,08,1, 11.8,1,1, 1.319, 10471.387, 506.965, 52776.665 23/11/07,17:28:42,18,08,1, 11.8,1,1, 1.319, 10471.420, 506.949, 52776.680 23/11/07,17:28:42,19,08,1, 11.8,1,1, 1.319, 10471.398, 506.948, 52776.670 23/11/07,17:28:43,00,08,1, 11.9,1,1, 1.320, 10471.393, 506.948, 52776.670 23/11/07,17:28:43,01,08,1, 11.9,1,1, 1.320, 10471.403, 506.942, 52776.656 23/11/07,17:28:43,02,08,1, 11.9,1,1, 1.320, 10471.414, 506.921, 52776.649 23/11/07,17:28:43,03,08,1, 11.9,1,1, 1.320, 10471.378, 506.914, 52776.636 23/11/07,17:28:43,04,08,1, 11.9,1,1, 1.320, 10471.379, 506.949, 52776.647 23/11/07,17:28:43,05,08,1, 11.9,1,1, 1.320, 10471.394, 506.917, 52776.669 23/11/07,17:28:43,06,08,1, 11.9,1,1, 1.320, 10471.371, 506.935, 52776.619 23/11/07,17:28:43,07,08,1, 11.9,1,1, 1.320, 10471.378, 506.898, 52776.614 23/11/07,17:28:43,08,08,1, 11.9,1,1, 1.320, 10471.386, 506.919, 52776.609 23/11/07,17:28:43,09,08,1, 11.9,1,1, 1.320, 10471.379, 506.885, 52776.613 23/11/07,17:28:43,10,08,1, 11.9,1,1, 1.320, 10471.371, 506.888, 52776.655 23/11/07,17:28:43,11,08,1, 11.9,1,1, 1.320, 10471.401, 506.885, 52776.634 23/11/07,17:28:43,12,08,1, 11.9,1,1, 1.320, 10471.356, 506.872, 52776.618 23/11/07,17:28:43,13,08,1, 11.9,1,1, 1.320, 10471.380, 506.864, 52776.609 23/11/07,17:28:43,14,08,1, 11.9,1,1, 1.320, 10471.379, 506.843, 52776.626 23/11/07,17:28:43,15,08,1, 11.9,1,1, 1.320, 10471.394, 506.868, 52776.713 23/11/07,17:28:43,16,08,1, 11.9,1,1, 1.320, 10471.347, 506.828, 52776.567 23/11/07,17:28:43,17,08,1, 11.9,1,1, 1.320, 10471.363, 506.840, 52776.643 23/11/07,17:28:43,18,08,1, 11.9,1,1, 1.320, 10471.363, 506.813, 52776.631 23/11/07,17:28:43,19,08,1, 11.9,1,1, 1.320, 10471.392, 506.814, 52776.619 23/11/07,17:28:44,00,08,1, 11.9,1,1, 1.318, 10471.385, 506.814, 52776.619 23/11/07,17:28:44,01,08,1, 11.9,1,1, 1.318, 10471.348, 506.818, 52776.574 23/11/07,17:28:44,02,08,1, 11.9,1,1, 1.318, 10471.410, 506.780, 52776.591 23/11/07,17:28:44,03,08,1, 11.9,1,1, 1.318, 10471.362, 506.780, 52776.570 23/11/07,17:28:44,04,08,1, 11.9,1,1, 1.318, 10471.366, 506.788, 52776.582 23/11/07,17:28:44,05,08,1, 11.9,1,1, 1.318, 10471.347, 506.747, 52776.540 23/11/07,17:28:44,06,08,1, 11.9,1,1, 1.318, 10471.365, 506.761, 52776.583 23/11/07,17:28:44,07,08,1, 11.9,1,1, 1.318, 10471.349, 506.745, 52776.585 23/11/07,17:28:44,08,08,1, 11.9,1,1, 1.318, 10471.356, 506.742, 52776.548 23/11/07,17:28:44,09,08,1, 11.9,1,1, 1.318, 10471.369, 506.771, 52776.537 23/11/07,17:28:44,10,08,1, 11.9,1,1, 1.318, 10471.350, 506.736, 52776.533 23/11/07,17:28:44,11,08,1, 11.9,1,1, 1.318, 10471.365, 506.726, 52776.525 23/11/07,17:28:44,12,08,1, 11.9,1,1, 1.318, 10471.347, 506.730, 52776.553 23/11/07,17:28:44,13,08,1, 11.9,1,1, 1.318, 10471.360, 506.725, 52776.561 23/11/07,17:28:44,14,08,1, 11.9,1,1, 1.318, 10471.345, 506.710, 52776.524 23/11/07,17:28:44,15,08,1, 11.9,1,1, 1.318, 10471.363, 506.726, 52776.525 23/11/07,17:28:44,16,08,1, 11.9,1,1, 1.318, 10471.376, 506.722, 52776.511 23/11/07,17:28:44,17,08,1, 11.9,1,1, 1.318, 10471.371, 506.748, 52776.468 23/11/07,17:28:44,18,08,1, 11.9,1,1, 1.318, 10471.381, 506.707, 52776.487 23/11/07,17:28:44,19,08,1, 11.9,1,1, 1.318, 10471.370, 506.695, 52776.487 23/11/07,17:28:45,00,08,1, 11.9,1,1, 1.316, 10471.368, 506.695, 52776.487 23/11/07,17:28:45,01,08,1, 11.9,1,1, 1.316, 10471.376, 506.674, 52776.490 23/11/07,17:28:45,02,08,1, 11.9,1,1, 1.316, 10471.375, 506.659, 52776.482 23/11/07,17:28:45,03,08,1, 11.9,1,1, 1.316, 10471.378, 506.668, 52776.499 23/11/07,17:28:45,04,08,1, 11.9,1,1, 1.316, 10471.360, 506.653, 52776.472 23/11/07,17:28:45,05,08,1, 11.9,1,1, 1.316, 10471.355, 506.656, 52776.468 23/11/07,17:28:45,06,08,1, 11.9,1,1, 1.316, 10471.349, 506.647, 52776.450 23/11/07,17:28:45,07,08,1, 11.9,1,1, 1.316, 10471.377, 506.637, 52776.450 23/11/07,17:28:45,08,08,1, 11.9,1,1, 1.316, 10471.373, 506.611, 52776.446 23/11/07,17:28:45,09,08,1, 11.9,1,1, 1.316, 10471.375, 506.622, 52776.439 23/11/07,17:28:45,10,08,1, 11.9,1,1, 1.316, 10471.389, 506.619, 52776.396 23/11/07,17:28:45,11,08,1, 11.9,1,1, 1.316, 10471.367, 506.583, 52776.429 23/11/07,17:28:45,12,08,1, 11.9,1,1, 1.316, 10471.371, 506.590, 52776.380 23/11/07,17:28:45,13,08,1, 11.9,1,1, 1.316, 10471.366, 506.583, 52776.402 23/11/07,17:28:45,14,08,1, 11.9,1,1, 1.316, 10471.360, 506.569, 52776.402 23/11/07,17:28:45,15,08,1, 11.9,1,1, 1.316, 10471.341, 506.579, 52776.369 23/11/07,17:28:45,16,08,1, 11.9,1,1, 1.316, 10471.381, 506.580, 52776.413 23/11/07,17:28:45,17,08,1, 11.9,1,1, 1.316, 10471.358, 506.560, 52776.413 23/11/07,17:28:45,18,08,1, 11.9,1,1, 1.316, 10471.357, 506.545, 52776.420 23/11/07,17:28:45,19,08,1, 11.9,1,1, 1.316, 10471.375, 506.538, 52776.380 23/11/07,17:28:46,00,08,1, 11.9,1,1, 1.318, 10471.368, 506.538, 52776.380 23/11/07,17:28:46,01,08,1, 11.9,1,1, 1.318, 10471.404, 506.526, 52776.342 23/11/07,17:28:46,02,08,1, 11.9,1,1, 1.318, 10471.356, 506.516, 52776.271 23/11/07,17:28:46,03,08,1, 11.9,1,1, 1.318, 10471.361, 506.503, 52776.312 23/11/07,17:28:46,04,08,1, 11.9,1,1, 1.318, 10471.391, 506.481, 52776.362 23/11/07,17:28:46,05,08,1, 11.9,1,1, 1.318, 10471.371, 506.487, 52776.330 23/11/07,17:28:46,06,08,1, 11.9,1,1, 1.318, 10471.364, 506.479, 52776.367 23/11/07,17:28:46,07,08,1, 11.9,1,1, 1.318, 10471.392, 506.464, 52776.363 23/11/07,17:28:46,08,08,1, 11.9,1,1, 1.318, 10471.389, 506.483, 52776.321 23/11/07,17:28:46,09,08,1, 11.9,1,1, 1.318, 10471.400, 506.452, 52776.326 23/11/07,17:28:46,10,08,1, 11.9,1,1, 1.318, 10471.392, 506.456, 52776.300 23/11/07,17:28:46,11,08,1, 11.9,1,1, 1.318, 10471.403, 506.449, 52776.301 23/11/07,17:28:46,12,08,1, 11.9,1,1, 1.318, 10471.411, 506.426, 52776.296 23/11/07,17:28:46,13,08,1, 11.9,1,1, 1.318, 10471.418, 506.428, 52776.285 23/11/07,17:28:46,14,08,1, 11.9,1,1, 1.318, 10471.408, 506.408, 52776.315 23/11/07,17:28:46,15,08,1, 11.9,1,1, 1.318, 10471.418, 506.413, 52776.305 23/11/07,17:28:46,16,08,1, 11.9,1,1, 1.318, 10471.406, 506.365, 52776.297 23/11/07,17:28:46,17,08,1, 11.9,1,1, 1.318, 10471.405, 506.373, 52776.283 23/11/07,17:28:46,18,08,1, 11.9,1,1, 1.318, 10471.402, 506.360, 52776.224 23/11/07,17:28:46,19,08,1, 11.9,1,1, 1.318, 10471.412, 506.361, 52776.247 23/11/07,17:28:47,00,08,1, 11.9,1,1, 1.319, 10471.410, 506.361, 52776.247 23/11/07,17:28:47,01,08,1, 11.9,1,1, 1.319, 10471.421, 506.357, 52776.252 23/11/07,17:28:47,02,08,1, 11.9,1,1, 1.319, 10471.413, 506.346, 52776.272 23/11/07,17:28:47,03,08,1, 11.9,1,1, 1.319, 10471.414, 506.334, 52776.253 23/11/07,17:28:47,04,08,1, 11.9,1,1, 1.319, 10471.417, 506.305, 52776.245 23/11/07,17:28:47,05,08,1, 11.9,1,1, 1.319, 10471.408, 506.294, 52776.235 23/11/07,17:28:47,06,08,1, 11.9,1,1, 1.319, 10471.418, 506.330, 52776.215 23/11/07,17:28:47,07,08,1, 11.9,1,1, 1.319, 10471.435, 506.309, 52776.231 23/11/07,17:28:47,08,08,1, 11.9,1,1, 1.319, 10471.424, 506.290, 52776.215 23/11/07,17:28:47,09,08,1, 11.9,1,1, 1.319, 10471.412, 506.283, 52776.216 23/11/07,17:28:47,10,08,1, 11.9,1,1, 1.319, 10471.431, 506.271, 52776.174 23/11/07,17:28:47,11,08,1, 11.9,1,1, 1.319, 10471.424, 506.246, 52776.212 23/11/07,17:28:47,12,08,1, 11.9,1,1, 1.319, 10471.438, 506.262, 52776.179 23/11/07,17:28:47,13,08,1, 11.9,1,1, 1.319, 10471.427, 506.238, 52776.152 23/11/07,17:28:47,14,08,1, 11.9,1,1, 1.319, 10471.422, 506.227, 52776.169 23/11/07,17:28:47,15,08,1, 11.9,1,1, 1.319, 10471.430, 506.217, 52776.178 23/11/07,17:28:47,16,08,1, 11.9,1,1, 1.319, 10471.433, 506.228, 52776.142 23/11/07,17:28:47,17,08,1, 11.9,1,1, 1.319, 10471.454, 506.210, 52776.135 23/11/07,17:28:47,18,08,1, 11.9,1,1, 1.319, 10471.430, 506.196, 52776.088 23/11/07,17:28:47,19,08,1, 11.9,1,1, 1.319, 10471.433, 506.198, 52776.125 23/11/07,17:28:48,00,08,1, 11.9,1,1, 1.318, 10471.426, 506.198, 52776.125 23/11/07,17:28:48,01,08,1, 11.9,1,1, 1.318, 10471.403, 506.162, 52776.104 23/11/07,17:28:48,02,08,1, 11.9,1,1, 1.318, 10471.423, 506.145, 52776.067 23/11/07,17:28:48,03,08,1, 11.9,1,1, 1.318, 10471.421, 506.151, 52776.092 23/11/07,17:28:48,04,08,1, 11.9,1,1, 1.318, 10471.439, 506.151, 52776.097 23/11/07,17:28:48,05,08,1, 11.9,1,1, 1.318, 10471.438, 506.133, 52776.080 23/11/07,17:28:48,06,08,1, 11.9,1,1, 1.318, 10471.435, 506.127, 52776.056 23/11/07,17:28:48,07,08,1, 11.9,1,1, 1.318, 10471.439, 506.124, 52776.012 23/11/07,17:28:48,08,08,1, 11.9,1,1, 1.318, 10471.415, 506.125, 52776.073 23/11/07,17:28:48,09,08,1, 11.9,1,1, 1.318, 10471.420, 506.082, 52776.032 23/11/07,17:28:48,10,08,1, 11.9,1,1, 1.318, 10471.437, 506.112, 52776.071 23/11/07,17:28:48,11,08,1, 11.9,1,1, 1.318, 10471.421, 506.093, 52776.045 23/11/07,17:28:48,12,08,1, 11.9,1,1, 1.318, 10471.446, 506.049, 52776.042 23/11/07,17:28:48,13,08,1, 11.9,1,1, 1.318, 10471.432, 506.076, 52776.040 23/11/07,17:28:48,14,08,1, 11.9,1,1, 1.318, 10471.439, 506.076, 52776.066 23/11/07,17:28:48,15,08,1, 11.9,1,1, 1.318, 10471.405, 506.069, 52776.046 23/11/07,17:28:48,16,08,1, 11.9,1,1, 1.318, 10471.438, 506.036, 52776.044 23/11/07,17:28:48,17,08,1, 11.9,1,1, 1.318, 10471.437, 506.036, 52776.021 23/11/07,17:28:48,18,08,1, 11.9,1,1, 1.318, 10471.443, 506.027, 52776.009 23/11/07,17:28:48,19,08,1, 11.9,1,1, 1.318, 10471.404, 506.036, 52776.170 23/11/07,17:28:49,00,08,1, 11.8,1,1, 1.318, 10471.401, 506.036, 52776.170 23/11/07,17:28:49,01,08,1, 11.8,1,1, 1.318, 10471.464, 506.040, 52776.007 23/11/07,17:28:49,02,08,1, 11.8,1,1, 1.318, 10471.457, 506.011, 52775.982 23/11/07,17:28:49,03,08,1, 11.8,1,1, 1.318, 10471.433, 505.998, 52775.968 23/11/07,17:28:49,04,08,1, 11.8,1,1, 1.318, 10471.425, 505.990, 52775.967 23/11/07,17:28:49,05,08,1, 11.8,1,1, 1.318, 10471.408, 505.981, 52775.966 23/11/07,17:28:49,06,08,1, 11.8,1,1, 1.318, 10471.435, 505.991, 52775.981 23/11/07,17:28:49,07,08,1, 11.8,1,1, 1.318, 10471.432, 505.964, 52775.960 23/11/07,17:28:49,08,08,1, 11.8,1,1, 1.318, 10471.406, 505.959, 52775.973 23/11/07,17:28:49,09,08,1, 11.8,1,1, 1.318, 10471.416, 505.948, 52775.955 23/11/07,17:28:49,10,08,1, 11.8,1,1, 1.318, 10471.424, 505.962, 52775.990 23/11/07,17:28:49,11,08,1, 11.8,1,1, 1.318, 10471.412, 505.970, 52775.958 23/11/07,17:28:49,12,08,1, 11.8,1,1, 1.318, 10471.409, 505.947, 52775.968 23/11/07,17:28:49,13,08,1, 11.8,1,1, 1.318, 10471.427, 505.939, 52775.973 23/11/07,17:28:49,14,08,1, 11.8,1,1, 1.318, 10471.415, 505.941, 52775.933 23/11/07,17:28:49,15,08,1, 11.8,1,1, 1.318, 10471.416, 505.931, 52775.958 23/11/07,17:28:49,16,08,1, 11.8,1,1, 1.318, 10471.422, 505.932, 52775.936 23/11/07,17:28:49,17,08,1, 11.8,1,1, 1.318, 10471.415, 505.923, 52775.965 23/11/07,17:28:49,18,08,1, 11.8,1,1, 1.318, 10471.404, 505.915, 52775.943 23/11/07,17:28:49,19,08,1, 11.8,1,1, 1.318, 10471.395, 505.902, 52775.886 23/11/07,17:28:50,00,08,1, 11.8,1,1, 1.319, 10471.393, 505.902, 52775.886 23/11/07,17:28:50,01,08,1, 11.8,1,1, 1.319, 10471.384, 505.898, 52775.884 23/11/07,17:28:50,02,08,1, 11.8,1,1, 1.319, 10471.389, 505.925, 52775.898 23/11/07,17:28:50,03,08,1, 11.8,1,1, 1.319, 10471.378, 505.891, 52775.873 23/11/07,17:28:50,04,08,1, 11.8,1,1, 1.319, 10471.389, 505.868, 52775.904 23/11/07,17:28:50,05,08,1, 11.8,1,1, 1.319, 10471.408, 505.872, 52775.898 23/11/07,17:28:50,06,08,1, 11.8,1,1, 1.319, 10471.397, 505.859, 52775.883 23/11/07,17:28:50,07,08,1, 11.8,1,1, 1.319, 10471.406, 505.843, 52776.020 23/11/07,17:28:50,08,08,1, 11.8,1,1, 1.319, 10471.364, 505.869, 52775.855 23/11/07,17:28:50,09,08,1, 11.8,1,1, 1.319, 10471.357, 505.852, 52775.884 23/11/07,17:28:50,10,08,1, 11.8,1,1, 1.319, 10471.376, 505.838, 52775.893 23/11/07,17:28:50,11,08,1, 11.8,1,1, 1.319, 10471.360, 505.813, 52775.867 23/11/07,17:28:50,12,08,1, 11.8,1,1, 1.319, 10471.372, 505.840, 52775.856 23/11/07,17:28:50,13,08,1, 11.8,1,1, 1.319, 10471.367, 505.836, 52775.845 23/11/07,17:28:50,14,08,1, 11.8,1,1, 1.319, 10471.365, 505.823, 52775.849 23/11/07,17:28:50,15,08,1, 11.8,1,1, 1.319, 10471.373, 505.819, 52775.850 23/11/07,17:28:50,16,08,1, 11.8,1,1, 1.319, 10471.357, 505.813, 52775.850 23/11/07,17:28:50,17,08,1, 11.8,1,1, 1.319, 10471.348, 505.780, 52775.850 23/11/07,17:28:50,18,08,1, 11.8,1,1, 1.319, 10471.352, 505.807, 52775.842 23/11/07,17:28:50,19,08,1, 11.8,1,1, 1.319, 10471.353, 505.795, 52775.817 23/11/07,17:28:51,00,08,1, 11.9,1,1, 1.320, 10471.351, 505.795, 52775.817 23/11/07,17:28:51,01,08,1, 11.9,1,1, 1.320, 10471.337, 505.778, 52775.829 23/11/07,17:28:51,02,08,1, 11.9,1,1, 1.320, 10471.340, 505.778, 52775.842 23/11/07,17:28:51,03,08,1, 11.9,1,1, 1.320, 10471.336, 505.763, 52775.826 23/11/07,17:28:51,04,08,1, 11.9,1,1, 1.320, 10471.334, 505.763, 52775.829 23/11/07,17:28:51,05,08,1, 11.9,1,1, 1.320, 10471.322, 505.770, 52775.805 23/11/07,17:28:51,06,08,1, 11.9,1,1, 1.320, 10471.326, 505.766, 52775.771 23/11/07,17:28:51,07,08,1, 11.9,1,1, 1.320, 10471.325, 505.769, 52775.776 23/11/07,17:28:51,08,08,1, 11.9,1,1, 1.320, 10471.324, 505.771, 52775.780 23/11/07,17:28:51,09,08,1, 11.9,1,1, 1.320, 10471.322, 505.754, 52775.805 23/11/07,17:28:51,10,08,1, 11.9,1,1, 1.320, 10471.326, 505.744, 52775.795 23/11/07,17:28:51,11,08,1, 11.9,1,1, 1.320, 10471.321, 505.760, 52775.788 23/11/07,17:28:51,12,08,1, 11.9,1,1, 1.320, 10471.291, 505.741, 52775.787 23/11/07,17:28:51,13,08,1, 11.9,1,1, 1.320, 10471.298, 505.738, 52775.748 23/11/07,17:28:51,14,08,1, 11.9,1,1, 1.320, 10471.310, 505.722, 52775.775 23/11/07,17:28:51,15,08,1, 11.9,1,1, 1.320, 10471.301, 505.745, 52775.738 23/11/07,17:28:51,16,08,1, 11.9,1,1, 1.320, 10471.306, 505.738, 52775.794 23/11/07,17:28:51,17,08,1, 11.9,1,1, 1.320, 10471.330, 505.726, 52775.767 23/11/07,17:28:51,18,08,1, 11.9,1,1, 1.320, 10471.304, 505.717, 52775.779 23/11/07,17:28:51,19,08,1, 11.9,1,1, 1.320, 10471.327, 505.715, 52775.735 23/11/07,17:28:52,00,08,1, 11.8,1,1, 1.314, 10471.326, 505.715, 52775.735 23/11/07,17:28:52,01,08,1, 11.8,1,1, 1.314, 10471.275, 505.683, 52775.725 23/11/07,17:28:52,02,08,1, 11.8,1,1, 1.314, 10471.296, 505.690, 52775.716 23/11/07,17:28:52,03,08,1, 11.8,1,1, 1.314, 10471.306, 505.676, 52775.707 23/11/07,17:28:52,04,08,1, 11.8,1,1, 1.314, 10471.280, 505.695, 52775.732 23/11/07,17:28:52,05,08,1, 11.8,1,1, 1.314, 10471.316, 505.691, 52775.729 23/11/07,17:28:52,06,08,1, 11.8,1,1, 1.314, 10471.296, 505.654, 52775.712 23/11/07,17:28:52,07,08,1, 11.8,1,1, 1.314, 10471.274, 505.660, 52775.722 23/11/07,17:28:52,08,08,1, 11.8,1,1, 1.314, 10471.291, 505.654, 52775.698 23/11/07,17:28:52,09,08,1, 11.8,1,1, 1.314, 10471.295, 505.649, 52775.711 23/11/07,17:28:52,10,08,1, 11.8,1,1, 1.314, 10471.285, 505.653, 52775.675 23/11/07,17:28:52,11,08,1, 11.8,1,1, 1.314, 10471.276, 505.641, 52775.684 23/11/07,17:28:52,12,08,1, 11.8,1,1, 1.314, 10471.285, 505.631, 52775.704 23/11/07,17:28:52,13,08,1, 11.8,1,1, 1.314, 10471.278, 505.603, 52775.687 23/11/07,17:28:52,14,08,1, 11.8,1,1, 1.314, 10471.292, 505.608, 52775.680 23/11/07,17:28:52,15,08,1, 11.8,1,1, 1.314, 10471.281, 505.625, 52775.676 23/11/07,17:28:52,16,08,1, 11.8,1,1, 1.314, 10471.281, 505.598, 52775.699 23/11/07,17:28:52,17,08,1, 11.8,1,1, 1.314, 10471.274, 505.607, 52775.688 23/11/07,17:28:52,18,08,1, 11.8,1,1, 1.314, 10471.282, 505.593, 52775.648 23/11/07,17:28:52,19,08,1, 11.8,1,1, 1.314, 10471.263, 505.590, 52775.692 23/11/07,17:28:53,00,08,1, 11.9,1,1, 1.322, 10471.259, 505.590, 52775.692 23/11/07,17:28:53,01,08,1, 11.9,1,1, 1.322, 10471.284, 505.563, 52775.696 23/11/07,17:28:53,02,08,1, 11.9,1,1, 1.322, 10471.282, 505.579, 52775.670 23/11/07,17:28:53,03,08,1, 11.9,1,1, 1.322, 10471.295, 505.549, 52775.627 23/11/07,17:28:53,04,08,1, 11.9,1,1, 1.322, 10471.256, 505.539, 52775.612 23/11/07,17:28:53,05,08,1, 11.9,1,1, 1.322, 10471.291, 505.524, 52775.626 23/11/07,17:28:53,06,08,1, 11.9,1,1, 1.322, 10471.277, 505.526, 52775.649 23/11/07,17:28:53,07,08,1, 11.9,1,1, 1.322, 10471.282, 505.537, 52775.606 23/11/07,17:28:53,08,08,1, 11.9,1,1, 1.322, 10471.299, 505.522, 52775.628 23/11/07,17:28:53,09,08,1, 11.9,1,1, 1.322, 10471.295, 505.502, 52775.635 23/11/07,17:28:53,10,08,1, 11.9,1,1, 1.322, 10471.296, 505.521, 52775.649 23/11/07,17:28:53,11,08,1, 11.9,1,1, 1.322, 10471.298, 505.517, 52775.612 23/11/07,17:28:53,12,08,1, 11.9,1,1, 1.322, 10471.303, 505.516, 52775.633 23/11/07,17:28:53,13,08,1, 11.9,1,1, 1.322, 10471.293, 505.503, 52775.608 23/11/07,17:28:53,14,08,1, 11.9,1,1, 1.322, 10471.298, 505.476, 52775.594 23/11/07,17:28:53,15,08,1, 11.9,1,1, 1.322, 10471.295, 505.489, 52775.618 23/11/07,17:28:53,16,08,1, 11.9,1,1, 1.322, 10471.300, 505.476, 52775.612 23/11/07,17:28:53,17,08,1, 11.9,1,1, 1.322, 10471.298, 505.450, 52775.617 23/11/07,17:28:53,18,08,1, 11.9,1,1, 1.322, 10471.318, 505.450, 52775.613 23/11/07,17:28:53,19,08,1, 11.9,1,1, 1.322, 10471.303, 505.435, 52775.612 23/11/07,17:28:54,00,08,1, 11.9,1,1, 1.321, 10471.301, 505.435, 52775.612 23/11/07,17:28:54,01,08,1, 11.9,1,1, 1.321, 10471.307, 505.448, 52775.554 23/11/07,17:28:54,02,08,1, 11.9,1,1, 1.321, 10471.303, 505.431, 52775.582 23/11/07,17:28:54,03,08,1, 11.9,1,1, 1.321, 10471.315, 505.409, 52775.571 23/11/07,17:28:54,04,08,1, 11.9,1,1, 1.321, 10471.317, 505.422, 52775.540 23/11/07,17:28:54,05,08,1, 11.9,1,1, 1.321, 10471.310, 505.405, 52775.574 23/11/07,17:28:54,06,08,1, 11.9,1,1, 1.321, 10471.314, 505.393, 52775.554 23/11/07,17:28:54,07,08,1, 11.9,1,1, 1.321, 10471.324, 505.384, 52775.569 23/11/07,17:28:54,08,08,1, 11.9,1,1, 1.321, 10471.343, 505.365, 52775.549 23/11/07,17:28:54,09,08,1, 11.9,1,1, 1.321, 10471.345, 505.356, 52775.519 23/11/07,17:28:54,10,08,1, 11.9,1,1, 1.321, 10471.334, 505.364, 52775.534 23/11/07,17:28:54,11,08,1, 11.9,1,1, 1.321, 10471.342, 505.351, 52775.535 23/11/07,17:28:54,12,08,1, 11.9,1,1, 1.321, 10471.318, 505.334, 52775.527 23/11/07,17:28:54,13,08,1, 11.9,1,1, 1.321, 10471.318, 505.332, 52775.513 23/11/07,17:28:54,14,08,1, 11.9,1,1, 1.321, 10471.329, 505.324, 52775.480 23/11/07,17:28:54,15,08,1, 11.9,1,1, 1.321, 10471.326, 505.324, 52775.487 23/11/07,17:28:54,16,08,1, 11.9,1,1, 1.321, 10471.338, 505.337, 52775.491 23/11/07,17:28:54,17,08,1, 11.9,1,1, 1.321, 10471.339, 505.322, 52775.486 23/11/07,17:28:54,18,08,1, 11.9,1,1, 1.321, 10471.351, 505.323, 52775.496 23/11/07,17:28:54,19,08,1, 11.9,1,1, 1.321, 10471.315, 505.270, 52775.441 23/11/07,17:28:55,00,08,1, 11.8,1,1, 1.313, 10471.309, 505.270, 52775.441 23/11/07,17:28:55,01,08,1, 11.8,1,1, 1.313, 10471.358, 505.287, 52775.493 23/11/07,17:28:55,02,08,1, 11.8,1,1, 1.313, 10471.342, 505.273, 52775.461 23/11/07,17:28:55,03,08,1, 11.8,1,1, 1.313, 10471.343, 505.284, 52775.434 23/11/07,17:28:55,04,08,1, 11.8,1,1, 1.313, 10471.349, 505.268, 52775.444 23/11/07,17:28:55,05,08,1, 11.8,1,1, 1.313, 10471.354, 505.271, 52775.453 23/11/07,17:28:55,06,08,1, 11.8,1,1, 1.313, 10471.340, 505.246, 52775.401 23/11/07,17:28:55,07,08,1, 11.8,1,1, 1.313, 10471.347, 505.246, 52775.421 23/11/07,17:28:55,08,08,1, 11.8,1,1, 1.313, 10471.357, 505.224, 52775.420 23/11/07,17:28:55,09,08,1, 11.8,1,1, 1.313, 10471.351, 505.233, 52775.425 23/11/07,17:28:55,10,08,1, 11.8,1,1, 1.313, 10471.364, 505.237, 52775.422 23/11/07,17:28:55,11,08,1, 11.8,1,1, 1.313, 10471.373, 505.221, 52775.451 23/11/07,17:28:55,12,08,1, 11.8,1,1, 1.313, 10471.384, 505.211, 52775.377 23/11/07,17:28:55,13,08,1, 11.8,1,1, 1.313, 10471.352, 505.213, 52775.390 23/11/07,17:28:55,14,08,1, 11.8,1,1, 1.313, 10471.378, 505.193, 52775.413 23/11/07,17:28:55,15,08,1, 11.8,1,1, 1.313, 10471.384, 505.176, 52775.391 23/11/07,17:28:55,16,08,1, 11.8,1,1, 1.313, 10471.356, 505.182, 52775.415 23/11/07,17:28:55,17,08,1, 11.8,1,1, 1.313, 10471.377, 505.172, 52775.382 23/11/07,17:28:55,18,08,1, 11.8,1,1, 1.313, 10471.348, 505.164, 52775.378 23/11/07,17:28:55,19,08,1, 11.8,1,1, 1.313, 10471.377, 505.176, 52775.393 23/11/07,17:28:56,00,08,1, 11.8,1,1, 1.319, 10471.376, 505.176, 52775.393 23/11/07,17:28:56,01,08,1, 11.8,1,1, 1.319, 10471.359, 505.149, 52775.392 23/11/07,17:28:56,02,08,1, 11.8,1,1, 1.319, 10471.383, 505.153, 52775.400 23/11/07,17:28:56,03,08,1, 11.8,1,1, 1.319, 10471.368, 505.106, 52775.390 23/11/07,17:28:56,04,08,1, 11.8,1,1, 1.319, 10471.371, 505.129, 52775.359 23/11/07,17:28:56,05,08,1, 11.8,1,1, 1.319, 10471.365, 505.117, 52775.371 23/11/07,17:28:56,06,08,1, 11.8,1,1, 1.319, 10471.382, 505.103, 52775.394 23/11/07,17:28:56,07,08,1, 11.8,1,1, 1.319, 10471.411, 505.096, 52775.370 23/11/07,17:28:56,08,08,1, 11.8,1,1, 1.319, 10471.400, 505.087, 52775.375 23/11/07,17:28:56,09,08,1, 11.8,1,1, 1.319, 10471.364, 505.095, 52775.321 23/11/07,17:28:56,10,08,1, 11.8,1,1, 1.319, 10471.392, 505.098, 52775.365 23/11/07,17:28:56,11,08,1, 11.8,1,1, 1.319, 10471.375, 505.038, 52775.334 23/11/07,17:28:56,12,08,1, 11.8,1,1, 1.319, 10471.394, 505.079, 52775.353 23/11/07,17:28:56,13,08,1, 11.8,1,1, 1.319, 10471.384, 505.051, 52775.306 23/11/07,17:28:56,14,08,1, 11.8,1,1, 1.319, 10471.387, 505.062, 52775.289 23/11/07,17:28:56,15,08,1, 11.8,1,1, 1.319, 10471.385, 505.050, 52775.305 23/11/07,17:28:56,16,08,1, 11.8,1,1, 1.319, 10471.397, 505.058, 52775.299 23/11/07,17:28:56,17,08,1, 11.8,1,1, 1.319, 10471.381, 505.035, 52775.262 23/11/07,17:28:56,18,08,1, 11.8,1,1, 1.319, 10471.378, 505.035, 52775.304 23/11/07,17:28:56,19,08,1, 11.8,1,1, 1.319, 10471.410, 505.014, 52775.276 23/11/07,17:28:57,00,08,1, 12.0,1,1, 1.317, 10471.410, 505.014, 52775.276 23/11/07,17:28:57,01,08,1, 12.0,1,1, 1.317, 10471.386, 505.015, 52775.266 23/11/07,17:28:57,02,08,1, 12.0,1,1, 1.317, 10471.397, 505.014, 52775.394 23/11/07,17:28:57,03,08,1, 12.0,1,1, 1.317, 10471.391, 505.036, 52775.397 23/11/07,17:28:57,04,08,1, 12.0,1,1, 1.317, 10471.431, 504.994, 52775.417 23/11/07,17:28:57,05,08,1, 12.0,1,1, 1.317, 10471.386, 505.006, 52775.385 23/11/07,17:28:57,06,08,1, 12.0,1,1, 1.317, 10471.391, 505.022, 52775.391 23/11/07,17:28:57,07,08,1, 12.0,1,1, 1.317, 10471.386, 505.003, 52775.399 23/11/07,17:28:57,08,08,1, 12.0,1,1, 1.317, 10471.395, 504.997, 52775.369 23/11/07,17:28:57,09,08,1, 12.0,1,1, 1.317, 10471.398, 505.012, 52775.401 23/11/07,17:28:57,10,08,1, 12.0,1,1, 1.317, 10471.385, 504.969, 52775.396 23/11/07,17:28:57,11,08,1, 12.0,1,1, 1.317, 10471.401, 504.979, 52775.371 23/11/07,17:28:57,12,08,1, 12.0,1,1, 1.317, 10471.404, 504.955, 52775.399 23/11/07,17:28:57,13,08,1, 12.0,1,1, 1.317, 10471.396, 504.953, 52775.392 23/11/07,17:28:57,14,08,1, 12.0,1,1, 1.317, 10471.398, 504.951, 52775.369 23/11/07,17:28:57,15,08,1, 12.0,1,1, 1.317, 10471.395, 504.959, 52775.359 23/11/07,17:28:57,16,08,1, 12.0,1,1, 1.317, 10471.390, 504.947, 52775.339 23/11/07,17:28:57,17,08,1, 12.0,1,1, 1.317, 10471.379, 504.934, 52775.255 23/11/07,17:28:57,18,08,1, 12.0,1,1, 1.317, 10471.401, 504.941, 52775.374 23/11/07,17:28:57,19,08,1, 12.0,1,1, 1.317, 10471.404, 504.919, 52775.328 23/11/07,17:28:58,00,08,1, 11.9,1,1, 1.319, 10471.401, 504.919, 52775.328 23/11/07,17:28:58,01,08,1, 11.9,1,1, 1.319, 10471.393, 504.913, 52775.330 23/11/07,17:28:58,02,08,1, 11.9,1,1, 1.319, 10471.394, 504.922, 52775.350 23/11/07,17:28:58,03,08,1, 11.9,1,1, 1.319, 10471.368, 504.899, 52775.326 23/11/07,17:28:58,04,08,1, 11.9,1,1, 1.319, 10471.382, 504.880, 52775.308 23/11/07,17:28:58,05,08,1, 11.9,1,1, 1.319, 10471.368, 504.895, 52775.327 23/11/07,17:28:58,06,08,1, 11.9,1,1, 1.319, 10471.358, 504.901, 52775.465 23/11/07,17:28:58,07,08,1, 11.9,1,1, 1.319, 10471.403, 504.877, 52775.380 23/11/07,17:28:58,08,08,1, 11.9,1,1, 1.319, 10471.367, 504.883, 52775.327 23/11/07,17:28:58,09,08,1, 11.9,1,1, 1.319, 10471.388, 504.891, 52775.369 23/11/07,17:28:58,10,08,1, 11.9,1,1, 1.319, 10471.378, 504.869, 52775.301 23/11/07,17:28:58,11,08,1, 11.9,1,1, 1.319, 10471.402, 504.853, 52775.318 23/11/07,17:28:58,12,08,1, 11.9,1,1, 1.319, 10471.386, 504.860, 52775.276 23/11/07,17:28:58,13,08,1, 11.9,1,1, 1.319, 10471.385, 504.856, 52775.305 23/11/07,17:28:58,14,08,1, 11.9,1,1, 1.319, 10471.392, 504.844, 52775.289 23/11/07,17:28:58,15,08,1, 11.9,1,1, 1.319, 10471.379, 504.842, 52775.289 23/11/07,17:28:58,16,08,1, 11.9,1,1, 1.319, 10471.374, 504.817, 52775.259 23/11/07,17:28:58,17,08,1, 11.9,1,1, 1.319, 10471.402, 504.838, 52775.263 23/11/07,17:28:58,18,08,1, 11.9,1,1, 1.319, 10471.385, 504.832, 52775.282 23/11/07,17:28:58,19,08,1, 11.9,1,1, 1.319, 10471.369, 504.842, 52775.230 23/11/07,17:28:59,00,08,1, 11.9,1,1, 1.316, 10471.368, 504.842, 52775.230 23/11/07,17:28:59,01,08,1, 11.9,1,1, 1.316, 10471.376, 504.796, 52775.251 23/11/07,17:28:59,02,08,1, 11.9,1,1, 1.316, 10471.371, 504.799, 52775.253 23/11/07,17:28:59,03,08,1, 11.9,1,1, 1.316, 10471.388, 504.801, 52775.271 23/11/07,17:28:59,04,08,1, 11.9,1,1, 1.316, 10471.351, 504.796, 52775.242 23/11/07,17:28:59,05,08,1, 11.9,1,1, 1.316, 10471.357, 504.801, 52775.240 23/11/07,17:28:59,06,08,1, 11.9,1,1, 1.316, 10471.387, 504.795, 52775.240 23/11/07,17:28:59,07,08,1, 11.9,1,1, 1.316, 10471.354, 504.771, 52775.230 23/11/07,17:28:59,08,08,1, 11.9,1,1, 1.316, 10471.392, 504.772, 52775.234 23/11/07,17:28:59,09,08,1, 11.9,1,1, 1.316, 10471.371, 504.757, 52775.265 23/11/07,17:28:59,10,08,1, 11.9,1,1, 1.316, 10471.358, 504.741, 52775.205 23/11/07,17:28:59,11,08,1, 11.9,1,1, 1.316, 10471.361, 504.742, 52775.244 23/11/07,17:28:59,12,08,1, 11.9,1,1, 1.316, 10471.358, 504.759, 52775.238 23/11/07,17:28:59,13,08,1, 11.9,1,1, 1.316, 10471.334, 504.739, 52775.219 23/11/07,17:28:59,14,08,1, 11.9,1,1, 1.316, 10471.342, 504.731, 52775.237 23/11/07,17:28:59,15,08,1, 11.9,1,1, 1.316, 10471.367, 504.724, 52775.213 23/11/07,17:28:59,16,08,1, 11.9,1,1, 1.316, 10471.355, 504.692, 52775.205 23/11/07,17:28:59,17,08,1, 11.9,1,1, 1.316, 10471.327, 504.703, 52775.206 23/11/07,17:28:59,18,08,1, 11.9,1,1, 1.316, 10471.325, 504.716, 52775.216 23/11/07,17:28:59,19,08,1, 11.9,1,1, 1.316, 10471.338, 504.685, 52775.202 23/11/07,17:29:00,00,08,1, 11.9,1,1, 1.313, 10471.334, 504.685, 52775.202 23/11/07,17:29:00,01,08,1, 11.9,1,1, 1.313, 10471.321, 504.682, 52775.186 23/11/07,17:29:00,02,08,1, 11.9,1,1, 1.313, 10471.320, 504.653, 52774.901 23/11/07,17:29:00,03,08,1, 11.9,1,1, 1.313, 10471.306, 504.639, 52775.050 23/11/07,17:29:00,04,08,1, 11.9,1,1, 1.313, 10471.276, 504.603, 52774.960 23/11/07,17:29:00,05,08,1, 11.9,1,1, 1.313, 10471.339, 504.613, 52775.019 23/11/07,17:29:00,06,08,1, 11.9,1,1, 1.313, 10471.298, 504.623, 52774.986 23/11/07,17:29:00,07,08,1, 11.9,1,1, 1.313, 10471.294, 504.578, 52775.008 23/11/07,17:29:00,08,08,1, 11.9,1,1, 1.313, 10471.305, 504.620, 52775.054 23/11/07,17:29:00,09,08,1, 11.9,1,1, 1.313, 10471.322, 504.602, 52775.033 23/11/07,17:29:00,10,08,1, 11.9,1,1, 1.313, 10471.290, 504.579, 52775.011 23/11/07,17:29:00,11,08,1, 11.9,1,1, 1.313, 10471.309, 504.599, 52774.945 23/11/07,17:29:00,12,08,1, 11.9,1,1, 1.313, 10471.301, 504.575, 52774.962 23/11/07,17:29:00,13,08,1, 11.9,1,1, 1.313, 10471.270, 504.561, 52775.006 23/11/07,17:29:00,14,08,1, 11.9,1,1, 1.313, 10471.296, 504.567, 52774.975 23/11/07,17:29:00,15,08,1, 11.9,1,1, 1.313, 10471.294, 504.531, 52774.996 23/11/07,17:29:00,16,08,1, 11.9,1,1, 1.313, 10471.273, 504.544, 52774.976 23/11/07,17:29:00,17,08,1, 11.9,1,1, 1.313, 10471.258, 504.538, 52774.987 23/11/07,17:29:00,18,08,1, 11.9,1,1, 1.313, 10471.258, 504.543, 52774.972 23/11/07,17:29:00,19,08,1, 11.9,1,1, 1.313, 10471.280, 504.543, 52774.952 23/11/07,17:29:01,00,08,1, 11.9,1,1, 1.316, 10471.276, 504.543, 52774.952 23/11/07,17:29:01,01,08,1, 11.9,1,1, 1.316, 10471.255, 504.536, 52774.943 23/11/07,17:29:01,02,08,1, 11.9,1,1, 1.316, 10471.239, 504.517, 52774.952 23/11/07,17:29:01,03,08,1, 11.9,1,1, 1.316, 10471.268, 504.483, 52774.957 23/11/07,17:29:01,04,08,1, 11.9,1,1, 1.316, 10471.249, 504.521, 52774.972 23/11/07,17:29:01,05,08,1, 11.9,1,1, 1.316, 10471.224, 504.525, 52774.961 23/11/07,17:29:01,06,08,1, 11.9,1,1, 1.316, 10471.248, 504.467, 52774.930 23/11/07,17:29:01,07,08,1, 11.9,1,1, 1.316, 10471.225, 504.503, 52774.905 23/11/07,17:29:01,08,08,1, 11.9,1,1, 1.316, 10471.199, 504.493, 52775.064 23/11/07,17:29:01,09,08,1, 11.9,1,1, 1.316, 10471.200, 504.485, 52774.924 23/11/07,17:29:01,10,08,1, 11.9,1,1, 1.316, 10471.193, 504.490, 52774.927 23/11/07,17:29:01,11,08,1, 11.9,1,1, 1.316, 10471.221, 504.457, 52774.926 23/11/07,17:29:01,12,08,1, 11.9,1,1, 1.316, 10471.217, 504.479, 52774.899 23/11/07,17:29:01,13,08,1, 11.9,1,1, 1.316, 10471.202, 504.465, 52774.932 23/11/07,17:29:01,14,08,1, 11.9,1,1, 1.316, 10471.198, 504.436, 52774.903 23/11/07,17:29:01,15,08,1, 11.9,1,1, 1.316, 10471.207, 504.450, 52774.914 23/11/07,17:29:01,16,08,1, 11.9,1,1, 1.316, 10471.212, 504.439, 52774.897 23/11/07,17:29:01,17,08,1, 11.9,1,1, 1.316, 10471.201, 504.433, 52774.852 23/11/07,17:29:01,18,08,1, 11.9,1,1, 1.316, 10471.196, 504.416, 52774.913 23/11/07,17:29:01,19,08,1, 11.9,1,1, 1.316, 10471.206, 504.382, 52774.919 23/11/07,17:29:02,00,08,1, 11.8,1,1, 1.319, 10471.201, 504.382, 52774.919 23/11/07,17:29:02,01,08,1, 11.8,1,1, 1.319, 10471.201, 504.390, 52774.904 23/11/07,17:29:02,02,08,1, 11.8,1,1, 1.319, 10471.177, 504.387, 52774.883 23/11/07,17:29:02,03,08,1, 11.8,1,1, 1.319, 10471.178, 504.374, 52774.927 23/11/07,17:29:02,04,08,1, 11.8,1,1, 1.319, 10471.188, 504.382, 52774.894 23/11/07,17:29:02,05,08,1, 11.8,1,1, 1.319, 10471.163, 504.384, 52774.885 23/11/07,17:29:02,06,08,1, 11.8,1,1, 1.319, 10471.162, 504.387, 52774.911 23/11/07,17:29:02,07,08,1, 11.8,1,1, 1.319, 10471.170, 504.390, 52774.927 23/11/07,17:29:02,08,08,1, 11.8,1,1, 1.319, 10471.156, 504.363, 52774.882 23/11/07,17:29:02,09,08,1, 11.8,1,1, 1.319, 10471.170, 504.390, 52774.879 23/11/07,17:29:02,10,08,1, 11.8,1,1, 1.319, 10471.168, 504.368, 52774.895 23/11/07,17:29:02,11,08,1, 11.8,1,1, 1.319, 10471.168, 504.361, 52774.884 23/11/07,17:29:02,12,08,1, 11.8,1,1, 1.319, 10471.153, 504.343, 52774.854 23/11/07,17:29:02,13,08,1, 11.8,1,1, 1.319, 10471.156, 504.351, 52774.857 23/11/07,17:29:02,14,08,1, 11.8,1,1, 1.319, 10471.143, 504.347, 52774.891 23/11/07,17:29:02,15,08,1, 11.8,1,1, 1.319, 10471.161, 504.336, 52774.866 23/11/07,17:29:02,16,08,1, 11.8,1,1, 1.319, 10471.147, 504.333, 52774.852 23/11/07,17:29:02,17,08,1, 11.8,1,1, 1.319, 10471.158, 504.330, 52774.832 23/11/07,17:29:02,18,08,1, 11.8,1,1, 1.319, 10471.147, 504.305, 52774.814 23/11/07,17:29:02,19,08,1, 11.8,1,1, 1.319, 10471.147, 504.325, 52774.844 23/11/07,17:29:03,00,08,1, 11.9,1,1, 1.318, 10471.143, 504.325, 52774.844 23/11/07,17:29:03,01,08,1, 11.9,1,1, 1.318, 10471.139, 504.291, 52774.819 23/11/07,17:29:03,02,08,1, 11.9,1,1, 1.318, 10471.114, 504.285, 52774.832 23/11/07,17:29:03,03,08,1, 11.9,1,1, 1.318, 10471.127, 504.278, 52774.860 23/11/07,17:29:03,04,08,1, 11.9,1,1, 1.318, 10471.146, 504.281, 52774.829 23/11/07,17:29:03,05,08,1, 11.9,1,1, 1.318, 10471.133, 504.287, 52774.809 23/11/07,17:29:03,06,08,1, 11.9,1,1, 1.318, 10471.140, 504.282, 52774.839 23/11/07,17:29:03,07,08,1, 11.9,1,1, 1.318, 10471.124, 504.281, 52774.856 23/11/07,17:29:03,08,08,1, 11.9,1,1, 1.318, 10471.134, 504.269, 52774.816 23/11/07,17:29:03,09,08,1, 11.9,1,1, 1.318, 10471.142, 504.259, 52774.823 23/11/07,17:29:03,10,08,1, 11.9,1,1, 1.318, 10471.132, 504.279, 52774.865 23/11/07,17:29:03,11,08,1, 11.9,1,1, 1.318, 10471.133, 504.251, 52774.824 23/11/07,17:29:03,12,08,1, 11.9,1,1, 1.318, 10471.121, 504.234, 52774.827 23/11/07,17:29:03,13,08,1, 11.9,1,1, 1.318, 10471.136, 504.240, 52774.814 23/11/07,17:29:03,14,08,1, 11.9,1,1, 1.318, 10471.126, 504.221, 52774.777 23/11/07,17:29:03,15,08,1, 11.9,1,1, 1.318, 10471.109, 504.244, 52774.795 23/11/07,17:29:03,16,08,1, 11.9,1,1, 1.318, 10471.119, 504.223, 52774.806 23/11/07,17:29:03,17,08,1, 11.9,1,1, 1.318, 10471.143, 504.205, 52774.694 23/11/07,17:29:03,18,08,1, 11.9,1,1, 1.318, 10471.127, 504.187, 52774.771 23/11/07,17:29:03,19,08,1, 11.9,1,1, 1.318, 10471.109, 504.154, 52774.781 23/11/07,17:29:04,00,08,1, 11.9,1,1, 1.313, 10471.109, 504.154, 52774.781 23/11/07,17:29:04,01,08,1, 11.9,1,1, 1.313, 10471.070, 504.176, 52774.819 23/11/07,17:29:04,02,08,1, 11.9,1,1, 1.313, 10471.112, 504.182, 52774.829 23/11/07,17:29:04,03,08,1, 11.9,1,1, 1.313, 10471.108, 504.150, 52774.791 23/11/07,17:29:04,04,08,1, 11.9,1,1, 1.313, 10471.080, 504.164, 52774.773 23/11/07,17:29:04,05,08,1, 11.9,1,1, 1.313, 10471.081, 504.157, 52774.783 23/11/07,17:29:04,06,08,1, 11.9,1,1, 1.313, 10471.085, 504.135, 52774.760 23/11/07,17:29:04,07,08,1, 11.9,1,1, 1.313, 10471.084, 504.147, 52774.766 23/11/07,17:29:04,08,08,1, 11.9,1,1, 1.313, 10471.071, 504.133, 52774.770 23/11/07,17:29:04,09,08,1, 11.9,1,1, 1.313, 10471.057, 504.141, 52774.763 23/11/07,17:29:04,10,08,1, 11.9,1,1, 1.313, 10471.058, 504.125, 52774.754 23/11/07,17:29:04,11,08,1, 11.9,1,1, 1.313, 10471.034, 504.130, 52774.767 23/11/07,17:29:04,12,08,1, 11.9,1,1, 1.313, 10471.074, 504.131, 52774.781 23/11/07,17:29:04,13,08,1, 11.9,1,1, 1.313, 10471.036, 504.125, 52774.748 23/11/07,17:29:04,14,08,1, 11.9,1,1, 1.313, 10471.056, 504.106, 52774.773 23/11/07,17:29:04,15,08,1, 11.9,1,1, 1.313, 10471.032, 504.092, 52774.752 23/11/07,17:29:04,16,08,1, 11.9,1,1, 1.313, 10471.055, 504.092, 52774.788 23/11/07,17:29:04,17,08,1, 11.9,1,1, 1.313, 10471.059, 504.094, 52774.780 23/11/07,17:29:04,18,08,1, 11.9,1,1, 1.313, 10471.047, 504.084, 52774.759 23/11/07,17:29:04,19,08,1, 11.9,1,1, 1.313, 10471.034, 504.066, 52774.757 23/11/07,17:29:05,00,08,1, 11.9,1,1, 1.322, 10471.026, 504.066, 52774.757 23/11/07,17:29:05,01,08,1, 11.9,1,1, 1.322, 10471.024, 504.056, 52774.717 23/11/07,17:29:05,02,08,1, 11.9,1,1, 1.322, 10471.014, 504.056, 52774.646 23/11/07,17:29:05,03,08,1, 11.9,1,1, 1.322, 10471.024, 504.055, 52774.720 23/11/07,17:29:05,04,08,1, 11.9,1,1, 1.322, 10471.025, 504.056, 52774.703 23/11/07,17:29:05,05,08,1, 11.9,1,1, 1.322, 10470.990, 504.052, 52774.684 23/11/07,17:29:05,06,08,1, 11.9,1,1, 1.322, 10471.026, 504.041, 52774.711 23/11/07,17:29:05,07,08,1, 11.9,1,1, 1.322, 10470.983, 504.025, 52774.708 23/11/07,17:29:05,08,08,1, 11.9,1,1, 1.322, 10471.008, 504.033, 52774.706 23/11/07,17:29:05,09,08,1, 11.9,1,1, 1.322, 10470.993, 504.038, 52774.693 23/11/07,17:29:05,10,08,1, 11.9,1,1, 1.322, 10470.990, 504.029, 52774.714 23/11/07,17:29:05,11,08,1, 11.9,1,1, 1.322, 10470.986, 504.018, 52774.733 23/11/07,17:29:05,12,08,1, 11.9,1,1, 1.322, 10470.969, 504.006, 52774.681 23/11/07,17:29:05,13,08,1, 11.9,1,1, 1.322, 10470.979, 503.991, 52774.695 23/11/07,17:29:05,14,08,1, 11.9,1,1, 1.322, 10470.967, 503.986, 52774.677 23/11/07,17:29:05,15,08,1, 11.9,1,1, 1.322, 10470.979, 503.984, 52774.698 23/11/07,17:29:05,16,08,1, 11.9,1,1, 1.322, 10470.959, 503.984, 52774.696 23/11/07,17:29:05,17,08,1, 11.9,1,1, 1.322, 10470.985, 503.978, 52774.667 23/11/07,17:29:05,18,08,1, 11.9,1,1, 1.322, 10470.921, 503.958, 52774.511 23/11/07,17:29:05,19,08,1, 11.9,1,1, 1.322, 10470.940, 503.963, 52774.784 23/11/07,17:29:06,00,08,1, 11.9,1,1, 1.315, 10470.934, 503.963, 52774.784 23/11/07,17:29:06,01,08,1, 11.9,1,1, 1.315, 10470.973, 503.955, 52774.593 23/11/07,17:29:06,02,08,1, 11.9,1,1, 1.315, 10470.938, 503.940, 52774.666 23/11/07,17:29:06,03,08,1, 11.9,1,1, 1.315, 10470.901, 503.970, 52774.684 23/11/07,17:29:06,04,08,1, 11.9,1,1, 1.315, 10470.934, 503.956, 52774.657 23/11/07,17:29:06,05,08,1, 11.9,1,1, 1.315, 10470.918, 503.955, 52774.675 23/11/07,17:29:06,06,08,1, 11.9,1,1, 1.315, 10470.927, 503.937, 52774.629 23/11/07,17:29:06,07,08,1, 11.9,1,1, 1.315, 10470.886, 503.934, 52774.628 23/11/07,17:29:06,08,08,1, 11.9,1,1, 1.315, 10470.891, 503.923, 52774.657 23/11/07,17:29:06,09,08,1, 11.9,1,1, 1.315, 10470.918, 503.917, 52774.639 23/11/07,17:29:06,10,08,1, 11.9,1,1, 1.315, 10470.891, 503.921, 52774.651 23/11/07,17:29:06,11,08,1, 11.9,1,1, 1.315, 10470.886, 503.904, 52774.618 23/11/07,17:29:06,12,08,1, 11.9,1,1, 1.315, 10470.876, 503.921, 52774.642 23/11/07,17:29:06,13,08,1, 11.9,1,1, 1.315, 10470.885, 503.905, 52774.652 23/11/07,17:29:06,14,08,1, 11.9,1,1, 1.315, 10470.880, 503.872, 52774.586 23/11/07,17:29:06,15,08,1, 11.9,1,1, 1.315, 10470.878, 503.897, 52774.638 23/11/07,17:29:06,16,08,1, 11.9,1,1, 1.315, 10470.873, 503.871, 52774.621 23/11/07,17:29:06,17,08,1, 11.9,1,1, 1.315, 10470.868, 503.864, 52774.603 23/11/07,17:29:06,18,08,1, 11.9,1,1, 1.315, 10470.878, 503.881, 52774.652 23/11/07,17:29:06,19,08,1, 11.9,1,1, 1.315, 10470.871, 503.871, 52774.619 23/11/07,17:29:07,00,08,1, 11.9,1,1, 1.317, 10470.867, 503.871, 52774.619 23/11/07,17:29:07,01,08,1, 11.9,1,1, 1.317, 10470.840, 503.873, 52774.642 23/11/07,17:29:07,02,08,1, 11.9,1,1, 1.317, 10470.851, 503.844, 52774.600 23/11/07,17:29:07,03,08,1, 11.9,1,1, 1.317, 10470.851, 503.844, 52774.624 23/11/07,17:29:07,04,08,1, 11.9,1,1, 1.317, 10470.863, 503.837, 52774.595 23/11/07,17:29:07,05,08,1, 11.9,1,1, 1.317, 10470.837, 503.811, 52774.576 23/11/07,17:29:07,06,08,1, 11.9,1,1, 1.317, 10470.835, 503.827, 52774.613 23/11/07,17:29:07,07,08,1, 11.9,1,1, 1.317, 10470.845, 503.799, 52774.621 23/11/07,17:29:07,08,08,1, 11.9,1,1, 1.317, 10470.818, 503.829, 52774.590 23/11/07,17:29:07,09,08,1, 11.9,1,1, 1.317, 10470.831, 503.839, 52774.602 23/11/07,17:29:07,10,08,1, 11.9,1,1, 1.317, 10470.839, 503.807, 52774.570 23/11/07,17:29:07,11,08,1, 11.9,1,1, 1.317, 10470.817, 503.843, 52774.578 23/11/07,17:29:07,12,08,1, 11.9,1,1, 1.317, 10470.834, 503.807, 52774.614 23/11/07,17:29:07,13,08,1, 11.9,1,1, 1.317, 10470.834, 503.824, 52774.580 23/11/07,17:29:07,14,08,1, 11.9,1,1, 1.317, 10470.817, 503.826, 52774.567 23/11/07,17:29:07,15,08,1, 11.9,1,1, 1.317, 10470.820, 503.810, 52774.589 23/11/07,17:29:07,16,08,1, 11.9,1,1, 1.317, 10470.775, 503.806, 52774.551 23/11/07,17:29:07,17,08,1, 11.9,1,1, 1.317, 10470.792, 503.801, 52774.525 23/11/07,17:29:07,18,08,1, 11.9,1,1, 1.317, 10470.776, 503.786, 52774.534 23/11/07,17:29:07,19,08,1, 11.9,1,1, 1.317, 10470.788, 503.800, 52774.557 23/11/07,17:29:08,00,08,1, 11.8,1,1, 1.316, 10470.784, 503.800, 52774.557 23/11/07,17:29:08,01,08,1, 11.8,1,1, 1.316, 10470.772, 503.778, 52774.555 23/11/07,17:29:08,02,08,1, 11.8,1,1, 1.316, 10470.758, 503.795, 52774.568 23/11/07,17:29:08,03,08,1, 11.8,1,1, 1.316, 10470.759, 503.796, 52774.573 23/11/07,17:29:08,04,08,1, 11.8,1,1, 1.316, 10470.774, 503.784, 52774.538 23/11/07,17:29:08,05,08,1, 11.8,1,1, 1.316, 10470.742, 503.786, 52774.545 23/11/07,17:29:08,06,08,1, 11.8,1,1, 1.316, 10470.741, 503.793, 52774.576 23/11/07,17:29:08,07,08,1, 11.8,1,1, 1.316, 10470.744, 503.758, 52774.553 23/11/07,17:29:08,08,08,1, 11.8,1,1, 1.316, 10470.734, 503.764, 52774.533 23/11/07,17:29:08,09,08,1, 11.8,1,1, 1.316, 10470.720, 503.736, 52774.551 23/11/07,17:29:08,10,08,1, 11.8,1,1, 1.316, 10470.707, 503.758, 52774.543 23/11/07,17:29:08,11,08,1, 11.8,1,1, 1.316, 10470.724, 503.770, 52774.544 23/11/07,17:29:08,12,08,1, 11.8,1,1, 1.316, 10470.709, 503.744, 52774.533 23/11/07,17:29:08,13,08,1, 11.8,1,1, 1.316, 10470.700, 503.750, 52774.508 23/11/07,17:29:08,14,08,1, 11.8,1,1, 1.316, 10470.714, 503.725, 52774.504 23/11/07,17:29:08,15,08,1, 11.8,1,1, 1.316, 10470.699, 503.741, 52774.516 23/11/07,17:29:08,16,08,1, 11.8,1,1, 1.316, 10470.689, 503.728, 52774.540 23/11/07,17:29:08,17,08,1, 11.8,1,1, 1.316, 10470.687, 503.750, 52774.554 23/11/07,17:29:08,18,08,1, 11.8,1,1, 1.316, 10470.671, 503.741, 52774.522 23/11/07,17:29:08,19,08,1, 11.8,1,1, 1.316, 10470.672, 503.734, 52774.515 23/11/07,17:29:09,00,08,1, 11.9,1,1, 1.316, 10470.667, 503.734, 52774.515 23/11/07,17:29:09,01,08,1, 11.9,1,1, 1.316, 10470.659, 503.710, 52774.505 23/11/07,17:29:09,02,08,1, 11.9,1,1, 1.316, 10470.655, 503.706, 52774.483 23/11/07,17:29:09,03,08,1, 11.9,1,1, 1.316, 10470.644, 503.698, 52774.517 23/11/07,17:29:09,04,08,1, 11.9,1,1, 1.316, 10470.618, 503.706, 52774.654 23/11/07,17:29:09,05,08,1, 11.9,1,1, 1.316, 10470.632, 503.684, 52774.569 23/11/07,17:29:09,06,08,1, 11.9,1,1, 1.316, 10470.651, 503.698, 52774.523 23/11/07,17:29:09,07,08,1, 11.9,1,1, 1.316, 10470.637, 503.687, 52774.500 23/11/07,17:29:09,08,08,1, 11.9,1,1, 1.316, 10470.599, 503.704, 52774.545 23/11/07,17:29:09,09,08,1, 11.9,1,1, 1.316, 10470.612, 503.685, 52774.506 23/11/07,17:29:09,10,08,1, 11.9,1,1, 1.316, 10470.610, 503.697, 52774.490 23/11/07,17:29:09,11,08,1, 11.9,1,1, 1.316, 10470.608, 503.648, 52774.486 23/11/07,17:29:09,12,08,1, 11.9,1,1, 1.316, 10470.597, 503.694, 52774.488 23/11/07,17:29:09,13,08,1, 11.9,1,1, 1.316, 10470.581, 503.668, 52774.498 23/11/07,17:29:09,14,08,1, 11.9,1,1, 1.316, 10470.565, 503.678, 52774.488 23/11/07,17:29:09,15,08,1, 11.9,1,1, 1.316, 10470.572, 503.671, 52774.467 23/11/07,17:29:09,16,08,1, 11.9,1,1, 1.316, 10470.570, 503.655, 52774.467 23/11/07,17:29:09,17,08,1, 11.9,1,1, 1.316, 10470.560, 503.657, 52774.476 23/11/07,17:29:09,18,08,1, 11.9,1,1, 1.316, 10470.540, 503.663, 52774.503 23/11/07,17:29:09,19,08,1, 11.9,1,1, 1.316, 10470.550, 503.637, 52774.498 23/11/07,17:29:10,00,08,1, 11.9,1,1, 1.315, 10470.550, 503.637, 52774.498 23/11/07,17:29:10,01,08,1, 11.9,1,1, 1.315, 10470.514, 503.658, 52774.472 23/11/07,17:29:10,02,08,1, 11.9,1,1, 1.315, 10470.500, 503.635, 52774.500 23/11/07,17:29:10,03,08,1, 11.9,1,1, 1.315, 10470.489, 503.603, 52774.480 23/11/07,17:29:10,04,08,1, 11.9,1,1, 1.315, 10470.497, 503.642, 52774.463 23/11/07,17:29:10,05,08,1, 11.9,1,1, 1.315, 10470.491, 503.623, 52774.431 23/11/07,17:29:10,06,08,1, 11.9,1,1, 1.315, 10470.491, 503.627, 52774.454 23/11/07,17:29:10,07,08,1, 11.9,1,1, 1.315, 10470.511, 503.623, 52774.536 23/11/07,17:29:10,08,08,1, 11.9,1,1, 1.315, 10470.489, 503.588, 52774.413 23/11/07,17:29:10,09,08,1, 11.9,1,1, 1.315, 10470.481, 503.622, 52774.592 23/11/07,17:29:10,10,08,1, 11.9,1,1, 1.315, 10470.452, 503.595, 52774.480 23/11/07,17:29:10,11,08,1, 11.9,1,1, 1.315, 10470.451, 503.586, 52774.454 23/11/07,17:29:10,12,08,1, 11.9,1,1, 1.315, 10470.449, 503.594, 52774.470 23/11/07,17:29:10,13,08,1, 11.9,1,1, 1.315, 10470.429, 503.583, 52774.462 23/11/07,17:29:10,14,08,1, 11.9,1,1, 1.315, 10470.437, 503.593, 52774.489 23/11/07,17:29:10,15,08,1, 11.9,1,1, 1.315, 10470.412, 503.600, 52774.446 23/11/07,17:29:10,16,08,1, 11.9,1,1, 1.315, 10470.397, 503.551, 52774.466 23/11/07,17:29:10,17,08,1, 11.9,1,1, 1.315, 10470.414, 503.563, 52774.447 23/11/07,17:29:10,18,08,1, 11.9,1,1, 1.315, 10470.405, 503.582, 52774.461 23/11/07,17:29:10,19,08,1, 11.9,1,1, 1.315, 10470.391, 503.576, 52774.483 23/11/07,17:29:11,00,08,1, 11.9,1,1, 1.316, 10470.383, 503.576, 52774.483 23/11/07,17:29:11,01,08,1, 11.9,1,1, 1.316, 10470.390, 503.562, 52774.459 23/11/07,17:29:11,02,08,1, 11.9,1,1, 1.316, 10470.358, 503.557, 52774.485 23/11/07,17:29:11,03,08,1, 11.9,1,1, 1.316, 10470.352, 503.571, 52774.479 23/11/07,17:29:11,04,08,1, 11.9,1,1, 1.316, 10470.360, 503.589, 52774.466 23/11/07,17:29:11,05,08,1, 11.9,1,1, 1.316, 10470.361, 503.570, 52774.484 23/11/07,17:29:11,06,08,1, 11.9,1,1, 1.316, 10470.377, 503.566, 52774.472 23/11/07,17:29:11,07,08,1, 11.9,1,1, 1.316, 10470.365, 503.546, 52774.472 23/11/07,17:29:11,08,08,1, 11.9,1,1, 1.316, 10470.319, 503.563, 52774.452 23/11/07,17:29:11,09,08,1, 11.9,1,1, 1.316, 10470.342, 503.573, 52774.463 23/11/07,17:29:11,10,08,1, 11.9,1,1, 1.316, 10470.297, 503.546, 52774.463 23/11/07,17:29:11,11,08,1, 11.9,1,1, 1.316, 10470.333, 503.572, 52774.452 23/11/07,17:29:11,12,08,1, 11.9,1,1, 1.316, 10470.312, 503.575, 52774.494 23/11/07,17:29:11,13,08,1, 11.9,1,1, 1.316, 10470.295, 503.572, 52774.484 23/11/07,17:29:11,14,08,1, 11.9,1,1, 1.316, 10470.315, 503.557, 52774.489 23/11/07,17:29:11,15,08,1, 11.9,1,1, 1.316, 10470.291, 503.578, 52774.498 23/11/07,17:29:11,16,08,1, 11.9,1,1, 1.316, 10470.256, 503.553, 52774.462 23/11/07,17:29:11,17,08,1, 11.9,1,1, 1.316, 10470.266, 503.557, 52774.478 23/11/07,17:29:11,18,08,1, 11.9,1,1, 1.316, 10470.273, 503.552, 52774.472 23/11/07,17:29:11,19,08,1, 11.9,1,1, 1.316, 10470.240, 503.564, 52774.478 23/11/07,17:29:12,00,08,1, 11.9,1,1, 1.317, 10470.233, 503.564, 52774.478 23/11/07,17:29:12,01,08,1, 11.9,1,1, 1.317, 10470.233, 503.526, 52774.482 23/11/07,17:29:12,02,08,1, 11.9,1,1, 1.317, 10470.232, 503.545, 52774.459 23/11/07,17:29:12,03,08,1, 11.9,1,1, 1.317, 10470.223, 503.551, 52774.468 23/11/07,17:29:12,04,08,1, 11.9,1,1, 1.317, 10470.201, 503.509, 52774.456 23/11/07,17:29:12,05,08,1, 11.9,1,1, 1.317, 10470.213, 503.528, 52774.478 23/11/07,17:29:12,06,08,1, 11.9,1,1, 1.317, 10470.167, 503.539, 52774.459 23/11/07,17:29:12,07,08,1, 11.9,1,1, 1.317, 10470.193, 503.533, 52774.458 23/11/07,17:29:12,08,08,1, 11.9,1,1, 1.317, 10470.170, 503.525, 52774.450 23/11/07,17:29:12,09,08,1, 11.9,1,1, 1.317, 10470.185, 503.520, 52774.461 23/11/07,17:29:12,10,08,1, 11.9,1,1, 1.317, 10470.155, 503.552, 52774.465 23/11/07,17:29:12,11,08,1, 11.9,1,1, 1.317, 10470.157, 503.503, 52774.445 23/11/07,17:29:12,12,08,1, 11.9,1,1, 1.317, 10470.150, 503.520, 52774.420 23/11/07,17:29:12,13,08,1, 11.9,1,1, 1.317, 10470.134, 503.522, 52774.410 23/11/07,17:29:12,14,08,1, 11.9,1,1, 1.317, 10470.125, 503.499, 52774.426 23/11/07,17:29:12,15,08,1, 11.9,1,1, 1.317, 10470.121, 503.490, 52774.429 23/11/07,17:29:12,16,08,1, 11.9,1,1, 1.317, 10470.107, 503.499, 52774.423 23/11/07,17:29:12,17,08,1, 11.9,1,1, 1.317, 10470.108, 503.510, 52774.412 23/11/07,17:29:12,18,08,1, 11.9,1,1, 1.317, 10470.115, 503.497, 52774.411 23/11/07,17:29:12,19,08,1, 11.9,1,1, 1.317, 10470.093, 503.492, 52774.456 23/11/07,17:29:13,00,08,1, 11.9,1,1, 1.314, 10470.091, 503.492, 52774.456 23/11/07,17:29:13,01,08,1, 11.9,1,1, 1.314, 10470.059, 503.480, 52774.450 23/11/07,17:29:13,02,08,1, 11.9,1,1, 1.314, 10470.071, 503.476, 52774.442 23/11/07,17:29:13,03,08,1, 11.9,1,1, 1.314, 10470.046, 503.468, 52774.432 23/11/07,17:29:13,04,08,1, 11.9,1,1, 1.314, 10470.053, 503.487, 52774.430 23/11/07,17:29:13,05,08,1, 11.9,1,1, 1.314, 10470.024, 503.465, 52774.415 23/11/07,17:29:13,06,08,1, 11.9,1,1, 1.314, 10470.017, 503.477, 52774.461 23/11/07,17:29:13,07,08,1, 11.9,1,1, 1.314, 10470.032, 503.477, 52774.425 23/11/07,17:29:13,08,08,1, 11.9,1,1, 1.314, 10470.000, 503.440, 52774.428 23/11/07,17:29:13,09,08,1, 11.9,1,1, 1.314, 10469.997, 503.466, 52774.436 23/11/07,17:29:13,10,08,1, 11.9,1,1, 1.314, 10470.011, 503.469, 52774.406 23/11/07,17:29:13,11,08,1, 11.9,1,1, 1.314, 10469.973, 503.439, 52774.389 23/11/07,17:29:13,12,08,1, 11.9,1,1, 1.314, 10469.991, 503.465, 52774.431 23/11/07,17:29:13,13,08,1, 11.9,1,1, 1.314, 10469.987, 503.452, 52774.394 23/11/07,17:29:13,14,08,1, 11.9,1,1, 1.314, 10469.958, 503.446, 52774.392 23/11/07,17:29:13,15,08,1, 11.9,1,1, 1.314, 10469.962, 503.470, 52774.417 23/11/07,17:29:13,16,08,1, 11.9,1,1, 1.314, 10469.955, 503.418, 52774.407 23/11/07,17:29:13,17,08,1, 11.9,1,1, 1.314, 10469.942, 503.421, 52774.403 23/11/07,17:29:13,18,08,1, 11.9,1,1, 1.314, 10469.945, 503.441, 52774.423 23/11/07,17:29:13,19,08,1, 11.9,1,1, 1.314, 10469.926, 503.422, 52774.379 23/11/07,17:29:14,00,08,1, 11.9,1,1, 1.315, 10469.924, 503.422, 52774.379 23/11/07,17:29:14,01,08,1, 11.9,1,1, 1.315, 10469.906, 503.417, 52774.391 23/11/07,17:29:14,02,08,1, 11.9,1,1, 1.315, 10469.904, 503.409, 52774.383 23/11/07,17:29:14,03,08,1, 11.9,1,1, 1.315, 10469.881, 503.407, 52774.370 23/11/07,17:29:14,04,08,1, 11.9,1,1, 1.315, 10469.888, 503.403, 52774.395 23/11/07,17:29:14,05,08,1, 11.9,1,1, 1.315, 10469.891, 503.415, 52774.384 23/11/07,17:29:14,06,08,1, 11.9,1,1, 1.315, 10469.864, 503.398, 52774.438 23/11/07,17:29:14,07,08,1, 11.9,1,1, 1.315, 10469.845, 503.413, 52774.492 23/11/07,17:29:14,08,08,1, 11.9,1,1, 1.315, 10469.885, 503.401, 52774.376 23/11/07,17:29:14,09,08,1, 11.9,1,1, 1.315, 10469.867, 503.392, 52774.378 23/11/07,17:29:14,10,08,1, 11.9,1,1, 1.315, 10469.839, 503.404, 52774.366 23/11/07,17:29:14,11,08,1, 11.9,1,1, 1.315, 10469.823, 503.385, 52774.388 23/11/07,17:29:14,12,08,1, 11.9,1,1, 1.315, 10469.825, 503.375, 52774.420 23/11/07,17:29:14,13,08,1, 11.9,1,1, 1.315, 10469.805, 503.375, 52774.408 23/11/07,17:29:14,14,08,1, 11.9,1,1, 1.315, 10469.805, 503.375, 52774.372 23/11/07,17:29:14,15,08,1, 11.9,1,1, 1.315, 10469.792, 503.372, 52774.398 23/11/07,17:29:14,16,08,1, 11.9,1,1, 1.315, 10469.781, 503.370, 52774.387 23/11/07,17:29:14,17,08,1, 11.9,1,1, 1.315, 10469.753, 503.351, 52774.341 23/11/07,17:29:14,18,08,1, 11.9,1,1, 1.315, 10469.747, 503.384, 52774.408 23/11/07,17:29:14,19,08,1, 11.9,1,1, 1.315, 10469.720, 503.342, 52774.374 23/11/07,17:29:15,00,08,1, 11.9,1,1, 1.319, 10469.716, 503.342, 52774.374 23/11/07,17:29:15,01,08,1, 11.9,1,1, 1.319, 10469.732, 503.336, 52774.409 23/11/07,17:29:15,02,08,1, 11.9,1,1, 1.319, 10469.704, 503.360, 52774.316 23/11/07,17:29:15,03,08,1, 11.9,1,1, 1.319, 10469.696, 503.354, 52774.407 23/11/07,17:29:15,04,08,1, 11.9,1,1, 1.319, 10469.694, 503.351, 52774.390 23/11/07,17:29:15,05,08,1, 11.9,1,1, 1.319, 10469.689, 503.331, 52774.397 23/11/07,17:29:15,06,08,1, 11.9,1,1, 1.319, 10469.681, 503.353, 52774.357 23/11/07,17:29:15,07,08,1, 11.9,1,1, 1.319, 10469.698, 503.351, 52774.497 23/11/07,17:29:15,08,08,1, 11.9,1,1, 1.319, 10469.629, 503.348, 52774.482 23/11/07,17:29:15,09,08,1, 11.9,1,1, 1.319, 10469.687, 503.334, 52774.356 23/11/07,17:29:15,10,08,1, 11.9,1,1, 1.319, 10469.671, 503.298, 52774.396 23/11/07,17:29:15,11,08,1, 11.9,1,1, 1.319, 10469.651, 503.304, 52774.399 23/11/07,17:29:15,12,08,1, 11.9,1,1, 1.319, 10469.624, 503.308, 52774.362 23/11/07,17:29:15,13,08,1, 11.9,1,1, 1.319, 10469.623, 503.308, 52774.372 23/11/07,17:29:15,14,08,1, 11.9,1,1, 1.319, 10469.609, 503.335, 52774.392 23/11/07,17:29:15,15,08,1, 11.9,1,1, 1.319, 10469.594, 503.310, 52774.387 23/11/07,17:29:15,16,08,1, 11.9,1,1, 1.319, 10469.599, 503.302, 52774.378 23/11/07,17:29:15,17,08,1, 11.9,1,1, 1.319, 10469.569, 503.307, 52774.389 23/11/07,17:29:15,18,08,1, 11.9,1,1, 1.319, 10469.575, 503.299, 52774.370 23/11/07,17:29:15,19,08,1, 11.9,1,1, 1.319, 10469.552, 503.301, 52774.379 23/11/07,17:29:16,00,08,1, 11.9,1,1, 1.314, 10469.549, 503.301, 52774.379 23/11/07,17:29:16,01,08,1, 11.9,1,1, 1.314, 10469.536, 503.270, 52774.351 23/11/07,17:29:16,02,08,1, 11.9,1,1, 1.314, 10469.523, 503.289, 52774.359 23/11/07,17:29:16,03,08,1, 11.9,1,1, 1.314, 10469.507, 503.263, 52774.348 23/11/07,17:29:16,04,08,1, 11.9,1,1, 1.314, 10469.484, 503.254, 52774.377 23/11/07,17:29:16,05,08,1, 11.9,1,1, 1.314, 10469.470, 503.259, 52774.359 23/11/07,17:29:16,06,08,1, 11.9,1,1, 1.314, 10469.457, 503.252, 52774.330 23/11/07,17:29:16,07,08,1, 11.9,1,1, 1.314, 10469.459, 503.261, 52774.352 23/11/07,17:29:16,08,08,1, 11.9,1,1, 1.314, 10469.457, 503.267, 52774.320 23/11/07,17:29:16,09,08,1, 11.9,1,1, 1.314, 10469.439, 503.253, 52774.384 23/11/07,17:29:16,10,08,1, 11.9,1,1, 1.314, 10469.445, 503.243, 52774.386 23/11/07,17:29:16,11,08,1, 11.9,1,1, 1.314, 10469.433, 503.229, 52774.321 23/11/07,17:29:16,12,08,1, 11.9,1,1, 1.314, 10469.431, 503.241, 52774.580 23/11/07,17:29:16,13,08,1, 11.9,1,1, 1.314, 10469.412, 503.205, 52774.260 23/11/07,17:29:16,14,08,1, 11.9,1,1, 1.314, 10469.384, 503.241, 52774.464 23/11/07,17:29:16,15,08,1, 11.9,1,1, 1.314, 10469.387, 503.211, 52774.328 23/11/07,17:29:16,16,08,1, 11.9,1,1, 1.314, 10469.378, 503.226, 52774.279 23/11/07,17:29:16,17,08,1, 11.9,1,1, 1.314, 10469.374, 503.228, 52774.374 23/11/07,17:29:16,18,08,1, 11.9,1,1, 1.314, 10469.361, 503.226, 52774.342 23/11/07,17:29:16,19,08,1, 11.9,1,1, 1.314, 10469.318, 503.212, 52774.360 23/11/07,17:29:17,00,08,1, 11.9,1,1, 1.316, 10469.315, 503.212, 52774.360 23/11/07,17:29:17,01,08,1, 11.9,1,1, 1.316, 10469.300, 503.215, 52774.349 23/11/07,17:29:17,02,08,1, 11.9,1,1, 1.316, 10469.272, 503.206, 52774.336 23/11/07,17:29:17,03,08,1, 11.9,1,1, 1.316, 10469.251, 503.192, 52774.317 23/11/07,17:29:17,04,08,1, 11.9,1,1, 1.316, 10469.265, 503.167, 52774.378 23/11/07,17:29:17,05,08,1, 11.9,1,1, 1.316, 10469.224, 503.177, 52774.362 23/11/07,17:29:17,06,08,1, 11.9,1,1, 1.316, 10469.222, 503.195, 52774.334 23/11/07,17:29:17,07,08,1, 11.9,1,1, 1.316, 10469.207, 503.182, 52774.335 23/11/07,17:29:17,08,08,1, 11.9,1,1, 1.316, 10469.205, 503.189, 52774.377 23/11/07,17:29:17,09,08,1, 11.9,1,1, 1.316, 10469.190, 503.199, 52774.370 23/11/07,17:29:17,10,08,1, 11.9,1,1, 1.316, 10469.193, 503.187, 52774.354 23/11/07,17:29:17,11,08,1, 11.9,1,1, 1.316, 10469.156, 503.156, 52774.352 23/11/07,17:29:17,12,08,1, 11.9,1,1, 1.316, 10469.147, 503.167, 52774.315 23/11/07,17:29:17,13,08,1, 11.9,1,1, 1.316, 10469.141, 503.175, 52774.335 23/11/07,17:29:17,14,08,1, 11.9,1,1, 1.316, 10469.123, 503.162, 52774.318 23/11/07,17:29:17,15,08,1, 11.9,1,1, 1.316, 10469.128, 503.174, 52774.358 23/11/07,17:29:17,16,08,1, 11.9,1,1, 1.316, 10469.097, 503.164, 52774.367 23/11/07,17:29:17,17,08,1, 11.9,1,1, 1.316, 10469.068, 503.154, 52774.399 23/11/07,17:29:17,18,08,1, 11.9,1,1, 1.316, 10469.104, 503.156, 52774.354 23/11/07,17:29:17,19,08,1, 11.9,1,1, 1.316, 10469.052, 503.134, 52774.363 23/11/07,17:29:18,00,08,1, 11.9,1,1, 1.314, 10469.048, 503.134, 52774.363 23/11/07,17:29:18,01,08,1, 11.9,1,1, 1.314, 10469.057, 503.173, 52774.368 23/11/07,17:29:18,02,08,1, 11.9,1,1, 1.314, 10469.029, 503.173, 52774.335 23/11/07,17:29:18,03,08,1, 11.9,1,1, 1.314, 10469.013, 503.161, 52774.351 23/11/07,17:29:18,04,08,1, 11.9,1,1, 1.314, 10468.984, 503.153, 52774.348 23/11/07,17:29:18,05,08,1, 11.9,1,1, 1.314, 10469.006, 503.121, 52774.355 23/11/07,17:29:18,06,08,1, 11.9,1,1, 1.314, 10468.966, 503.133, 52774.337 23/11/07,17:29:18,07,08,1, 11.9,1,1, 1.314, 10468.964, 503.134, 52774.378 23/11/07,17:29:18,08,08,1, 11.9,1,1, 1.314, 10468.942, 503.125, 52774.367 23/11/07,17:29:18,09,08,1, 11.9,1,1, 1.314, 10468.927, 503.137, 52774.356 23/11/07,17:29:18,10,08,1, 11.9,1,1, 1.314, 10468.918, 503.128, 52774.376 23/11/07,17:29:18,11,08,1, 11.9,1,1, 1.314, 10468.924, 503.157, 52774.382 23/11/07,17:29:18,12,08,1, 11.9,1,1, 1.314, 10468.912, 503.131, 52774.372 23/11/07,17:29:18,13,08,1, 11.9,1,1, 1.314, 10468.915, 503.136, 52774.401 23/11/07,17:29:18,14,08,1, 11.9,1,1, 1.314, 10468.877, 503.117, 52774.381 23/11/07,17:29:18,15,08,1, 11.9,1,1, 1.314, 10468.871, 503.139, 52774.372 23/11/07,17:29:18,16,08,1, 11.9,1,1, 1.314, 10468.862, 503.103, 52774.211 23/11/07,17:29:18,17,08,1, 11.9,1,1, 1.314, 10468.851, 503.094, 52774.368 23/11/07,17:29:18,18,08,1, 11.9,1,1, 1.314, 10468.809, 503.126, 52774.384 23/11/07,17:29:18,19,08,1, 11.9,1,1, 1.314, 10468.809, 503.118, 52774.392 23/11/07,17:29:19,00,08,1, 11.8,1,1, 1.316, 10468.806, 503.118, 52774.392 23/11/07,17:29:19,01,08,1, 11.8,1,1, 1.316, 10468.762, 503.114, 52774.347 23/11/07,17:29:19,02,08,1, 11.8,1,1, 1.316, 10468.764, 503.103, 52774.334 23/11/07,17:29:19,03,08,1, 11.8,1,1, 1.316, 10468.749, 503.077, 52774.314 23/11/07,17:29:19,04,08,1, 11.8,1,1, 1.316, 10468.729, 503.099, 52774.370 23/11/07,17:29:19,05,08,1, 11.8,1,1, 1.316, 10468.711, 503.084, 52774.329 23/11/07,17:29:19,06,08,1, 11.8,1,1, 1.316, 10468.713, 503.092, 52774.369 23/11/07,17:29:19,07,08,1, 11.8,1,1, 1.316, 10468.709, 503.111, 52774.378 23/11/07,17:29:19,08,08,1, 11.8,1,1, 1.316, 10468.681, 503.072, 52774.321 23/11/07,17:29:19,09,08,1, 11.8,1,1, 1.316, 10468.682, 503.075, 52774.362 23/11/07,17:29:19,10,08,1, 11.8,1,1, 1.316, 10468.653, 503.064, 52774.349 23/11/07,17:29:19,11,08,1, 11.8,1,1, 1.316, 10468.632, 503.053, 52774.327 23/11/07,17:29:19,12,08,1, 11.8,1,1, 1.316, 10468.647, 503.049, 52774.341 23/11/07,17:29:19,13,08,1, 11.8,1,1, 1.316, 10468.619, 503.038, 52774.332 23/11/07,17:29:19,14,08,1, 11.8,1,1, 1.316, 10468.619, 503.041, 52774.315 23/11/07,17:29:19,15,08,1, 11.8,1,1, 1.316, 10468.589, 503.017, 52774.330 23/11/07,17:29:19,16,08,1, 11.8,1,1, 1.316, 10468.579, 503.014, 52774.326 23/11/07,17:29:19,17,08,1, 11.8,1,1, 1.316, 10468.571, 503.021, 52774.330 23/11/07,17:29:19,18,08,1, 11.8,1,1, 1.316, 10468.565, 503.019, 52774.329 23/11/07,17:29:19,19,08,1, 11.8,1,1, 1.316, 10468.546, 503.018, 52774.299 23/11/07,17:29:20,00,08,1, 11.9,1,1, 1.315, 10468.539, 503.018, 52774.299 23/11/07,17:29:20,01,08,1, 11.9,1,1, 1.315, 10468.538, 503.003, 52774.321 23/11/07,17:29:20,02,08,1, 11.9,1,1, 1.315, 10468.501, 503.001, 52774.307 23/11/07,17:29:20,03,08,1, 11.9,1,1, 1.315, 10468.489, 503.002, 52774.333 23/11/07,17:29:20,04,08,1, 11.9,1,1, 1.315, 10468.502, 503.006, 52774.320 23/11/07,17:29:20,05,08,1, 11.9,1,1, 1.315, 10468.475, 502.989, 52774.338 23/11/07,17:29:20,06,08,1, 11.9,1,1, 1.315, 10468.471, 502.981, 52774.345 23/11/07,17:29:20,07,08,1, 11.9,1,1, 1.315, 10468.455, 502.976, 52774.334 23/11/07,17:29:20,08,08,1, 11.9,1,1, 1.315, 10468.441, 502.983, 52774.312 23/11/07,17:29:20,09,08,1, 11.9,1,1, 1.315, 10468.432, 502.990, 52774.324 23/11/07,17:29:20,10,08,1, 11.9,1,1, 1.315, 10468.413, 502.987, 52774.304 23/11/07,17:29:20,11,08,1, 11.9,1,1, 1.315, 10468.417, 502.966, 52774.335 23/11/07,17:29:20,12,08,1, 11.9,1,1, 1.315, 10468.390, 502.965, 52774.332 23/11/07,17:29:20,13,08,1, 11.9,1,1, 1.315, 10468.389, 502.938, 52774.345 23/11/07,17:29:20,14,08,1, 11.9,1,1, 1.315, 10468.371, 502.942, 52774.285 23/11/07,17:29:20,15,08,1, 11.9,1,1, 1.315, 10468.338, 502.948, 52774.317 23/11/07,17:29:20,16,08,1, 11.9,1,1, 1.315, 10468.335, 502.946, 52774.301 23/11/07,17:29:20,17,08,1, 11.9,1,1, 1.315, 10468.322, 502.952, 52774.299 23/11/07,17:29:20,18,08,1, 11.9,1,1, 1.315, 10468.315, 502.947, 52774.335 23/11/07,17:29:20,19,08,1, 11.9,1,1, 1.315, 10468.293, 502.930, 52774.315 23/11/07,17:29:21,00,08,1, 11.9,1,1, 1.314, 10468.289, 502.930, 52774.315 23/11/07,17:29:21,01,08,1, 11.9,1,1, 1.314, 10468.268, 502.922, 52774.316 23/11/07,17:29:21,02,08,1, 11.9,1,1, 1.314, 10468.280, 502.941, 52774.345 23/11/07,17:29:21,03,08,1, 11.9,1,1, 1.314, 10468.256, 502.915, 52774.325 23/11/07,17:29:21,04,08,1, 11.9,1,1, 1.314, 10468.240, 502.914, 52774.307 23/11/07,17:29:21,05,08,1, 11.9,1,1, 1.314, 10468.223, 502.918, 52774.303 23/11/07,17:29:21,06,08,1, 11.9,1,1, 1.314, 10468.244, 502.930, 52774.345 23/11/07,17:29:21,07,08,1, 11.9,1,1, 1.314, 10468.206, 502.896, 52774.315 23/11/07,17:29:21,08,08,1, 11.9,1,1, 1.314, 10468.172, 502.895, 52774.331 23/11/07,17:29:21,09,08,1, 11.9,1,1, 1.314, 10468.185, 502.890, 52774.337 23/11/07,17:29:21,10,08,1, 11.9,1,1, 1.314, 10468.160, 502.913, 52774.330 23/11/07,17:29:21,11,08,1, 11.9,1,1, 1.314, 10468.163, 502.886, 52774.300 23/11/07,17:29:21,12,08,1, 11.9,1,1, 1.314, 10468.136, 502.876, 52774.311 23/11/07,17:29:21,13,08,1, 11.9,1,1, 1.314, 10468.107, 502.874, 52774.345 23/11/07,17:29:21,14,08,1, 11.9,1,1, 1.314, 10468.087, 502.887, 52774.357 23/11/07,17:29:21,15,08,1, 11.9,1,1, 1.314, 10468.071, 502.867, 52774.350 23/11/07,17:29:21,16,08,1, 11.9,1,1, 1.314, 10468.084, 502.866, 52774.341 23/11/07,17:29:21,17,08,1, 11.9,1,1, 1.314, 10468.050, 502.850, 52774.326 23/11/07,17:29:21,18,08,1, 11.9,1,1, 1.314, 10468.052, 502.865, 52774.330 23/11/07,17:29:21,19,08,1, 11.9,1,1, 1.314, 10468.033, 502.876, 52774.296 23/11/07,17:29:22,00,08,1, 11.9,1,1, 1.311, 10468.030, 502.876, 52774.296 23/11/07,17:29:22,01,08,1, 11.9,1,1, 1.311, 10468.011, 502.870, 52774.300 23/11/07,17:29:22,02,08,1, 11.9,1,1, 1.311, 10467.986, 502.861, 52774.312 23/11/07,17:29:22,03,08,1, 11.9,1,1, 1.311, 10467.936, 502.877, 52774.470 23/11/07,17:29:22,04,08,1, 11.9,1,1, 1.311, 10467.973, 502.841, 52774.322 23/11/07,17:29:22,05,08,1, 11.9,1,1, 1.311, 10467.972, 502.860, 52774.303 23/11/07,17:29:22,06,08,1, 11.9,1,1, 1.311, 10467.947, 502.846, 52774.326 23/11/07,17:29:22,07,08,1, 11.9,1,1, 1.311, 10467.948, 502.844, 52774.341 23/11/07,17:29:22,08,08,1, 11.9,1,1, 1.311, 10467.924, 502.862, 52774.386 23/11/07,17:29:22,09,08,1, 11.9,1,1, 1.311, 10467.899, 502.859, 52774.340 23/11/07,17:29:22,10,08,1, 11.9,1,1, 1.311, 10467.895, 502.838, 52774.352 23/11/07,17:29:22,11,08,1, 11.9,1,1, 1.311, 10467.885, 502.865, 52774.335 23/11/07,17:29:22,12,08,1, 11.9,1,1, 1.311, 10467.862, 502.860, 52774.343 23/11/07,17:29:22,13,08,1, 11.9,1,1, 1.311, 10467.827, 502.828, 52774.308 23/11/07,17:29:22,14,08,1, 11.9,1,1, 1.311, 10467.830, 502.830, 52774.328 23/11/07,17:29:22,15,08,1, 11.9,1,1, 1.311, 10467.813, 502.810, 52774.337 23/11/07,17:29:22,16,08,1, 11.9,1,1, 1.311, 10467.807, 502.826, 52774.328 23/11/07,17:29:22,17,08,1, 11.9,1,1, 1.311, 10467.787, 502.824, 52774.354 23/11/07,17:29:22,18,08,1, 11.9,1,1, 1.311, 10467.777, 502.830, 52774.324 23/11/07,17:29:22,19,08,1, 11.9,1,1, 1.311, 10467.749, 502.824, 52774.298 23/11/07,17:29:23,00,08,1, 11.9,1,1, 1.312, 10467.746, 502.824, 52774.298 23/11/07,17:29:23,01,08,1, 11.9,1,1, 1.312, 10467.738, 502.808, 52774.302 23/11/07,17:29:23,02,08,1, 11.9,1,1, 1.312, 10467.724, 502.796, 52774.290 23/11/07,17:29:23,03,08,1, 11.9,1,1, 1.312, 10467.696, 502.807, 52774.309 23/11/07,17:29:23,04,08,1, 11.9,1,1, 1.312, 10467.701, 502.816, 52774.297 23/11/07,17:29:23,05,08,1, 11.9,1,1, 1.312, 10467.656, 502.804, 52774.310 23/11/07,17:29:23,06,08,1, 11.9,1,1, 1.312, 10467.644, 502.790, 52774.305 23/11/07,17:29:23,07,08,1, 11.9,1,1, 1.312, 10467.635, 502.799, 52774.305 23/11/07,17:29:23,08,08,1, 11.9,1,1, 1.312, 10467.637, 502.797, 52774.308 23/11/07,17:29:23,09,08,1, 11.9,1,1, 1.312, 10467.588, 502.783, 52774.304 23/11/07,17:29:23,10,08,1, 11.9,1,1, 1.312, 10467.582, 502.782, 52774.256 23/11/07,17:29:23,11,08,1, 11.9,1,1, 1.312, 10467.580, 502.778, 52774.301 23/11/07,17:29:23,12,08,1, 11.9,1,1, 1.312, 10467.561, 502.776, 52774.292 23/11/07,17:29:23,13,08,1, 11.9,1,1, 1.312, 10467.559, 502.789, 52774.312 23/11/07,17:29:23,14,08,1, 11.9,1,1, 1.312, 10467.562, 502.782, 52774.321 23/11/07,17:29:23,15,08,1, 11.9,1,1, 1.312, 10467.524, 502.749, 52774.310 23/11/07,17:29:23,16,08,1, 11.9,1,1, 1.312, 10467.514, 502.762, 52774.314 23/11/07,17:29:23,17,08,1, 11.9,1,1, 1.312, 10467.482, 502.748, 52774.284 23/11/07,17:29:23,18,08,1, 11.9,1,1, 1.312, 10467.474, 502.749, 52774.309 23/11/07,17:29:23,19,08,1, 11.9,1,1, 1.312, 10467.466, 502.743, 52774.316 23/11/07,17:29:24,00,08,1, 11.9,1,1, 1.312, 10467.463, 502.743, 52774.316 23/11/07,17:29:24,01,08,1, 11.9,1,1, 1.312, 10467.432, 502.721, 52774.299 23/11/07,17:29:24,02,08,1, 11.9,1,1, 1.312, 10467.420, 502.742, 52774.320 23/11/07,17:29:24,03,08,1, 11.9,1,1, 1.312, 10467.415, 502.705, 52774.319 23/11/07,17:29:24,04,08,1, 11.9,1,1, 1.312, 10467.410, 502.731, 52774.313 23/11/07,17:29:24,05,08,1, 11.9,1,1, 1.312, 10467.428, 502.718, 52774.298 23/11/07,17:29:24,06,08,1, 11.9,1,1, 1.312, 10467.376, 502.719, 52774.308 23/11/07,17:29:24,07,08,1, 11.9,1,1, 1.312, 10467.366, 502.704, 52774.297 23/11/07,17:29:24,08,08,1, 11.9,1,1, 1.312, 10467.336, 502.722, 52774.276 23/11/07,17:29:24,09,08,1, 11.9,1,1, 1.312, 10467.334, 502.701, 52774.283 23/11/07,17:29:24,10,08,1, 11.9,1,1, 1.312, 10467.331, 502.721, 52774.307 23/11/07,17:29:24,11,08,1, 11.9,1,1, 1.312, 10467.300, 502.704, 52774.330 23/11/07,17:29:24,12,08,1, 11.9,1,1, 1.312, 10467.300, 502.694, 52774.308 23/11/07,17:29:24,13,08,1, 11.9,1,1, 1.312, 10467.279, 502.690, 52774.293 23/11/07,17:29:24,14,08,1, 11.9,1,1, 1.312, 10467.279, 502.689, 52774.290 23/11/07,17:29:24,15,08,1, 11.9,1,1, 1.312, 10467.257, 502.667, 52774.269 23/11/07,17:29:24,16,08,1, 11.9,1,1, 1.312, 10467.243, 502.663, 52774.315 23/11/07,17:29:24,17,08,1, 11.9,1,1, 1.312, 10467.219, 502.672, 52774.303 23/11/07,17:29:24,18,08,1, 11.9,1,1, 1.312, 10467.214, 502.638, 52774.311 23/11/07,17:29:24,19,08,1, 11.9,1,1, 1.312, 10467.194, 502.659, 52774.290 23/11/07,17:29:25,00,08,1, 12.0,1,1, 1.314, 10467.187, 502.659, 52774.290 23/11/07,17:29:25,01,08,1, 12.0,1,1, 1.314, 10467.173, 502.651, 52774.292 23/11/07,17:29:25,02,08,1, 12.0,1,1, 1.314, 10467.132, 502.642, 52774.320 23/11/07,17:29:25,03,08,1, 12.0,1,1, 1.314, 10467.162, 502.646, 52774.318 23/11/07,17:29:25,04,08,1, 12.0,1,1, 1.314, 10467.131, 502.621, 52774.307 23/11/07,17:29:25,05,08,1, 12.0,1,1, 1.314, 10467.130, 502.647, 52774.319 23/11/07,17:29:25,06,08,1, 12.0,1,1, 1.314, 10467.086, 502.616, 52774.300 23/11/07,17:29:25,07,08,1, 12.0,1,1, 1.314, 10467.073, 502.614, 52774.260 23/11/07,17:29:25,08,08,1, 12.0,1,1, 1.314, 10467.048, 502.607, 52774.314 23/11/07,17:29:25,09,08,1, 12.0,1,1, 1.314, 10467.051, 502.615, 52774.291 23/11/07,17:29:25,10,08,1, 12.0,1,1, 1.314, 10467.029, 502.586, 52774.257 23/11/07,17:29:25,11,08,1, 12.0,1,1, 1.314, 10467.026, 502.598, 52774.299 23/11/07,17:29:25,12,08,1, 12.0,1,1, 1.314, 10466.984, 502.549, 52774.277 23/11/07,17:29:25,13,08,1, 12.0,1,1, 1.314, 10466.989, 502.581, 52774.258 23/11/07,17:29:25,14,08,1, 12.0,1,1, 1.314, 10466.973, 502.544, 52774.300 23/11/07,17:29:25,15,08,1, 12.0,1,1, 1.314, 10466.978, 502.560, 52774.309 23/11/07,17:29:25,16,08,1, 12.0,1,1, 1.314, 10466.971, 502.546, 52774.293 23/11/07,17:29:25,17,08,1, 12.0,1,1, 1.314, 10466.951, 502.547, 52774.295 23/11/07,17:29:25,18,08,1, 12.0,1,1, 1.314, 10466.945, 502.537, 52774.315 23/11/07,17:29:25,19,08,1, 12.0,1,1, 1.314, 10466.916, 502.526, 52774.299 23/11/07,17:29:26,00,08,1, 11.9,1,1, 1.316, 10466.912, 502.526, 52774.299 23/11/07,17:29:26,01,08,1, 11.9,1,1, 1.316, 10466.864, 502.506, 52774.279 23/11/07,17:29:26,02,08,1, 11.9,1,1, 1.316, 10466.856, 502.520, 52774.294 23/11/07,17:29:26,03,08,1, 11.9,1,1, 1.316, 10466.854, 502.508, 52774.297 23/11/07,17:29:26,04,08,1, 11.9,1,1, 1.316, 10466.868, 502.497, 52774.157 23/11/07,17:29:26,05,08,1, 11.9,1,1, 1.316, 10466.820, 502.511, 52774.361 23/11/07,17:29:26,06,08,1, 11.9,1,1, 1.316, 10466.814, 502.496, 52774.352 23/11/07,17:29:26,07,08,1, 11.9,1,1, 1.316, 10466.799, 502.485, 52774.326 23/11/07,17:29:26,08,08,1, 11.9,1,1, 1.316, 10466.806, 502.480, 52774.304 23/11/07,17:29:26,09,08,1, 11.9,1,1, 1.316, 10466.790, 502.476, 52774.282 23/11/07,17:29:26,10,08,1, 11.9,1,1, 1.316, 10466.787, 502.451, 52774.297 23/11/07,17:29:26,11,08,1, 11.9,1,1, 1.316, 10466.763, 502.466, 52774.272 23/11/07,17:29:26,12,08,1, 11.9,1,1, 1.316, 10466.775, 502.444, 52774.297 23/11/07,17:29:26,13,08,1, 11.9,1,1, 1.316, 10466.722, 502.453, 52774.264 23/11/07,17:29:26,14,08,1, 11.9,1,1, 1.316, 10466.736, 502.449, 52774.296 23/11/07,17:29:26,15,08,1, 11.9,1,1, 1.316, 10466.711, 502.405, 52774.289 23/11/07,17:29:26,16,08,1, 11.9,1,1, 1.316, 10466.696, 502.415, 52774.266 23/11/07,17:29:26,17,08,1, 11.9,1,1, 1.316, 10466.702, 502.390, 52774.261 23/11/07,17:29:26,18,08,1, 11.9,1,1, 1.316, 10466.661, 502.415, 52774.238 23/11/07,17:29:26,19,08,1, 11.9,1,1, 1.316, 10466.674, 502.412, 52774.247 23/11/07,17:29:27,00,07,1, 11.9,1,1, 1.315, 10466.670, 502.412, 52774.247 23/11/07,17:29:27,01,07,1, 11.9,1,1, 1.315, 10466.631, 502.397, 52774.246 23/11/07,17:29:27,02,07,1, 11.9,1,1, 1.315, 10466.628, 502.392, 52774.258 23/11/07,17:29:27,03,07,1, 11.9,1,1, 1.315, 10466.611, 502.383, 52774.258 23/11/07,17:29:27,04,07,1, 11.9,1,1, 1.315, 10466.579, 502.377, 52774.220 23/11/07,17:29:27,05,07,1, 11.9,1,1, 1.315, 10466.563, 502.379, 52774.251 23/11/07,17:29:27,06,07,1, 11.9,1,1, 1.315, 10466.585, 502.374, 52774.232 23/11/07,17:29:27,07,07,1, 11.9,1,1, 1.315, 10466.563, 502.350, 52774.241 23/11/07,17:29:27,08,07,1, 11.9,1,1, 1.315, 10466.529, 502.352, 52774.241 23/11/07,17:29:27,09,07,1, 11.9,1,1, 1.315, 10466.558, 502.327, 52774.254 23/11/07,17:29:27,10,07,1, 11.9,1,1, 1.315, 10466.519, 502.321, 52774.222 23/11/07,17:29:27,11,07,1, 11.9,1,1, 1.315, 10466.505, 502.311, 52774.277 23/11/07,17:29:27,12,07,1, 11.9,1,1, 1.315, 10466.466, 502.295, 52774.240 23/11/07,17:29:27,13,07,1, 11.9,1,1, 1.315, 10466.479, 502.298, 52774.215 23/11/07,17:29:27,14,07,1, 11.9,1,1, 1.315, 10466.466, 502.293, 52774.232 23/11/07,17:29:27,15,07,1, 11.9,1,1, 1.315, 10466.458, 502.276, 52774.258 23/11/07,17:29:27,16,07,1, 11.9,1,1, 1.315, 10466.442, 502.316, 52774.280 23/11/07,17:29:27,17,07,1, 11.9,1,1, 1.315, 10466.433, 502.283, 52774.262 23/11/07,17:29:27,18,07,1, 11.9,1,1, 1.315, 10466.433, 502.283, 52774.251 23/11/07,17:29:27,19,07,1, 11.9,1,1, 1.315, 10466.390, 502.251, 52774.235 23/11/07,17:29:28,00,07,1, 11.8,1,1, 1.316, 10466.386, 502.251, 52774.235 23/11/07,17:29:28,01,07,1, 11.8,1,1, 1.316, 10466.368, 502.259, 52774.228 23/11/07,17:29:28,02,07,1, 11.8,1,1, 1.316, 10466.372, 502.256, 52774.268 23/11/07,17:29:28,03,07,1, 11.8,1,1, 1.316, 10466.320, 502.234, 52774.269 23/11/07,17:29:28,04,07,1, 11.8,1,1, 1.316, 10466.331, 502.238, 52774.259 23/11/07,17:29:28,05,07,1, 11.8,1,1, 1.316, 10466.348, 502.253, 52774.268 23/11/07,17:29:28,06,07,1, 11.8,1,1, 1.316, 10466.314, 502.225, 52774.289 23/11/07,17:29:28,07,07,1, 11.8,1,1, 1.316, 10466.286, 502.239, 52774.265 23/11/07,17:29:28,08,07,1, 11.8,1,1, 1.316, 10466.315, 502.216, 52774.237 23/11/07,17:29:28,09,07,1, 11.8,1,1, 1.316, 10466.295, 502.207, 52774.256 23/11/07,17:29:28,10,07,1, 11.8,1,1, 1.316, 10466.288, 502.208, 52774.283 23/11/07,17:29:28,11,07,1, 11.8,1,1, 1.316, 10466.290, 502.205, 52774.272 23/11/07,17:29:28,12,07,1, 11.8,1,1, 1.316, 10466.244, 502.198, 52774.248 23/11/07,17:29:28,13,07,1, 11.8,1,1, 1.316, 10466.238, 502.151, 52774.251 23/11/07,17:29:28,14,07,1, 11.8,1,1, 1.316, 10466.225, 502.187, 52774.247 23/11/07,17:29:28,15,07,1, 11.8,1,1, 1.316, 10466.223, 502.185, 52774.278 23/11/07,17:29:28,16,07,1, 11.8,1,1, 1.316, 10466.205, 502.164, 52774.231 23/11/07,17:29:28,17,07,1, 11.8,1,1, 1.316, 10466.190, 502.149, 52774.241 23/11/07,17:29:28,18,07,1, 11.8,1,1, 1.316, 10466.183, 502.140, 52774.221 23/11/07,17:29:28,19,07,1, 11.8,1,1, 1.316, 10466.170, 502.124, 52774.265 23/11/07,17:29:29,00,07,1, 11.9,1,1, 1.316, 10466.169, 502.124, 52774.265 23/11/07,17:29:29,01,07,1, 11.9,1,1, 1.316, 10466.156, 502.132, 52774.217 23/11/07,17:29:29,02,07,1, 11.9,1,1, 1.316, 10466.136, 502.101, 52774.247 23/11/07,17:29:29,03,07,1, 11.9,1,1, 1.316, 10466.119, 502.130, 52774.235 23/11/07,17:29:29,04,07,1, 11.9,1,1, 1.316, 10466.107, 502.100, 52774.253 23/11/07,17:29:29,05,07,1, 11.9,1,1, 1.316, 10466.088, 502.090, 52774.243 23/11/07,17:29:29,06,07,1, 11.9,1,1, 1.316, 10466.099, 502.081, 52774.250 23/11/07,17:29:29,07,07,1, 11.9,1,1, 1.316, 10466.066, 502.080, 52774.196 23/11/07,17:29:29,08,07,1, 11.9,1,1, 1.316, 10466.051, 502.061, 52774.203 23/11/07,17:29:29,09,07,1, 11.9,1,1, 1.316, 10466.050, 502.073, 52774.225 23/11/07,17:29:29,10,07,1, 11.9,1,1, 1.316, 10466.042, 502.046, 52774.233 23/11/07,17:29:29,11,07,1, 11.9,1,1, 1.316, 10466.058, 502.037, 52774.394 23/11/07,17:29:29,12,07,1, 11.9,1,1, 1.316, 10466.028, 501.999, 52774.130 23/11/07,17:29:29,13,07,1, 11.9,1,1, 1.316, 10465.995, 502.008, 52774.198 23/11/07,17:29:29,14,07,1, 11.9,1,1, 1.316, 10465.980, 501.999, 52774.177 23/11/07,17:29:29,15,07,1, 11.9,1,1, 1.316, 10465.976, 502.022, 52774.189 23/11/07,17:29:29,16,07,1, 11.9,1,1, 1.316, 10465.954, 501.983, 52774.192 23/11/07,17:29:29,17,07,1, 11.9,1,1, 1.316, 10465.936, 501.978, 52774.200 23/11/07,17:29:29,18,07,1, 11.9,1,1, 1.316, 10465.923, 501.970, 52774.164 23/11/07,17:29:29,19,07,1, 11.9,1,1, 1.316, 10465.982, 501.936, 52774.275 23/11/07,17:29:30,00,07,1, 11.9,1,1, 1.311, 10465.977, 501.936, 52774.275 23/11/07,17:29:30,01,07,1, 11.9,1,1, 1.311, 10465.898, 501.953, 52774.170 23/11/07,17:29:30,02,07,1, 11.9,1,1, 1.311, 10465.892, 501.933, 52774.180 23/11/07,17:29:30,03,07,1, 11.9,1,1, 1.311, 10465.875, 501.908, 52774.171 23/11/07,17:29:30,04,07,1, 11.9,1,1, 1.311, 10465.857, 501.897, 52774.173 23/11/07,17:29:30,05,07,1, 11.9,1,1, 1.311, 10465.848, 501.927, 52774.182 23/11/07,17:29:30,06,07,1, 11.9,1,1, 1.311, 10465.850, 501.896, 52774.203 23/11/07,17:29:30,07,07,1, 11.9,1,1, 1.311, 10465.850, 501.880, 52774.198 23/11/07,17:29:30,08,07,1, 11.9,1,1, 1.311, 10465.823, 501.883, 52774.207 23/11/07,17:29:30,09,07,1, 11.9,1,1, 1.311, 10465.801, 501.868, 52774.187 23/11/07,17:29:30,10,07,1, 11.9,1,1, 1.311, 10465.810, 501.847, 52774.149 23/11/07,17:29:30,11,07,1, 11.9,1,1, 1.311, 10465.784, 501.840, 52774.166 23/11/07,17:29:30,12,07,1, 11.9,1,1, 1.311, 10465.776, 501.854, 52774.146 23/11/07,17:29:30,13,07,1, 11.9,1,1, 1.311, 10465.768, 501.824, 52774.177 23/11/07,17:29:30,14,07,1, 11.9,1,1, 1.311, 10465.744, 501.819, 52774.175 23/11/07,17:29:30,15,07,1, 11.9,1,1, 1.311, 10465.732, 501.829, 52774.141 23/11/07,17:29:30,16,07,1, 11.9,1,1, 1.311, 10465.718, 501.796, 52774.160 23/11/07,17:29:30,17,07,1, 11.9,1,1, 1.311, 10465.695, 501.809, 52774.141 23/11/07,17:29:30,18,07,1, 11.9,1,1, 1.311, 10465.676, 501.800, 52774.151 23/11/07,17:29:30,19,07,1, 11.9,1,1, 1.311, 10465.705, 501.784, 52774.190 23/11/07,17:29:31,00,07,1, 11.9,1,1, 1.316, 10465.702, 501.784, 52774.190 23/11/07,17:29:31,01,07,1, 11.9,1,1, 1.316, 10465.663, 501.769, 52774.189 23/11/07,17:29:31,02,07,1, 11.9,1,1, 1.316, 10465.681, 501.750, 52774.133 23/11/07,17:29:31,03,07,1, 11.9,1,1, 1.316, 10465.632, 501.760, 52774.159 23/11/07,17:29:31,04,07,1, 11.9,1,1, 1.316, 10465.622, 501.755, 52774.157 23/11/07,17:29:31,05,07,1, 11.9,1,1, 1.316, 10465.583, 501.735, 52774.117 23/11/07,17:29:31,06,07,1, 11.9,1,1, 1.316, 10465.612, 501.733, 52774.148 23/11/07,17:29:31,07,07,1, 11.9,1,1, 1.316, 10465.583, 501.701, 52774.152 23/11/07,17:29:31,08,07,1, 11.9,1,1, 1.316, 10465.572, 501.689, 52774.144 23/11/07,17:29:31,09,07,1, 11.9,1,1, 1.316, 10465.563, 501.682, 52774.176 23/11/07,17:29:31,10,07,1, 11.9,1,1, 1.316, 10465.542, 501.665, 52774.161 23/11/07,17:29:31,11,07,1, 11.9,1,1, 1.316, 10465.548, 501.653, 52774.165 23/11/07,17:29:31,12,07,1, 11.9,1,1, 1.316, 10465.539, 501.664, 52774.169 23/11/07,17:29:31,13,07,1, 11.9,1,1, 1.316, 10465.517, 501.637, 52774.148 23/11/07,17:29:31,14,07,1, 11.9,1,1, 1.316, 10465.500, 501.644, 52774.129 23/11/07,17:29:31,15,07,1, 11.9,1,1, 1.316, 10465.493, 501.642, 52774.145 23/11/07,17:29:31,16,07,1, 11.9,1,1, 1.316, 10465.486, 501.622, 52774.091 23/11/07,17:29:31,17,07,1, 11.9,1,1, 1.316, 10465.480, 501.617, 52774.139 23/11/07,17:29:31,18,07,1, 11.9,1,1, 1.316, 10465.460, 501.606, 52774.165 23/11/07,17:29:31,19,07,1, 11.9,1,1, 1.316, 10465.448, 501.580, 52774.144 23/11/07,17:29:32,00,08,1, 11.9,1,1, 1.316, 10465.443, 501.580, 52774.144 23/11/07,17:29:32,01,08,1, 11.9,1,1, 1.316, 10465.413, 501.579, 52774.131 23/11/07,17:29:32,02,08,1, 11.9,1,1, 1.316, 10465.401, 501.579, 52774.118 23/11/07,17:29:32,03,08,1, 11.9,1,1, 1.316, 10465.420, 501.550, 52774.147 23/11/07,17:29:32,04,08,1, 11.9,1,1, 1.316, 10465.408, 501.558, 52774.141 23/11/07,17:29:32,05,08,1, 11.9,1,1, 1.316, 10465.372, 501.546, 52774.140 23/11/07,17:29:32,06,08,1, 11.9,1,1, 1.316, 10465.359, 501.542, 52774.114 23/11/07,17:29:32,07,08,1, 11.9,1,1, 1.316, 10465.341, 501.525, 52774.137 23/11/07,17:29:32,08,08,1, 11.9,1,1, 1.316, 10465.323, 501.512, 52774.117 23/11/07,17:29:32,09,08,1, 11.9,1,1, 1.316, 10465.314, 501.507, 52774.111 23/11/07,17:29:32,10,08,1, 11.9,1,1, 1.316, 10465.315, 501.481, 52774.137 23/11/07,17:29:32,11,08,1, 11.9,1,1, 1.316, 10465.321, 501.480, 52774.144 23/11/07,17:29:32,12,08,1, 11.9,1,1, 1.316, 10465.276, 501.465, 52774.123 23/11/07,17:29:32,13,08,1, 11.9,1,1, 1.316, 10465.272, 501.463, 52774.121 23/11/07,17:29:32,14,08,1, 11.9,1,1, 1.316, 10465.253, 501.448, 52774.075 23/11/07,17:29:32,15,08,1, 11.9,1,1, 1.316, 10465.231, 501.449, 52774.129 23/11/07,17:29:32,16,08,1, 11.9,1,1, 1.316, 10465.231, 501.442, 52774.106 23/11/07,17:29:32,17,08,1, 11.9,1,1, 1.316, 10465.236, 501.423, 52774.111 23/11/07,17:29:32,18,08,1, 11.9,1,1, 1.316, 10465.205, 501.405, 52774.126 23/11/07,17:29:32,19,08,1, 11.9,1,1, 1.316, 10465.212, 501.410, 52774.093 23/11/07,17:29:33,00,08,1, 11.9,1,1, 1.314, 10465.209, 501.410, 52774.093 23/11/07,17:29:33,01,08,1, 11.9,1,1, 1.314, 10465.155, 501.395, 52774.110 23/11/07,17:29:33,02,08,1, 11.9,1,1, 1.314, 10465.161, 501.387, 52774.114 23/11/07,17:29:33,03,08,1, 11.9,1,1, 1.314, 10465.169, 501.362, 52774.113 23/11/07,17:29:33,04,08,1, 11.9,1,1, 1.314, 10465.124, 501.378, 52774.123 23/11/07,17:29:33,05,08,1, 11.9,1,1, 1.314, 10465.136, 501.340, 52774.112 23/11/07,17:29:33,06,08,1, 11.9,1,1, 1.314, 10465.110, 501.331, 52774.044 23/11/07,17:29:33,07,08,1, 11.9,1,1, 1.314, 10465.111, 501.346, 52774.175 23/11/07,17:29:33,08,08,1, 11.9,1,1, 1.314, 10465.108, 501.331, 52774.132 23/11/07,17:29:33,09,08,1, 11.9,1,1, 1.314, 10465.087, 501.296, 52774.119 23/11/07,17:29:33,10,08,1, 11.9,1,1, 1.314, 10465.064, 501.279, 52774.114 23/11/07,17:29:33,11,08,1, 11.9,1,1, 1.314, 10465.058, 501.251, 52774.115 23/11/07,17:29:33,12,08,1, 11.9,1,1, 1.314, 10465.043, 501.252, 52774.129 23/11/07,17:29:33,13,08,1, 11.9,1,1, 1.314, 10465.025, 501.251, 52774.099 23/11/07,17:29:33,14,08,1, 11.9,1,1, 1.314, 10465.041, 501.255, 52774.119 23/11/07,17:29:33,15,08,1, 11.9,1,1, 1.314, 10465.007, 501.207, 52774.088 23/11/07,17:29:33,16,08,1, 11.9,1,1, 1.314, 10464.997, 501.215, 52774.072 23/11/07,17:29:33,17,08,1, 11.9,1,1, 1.314, 10464.961, 501.181, 52774.084 23/11/07,17:29:33,18,08,1, 11.9,1,1, 1.314, 10464.989, 501.191, 52774.087 23/11/07,17:29:33,19,08,1, 11.9,1,1, 1.314, 10464.958, 501.197, 52774.083 23/11/07,17:29:34,00,08,1, 11.9,1,1, 1.312, 10464.951, 501.197, 52774.083 23/11/07,17:29:34,01,08,1, 11.9,1,1, 1.312, 10464.935, 501.144, 52774.090 23/11/07,17:29:34,02,08,1, 11.9,1,1, 1.312, 10464.921, 501.146, 52774.103 23/11/07,17:29:34,03,08,1, 11.9,1,1, 1.312, 10464.905, 501.117, 52774.078 23/11/07,17:29:34,04,08,1, 11.9,1,1, 1.312, 10464.901, 501.121, 52774.110 23/11/07,17:29:34,05,08,1, 11.9,1,1, 1.312, 10464.879, 501.104, 52774.084 23/11/07,17:29:34,06,08,1, 11.9,1,1, 1.312, 10464.873, 501.092, 52774.101 23/11/07,17:29:34,07,08,1, 11.9,1,1, 1.312, 10464.858, 501.085, 52774.097 23/11/07,17:29:34,08,08,1, 11.9,1,1, 1.312, 10464.827, 501.070, 52774.054 23/11/07,17:29:34,09,08,1, 11.9,1,1, 1.312, 10464.830, 501.046, 52774.053 23/11/07,17:29:34,10,08,1, 11.9,1,1, 1.312, 10464.825, 501.047, 52774.077 23/11/07,17:29:34,11,08,1, 11.9,1,1, 1.312, 10464.824, 501.064, 52774.066 23/11/07,17:29:34,12,08,1, 11.9,1,1, 1.312, 10464.810, 501.027, 52774.067 23/11/07,17:29:34,13,08,1, 11.9,1,1, 1.312, 10464.782, 501.032, 52774.053 23/11/07,17:29:34,14,08,1, 11.9,1,1, 1.312, 10464.789, 501.014, 52774.096 23/11/07,17:29:34,15,08,1, 11.9,1,1, 1.312, 10464.760, 501.011, 52774.048 23/11/07,17:29:34,16,08,1, 11.9,1,1, 1.312, 10464.748, 500.991, 52774.058 23/11/07,17:29:34,17,08,1, 11.9,1,1, 1.312, 10464.757, 500.953, 52774.047 23/11/07,17:29:34,18,08,1, 11.9,1,1, 1.312, 10464.709, 500.920, 52774.018 23/11/07,17:29:34,19,08,1, 11.9,1,1, 1.312, 10464.702, 500.937, 52773.973 23/11/07,17:29:35,00,08,1, 11.9,1,1, 1.315, 10464.700, 500.937, 52773.973 23/11/07,17:29:35,01,08,1, 11.9,1,1, 1.315, 10464.704, 500.919, 52774.031 23/11/07,17:29:35,02,08,1, 11.9,1,1, 1.315, 10464.705, 500.901, 52774.008 23/11/07,17:29:35,03,08,1, 11.9,1,1, 1.315, 10464.674, 500.897, 52774.025 23/11/07,17:29:35,04,08,1, 11.9,1,1, 1.315, 10464.656, 500.884, 52774.045 23/11/07,17:29:35,05,08,1, 11.9,1,1, 1.315, 10464.642, 500.872, 52774.024 23/11/07,17:29:35,06,08,1, 11.9,1,1, 1.315, 10464.637, 500.836, 52773.960 23/11/07,17:29:35,07,08,1, 11.9,1,1, 1.315, 10464.635, 500.822, 52773.988 23/11/07,17:29:35,08,08,1, 11.9,1,1, 1.315, 10464.614, 500.809, 52773.989 23/11/07,17:29:35,09,08,1, 11.9,1,1, 1.315, 10464.610, 500.789, 52774.007 23/11/07,17:29:35,10,08,1, 11.9,1,1, 1.315, 10464.607, 500.786, 52774.001 23/11/07,17:29:35,11,08,1, 11.9,1,1, 1.315, 10464.584, 500.780, 52774.019 23/11/07,17:29:35,12,08,1, 11.9,1,1, 1.315, 10464.566, 500.746, 52773.984 23/11/07,17:29:35,13,08,1, 11.9,1,1, 1.315, 10464.571, 500.760, 52773.993 23/11/07,17:29:35,14,08,1, 11.9,1,1, 1.315, 10464.540, 500.728, 52774.007 23/11/07,17:29:35,15,08,1, 11.9,1,1, 1.315, 10464.560, 500.714, 52773.948 23/11/07,17:29:35,16,08,1, 11.9,1,1, 1.315, 10464.516, 500.695, 52773.928 23/11/07,17:29:35,17,08,1, 11.9,1,1, 1.315, 10464.511, 500.706, 52773.949 23/11/07,17:29:35,18,08,1, 11.9,1,1, 1.315, 10464.510, 500.660, 52773.980 23/11/07,17:29:35,19,08,1, 11.9,1,1, 1.315, 10464.494, 500.676, 52773.972 23/11/07,17:29:36,00,08,1, 11.9,1,1, 1.312, 10464.492, 500.676, 52773.972 23/11/07,17:29:36,01,08,1, 11.9,1,1, 1.312, 10464.444, 500.621, 52773.838 23/11/07,17:29:36,02,08,1, 11.9,1,1, 1.312, 10464.435, 500.632, 52774.004 23/11/07,17:29:36,03,08,1, 11.9,1,1, 1.312, 10464.454, 500.617, 52774.017 23/11/07,17:29:36,04,08,1, 11.9,1,1, 1.312, 10464.440, 500.584, 52773.993 23/11/07,17:29:36,05,08,1, 11.9,1,1, 1.312, 10464.409, 500.575, 52773.977 23/11/07,17:29:36,06,08,1, 11.9,1,1, 1.312, 10464.380, 500.564, 52773.955 23/11/07,17:29:36,07,08,1, 11.9,1,1, 1.312, 10464.389, 500.539, 52773.973 23/11/07,17:29:36,08,08,1, 11.9,1,1, 1.312, 10464.387, 500.543, 52773.971 23/11/07,17:29:36,09,08,1, 11.9,1,1, 1.312, 10464.385, 500.509, 52773.952 23/11/07,17:29:36,10,08,1, 11.9,1,1, 1.312, 10464.344, 500.493, 52773.926 23/11/07,17:29:36,11,08,1, 11.9,1,1, 1.312, 10464.332, 500.500, 52773.969 23/11/07,17:29:36,12,08,1, 11.9,1,1, 1.312, 10464.314, 500.475, 52773.996 23/11/07,17:29:36,13,08,1, 11.9,1,1, 1.312, 10464.329, 500.418, 52773.687 23/11/07,17:29:36,14,08,1, 11.9,1,1, 1.312, 10464.283, 500.456, 52773.934 23/11/07,17:29:36,15,08,1, 11.9,1,1, 1.312, 10464.273, 500.454, 52773.976 23/11/07,17:29:36,16,08,1, 11.9,1,1, 1.312, 10464.240, 500.414, 52773.897 23/11/07,17:29:36,17,08,1, 11.9,1,1, 1.312, 10464.291, 500.390, 52773.917 23/11/07,17:29:36,18,08,1, 11.9,1,1, 1.312, 10464.249, 500.407, 52773.903 23/11/07,17:29:36,19,08,1, 11.9,1,1, 1.312, 10464.252, 500.396, 52773.901 23/11/07,17:29:37,00,08,1, 11.9,1,1, 1.314, 10464.250, 500.396, 52773.901 23/11/07,17:29:37,01,08,1, 11.9,1,1, 1.314, 10464.224, 500.367, 52773.941 23/11/07,17:29:37,02,08,1, 11.9,1,1, 1.314, 10464.212, 500.327, 52773.909 23/11/07,17:29:37,03,08,1, 11.9,1,1, 1.314, 10464.197, 500.326, 52773.908 23/11/07,17:29:37,04,08,1, 11.9,1,1, 1.314, 10464.190, 500.301, 52773.928 23/11/07,17:29:37,05,08,1, 11.9,1,1, 1.314, 10464.172, 500.297, 52773.944 23/11/07,17:29:37,06,08,1, 11.9,1,1, 1.314, 10464.165, 500.280, 52773.878 23/11/07,17:29:37,07,08,1, 11.9,1,1, 1.314, 10464.135, 500.265, 52773.931 23/11/07,17:29:37,08,08,1, 11.9,1,1, 1.314, 10464.161, 500.254, 52773.866 23/11/07,17:29:37,09,08,1, 11.9,1,1, 1.314, 10464.152, 500.220, 52773.916 23/11/07,17:29:37,10,08,1, 11.9,1,1, 1.314, 10464.116, 500.232, 52773.902 23/11/07,17:29:37,11,08,1, 11.9,1,1, 1.314, 10464.124, 500.178, 52773.931 23/11/07,17:29:37,12,08,1, 11.9,1,1, 1.314, 10464.116, 500.195, 52773.912 23/11/07,17:29:37,13,08,1, 11.9,1,1, 1.314, 10464.081, 500.156, 52773.890 23/11/07,17:29:37,14,08,1, 11.9,1,1, 1.314, 10464.083, 500.131, 52773.899 23/11/07,17:29:37,15,08,1, 11.9,1,1, 1.314, 10464.063, 500.135, 52773.899 23/11/07,17:29:37,16,08,1, 11.9,1,1, 1.314, 10464.065, 500.132, 52773.891 23/11/07,17:29:37,17,08,1, 11.9,1,1, 1.314, 10464.042, 500.116, 52773.889 23/11/07,17:29:37,18,08,1, 11.9,1,1, 1.314, 10464.027, 500.102, 52773.906 23/11/07,17:29:37,19,08,1, 11.9,1,1, 1.314, 10464.015, 500.090, 52773.884 23/11/07,17:29:38,00,08,1, 11.8,1,1, 1.315, 10464.008, 500.090, 52773.884 23/11/07,17:29:38,01,08,1, 11.8,1,1, 1.315, 10463.990, 500.061, 52773.892 23/11/07,17:29:38,02,08,1, 11.8,1,1, 1.315, 10463.944, 500.028, 52773.861 23/11/07,17:29:38,03,08,1, 11.8,1,1, 1.315, 10463.970, 500.028, 52773.863 23/11/07,17:29:38,04,08,1, 11.8,1,1, 1.315, 10463.953, 500.014, 52773.864 23/11/07,17:29:38,05,08,1, 11.8,1,1, 1.315, 10463.942, 500.025, 52773.845 23/11/07,17:29:38,06,08,1, 11.8,1,1, 1.315, 10463.893, 499.982, 52773.840 23/11/07,17:29:38,07,08,1, 11.8,1,1, 1.315, 10463.918, 499.970, 52773.832 23/11/07,17:29:38,08,08,1, 11.8,1,1, 1.315, 10463.879, 499.952, 52773.855 23/11/07,17:29:38,09,08,1, 11.8,1,1, 1.315, 10463.876, 499.946, 52773.835 23/11/07,17:29:38,10,08,1, 11.8,1,1, 1.315, 10463.872, 499.904, 52773.834 23/11/07,17:29:38,11,08,1, 11.8,1,1, 1.315, 10463.872, 499.890, 52773.798 23/11/07,17:29:38,12,08,1, 11.8,1,1, 1.315, 10463.854, 499.888, 52773.841 23/11/07,17:29:38,13,08,1, 11.8,1,1, 1.315, 10463.830, 499.875, 52773.808 23/11/07,17:29:38,14,08,1, 11.8,1,1, 1.315, 10463.827, 499.866, 52773.829 23/11/07,17:29:38,15,08,1, 11.8,1,1, 1.315, 10463.807, 499.821, 52773.809 23/11/07,17:29:38,16,08,1, 11.8,1,1, 1.315, 10463.780, 499.815, 52773.817 23/11/07,17:29:38,17,08,1, 11.8,1,1, 1.315, 10463.779, 499.813, 52773.809 23/11/07,17:29:38,18,08,1, 11.8,1,1, 1.315, 10463.769, 499.775, 52773.807 23/11/07,17:29:38,19,08,1, 11.8,1,1, 1.315, 10463.750, 499.798, 52773.836 23/11/07,17:29:39,00,08,1, 11.9,1,1, 1.313, 10463.749, 499.798, 52773.836 23/11/07,17:29:39,01,08,1, 11.9,1,1, 1.313, 10463.732, 499.739, 52773.817 23/11/07,17:29:39,02,08,1, 11.9,1,1, 1.313, 10463.692, 499.736, 52773.813 23/11/07,17:29:39,03,08,1, 11.9,1,1, 1.313, 10463.695, 499.708, 52773.829 23/11/07,17:29:39,04,08,1, 11.9,1,1, 1.313, 10463.672, 499.727, 52773.828 23/11/07,17:29:39,05,08,1, 11.9,1,1, 1.313, 10463.682, 499.702, 52773.798 23/11/07,17:29:39,06,08,1, 11.9,1,1, 1.313, 10463.659, 499.684, 52773.802 23/11/07,17:29:39,07,08,1, 11.9,1,1, 1.313, 10463.644, 499.640, 52773.801 23/11/07,17:29:39,08,08,1, 11.9,1,1, 1.313, 10463.626, 499.626, 52773.821 23/11/07,17:29:39,09,08,1, 11.9,1,1, 1.313, 10463.594, 499.626, 52773.797 23/11/07,17:29:39,10,08,1, 11.9,1,1, 1.313, 10463.592, 499.602, 52773.799 23/11/07,17:29:39,11,08,1, 11.9,1,1, 1.313, 10463.592, 499.575, 52773.807 23/11/07,17:29:39,12,08,1, 11.9,1,1, 1.313, 10463.575, 499.548, 52773.781 23/11/07,17:29:39,13,08,1, 11.9,1,1, 1.313, 10463.546, 499.550, 52773.754 23/11/07,17:29:39,14,08,1, 11.9,1,1, 1.313, 10463.527, 499.552, 52773.772 23/11/07,17:29:39,15,08,1, 11.9,1,1, 1.313, 10463.528, 499.523, 52773.771 23/11/07,17:29:39,16,08,1, 11.9,1,1, 1.313, 10463.502, 499.521, 52773.774 23/11/07,17:29:39,17,08,1, 11.9,1,1, 1.313, 10463.495, 499.489, 52773.743 23/11/07,17:29:39,18,08,1, 11.9,1,1, 1.313, 10463.477, 499.464, 52773.770 23/11/07,17:29:39,19,08,1, 11.9,1,1, 1.313, 10463.477, 499.449, 52773.786 23/11/07,17:29:40,00,08,1, 11.9,1,1, 1.313, 10463.474, 499.449, 52773.786 23/11/07,17:29:40,01,08,1, 11.9,1,1, 1.313, 10463.439, 499.411, 52773.739 23/11/07,17:29:40,02,08,1, 11.9,1,1, 1.313, 10463.411, 499.408, 52773.775 23/11/07,17:29:40,03,08,1, 11.9,1,1, 1.313, 10463.410, 499.409, 52773.733 23/11/07,17:29:40,04,08,1, 11.9,1,1, 1.313, 10463.382, 499.357, 52773.700 23/11/07,17:29:40,05,08,1, 11.9,1,1, 1.313, 10463.370, 499.346, 52773.727 23/11/07,17:29:40,06,08,1, 11.9,1,1, 1.313, 10463.378, 499.346, 52773.747 23/11/07,17:29:40,07,08,1, 11.9,1,1, 1.313, 10463.346, 499.339, 52773.723 23/11/07,17:29:40,08,08,1, 11.9,1,1, 1.313, 10463.330, 499.343, 52773.752 23/11/07,17:29:40,09,08,1, 11.9,1,1, 1.313, 10463.320, 499.315, 52773.740 23/11/07,17:29:40,10,08,1, 11.9,1,1, 1.313, 10463.286, 499.289, 52773.723 23/11/07,17:29:40,11,08,1, 11.9,1,1, 1.313, 10463.296, 499.273, 52773.706 23/11/07,17:29:40,12,08,1, 11.9,1,1, 1.313, 10463.291, 499.255, 52773.718 23/11/07,17:29:40,13,08,1, 11.9,1,1, 1.313, 10463.271, 499.239, 52773.699 23/11/07,17:29:40,14,08,1, 11.9,1,1, 1.313, 10463.237, 499.228, 52773.718 23/11/07,17:29:40,15,08,1, 11.9,1,1, 1.313, 10463.225, 499.215, 52773.715 23/11/07,17:29:40,16,08,1, 11.9,1,1, 1.313, 10463.185, 499.183, 52773.720 23/11/07,17:29:40,17,08,1, 11.9,1,1, 1.313, 10463.164, 499.184, 52773.703 23/11/07,17:29:40,18,08,1, 11.9,1,1, 1.313, 10463.173, 499.161, 52773.646 23/11/07,17:29:40,19,08,1, 11.9,1,1, 1.313, 10463.178, 499.153, 52773.720 23/11/07,17:29:41,00,08,1, 11.9,1,1, 1.314, 10463.173, 499.153, 52773.720 23/11/07,17:29:41,01,08,1, 11.9,1,1, 1.314, 10463.124, 499.111, 52773.689 23/11/07,17:29:41,02,08,1, 11.9,1,1, 1.314, 10463.114, 499.086, 52773.714 23/11/07,17:29:41,03,08,1, 11.9,1,1, 1.314, 10463.087, 499.088, 52773.687 23/11/07,17:29:41,04,08,1, 11.9,1,1, 1.314, 10463.071, 499.065, 52773.701 23/11/07,17:29:41,05,08,1, 11.9,1,1, 1.314, 10463.062, 499.051, 52773.666 23/11/07,17:29:41,06,08,1, 11.9,1,1, 1.314, 10463.038, 499.046, 52773.700 23/11/07,17:29:41,07,08,1, 11.9,1,1, 1.314, 10463.042, 499.030, 52773.668 23/11/07,17:29:41,08,08,1, 11.9,1,1, 1.314, 10463.040, 498.989, 52773.678 23/11/07,17:29:41,09,08,1, 11.9,1,1, 1.314, 10463.009, 498.985, 52773.730 23/11/07,17:29:41,10,08,1, 11.9,1,1, 1.314, 10462.966, 498.985, 52773.646 23/11/07,17:29:41,11,08,1, 11.9,1,1, 1.314, 10462.990, 498.944, 52773.675 23/11/07,17:29:41,12,08,1, 11.9,1,1, 1.314, 10462.958, 498.952, 52773.686 23/11/07,17:29:41,13,08,1, 11.9,1,1, 1.314, 10462.960, 498.926, 52773.697 23/11/07,17:29:41,14,08,1, 11.9,1,1, 1.314, 10462.943, 498.897, 52773.651 23/11/07,17:29:41,15,08,1, 11.9,1,1, 1.314, 10462.920, 498.874, 52773.641 23/11/07,17:29:41,16,08,1, 11.9,1,1, 1.314, 10462.901, 498.858, 52773.644 23/11/07,17:29:41,17,08,1, 11.9,1,1, 1.314, 10462.875, 498.841, 52773.645 23/11/07,17:29:41,18,08,1, 11.9,1,1, 1.314, 10462.867, 498.838, 52773.650 23/11/07,17:29:41,19,08,1, 11.9,1,1, 1.314, 10462.842, 498.842, 52773.643 23/11/07,17:29:42,00,08,1, 11.8,1,1, 1.316, 10462.840, 498.842, 52773.643 23/11/07,17:29:42,01,08,1, 11.8,1,1, 1.316, 10462.830, 498.776, 52773.625 23/11/07,17:29:42,02,08,1, 11.8,1,1, 1.316, 10462.781, 498.758, 52773.640 23/11/07,17:29:42,03,08,1, 11.8,1,1, 1.316, 10462.758, 498.772, 52773.628 23/11/07,17:29:42,04,08,1, 11.8,1,1, 1.316, 10462.782, 498.754, 52773.604 23/11/07,17:29:42,05,08,1, 11.8,1,1, 1.316, 10462.754, 498.727, 52773.601 23/11/07,17:29:42,06,08,1, 11.8,1,1, 1.316, 10462.727, 498.712, 52773.602 23/11/07,17:29:42,07,08,1, 11.8,1,1, 1.316, 10462.736, 498.698, 52773.577 23/11/07,17:29:42,08,08,1, 11.8,1,1, 1.316, 10462.730, 498.682, 52773.611 23/11/07,17:29:42,09,08,1, 11.8,1,1, 1.316, 10462.692, 498.671, 52773.629 23/11/07,17:29:42,10,08,1, 11.8,1,1, 1.316, 10462.674, 498.644, 52773.581 23/11/07,17:29:42,11,08,1, 11.8,1,1, 1.316, 10462.680, 498.604, 52773.573 23/11/07,17:29:42,12,08,1, 11.8,1,1, 1.316, 10462.646, 498.585, 52773.594 23/11/07,17:29:42,13,08,1, 11.8,1,1, 1.316, 10462.650, 498.566, 52773.590 23/11/07,17:29:42,14,08,1, 11.8,1,1, 1.316, 10462.613, 498.567, 52773.561 23/11/07,17:29:42,15,08,1, 11.8,1,1, 1.316, 10462.595, 498.540, 52773.569 23/11/07,17:29:42,16,08,1, 11.8,1,1, 1.316, 10462.609, 498.532, 52773.767 23/11/07,17:29:42,17,08,1, 11.8,1,1, 1.316, 10462.594, 498.518, 52773.502 23/11/07,17:29:42,18,08,1, 11.8,1,1, 1.316, 10462.535, 498.477, 52773.539 23/11/07,17:29:42,19,08,1, 11.8,1,1, 1.316, 10462.548, 498.494, 52773.583 23/11/07,17:29:43,00,08,1, 11.9,1,1, 1.312, 10462.548, 498.494, 52773.583 23/11/07,17:29:43,01,08,1, 11.9,1,1, 1.312, 10462.502, 498.439, 52773.546 23/11/07,17:29:43,02,08,1, 11.9,1,1, 1.312, 10462.499, 498.428, 52773.575 23/11/07,17:29:43,03,08,1, 11.9,1,1, 1.312, 10462.488, 498.414, 52773.509 23/11/07,17:29:43,04,08,1, 11.9,1,1, 1.312, 10462.464, 498.393, 52773.542 23/11/07,17:29:43,05,08,1, 11.9,1,1, 1.312, 10462.456, 498.371, 52773.519 23/11/07,17:29:43,06,08,1, 11.9,1,1, 1.312, 10462.422, 498.360, 52773.515 23/11/07,17:29:43,07,08,1, 11.9,1,1, 1.312, 10462.394, 498.364, 52773.495 23/11/07,17:29:43,08,08,1, 11.9,1,1, 1.312, 10462.365, 498.349, 52773.522 23/11/07,17:29:43,09,08,1, 11.9,1,1, 1.312, 10462.384, 498.314, 52773.597 23/11/07,17:29:43,10,08,1, 11.9,1,1, 1.312, 10462.371, 498.293, 52773.488 23/11/07,17:29:43,11,08,1, 11.9,1,1, 1.312, 10462.357, 498.258, 52773.490 23/11/07,17:29:43,12,08,1, 11.9,1,1, 1.312, 10462.326, 498.246, 52773.479 23/11/07,17:29:43,13,08,1, 11.9,1,1, 1.312, 10462.302, 498.221, 52773.480 23/11/07,17:29:43,14,08,1, 11.9,1,1, 1.312, 10462.298, 498.219, 52773.461 23/11/07,17:29:43,15,08,1, 11.9,1,1, 1.312, 10462.268, 498.208, 52773.463 23/11/07,17:29:43,16,08,1, 11.9,1,1, 1.312, 10462.253, 498.184, 52773.457 23/11/07,17:29:43,17,08,1, 11.9,1,1, 1.312, 10462.258, 498.180, 52773.432 23/11/07,17:29:43,18,08,1, 11.9,1,1, 1.312, 10462.227, 498.155, 52773.439 23/11/07,17:29:43,19,08,1, 11.9,1,1, 1.312, 10462.176, 498.138, 52773.435 23/11/07,17:29:44,00,08,1, 11.9,1,1, 1.311, 10462.172, 498.138, 52773.435 23/11/07,17:29:44,01,08,1, 11.9,1,1, 1.311, 10462.148, 498.120, 52773.429 23/11/07,17:29:44,02,08,1, 11.9,1,1, 1.311, 10462.154, 498.085, 52773.441 23/11/07,17:29:44,03,08,1, 11.9,1,1, 1.311, 10462.119, 498.069, 52773.450 23/11/07,17:29:44,04,08,1, 11.9,1,1, 1.311, 10462.114, 498.056, 52773.428 23/11/07,17:29:44,05,08,1, 11.9,1,1, 1.311, 10462.092, 498.033, 52773.415 23/11/07,17:29:44,06,08,1, 11.9,1,1, 1.311, 10462.073, 498.020, 52773.455 23/11/07,17:29:44,07,08,1, 11.9,1,1, 1.311, 10462.063, 498.019, 52773.456 23/11/07,17:29:44,08,08,1, 11.9,1,1, 1.311, 10462.033, 498.005, 52773.418 23/11/07,17:29:44,09,08,1, 11.9,1,1, 1.311, 10462.028, 497.974, 52773.396 23/11/07,17:29:44,10,08,1, 11.9,1,1, 1.311, 10462.023, 497.953, 52773.425 23/11/07,17:29:44,11,08,1, 11.9,1,1, 1.311, 10461.982, 497.929, 52773.425 23/11/07,17:29:44,12,08,1, 11.9,1,1, 1.311, 10461.977, 497.936, 52773.411 23/11/07,17:29:44,13,08,1, 11.9,1,1, 1.311, 10461.974, 497.922, 52773.398 23/11/07,17:29:44,14,08,1, 11.9,1,1, 1.311, 10461.927, 497.890, 52773.411 23/11/07,17:29:44,15,08,1, 11.9,1,1, 1.311, 10461.917, 497.865, 52773.388 23/11/07,17:29:44,16,08,1, 11.9,1,1, 1.311, 10461.902, 497.847, 52773.404 23/11/07,17:29:44,17,08,1, 11.9,1,1, 1.311, 10461.884, 497.857, 52773.378 23/11/07,17:29:44,18,08,1, 11.9,1,1, 1.311, 10461.855, 497.834, 52773.372 23/11/07,17:29:44,19,08,1, 11.9,1,1, 1.311, 10461.848, 497.799, 52773.383 23/11/07,17:29:45,00,08,1, 11.9,1,1, 1.315, 10461.847, 497.799, 52773.383 23/11/07,17:29:45,01,08,1, 11.9,1,1, 1.315, 10461.826, 497.770, 52773.396 23/11/07,17:29:45,02,08,1, 11.9,1,1, 1.315, 10461.783, 497.783, 52773.501 23/11/07,17:29:45,03,08,1, 11.9,1,1, 1.315, 10461.785, 497.729, 52773.338 23/11/07,17:29:45,04,08,1, 11.9,1,1, 1.315, 10461.749, 497.751, 52773.398 23/11/07,17:29:45,05,08,1, 11.9,1,1, 1.315, 10461.754, 497.703, 52773.362 23/11/07,17:29:45,06,08,1, 11.9,1,1, 1.315, 10461.727, 497.678, 52773.371 23/11/07,17:29:45,07,08,1, 11.9,1,1, 1.315, 10461.721, 497.672, 52773.395 23/11/07,17:29:45,08,08,1, 11.9,1,1, 1.315, 10461.716, 497.669, 52773.372 23/11/07,17:29:45,09,08,1, 11.9,1,1, 1.315, 10461.674, 497.658, 52773.338 23/11/07,17:29:45,10,08,1, 11.9,1,1, 1.315, 10461.660, 497.626, 52773.349 23/11/07,17:29:45,11,08,1, 11.9,1,1, 1.315, 10461.652, 497.610, 52773.323 23/11/07,17:29:45,12,08,1, 11.9,1,1, 1.315, 10461.634, 497.596, 52773.334 23/11/07,17:29:45,13,08,1, 11.9,1,1, 1.315, 10461.610, 497.574, 52773.331 23/11/07,17:29:45,14,08,1, 11.9,1,1, 1.315, 10461.592, 497.552, 52773.348 23/11/07,17:29:45,15,08,1, 11.9,1,1, 1.315, 10461.591, 497.544, 52773.353 23/11/07,17:29:45,16,08,1, 11.9,1,1, 1.315, 10461.554, 497.535, 52773.342 23/11/07,17:29:45,17,08,1, 11.9,1,1, 1.315, 10461.552, 497.517, 52773.347 23/11/07,17:29:45,18,08,1, 11.9,1,1, 1.315, 10461.520, 497.507, 52773.306 23/11/07,17:29:45,19,08,1, 11.9,1,1, 1.315, 10461.495, 497.492, 52773.340 23/11/07,17:29:46,00,08,1, 11.9,1,1, 1.312, 10461.488, 497.492, 52773.340 23/11/07,17:29:46,01,08,1, 11.9,1,1, 1.312, 10461.464, 497.457, 52773.312 23/11/07,17:29:46,02,08,1, 11.9,1,1, 1.312, 10461.429, 497.433, 52773.227 23/11/07,17:29:46,03,08,1, 11.9,1,1, 1.312, 10461.454, 497.437, 52773.449 23/11/07,17:29:46,04,08,1, 11.9,1,1, 1.312, 10461.417, 497.396, 52773.223 23/11/07,17:29:46,05,08,1, 11.9,1,1, 1.312, 10461.386, 497.403, 52773.273 23/11/07,17:29:46,06,08,1, 11.9,1,1, 1.312, 10461.395, 497.379, 52773.290 23/11/07,17:29:46,07,08,1, 11.9,1,1, 1.312, 10461.338, 497.392, 52773.266 23/11/07,17:29:46,08,08,1, 11.9,1,1, 1.312, 10461.350, 497.369, 52773.269 23/11/07,17:29:46,09,08,1, 11.9,1,1, 1.312, 10461.308, 497.342, 52773.272 23/11/07,17:29:46,10,08,1, 11.9,1,1, 1.312, 10461.323, 497.324, 52773.266 23/11/07,17:29:46,11,08,1, 11.9,1,1, 1.312, 10461.286, 497.327, 52773.276 23/11/07,17:29:46,12,08,1, 11.9,1,1, 1.312, 10461.260, 497.288, 52773.268 23/11/07,17:29:46,13,08,1, 11.9,1,1, 1.312, 10461.244, 497.265, 52773.231 23/11/07,17:29:46,14,08,1, 11.9,1,1, 1.312, 10461.239, 497.296, 52773.294 23/11/07,17:29:46,15,08,1, 11.9,1,1, 1.312, 10461.205, 497.235, 52773.269 23/11/07,17:29:46,16,08,1, 11.9,1,1, 1.312, 10461.215, 497.222, 52773.275 23/11/07,17:29:46,17,08,1, 11.9,1,1, 1.312, 10461.190, 497.236, 52773.297 23/11/07,17:29:46,18,08,1, 11.9,1,1, 1.312, 10461.162, 497.196, 52773.260 23/11/07,17:29:46,19,08,1, 11.9,1,1, 1.312, 10461.112, 497.192, 52773.239 23/11/07,17:29:47,00,08,1, 11.9,1,1, 1.313, 10461.104, 497.192, 52773.239 23/11/07,17:29:47,01,08,1, 11.9,1,1, 1.313, 10461.094, 497.139, 52773.212 23/11/07,17:29:47,02,08,1, 11.9,1,1, 1.313, 10461.091, 497.143, 52773.231 23/11/07,17:29:47,03,08,1, 11.9,1,1, 1.313, 10461.068, 497.102, 52773.217 23/11/07,17:29:47,04,08,1, 11.9,1,1, 1.313, 10461.039, 497.085, 52773.237 23/11/07,17:29:47,05,08,1, 11.9,1,1, 1.313, 10461.034, 497.090, 52773.197 23/11/07,17:29:47,06,08,1, 11.9,1,1, 1.313, 10461.008, 497.067, 52773.249 23/11/07,17:29:47,07,08,1, 11.9,1,1, 1.313, 10460.974, 497.053, 52773.248 23/11/07,17:29:47,08,08,1, 11.9,1,1, 1.313, 10460.973, 497.019, 52773.225 23/11/07,17:29:47,09,08,1, 11.9,1,1, 1.313, 10460.955, 497.030, 52773.183 23/11/07,17:29:47,10,08,1, 11.9,1,1, 1.313, 10460.936, 496.993, 52773.211 23/11/07,17:29:47,11,08,1, 11.9,1,1, 1.313, 10460.912, 497.007, 52773.212 23/11/07,17:29:47,12,08,1, 11.9,1,1, 1.313, 10460.895, 497.002, 52773.193 23/11/07,17:29:47,13,08,1, 11.9,1,1, 1.313, 10460.862, 496.954, 52773.201 23/11/07,17:29:47,14,08,1, 11.9,1,1, 1.313, 10460.866, 496.941, 52773.205 23/11/07,17:29:47,15,08,1, 11.9,1,1, 1.313, 10460.837, 496.926, 52773.189 23/11/07,17:29:47,16,08,1, 11.9,1,1, 1.313, 10460.815, 496.920, 52773.189 23/11/07,17:29:47,17,08,1, 11.9,1,1, 1.313, 10460.787, 496.917, 52773.177 23/11/07,17:29:47,18,08,1, 11.9,1,1, 1.313, 10460.766, 496.902, 52773.181 23/11/07,17:29:47,19,08,1, 11.9,1,1, 1.313, 10460.777, 496.886, 52773.182 23/11/07,17:29:48,00,08,1, 12.0,1,1, 1.312, 10460.770, 496.886, 52773.182 23/11/07,17:29:48,01,08,1, 12.0,1,1, 1.312, 10460.725, 496.869, 52773.190 23/11/07,17:29:48,02,08,1, 12.0,1,1, 1.312, 10460.711, 496.832, 52773.200 23/11/07,17:29:48,03,08,1, 12.0,1,1, 1.312, 10460.691, 496.857, 52773.154 23/11/07,17:29:48,04,08,1, 12.0,1,1, 1.312, 10460.643, 496.831, 52773.187 23/11/07,17:29:48,05,08,1, 12.0,1,1, 1.312, 10460.646, 496.778, 52773.140 23/11/07,17:29:48,06,08,1, 12.0,1,1, 1.312, 10460.628, 496.818, 52773.146 23/11/07,17:29:48,07,08,1, 12.0,1,1, 1.312, 10460.615, 496.781, 52773.116 23/11/07,17:29:48,08,08,1, 12.0,1,1, 1.312, 10460.570, 496.788, 52773.347 23/11/07,17:29:48,09,08,1, 12.0,1,1, 1.312, 10460.565, 496.725, 52773.181 23/11/07,17:29:48,10,08,1, 12.0,1,1, 1.312, 10460.569, 496.729, 52773.181 23/11/07,17:29:48,11,08,1, 12.0,1,1, 1.312, 10460.519, 496.686, 52773.146 23/11/07,17:29:48,12,08,1, 12.0,1,1, 1.312, 10460.497, 496.681, 52773.124 23/11/07,17:29:48,13,08,1, 12.0,1,1, 1.312, 10460.531, 496.675, 52773.126 23/11/07,17:29:48,14,08,1, 12.0,1,1, 1.312, 10460.469, 496.646, 52773.126 23/11/07,17:29:48,15,08,1, 12.0,1,1, 1.312, 10460.447, 496.650, 52773.111 23/11/07,17:29:48,16,08,1, 12.0,1,1, 1.312, 10460.452, 496.630, 52773.103 23/11/07,17:29:48,17,08,1, 12.0,1,1, 1.312, 10460.452, 496.617, 52773.134 23/11/07,17:29:48,18,08,1, 12.0,1,1, 1.312, 10460.427, 496.593, 52773.127 23/11/07,17:29:48,19,08,1, 12.0,1,1, 1.312, 10460.418, 496.584, 52773.113 23/11/07,17:29:49,00,08,1, 11.9,1,1, 1.313, 10460.411, 496.584, 52773.113 23/11/07,17:29:49,01,08,1, 11.9,1,1, 1.313, 10460.353, 496.527, 52773.067 23/11/07,17:29:49,02,08,1, 11.9,1,1, 1.313, 10460.345, 496.516, 52773.043 23/11/07,17:29:49,03,08,1, 11.9,1,1, 1.313, 10460.319, 496.494, 52773.073 23/11/07,17:29:49,04,08,1, 11.9,1,1, 1.313, 10460.309, 496.485, 52773.082 23/11/07,17:29:49,05,08,1, 11.9,1,1, 1.313, 10460.302, 496.461, 52773.072 23/11/07,17:29:49,06,08,1, 11.9,1,1, 1.313, 10460.267, 496.486, 52773.077 23/11/07,17:29:49,07,08,1, 11.9,1,1, 1.313, 10460.259, 496.453, 52773.073 23/11/07,17:29:49,08,08,1, 11.9,1,1, 1.313, 10460.212, 496.396, 52773.135 23/11/07,17:29:49,09,08,1, 11.9,1,1, 1.313, 10460.215, 496.402, 52773.012 23/11/07,17:29:49,10,08,1, 11.9,1,1, 1.313, 10460.212, 496.371, 52773.006 23/11/07,17:29:49,11,08,1, 11.9,1,1, 1.313, 10460.211, 496.382, 52773.016 23/11/07,17:29:49,12,08,1, 11.9,1,1, 1.313, 10460.182, 496.360, 52773.058 23/11/07,17:29:49,13,08,1, 11.9,1,1, 1.313, 10460.146, 496.349, 52773.025 23/11/07,17:29:49,14,08,1, 11.9,1,1, 1.313, 10460.141, 496.349, 52773.029 23/11/07,17:29:49,15,08,1, 11.9,1,1, 1.313, 10460.124, 496.323, 52773.042 23/11/07,17:29:49,16,08,1, 11.9,1,1, 1.313, 10460.094, 496.298, 52773.040 23/11/07,17:29:49,17,08,1, 11.9,1,1, 1.313, 10460.115, 496.308, 52773.040 23/11/07,17:29:49,18,08,1, 11.9,1,1, 1.313, 10460.083, 496.300, 52773.027 23/11/07,17:29:49,19,08,1, 11.9,1,1, 1.313, 10460.074, 496.269, 52773.025 23/11/07,17:29:50,00,08,1, 11.9,1,1, 1.312, 10460.069, 496.269, 52773.025 23/11/07,17:29:50,01,08,1, 11.9,1,1, 1.312, 10460.018, 496.236, 52773.072 23/11/07,17:29:50,02,08,1, 11.9,1,1, 1.312, 10460.027, 496.206, 52773.019 23/11/07,17:29:50,03,08,1, 11.9,1,1, 1.312, 10460.018, 496.204, 52773.038 23/11/07,17:29:50,04,08,1, 11.9,1,1, 1.312, 10460.003, 496.216, 52773.035 23/11/07,17:29:50,05,08,1, 11.9,1,1, 1.312, 10459.968, 496.169, 52773.037 23/11/07,17:29:50,06,08,1, 11.9,1,1, 1.312, 10459.963, 496.168, 52773.019 23/11/07,17:29:50,07,08,1, 11.9,1,1, 1.312, 10459.930, 496.122, 52772.975 23/11/07,17:29:50,08,08,1, 11.9,1,1, 1.312, 10459.924, 496.120, 52772.984 23/11/07,17:29:50,09,08,1, 11.9,1,1, 1.312, 10459.884, 496.109, 52772.969 23/11/07,17:29:50,10,08,1, 11.9,1,1, 1.312, 10459.884, 496.094, 52772.988 23/11/07,17:29:50,11,08,1, 11.9,1,1, 1.312, 10459.853, 496.064, 52772.990 23/11/07,17:29:50,12,08,1, 11.9,1,1, 1.312, 10459.853, 496.062, 52772.966 23/11/07,17:29:50,13,08,1, 11.9,1,1, 1.312, 10459.828, 496.046, 52772.984 23/11/07,17:29:50,14,08,1, 11.9,1,1, 1.312, 10459.818, 496.029, 52772.957 23/11/07,17:29:50,15,08,1, 11.9,1,1, 1.312, 10459.789, 496.008, 52772.932 23/11/07,17:29:50,16,08,1, 11.9,1,1, 1.312, 10459.797, 496.006, 52772.932 23/11/07,17:29:50,17,08,1, 11.9,1,1, 1.312, 10459.783, 495.978, 52772.942 23/11/07,17:29:50,18,08,1, 11.9,1,1, 1.312, 10459.721, 495.971, 52772.959 23/11/07,17:29:50,19,08,1, 11.9,1,1, 1.312, 10459.737, 495.939, 52772.921 23/11/07,17:29:51,00,08,1, 11.9,1,1, 1.310, 10459.735, 495.939, 52772.921 23/11/07,17:29:51,01,08,1, 11.9,1,1, 1.310, 10459.698, 495.920, 52772.897 23/11/07,17:29:51,02,08,1, 11.9,1,1, 1.310, 10459.678, 495.877, 52772.925 23/11/07,17:29:51,03,08,1, 11.9,1,1, 1.310, 10459.652, 495.875, 52772.904 23/11/07,17:29:51,04,08,1, 11.9,1,1, 1.310, 10459.644, 495.875, 52772.905 23/11/07,17:29:51,05,08,1, 11.9,1,1, 1.310, 10459.618, 495.868, 52772.913 23/11/07,17:29:51,06,08,1, 11.9,1,1, 1.310, 10459.607, 495.827, 52772.917 23/11/07,17:29:51,07,08,1, 11.9,1,1, 1.310, 10459.597, 495.823, 52772.895 23/11/07,17:29:51,08,08,1, 11.9,1,1, 1.310, 10459.564, 495.820, 52772.805 23/11/07,17:29:51,09,08,1, 11.9,1,1, 1.310, 10459.527, 495.821, 52772.949 23/11/07,17:29:51,10,08,1, 11.9,1,1, 1.310, 10459.493, 495.819, 52772.916 23/11/07,17:29:51,11,08,1, 11.9,1,1, 1.310, 10459.514, 495.802, 52772.873 23/11/07,17:29:51,12,08,1, 11.9,1,1, 1.310, 10459.479, 495.785, 52772.912 23/11/07,17:29:51,13,08,1, 11.9,1,1, 1.310, 10459.463, 495.763, 52772.903 23/11/07,17:29:51,14,08,1, 11.9,1,1, 1.310, 10459.435, 495.761, 52772.910 23/11/07,17:29:51,15,08,1, 11.9,1,1, 1.310, 10459.430, 495.726, 52772.887 23/11/07,17:29:51,16,08,1, 11.9,1,1, 1.310, 10459.400, 495.738, 52772.840 23/11/07,17:29:51,17,08,1, 11.9,1,1, 1.310, 10459.392, 495.708, 52772.871 23/11/07,17:29:51,18,08,1, 11.9,1,1, 1.310, 10459.361, 495.712, 52772.856 23/11/07,17:29:51,19,08,1, 11.9,1,1, 1.310, 10459.338, 495.687, 52772.843 23/11/07,17:29:52,00,08,1, 11.9,1,1, 1.312, 10459.335, 495.687, 52772.843 23/11/07,17:29:52,01,08,1, 11.9,1,1, 1.312, 10459.328, 495.712, 52772.869 23/11/07,17:29:52,02,08,1, 11.9,1,1, 1.312, 10459.309, 495.659, 52772.858 23/11/07,17:29:52,03,08,1, 11.9,1,1, 1.312, 10459.288, 495.660, 52772.867 23/11/07,17:29:52,04,08,1, 11.9,1,1, 1.312, 10459.283, 495.645, 52772.827 23/11/07,17:29:52,05,08,1, 11.9,1,1, 1.312, 10459.251, 495.628, 52772.848 23/11/07,17:29:52,06,08,1, 11.9,1,1, 1.312, 10459.235, 495.633, 52772.842 23/11/07,17:29:52,07,08,1, 11.9,1,1, 1.312, 10459.239, 495.596, 52772.610 23/11/07,17:29:52,08,08,1, 11.9,1,1, 1.312, 10459.203, 495.585, 52772.747 23/11/07,17:29:52,09,08,1, 11.9,1,1, 1.312, 10459.183, 495.587, 52772.814 23/11/07,17:29:52,10,08,1, 11.9,1,1, 1.312, 10459.167, 495.579, 52772.850 23/11/07,17:29:52,11,08,1, 11.9,1,1, 1.312, 10459.162, 495.557, 52772.847 23/11/07,17:29:52,12,08,1, 11.9,1,1, 1.312, 10459.139, 495.551, 52772.854 23/11/07,17:29:52,13,08,1, 11.9,1,1, 1.312, 10459.103, 495.544, 52772.851 23/11/07,17:29:52,14,08,1, 11.9,1,1, 1.312, 10459.076, 495.521, 52772.819 23/11/07,17:29:52,15,08,1, 11.9,1,1, 1.312, 10459.085, 495.505, 52772.817 23/11/07,17:29:52,16,08,1, 11.9,1,1, 1.312, 10459.060, 495.514, 52772.829 23/11/07,17:29:52,17,08,1, 11.9,1,1, 1.312, 10459.015, 495.505, 52772.803 23/11/07,17:29:52,18,08,1, 11.9,1,1, 1.312, 10459.021, 495.494, 52772.781 23/11/07,17:29:52,19,08,1, 11.9,1,1, 1.312, 10458.987, 495.478, 52772.810 23/11/07,17:29:53,00,08,1, 11.9,1,1, 1.312, 10458.984, 495.478, 52772.810 23/11/07,17:29:53,01,08,1, 11.9,1,1, 1.312, 10458.926, 495.454, 52772.804 23/11/07,17:29:53,02,08,1, 11.9,1,1, 1.312, 10458.892, 495.432, 52772.813 23/11/07,17:29:53,03,08,1, 11.9,1,1, 1.312, 10458.910, 495.438, 52772.819 23/11/07,17:29:53,04,08,1, 11.9,1,1, 1.312, 10458.878, 495.422, 52772.809 23/11/07,17:29:53,05,08,1, 11.9,1,1, 1.312, 10458.858, 495.428, 52772.800 23/11/07,17:29:53,06,08,1, 11.9,1,1, 1.312, 10458.848, 495.392, 52772.792 23/11/07,17:29:53,07,08,1, 11.9,1,1, 1.312, 10458.838, 495.395, 52772.785 23/11/07,17:29:53,08,08,1, 11.9,1,1, 1.312, 10458.801, 495.377, 52772.767 23/11/07,17:29:53,09,08,1, 11.9,1,1, 1.312, 10458.780, 495.365, 52772.748 23/11/07,17:29:53,10,08,1, 11.9,1,1, 1.312, 10458.757, 495.350, 52772.776 23/11/07,17:29:53,11,08,1, 11.9,1,1, 1.312, 10458.752, 495.347, 52772.694 23/11/07,17:29:53,12,08,1, 11.9,1,1, 1.312, 10458.737, 495.343, 52772.795 23/11/07,17:29:53,13,08,1, 11.9,1,1, 1.312, 10458.695, 495.332, 52772.789 23/11/07,17:29:53,14,08,1, 11.9,1,1, 1.312, 10458.684, 495.341, 52772.794 23/11/07,17:29:53,15,08,1, 11.9,1,1, 1.312, 10458.676, 495.313, 52772.816 23/11/07,17:29:53,16,08,1, 11.9,1,1, 1.312, 10458.648, 495.295, 52772.776 23/11/07,17:29:53,17,08,1, 11.9,1,1, 1.312, 10458.623, 495.271, 52772.793 23/11/07,17:29:53,18,08,1, 11.9,1,1, 1.312, 10458.594, 495.267, 52772.739 23/11/07,17:29:53,19,08,1, 11.9,1,1, 1.312, 10458.560, 495.239, 52772.756 23/11/07,17:29:54,00,08,1, 11.9,1,1, 1.315, 10458.559, 495.239, 52772.756 23/11/07,17:29:54,01,08,1, 11.9,1,1, 1.315, 10458.520, 495.242, 52772.756 23/11/07,17:29:54,02,08,1, 11.9,1,1, 1.315, 10458.515, 495.197, 52772.792 23/11/07,17:29:54,03,08,1, 11.9,1,1, 1.315, 10458.506, 495.207, 52772.787 23/11/07,17:29:54,04,08,1, 11.9,1,1, 1.315, 10458.483, 495.193, 52772.786 23/11/07,17:29:54,05,08,1, 11.9,1,1, 1.315, 10458.459, 495.185, 52772.770 23/11/07,17:29:54,06,08,1, 11.9,1,1, 1.315, 10458.429, 495.173, 52772.757 23/11/07,17:29:54,07,08,1, 11.9,1,1, 1.315, 10458.434, 495.167, 52772.751 23/11/07,17:29:54,08,08,1, 11.9,1,1, 1.315, 10458.393, 495.130, 52772.751 23/11/07,17:29:54,09,08,1, 11.9,1,1, 1.315, 10458.394, 495.153, 52772.776 23/11/07,17:29:54,10,08,1, 11.9,1,1, 1.315, 10458.357, 495.125, 52772.768 23/11/07,17:29:54,11,08,1, 11.9,1,1, 1.315, 10458.322, 495.138, 52772.710 23/11/07,17:29:54,12,08,1, 11.9,1,1, 1.315, 10458.319, 495.119, 52772.733 23/11/07,17:29:54,13,08,1, 11.9,1,1, 1.315, 10458.309, 495.094, 52772.722 23/11/07,17:29:54,14,08,1, 11.9,1,1, 1.315, 10458.273, 495.096, 52772.716 23/11/07,17:29:54,15,08,1, 11.9,1,1, 1.315, 10458.257, 495.072, 52772.707 23/11/07,17:29:54,16,08,1, 11.9,1,1, 1.315, 10458.237, 495.065, 52772.725 23/11/07,17:29:54,17,08,1, 11.9,1,1, 1.315, 10458.209, 495.038, 52772.680 23/11/07,17:29:54,18,08,1, 11.9,1,1, 1.315, 10458.178, 495.065, 52772.703 23/11/07,17:29:54,19,08,1, 11.9,1,1, 1.315, 10458.181, 495.045, 52772.727 23/11/07,17:29:55,00,08,1, 11.8,1,1, 1.312, 10458.175, 495.045, 52772.727 23/11/07,17:29:55,01,08,1, 11.8,1,1, 1.312, 10458.141, 495.048, 52772.717 23/11/07,17:29:55,02,08,1, 11.8,1,1, 1.312, 10458.143, 495.025, 52772.675 23/11/07,17:29:55,03,08,1, 11.8,1,1, 1.312, 10458.112, 494.996, 52772.698 23/11/07,17:29:55,04,08,1, 11.8,1,1, 1.312, 10458.080, 494.991, 52772.708 23/11/07,17:29:55,05,08,1, 11.8,1,1, 1.312, 10458.057, 494.965, 52772.705 23/11/07,17:29:55,06,08,1, 11.8,1,1, 1.312, 10458.052, 494.941, 52772.748 23/11/07,17:29:55,07,08,1, 11.8,1,1, 1.312, 10458.010, 494.935, 52772.875 23/11/07,17:29:55,08,08,1, 11.8,1,1, 1.312, 10458.038, 494.931, 52772.736 23/11/07,17:29:55,09,08,1, 11.8,1,1, 1.312, 10458.012, 494.915, 52772.710 23/11/07,17:29:55,10,08,1, 11.8,1,1, 1.312, 10457.967, 494.908, 52772.679 23/11/07,17:29:55,11,08,1, 11.8,1,1, 1.312, 10457.950, 494.873, 52772.719 23/11/07,17:29:55,12,08,1, 11.8,1,1, 1.312, 10457.907, 494.873, 52772.695 23/11/07,17:29:55,13,08,1, 11.8,1,1, 1.312, 10457.911, 494.884, 52772.703 23/11/07,17:29:55,14,08,1, 11.8,1,1, 1.312, 10457.881, 494.862, 52772.679 23/11/07,17:29:55,15,08,1, 11.8,1,1, 1.312, 10457.890, 494.829, 52772.700 23/11/07,17:29:55,16,08,1, 11.8,1,1, 1.312, 10457.868, 494.839, 52772.664 23/11/07,17:29:55,17,08,1, 11.8,1,1, 1.312, 10457.839, 494.820, 52772.657 23/11/07,17:29:55,18,08,1, 11.8,1,1, 1.312, 10457.843, 494.798, 52772.659 23/11/07,17:29:55,19,08,1, 11.8,1,1, 1.312, 10457.810, 494.779, 52772.648 23/11/07,17:29:56,00,08,1, 11.9,1,1, 1.311, 10457.808, 494.779, 52772.648 23/11/07,17:29:56,01,08,1, 11.9,1,1, 1.311, 10457.768, 494.780, 52772.669 23/11/07,17:29:56,02,08,1, 11.9,1,1, 1.311, 10457.754, 494.759, 52772.654 23/11/07,17:29:56,03,08,1, 11.9,1,1, 1.311, 10457.735, 494.752, 52772.668 23/11/07,17:29:56,04,08,1, 11.9,1,1, 1.311, 10457.729, 494.728, 52772.666 23/11/07,17:29:56,05,08,1, 11.9,1,1, 1.311, 10457.695, 494.744, 52772.640 23/11/07,17:29:56,06,08,1, 11.9,1,1, 1.311, 10457.687, 494.755, 52772.668 23/11/07,17:29:56,07,08,1, 11.9,1,1, 1.311, 10457.688, 494.702, 52772.676 23/11/07,17:29:56,08,08,1, 11.9,1,1, 1.311, 10457.672, 494.710, 52772.663 23/11/07,17:29:56,09,08,1, 11.9,1,1, 1.311, 10457.622, 494.714, 52772.670 23/11/07,17:29:56,10,08,1, 11.9,1,1, 1.311, 10457.625, 494.725, 52772.668 23/11/07,17:29:56,11,08,1, 11.9,1,1, 1.311, 10457.608, 494.690, 52772.634 23/11/07,17:29:56,12,08,1, 11.9,1,1, 1.311, 10457.569, 494.680, 52772.663 23/11/07,17:29:56,13,08,1, 11.9,1,1, 1.311, 10457.557, 494.666, 52772.666 23/11/07,17:29:56,14,08,1, 11.9,1,1, 1.311, 10457.543, 494.652, 52772.624 23/11/07,17:29:56,15,08,1, 11.9,1,1, 1.311, 10457.530, 494.652, 52772.673 23/11/07,17:29:56,16,08,1, 11.9,1,1, 1.311, 10457.522, 494.658, 52772.634 23/11/07,17:29:56,17,08,1, 11.9,1,1, 1.311, 10457.511, 494.641, 52772.664 23/11/07,17:29:56,18,08,1, 11.9,1,1, 1.311, 10457.494, 494.636, 52772.637 23/11/07,17:29:56,19,08,1, 11.9,1,1, 1.311, 10457.444, 494.606, 52772.634 23/11/07,17:29:57,00,08,1, 11.9,1,1, 1.315, 10457.441, 494.606, 52772.634 23/11/07,17:29:57,01,08,1, 11.9,1,1, 1.315, 10457.441, 494.586, 52772.606 23/11/07,17:29:57,02,08,1, 11.9,1,1, 1.315, 10457.425, 494.587, 52772.776 23/11/07,17:29:57,03,08,1, 11.9,1,1, 1.315, 10457.417, 494.577, 52772.732 23/11/07,17:29:57,04,08,1, 11.9,1,1, 1.315, 10457.401, 494.578, 52772.734 23/11/07,17:29:57,05,08,1, 11.9,1,1, 1.315, 10457.351, 494.542, 52772.750 23/11/07,17:29:57,06,08,1, 11.9,1,1, 1.315, 10457.351, 494.531, 52772.772 23/11/07,17:29:57,07,08,1, 11.9,1,1, 1.315, 10457.302, 494.533, 52772.746 23/11/07,17:29:57,08,08,1, 11.9,1,1, 1.315, 10457.308, 494.518, 52772.698 23/11/07,17:29:57,09,08,1, 11.9,1,1, 1.315, 10457.277, 494.541, 52772.718 23/11/07,17:29:57,10,08,1, 11.9,1,1, 1.315, 10457.274, 494.498, 52772.703 23/11/07,17:29:57,11,08,1, 11.9,1,1, 1.315, 10457.240, 494.503, 52772.724 23/11/07,17:29:57,12,08,1, 11.9,1,1, 1.315, 10457.232, 494.489, 52772.719 23/11/07,17:29:57,13,08,1, 11.9,1,1, 1.315, 10457.170, 494.467, 52772.696 23/11/07,17:29:57,14,08,1, 11.9,1,1, 1.315, 10457.192, 494.466, 52772.723 23/11/07,17:29:57,15,08,1, 11.9,1,1, 1.315, 10457.178, 494.465, 52772.676 23/11/07,17:29:57,16,08,1, 11.9,1,1, 1.315, 10457.167, 494.426, 52772.704 23/11/07,17:29:57,17,08,1, 11.9,1,1, 1.315, 10457.136, 494.455, 52772.680 23/11/07,17:29:57,18,08,1, 11.9,1,1, 1.315, 10457.102, 494.437, 52772.692 23/11/07,17:29:57,19,08,1, 11.9,1,1, 1.315, 10457.106, 494.418, 52772.722 23/11/07,17:29:58,00,08,1, 12.0,1,1, 1.313, 10457.098, 494.418, 52772.722 23/11/07,17:29:58,01,08,1, 12.0,1,1, 1.313, 10457.043, 494.387, 52772.694 23/11/07,17:29:58,02,08,1, 12.0,1,1, 1.313, 10457.020, 494.398, 52772.692 23/11/07,17:29:58,03,08,1, 12.0,1,1, 1.313, 10456.993, 494.377, 52772.682 23/11/07,17:29:58,04,08,1, 12.0,1,1, 1.313, 10457.018, 494.366, 52772.715 23/11/07,17:29:58,05,08,1, 12.0,1,1, 1.313, 10456.955, 494.356, 52772.709 23/11/07,17:29:58,06,08,1, 12.0,1,1, 1.313, 10456.968, 494.343, 52772.687 23/11/07,17:29:58,07,08,1, 12.0,1,1, 1.313, 10456.936, 494.345, 52772.678 23/11/07,17:29:58,08,08,1, 12.0,1,1, 1.313, 10456.931, 494.333, 52772.672 23/11/07,17:29:58,09,08,1, 12.0,1,1, 1.313, 10456.916, 494.335, 52772.681 23/11/07,17:29:58,10,08,1, 12.0,1,1, 1.313, 10456.893, 494.299, 52772.678 23/11/07,17:29:58,11,08,1, 12.0,1,1, 1.313, 10456.879, 494.278, 52772.695 23/11/07,17:29:58,12,08,1, 12.0,1,1, 1.313, 10456.844, 494.292, 52772.662 23/11/07,17:29:58,13,08,1, 12.0,1,1, 1.313, 10456.842, 494.264, 52772.650 23/11/07,17:29:58,14,08,1, 12.0,1,1, 1.313, 10456.817, 494.266, 52772.658 23/11/07,17:29:58,15,08,1, 12.0,1,1, 1.313, 10456.795, 494.257, 52772.639 23/11/07,17:29:58,16,08,1, 12.0,1,1, 1.313, 10456.758, 494.235, 52772.643 23/11/07,17:29:58,17,08,1, 12.0,1,1, 1.313, 10456.739, 494.231, 52772.624 23/11/07,17:29:58,18,08,1, 12.0,1,1, 1.313, 10456.720, 494.240, 52772.656 23/11/07,17:29:58,19,08,1, 12.0,1,1, 1.313, 10456.724, 494.206, 52772.634 23/11/07,17:29:59,00,08,1, 11.8,1,1, 1.313, 10456.723, 494.206, 52772.634 23/11/07,17:29:59,01,08,1, 11.8,1,1, 1.313, 10456.677, 494.197, 52772.641 23/11/07,17:29:59,02,08,1, 11.8,1,1, 1.313, 10456.649, 494.197, 52772.656 23/11/07,17:29:59,03,08,1, 11.8,1,1, 1.313, 10456.609, 494.169, 52772.621 23/11/07,17:29:59,04,08,1, 11.8,1,1, 1.313, 10456.600, 494.170, 52772.648 23/11/07,17:29:59,05,08,1, 11.8,1,1, 1.313, 10456.586, 494.154, 52772.606 23/11/07,17:29:59,06,08,1, 11.8,1,1, 1.313, 10456.557, 494.156, 52772.619 23/11/07,17:29:59,07,08,1, 11.8,1,1, 1.313, 10456.548, 494.143, 52772.611 23/11/07,17:29:59,08,08,1, 11.8,1,1, 1.313, 10456.537, 494.146, 52772.628 23/11/07,17:29:59,09,08,1, 11.8,1,1, 1.313, 10456.498, 494.143, 52772.612 23/11/07,17:29:59,10,08,1, 11.8,1,1, 1.313, 10456.481, 494.115, 52772.604 23/11/07,17:29:59,11,08,1, 11.8,1,1, 1.313, 10456.495, 494.113, 52772.590 23/11/07,17:29:59,12,08,1, 11.8,1,1, 1.313, 10456.444, 494.064, 52772.595 23/11/07,17:29:59,13,08,1, 11.8,1,1, 1.313, 10456.411, 494.082, 52772.609 23/11/07,17:29:59,14,08,1, 11.8,1,1, 1.313, 10456.408, 494.063, 52772.620 23/11/07,17:29:59,15,08,1, 11.8,1,1, 1.313, 10456.385, 494.068, 52772.596 23/11/07,17:29:59,16,08,1, 11.8,1,1, 1.313, 10456.358, 494.052, 52772.607 23/11/07,17:29:59,17,08,1, 11.8,1,1, 1.313, 10456.331, 494.038, 52772.560 23/11/07,17:29:59,18,08,1, 11.8,1,1, 1.313, 10456.337, 494.029, 52772.615 23/11/07,17:29:59,19,08,1, 11.8,1,1, 1.313, 10456.292, 494.003, 52772.606 23/11/07,17:30:00,00,08,1, 11.9,1,1, 1.313, 10456.289, 494.003, 52772.606 23/11/07,17:30:00,01,08,1, 11.9,1,1, 1.313, 10456.270, 494.019, 52772.583 23/11/07,17:30:00,02,08,1, 11.9,1,1, 1.313, 10456.246, 493.992, 52772.413 23/11/07,17:30:00,03,08,1, 11.9,1,1, 1.313, 10456.224, 493.959, 52772.469 23/11/07,17:30:00,04,08,1, 11.9,1,1, 1.313, 10456.198, 493.952, 52772.419 23/11/07,17:30:00,05,08,1, 11.9,1,1, 1.313, 10456.197, 493.952, 52772.439 23/11/07,17:30:00,06,08,1, 11.9,1,1, 1.313, 10456.180, 493.941, 52772.407 23/11/07,17:30:00,07,08,1, 11.9,1,1, 1.313, 10456.160, 493.937, 52772.430 23/11/07,17:30:00,08,08,1, 11.9,1,1, 1.313, 10456.134, 493.918, 52772.426 23/11/07,17:30:00,09,08,1, 11.9,1,1, 1.313, 10456.147, 493.931, 52772.414 23/11/07,17:30:00,10,08,1, 11.9,1,1, 1.313, 10456.102, 493.906, 52772.417 23/11/07,17:30:00,11,08,1, 11.9,1,1, 1.313, 10456.094, 493.885, 52772.425 23/11/07,17:30:00,12,08,1, 11.9,1,1, 1.313, 10456.063, 493.878, 52772.381 23/11/07,17:30:00,13,08,1, 11.9,1,1, 1.313, 10456.048, 493.883, 52772.372 23/11/07,17:30:00,14,08,1, 11.9,1,1, 1.313, 10456.028, 493.888, 52772.378 23/11/07,17:30:00,15,08,1, 11.9,1,1, 1.313, 10456.036, 493.839, 52772.364 23/11/07,17:30:00,16,08,1, 11.9,1,1, 1.313, 10455.978, 493.831, 52772.378 23/11/07,17:30:00,17,08,1, 11.9,1,1, 1.313, 10455.978, 493.833, 52772.416 23/11/07,17:30:00,18,08,1, 11.9,1,1, 1.313, 10455.960, 493.818, 52772.391 23/11/07,17:30:00,19,08,1, 11.9,1,1, 1.313, 10455.931, 493.802, 52772.354 23/11/07,17:30:01,00,08,1, 11.9,1,1, 1.310, 10455.930, 493.802, 52772.354 23/11/07,17:30:01,01,08,1, 11.9,1,1, 1.310, 10455.902, 493.797, 52772.336 23/11/07,17:30:01,02,08,1, 11.9,1,1, 1.310, 10455.889, 493.755, 52772.370 23/11/07,17:30:01,03,08,1, 11.9,1,1, 1.310, 10455.868, 493.752, 52772.355 23/11/07,17:30:01,04,08,1, 11.9,1,1, 1.310, 10455.851, 493.762, 52772.348 23/11/07,17:30:01,05,08,1, 11.9,1,1, 1.310, 10455.826, 493.754, 52772.382 23/11/07,17:30:01,06,08,1, 11.9,1,1, 1.310, 10455.813, 493.727, 52772.345 23/11/07,17:30:01,07,08,1, 11.9,1,1, 1.310, 10455.781, 493.700, 52772.325 23/11/07,17:30:01,08,08,1, 11.9,1,1, 1.310, 10455.773, 493.715, 52772.303 23/11/07,17:30:01,09,08,1, 11.9,1,1, 1.310, 10455.773, 493.723, 52772.334 23/11/07,17:30:01,10,08,1, 11.9,1,1, 1.310, 10455.756, 493.694, 52772.321 23/11/07,17:30:01,11,08,1, 11.9,1,1, 1.310, 10455.719, 493.696, 52772.337 23/11/07,17:30:01,12,08,1, 11.9,1,1, 1.310, 10455.725, 493.697, 52772.323 23/11/07,17:30:01,13,08,1, 11.9,1,1, 1.310, 10455.691, 493.669, 52772.343 23/11/07,17:30:01,14,08,1, 11.9,1,1, 1.310, 10455.673, 493.656, 52772.312 23/11/07,17:30:01,15,08,1, 11.9,1,1, 1.310, 10455.654, 493.655, 52772.383 23/11/07,17:30:01,16,08,1, 11.9,1,1, 1.310, 10455.622, 493.644, 52772.324 23/11/07,17:30:01,17,08,1, 11.9,1,1, 1.310, 10455.618, 493.621, 52772.332 23/11/07,17:30:01,18,08,1, 11.9,1,1, 1.310, 10455.593, 493.622, 52772.339 23/11/07,17:30:01,19,08,1, 11.9,1,1, 1.310, 10455.564, 493.623, 52772.303 23/11/07,17:30:02,00,08,1, 11.8,1,1, 1.308, 10455.563, 493.623, 52772.303 23/11/07,17:30:02,01,08,1, 11.8,1,1, 1.308, 10455.541, 493.580, 52772.310 23/11/07,17:30:02,02,08,1, 11.8,1,1, 1.308, 10455.525, 493.558, 52772.279 23/11/07,17:30:02,03,08,1, 11.8,1,1, 1.308, 10455.492, 493.561, 52772.268 23/11/07,17:30:02,04,08,1, 11.8,1,1, 1.308, 10455.492, 493.553, 52772.251 23/11/07,17:30:02,05,08,1, 11.8,1,1, 1.308, 10455.469, 493.537, 52772.297 23/11/07,17:30:02,06,08,1, 11.8,1,1, 1.308, 10455.462, 493.528, 52772.286 23/11/07,17:30:02,07,08,1, 11.8,1,1, 1.308, 10455.407, 493.513, 52772.264 23/11/07,17:30:02,08,08,1, 11.8,1,1, 1.308, 10455.403, 493.533, 52772.306 23/11/07,17:30:02,09,08,1, 11.8,1,1, 1.308, 10455.385, 493.491, 52772.270 23/11/07,17:30:02,10,08,1, 11.8,1,1, 1.308, 10455.377, 493.493, 52772.263 23/11/07,17:30:02,11,08,1, 11.8,1,1, 1.308, 10455.350, 493.481, 52772.297 23/11/07,17:30:02,12,08,1, 11.8,1,1, 1.308, 10455.316, 493.453, 52772.281 23/11/07,17:30:02,13,08,1, 11.8,1,1, 1.308, 10455.311, 493.476, 52772.259 23/11/07,17:30:02,14,08,1, 11.8,1,1, 1.308, 10455.291, 493.450, 52772.274 23/11/07,17:30:02,15,08,1, 11.8,1,1, 1.308, 10455.251, 493.431, 52772.268 23/11/07,17:30:02,16,08,1, 11.8,1,1, 1.308, 10455.261, 493.456, 52772.217 23/11/07,17:30:02,17,08,1, 11.8,1,1, 1.308, 10455.241, 493.440, 52772.236 23/11/07,17:30:02,18,08,1, 11.8,1,1, 1.308, 10455.229, 493.418, 52772.252 23/11/07,17:30:02,19,08,1, 11.8,1,1, 1.308, 10455.188, 493.424, 52772.226 23/11/07,17:30:03,00,08,1, 11.9,1,1, 1.312, 10455.188, 493.424, 52772.226 23/11/07,17:30:03,01,08,1, 11.9,1,1, 1.312, 10455.157, 493.407, 52772.193 23/11/07,17:30:03,02,08,1, 11.9,1,1, 1.312, 10455.117, 493.389, 52772.230 23/11/07,17:30:03,03,08,1, 11.9,1,1, 1.312, 10455.112, 493.386, 52772.248 23/11/07,17:30:03,04,08,1, 11.9,1,1, 1.312, 10455.087, 493.385, 52772.250 23/11/07,17:30:03,05,08,1, 11.9,1,1, 1.312, 10455.067, 493.375, 52772.236 23/11/07,17:30:03,06,08,1, 11.9,1,1, 1.312, 10455.028, 493.344, 52772.187 23/11/07,17:30:03,07,08,1, 11.9,1,1, 1.312, 10455.026, 493.333, 52772.193 23/11/07,17:30:03,08,08,1, 11.9,1,1, 1.312, 10454.998, 493.316, 52772.223 23/11/07,17:30:03,09,08,1, 11.9,1,1, 1.312, 10454.968, 493.337, 52772.248 23/11/07,17:30:03,10,08,1, 11.9,1,1, 1.312, 10454.949, 493.328, 52772.242 23/11/07,17:30:03,11,08,1, 11.9,1,1, 1.312, 10454.946, 493.314, 52772.197 23/11/07,17:30:03,12,08,1, 11.9,1,1, 1.312, 10454.930, 493.327, 52772.214 23/11/07,17:30:03,13,08,1, 11.9,1,1, 1.312, 10454.899, 493.300, 52772.237 23/11/07,17:30:03,14,08,1, 11.9,1,1, 1.312, 10454.877, 493.283, 52772.211 23/11/07,17:30:03,15,08,1, 11.9,1,1, 1.312, 10454.860, 493.285, 52772.236 23/11/07,17:30:03,16,08,1, 11.9,1,1, 1.312, 10454.833, 493.274, 52772.194 23/11/07,17:30:03,17,08,1, 11.9,1,1, 1.312, 10454.816, 493.299, 52772.197 23/11/07,17:30:03,18,08,1, 11.9,1,1, 1.312, 10454.778, 493.273, 52772.202 23/11/07,17:30:03,19,08,1, 11.9,1,1, 1.312, 10454.774, 493.287, 52772.225 23/11/07,17:30:04,00,08,1, 11.9,1,1, 1.310, 10454.770, 493.287, 52772.225 23/11/07,17:30:04,01,08,1, 11.9,1,1, 1.310, 10454.735, 493.257, 52772.150 23/11/07,17:30:04,02,08,1, 11.9,1,1, 1.310, 10454.713, 493.247, 52772.177 23/11/07,17:30:04,03,08,1, 11.9,1,1, 1.310, 10454.706, 493.240, 52772.215 23/11/07,17:30:04,04,08,1, 11.9,1,1, 1.310, 10454.679, 493.222, 52772.175 23/11/07,17:30:04,05,08,1, 11.9,1,1, 1.310, 10454.649, 493.220, 52772.197 23/11/07,17:30:04,06,08,1, 11.9,1,1, 1.310, 10454.622, 493.204, 52772.174 23/11/07,17:30:04,07,08,1, 11.9,1,1, 1.310, 10454.615, 493.207, 52772.188 23/11/07,17:30:04,08,08,1, 11.9,1,1, 1.310, 10454.579, 493.180, 52772.228 23/11/07,17:30:04,09,08,1, 11.9,1,1, 1.310, 10454.578, 493.194, 52772.185 23/11/07,17:30:04,10,08,1, 11.9,1,1, 1.310, 10454.567, 493.172, 52772.202 23/11/07,17:30:04,11,08,1, 11.9,1,1, 1.310, 10454.536, 493.173, 52772.194 23/11/07,17:30:04,12,08,1, 11.9,1,1, 1.310, 10454.520, 493.176, 52772.148 23/11/07,17:30:04,13,08,1, 11.9,1,1, 1.310, 10454.495, 493.145, 52772.161 23/11/07,17:30:04,14,08,1, 11.9,1,1, 1.310, 10454.472, 493.137, 52772.159 23/11/07,17:30:04,15,08,1, 11.9,1,1, 1.310, 10454.473, 493.166, 52772.171 23/11/07,17:30:04,16,08,1, 11.9,1,1, 1.310, 10454.436, 493.157, 52772.136 23/11/07,17:30:04,17,08,1, 11.9,1,1, 1.310, 10454.413, 493.155, 52772.172 23/11/07,17:30:04,18,08,1, 11.9,1,1, 1.310, 10454.409, 493.146, 52772.149 23/11/07,17:30:04,19,08,1, 11.9,1,1, 1.310, 10454.392, 493.130, 52772.185 23/11/07,17:30:05,00,08,1, 11.9,1,1, 1.313, 10454.386, 493.130, 52772.185 23/11/07,17:30:05,01,08,1, 11.9,1,1, 1.313, 10454.329, 493.128, 52772.177 23/11/07,17:30:05,02,08,1, 11.9,1,1, 1.313, 10454.306, 493.129, 52772.146 23/11/07,17:30:05,03,08,1, 11.9,1,1, 1.313, 10454.305, 493.151, 52772.157 23/11/07,17:30:05,04,08,1, 11.9,1,1, 1.313, 10454.251, 493.125, 52772.155 23/11/07,17:30:05,05,08,1, 11.9,1,1, 1.313, 10454.254, 493.112, 52772.135 23/11/07,17:30:05,06,08,1, 11.9,1,1, 1.313, 10454.225, 493.082, 52772.150 23/11/07,17:30:05,07,08,1, 11.9,1,1, 1.313, 10454.174, 493.093, 52772.141 23/11/07,17:30:05,08,08,1, 11.9,1,1, 1.313, 10454.183, 493.116, 52772.132 23/11/07,17:30:05,09,08,1, 11.9,1,1, 1.313, 10454.162, 493.089, 52772.160 23/11/07,17:30:05,10,08,1, 11.9,1,1, 1.313, 10454.151, 493.081, 52772.160 23/11/07,17:30:05,11,08,1, 11.9,1,1, 1.313, 10454.119, 493.092, 52772.123 23/11/07,17:30:05,12,08,1, 11.9,1,1, 1.313, 10454.096, 493.085, 52772.157 23/11/07,17:30:05,13,08,1, 11.9,1,1, 1.313, 10454.078, 493.074, 52772.169 23/11/07,17:30:05,14,08,1, 11.9,1,1, 1.313, 10454.082, 493.082, 52772.147 23/11/07,17:30:05,15,08,1, 11.9,1,1, 1.313, 10454.061, 493.063, 52772.160 23/11/07,17:30:05,16,08,1, 11.9,1,1, 1.313, 10454.040, 493.086, 52772.153 23/11/07,17:30:05,17,08,1, 11.9,1,1, 1.313, 10454.006, 493.079, 52772.125 23/11/07,17:30:05,18,08,1, 11.9,1,1, 1.313, 10453.993, 493.062, 52772.110 23/11/07,17:30:05,19,08,1, 11.9,1,1, 1.313, 10453.966, 493.046, 52772.146 23/11/07,17:30:06,00,08,1, 11.9,1,1, 1.310, 10453.961, 493.046, 52772.146 23/11/07,17:30:06,01,08,1, 11.9,1,1, 1.310, 10453.933, 493.024, 52772.119 23/11/07,17:30:06,02,08,1, 11.9,1,1, 1.310, 10453.895, 493.028, 52772.098 23/11/07,17:30:06,03,08,1, 11.9,1,1, 1.310, 10453.886, 493.033, 52772.118 23/11/07,17:30:06,04,08,1, 11.9,1,1, 1.310, 10453.864, 493.015, 52772.102 23/11/07,17:30:06,05,08,1, 11.9,1,1, 1.310, 10453.852, 493.039, 52772.107 23/11/07,17:30:06,06,08,1, 11.9,1,1, 1.310, 10453.814, 493.019, 52772.117 23/11/07,17:30:06,07,08,1, 11.9,1,1, 1.310, 10453.827, 492.995, 52772.076 23/11/07,17:30:06,08,08,1, 11.9,1,1, 1.310, 10453.782, 492.992, 52772.085 23/11/07,17:30:06,09,08,1, 11.9,1,1, 1.310, 10453.767, 493.000, 52772.064 23/11/07,17:30:06,10,08,1, 11.9,1,1, 1.310, 10453.731, 492.982, 52772.137 23/11/07,17:30:06,11,08,1, 11.9,1,1, 1.310, 10453.709, 492.978, 52772.074 23/11/07,17:30:06,12,08,1, 11.9,1,1, 1.310, 10453.706, 492.984, 52772.103 23/11/07,17:30:06,13,08,1, 11.9,1,1, 1.310, 10453.685, 492.964, 52772.088 23/11/07,17:30:06,14,08,1, 11.9,1,1, 1.310, 10453.665, 492.962, 52772.059 23/11/07,17:30:06,15,08,1, 11.9,1,1, 1.310, 10453.693, 492.951, 52771.935 23/11/07,17:30:06,16,08,1, 11.9,1,1, 1.310, 10453.617, 492.938, 52772.063 23/11/07,17:30:06,17,08,1, 11.9,1,1, 1.310, 10453.602, 492.918, 52772.072 23/11/07,17:30:06,18,08,1, 11.9,1,1, 1.310, 10453.591, 492.933, 52772.065 23/11/07,17:30:06,19,08,1, 11.9,1,1, 1.310, 10453.574, 492.910, 52772.087 23/11/07,17:30:07,00,08,1, 11.9,1,1, 1.311, 10453.569, 492.910, 52772.087 23/11/07,17:30:07,01,08,1, 11.9,1,1, 1.311, 10453.531, 492.931, 52772.071 23/11/07,17:30:07,02,08,1, 11.9,1,1, 1.311, 10453.519, 492.935, 52772.086 23/11/07,17:30:07,03,08,1, 11.9,1,1, 1.311, 10453.474, 492.915, 52772.069 23/11/07,17:30:07,04,08,1, 11.9,1,1, 1.311, 10453.458, 492.923, 52772.068 23/11/07,17:30:07,05,08,1, 11.9,1,1, 1.311, 10453.465, 492.914, 52772.068 23/11/07,17:30:07,06,08,1, 11.9,1,1, 1.311, 10453.426, 492.907, 52772.041 23/11/07,17:30:07,07,08,1, 11.9,1,1, 1.311, 10453.413, 492.890, 52772.016 23/11/07,17:30:07,08,08,1, 11.9,1,1, 1.311, 10453.380, 492.885, 52771.953 23/11/07,17:30:07,09,08,1, 11.9,1,1, 1.311, 10453.383, 492.878, 52772.115 23/11/07,17:30:07,10,08,1, 11.9,1,1, 1.311, 10453.321, 492.872, 52772.088 23/11/07,17:30:07,11,08,1, 11.9,1,1, 1.311, 10453.322, 492.875, 52772.107 23/11/07,17:30:07,12,08,1, 11.9,1,1, 1.311, 10453.302, 492.874, 52772.041 23/11/07,17:30:07,13,08,1, 11.9,1,1, 1.311, 10453.286, 492.873, 52772.054 23/11/07,17:30:07,14,08,1, 11.9,1,1, 1.311, 10453.288, 492.860, 52772.029 23/11/07,17:30:07,15,08,1, 11.9,1,1, 1.311, 10453.282, 492.846, 52772.069 23/11/07,17:30:07,16,08,1, 11.9,1,1, 1.311, 10453.248, 492.867, 52772.030 23/11/07,17:30:07,17,08,1, 11.9,1,1, 1.311, 10453.211, 492.858, 52772.021 23/11/07,17:30:07,18,08,1, 11.9,1,1, 1.311, 10453.191, 492.824, 52772.023 23/11/07,17:30:07,19,08,1, 11.9,1,1, 1.311, 10453.186, 492.818, 52772.013 23/11/07,17:30:08,00,08,1, 11.9,1,1, 1.313, 10453.185, 492.818, 52772.013 23/11/07,17:30:08,01,08,1, 11.9,1,1, 1.313, 10453.154, 492.829, 52772.016 23/11/07,17:30:08,02,08,1, 11.9,1,1, 1.313, 10453.089, 492.842, 52771.964 23/11/07,17:30:08,03,08,1, 11.9,1,1, 1.313, 10453.088, 492.836, 52772.031 23/11/07,17:30:08,04,08,1, 11.9,1,1, 1.313, 10453.082, 492.801, 52771.989 23/11/07,17:30:08,05,08,1, 11.9,1,1, 1.313, 10453.050, 492.777, 52772.027 23/11/07,17:30:08,06,08,1, 11.9,1,1, 1.313, 10453.061, 492.785, 52771.901 23/11/07,17:30:08,07,08,1, 11.9,1,1, 1.313, 10453.061, 492.808, 52772.046 23/11/07,17:30:08,08,08,1, 11.9,1,1, 1.313, 10453.030, 492.792, 52771.969 23/11/07,17:30:08,09,08,1, 11.9,1,1, 1.313, 10453.010, 492.798, 52771.978 23/11/07,17:30:08,10,08,1, 11.9,1,1, 1.313, 10452.954, 492.786, 52772.004 23/11/07,17:30:08,11,08,1, 11.9,1,1, 1.313, 10452.937, 492.770, 52771.931 23/11/07,17:30:08,12,08,1, 11.9,1,1, 1.313, 10452.916, 492.792, 52772.018 23/11/07,17:30:08,13,08,1, 11.9,1,1, 1.313, 10452.884, 492.762, 52771.985 23/11/07,17:30:08,14,08,1, 11.9,1,1, 1.313, 10452.855, 492.752, 52771.985 23/11/07,17:30:08,15,08,1, 11.9,1,1, 1.313, 10452.840, 492.754, 52771.958 23/11/07,17:30:08,16,08,1, 11.9,1,1, 1.313, 10452.829, 492.762, 52771.985 23/11/07,17:30:08,17,08,1, 11.9,1,1, 1.313, 10452.800, 492.746, 52771.980 23/11/07,17:30:08,18,08,1, 11.9,1,1, 1.313, 10452.796, 492.759, 52771.977 23/11/07,17:30:08,19,08,1, 11.9,1,1, 1.313, 10452.777, 492.751, 52772.022 23/11/07,17:30:09,00,08,1, 11.9,1,1, 1.310, 10452.776, 492.751, 52772.022 23/11/07,17:30:09,01,08,1, 11.9,1,1, 1.310, 10452.728, 492.734, 52772.076 23/11/07,17:30:09,02,08,1, 11.9,1,1, 1.310, 10452.744, 492.699, 52771.946 23/11/07,17:30:09,03,08,1, 11.9,1,1, 1.310, 10452.743, 492.723, 52771.984 23/11/07,17:30:09,04,08,1, 11.9,1,1, 1.310, 10452.685, 492.723, 52771.972 23/11/07,17:30:09,05,08,1, 11.9,1,1, 1.310, 10452.650, 492.709, 52771.957 23/11/07,17:30:09,06,08,1, 11.9,1,1, 1.310, 10452.619, 492.700, 52772.008 23/11/07,17:30:09,07,08,1, 11.9,1,1, 1.310, 10452.606, 492.673, 52771.949 23/11/07,17:30:09,08,08,1, 11.9,1,1, 1.310, 10452.584, 492.704, 52771.951 23/11/07,17:30:09,09,08,1, 11.9,1,1, 1.310, 10452.564, 492.695, 52771.919 23/11/07,17:30:09,10,08,1, 11.9,1,1, 1.310, 10452.526, 492.691, 52771.947 23/11/07,17:30:09,11,08,1, 11.9,1,1, 1.310, 10452.524, 492.695, 52771.968 23/11/07,17:30:09,12,08,1, 11.9,1,1, 1.310, 10452.516, 492.682, 52771.955 23/11/07,17:30:09,13,08,1, 11.9,1,1, 1.310, 10452.493, 492.653, 52771.924 23/11/07,17:30:09,14,08,1, 11.9,1,1, 1.310, 10452.462, 492.664, 52771.951 23/11/07,17:30:09,15,08,1, 11.9,1,1, 1.310, 10452.436, 492.658, 52771.929 23/11/07,17:30:09,16,08,1, 11.9,1,1, 1.310, 10452.415, 492.652, 52771.910 23/11/07,17:30:09,17,08,1, 11.9,1,1, 1.310, 10452.410, 492.643, 52771.901 23/11/07,17:30:09,18,08,1, 11.9,1,1, 1.310, 10452.410, 492.667, 52771.929 23/11/07,17:30:09,19,08,1, 11.9,1,1, 1.310, 10452.365, 492.647, 52771.925 23/11/07,17:30:10,00,08,1, 11.9,1,1, 1.308, 10452.359, 492.647, 52771.925 23/11/07,17:30:10,01,08,1, 11.9,1,1, 1.308, 10452.343, 492.637, 52771.933 23/11/07,17:30:10,02,08,1, 11.9,1,1, 1.308, 10452.304, 492.622, 52771.915 23/11/07,17:30:10,03,08,1, 11.9,1,1, 1.308, 10452.280, 492.628, 52771.940 23/11/07,17:30:10,04,08,1, 11.9,1,1, 1.308, 10452.249, 492.611, 52771.883 23/11/07,17:30:10,05,08,1, 11.9,1,1, 1.308, 10452.227, 492.590, 52771.885 23/11/07,17:30:10,06,08,1, 11.9,1,1, 1.308, 10452.237, 492.584, 52771.880 23/11/07,17:30:10,07,08,1, 11.9,1,1, 1.308, 10452.210, 492.593, 52771.909 23/11/07,17:30:10,08,08,1, 11.9,1,1, 1.308, 10452.168, 492.593, 52771.885 23/11/07,17:30:10,09,08,1, 11.9,1,1, 1.308, 10452.158, 492.598, 52771.900 23/11/07,17:30:10,10,08,1, 11.9,1,1, 1.308, 10452.135, 492.573, 52771.879 23/11/07,17:30:10,11,08,1, 11.9,1,1, 1.308, 10452.111, 492.577, 52771.895 23/11/07,17:30:10,12,08,1, 11.9,1,1, 1.308, 10452.074, 492.554, 52771.865 23/11/07,17:30:10,13,08,1, 11.9,1,1, 1.308, 10452.082, 492.544, 52771.903 23/11/07,17:30:10,14,08,1, 11.9,1,1, 1.308, 10452.054, 492.528, 52771.867 23/11/07,17:30:10,15,08,1, 11.9,1,1, 1.308, 10452.030, 492.528, 52771.858 23/11/07,17:30:10,16,08,1, 11.9,1,1, 1.308, 10452.008, 492.521, 52771.903 23/11/07,17:30:10,17,08,1, 11.9,1,1, 1.308, 10451.995, 492.515, 52771.898 23/11/07,17:30:10,18,08,1, 11.9,1,1, 1.308, 10451.975, 492.527, 52771.880 23/11/07,17:30:10,19,08,1, 11.9,1,1, 1.308, 10451.966, 492.495, 52771.857 23/11/07,17:30:11,00,08,1, 11.9,1,1, 1.312, 10451.958, 492.495, 52771.857 23/11/07,17:30:11,01,08,1, 11.9,1,1, 1.312, 10451.888, 492.474, 52771.861 23/11/07,17:30:11,02,08,1, 11.9,1,1, 1.312, 10451.894, 492.502, 52771.830 23/11/07,17:30:11,03,08,1, 11.9,1,1, 1.312, 10451.881, 492.476, 52771.851 23/11/07,17:30:11,04,08,1, 11.9,1,1, 1.312, 10451.849, 492.459, 52771.861 23/11/07,17:30:11,05,08,1, 11.9,1,1, 1.312, 10451.838, 492.460, 52771.848 23/11/07,17:30:11,06,08,1, 11.9,1,1, 1.312, 10451.807, 492.457, 52771.856 23/11/07,17:30:11,07,08,1, 11.9,1,1, 1.312, 10451.785, 492.458, 52771.846 23/11/07,17:30:11,08,08,1, 11.9,1,1, 1.312, 10451.776, 492.446, 52771.798 23/11/07,17:30:11,09,08,1, 11.9,1,1, 1.312, 10451.754, 492.452, 52771.844 23/11/07,17:30:11,10,08,1, 11.9,1,1, 1.312, 10451.750, 492.424, 52771.836 23/11/07,17:30:11,11,08,1, 11.9,1,1, 1.312, 10451.715, 492.433, 52771.805 23/11/07,17:30:11,12,08,1, 11.9,1,1, 1.312, 10451.684, 492.424, 52771.838 23/11/07,17:30:11,13,08,1, 11.9,1,1, 1.312, 10451.654, 492.423, 52771.844 23/11/07,17:30:11,14,08,1, 11.9,1,1, 1.312, 10451.659, 492.405, 52771.829 23/11/07,17:30:11,15,08,1, 11.9,1,1, 1.312, 10451.667, 492.403, 52771.805 23/11/07,17:30:11,16,08,1, 11.9,1,1, 1.312, 10451.628, 492.378, 52771.851 23/11/07,17:30:11,17,08,1, 11.9,1,1, 1.312, 10451.616, 492.393, 52771.822 23/11/07,17:30:11,18,08,1, 11.9,1,1, 1.312, 10451.605, 492.386, 52771.844 23/11/07,17:30:11,19,08,1, 11.9,1,1, 1.312, 10451.563, 492.376, 52771.803 23/11/07,17:30:12,00,08,1, 11.9,1,1, 1.309, 10451.558, 492.376, 52771.803 23/11/07,17:30:12,01,08,1, 11.9,1,1, 1.309, 10451.532, 492.354, 52771.807 23/11/07,17:30:12,02,08,1, 11.9,1,1, 1.309, 10451.500, 492.370, 52771.805 23/11/07,17:30:12,03,08,1, 11.9,1,1, 1.309, 10451.494, 492.340, 52771.791 23/11/07,17:30:12,04,08,1, 11.9,1,1, 1.309, 10451.455, 492.342, 52771.786 23/11/07,17:30:12,05,08,1, 11.9,1,1, 1.309, 10451.457, 492.324, 52771.803 23/11/07,17:30:12,06,08,1, 11.9,1,1, 1.309, 10451.416, 492.359, 52771.828 23/11/07,17:30:12,07,08,1, 11.9,1,1, 1.309, 10451.419, 492.309, 52771.842 23/11/07,17:30:12,08,08,1, 11.9,1,1, 1.309, 10451.392, 492.350, 52771.843 23/11/07,17:30:12,09,08,1, 11.9,1,1, 1.309, 10451.397, 492.316, 52771.811 23/11/07,17:30:12,10,08,1, 11.9,1,1, 1.309, 10451.348, 492.319, 52771.793 23/11/07,17:30:12,11,08,1, 11.9,1,1, 1.309, 10451.335, 492.330, 52771.791 23/11/07,17:30:12,12,08,1, 11.9,1,1, 1.309, 10451.315, 492.308, 52771.792 23/11/07,17:30:12,13,08,1, 11.9,1,1, 1.309, 10451.300, 492.294, 52771.772 23/11/07,17:30:12,14,08,1, 11.9,1,1, 1.309, 10451.286, 492.273, 52771.768 23/11/07,17:30:12,15,08,1, 11.9,1,1, 1.309, 10451.307, 492.282, 52771.776 23/11/07,17:30:12,16,08,1, 11.9,1,1, 1.309, 10451.250, 492.262, 52771.795 23/11/07,17:30:12,17,08,1, 11.9,1,1, 1.309, 10451.205, 492.236, 52771.792 23/11/07,17:30:12,18,08,1, 11.9,1,1, 1.309, 10451.219, 492.272, 52771.771 23/11/07,17:30:12,19,08,1, 11.9,1,1, 1.309, 10451.177, 492.237, 52771.776 23/11/07,17:30:13,00,08,1, 11.9,1,1, 1.308, 10451.174, 492.237, 52771.776 23/11/07,17:30:13,01,08,1, 11.9,1,1, 1.308, 10451.134, 492.224, 52771.795 23/11/07,17:30:13,02,08,1, 11.9,1,1, 1.308, 10451.142, 492.226, 52771.779 23/11/07,17:30:13,03,08,1, 11.9,1,1, 1.308, 10451.117, 492.223, 52771.788 23/11/07,17:30:13,04,08,1, 11.9,1,1, 1.308, 10451.102, 492.217, 52771.766 23/11/07,17:30:13,05,08,1, 11.9,1,1, 1.308, 10451.084, 492.211, 52771.796 23/11/07,17:30:13,06,08,1, 11.9,1,1, 1.308, 10451.057, 492.187, 52771.727 23/11/07,17:30:13,07,08,1, 11.9,1,1, 1.308, 10451.054, 492.185, 52771.767 23/11/07,17:30:13,08,08,1, 11.9,1,1, 1.308, 10451.034, 492.192, 52771.778 23/11/07,17:30:13,09,08,1, 11.9,1,1, 1.308, 10450.992, 492.170, 52771.914 23/11/07,17:30:13,10,08,1, 11.9,1,1, 1.308, 10451.002, 492.180, 52771.789 23/11/07,17:30:13,11,08,1, 11.9,1,1, 1.308, 10451.000, 492.178, 52771.800 23/11/07,17:30:13,12,08,1, 11.9,1,1, 1.308, 10450.958, 492.137, 52771.797 23/11/07,17:30:13,13,08,1, 11.9,1,1, 1.308, 10450.960, 492.151, 52771.784 23/11/07,17:30:13,14,08,1, 11.9,1,1, 1.308, 10450.943, 492.146, 52771.734 23/11/07,17:30:13,15,08,1, 11.9,1,1, 1.308, 10450.913, 492.137, 52771.739 23/11/07,17:30:13,16,08,1, 11.9,1,1, 1.308, 10450.908, 492.105, 52771.763 23/11/07,17:30:13,17,08,1, 11.9,1,1, 1.308, 10450.880, 492.129, 52771.754 23/11/07,17:30:13,18,08,1, 11.9,1,1, 1.308, 10450.846, 492.119, 52771.557 23/11/07,17:30:13,19,08,1, 11.9,1,1, 1.308, 10450.815, 492.123, 52771.786 23/11/07,17:30:14,00,08,1, 12.0,1,1, 1.310, 10450.815, 492.123, 52771.786 23/11/07,17:30:14,01,08,1, 12.0,1,1, 1.310, 10450.811, 492.091, 52771.784 23/11/07,17:30:14,02,08,1, 12.0,1,1, 1.310, 10450.751, 492.082, 52771.752 23/11/07,17:30:14,03,08,1, 12.0,1,1, 1.310, 10450.792, 492.097, 52771.736 23/11/07,17:30:14,04,08,1, 12.0,1,1, 1.310, 10450.756, 492.079, 52771.740 23/11/07,17:30:14,05,08,1, 12.0,1,1, 1.310, 10450.735, 492.089, 52771.737 23/11/07,17:30:14,06,08,1, 12.0,1,1, 1.310, 10450.733, 492.061, 52771.769 23/11/07,17:30:14,07,08,1, 12.0,1,1, 1.310, 10450.705, 492.053, 52771.729 23/11/07,17:30:14,08,08,1, 12.0,1,1, 1.310, 10450.707, 492.062, 52771.732 23/11/07,17:30:14,09,08,1, 12.0,1,1, 1.310, 10450.673, 492.048, 52771.769 23/11/07,17:30:14,10,08,1, 12.0,1,1, 1.310, 10450.670, 492.041, 52771.711 23/11/07,17:30:14,11,08,1, 12.0,1,1, 1.310, 10450.649, 492.043, 52771.686 23/11/07,17:30:14,12,08,1, 12.0,1,1, 1.310, 10450.622, 492.025, 52771.705 23/11/07,17:30:14,13,08,1, 12.0,1,1, 1.310, 10450.627, 492.022, 52771.723 23/11/07,17:30:14,14,08,1, 12.0,1,1, 1.310, 10450.616, 492.025, 52771.726 23/11/07,17:30:14,15,08,1, 12.0,1,1, 1.310, 10450.574, 491.988, 52771.716 23/11/07,17:30:14,16,08,1, 12.0,1,1, 1.310, 10450.564, 491.997, 52771.692 23/11/07,17:30:14,17,08,1, 12.0,1,1, 1.310, 10450.570, 491.963, 52771.693 23/11/07,17:30:14,18,08,1, 12.0,1,1, 1.310, 10450.543, 491.975, 52771.647 23/11/07,17:30:14,19,08,1, 12.0,1,1, 1.310, 10450.532, 491.974, 52771.684 23/11/07,17:30:15,00,08,1, 11.9,1,1, 1.309, 10450.531, 491.974, 52771.684 23/11/07,17:30:15,01,08,1, 11.9,1,1, 1.309, 10450.494, 491.948, 52771.688 23/11/07,17:30:15,02,08,1, 11.9,1,1, 1.309, 10450.502, 491.970, 52771.663 23/11/07,17:30:15,03,08,1, 11.9,1,1, 1.309, 10450.460, 491.935, 52771.673 23/11/07,17:30:15,04,08,1, 11.9,1,1, 1.309, 10450.480, 491.912, 52771.639 23/11/07,17:30:15,05,08,1, 11.9,1,1, 1.309, 10450.467, 491.892, 52771.644 23/11/07,17:30:15,06,08,1, 11.9,1,1, 1.309, 10450.412, 491.906, 52771.618 23/11/07,17:30:15,07,08,1, 11.9,1,1, 1.309, 10450.431, 491.916, 52771.624 23/11/07,17:30:15,08,08,1, 11.9,1,1, 1.309, 10450.377, 491.873, 52771.637 23/11/07,17:30:15,09,08,1, 11.9,1,1, 1.309, 10450.364, 491.903, 52771.637 23/11/07,17:30:15,10,08,1, 11.9,1,1, 1.309, 10450.368, 491.881, 52771.601 23/11/07,17:30:15,11,08,1, 11.9,1,1, 1.309, 10450.359, 491.872, 52771.642 23/11/07,17:30:15,12,08,1, 11.9,1,1, 1.309, 10450.318, 491.869, 52771.602 23/11/07,17:30:15,13,08,1, 11.9,1,1, 1.309, 10450.321, 491.865, 52771.624 23/11/07,17:30:15,14,08,1, 11.9,1,1, 1.309, 10450.336, 491.857, 52771.758 23/11/07,17:30:15,15,08,1, 11.9,1,1, 1.309, 10450.259, 491.857, 52771.636 23/11/07,17:30:15,16,08,1, 11.9,1,1, 1.309, 10450.293, 491.840, 52771.623 23/11/07,17:30:15,17,08,1, 11.9,1,1, 1.309, 10450.283, 491.817, 52771.589 23/11/07,17:30:15,18,08,1, 11.9,1,1, 1.309, 10450.254, 491.832, 52771.599 23/11/07,17:30:15,19,08,1, 11.9,1,1, 1.309, 10450.251, 491.813, 52771.635 23/11/07,17:30:16,00,08,1, 11.9,1,1, 1.313, 10450.248, 491.813, 52771.635 23/11/07,17:30:16,01,08,1, 11.9,1,1, 1.313, 10450.195, 491.789, 52771.593 23/11/07,17:30:16,02,08,1, 11.9,1,1, 1.313, 10450.184, 491.782, 52771.536 23/11/07,17:30:16,03,08,1, 11.9,1,1, 1.313, 10450.160, 491.781, 52771.661 23/11/07,17:30:16,04,08,1, 11.9,1,1, 1.313, 10450.163, 491.756, 52771.593 23/11/07,17:30:16,05,08,1, 11.9,1,1, 1.313, 10450.163, 491.788, 52771.686 23/11/07,17:30:16,06,08,1, 11.9,1,1, 1.313, 10450.156, 491.756, 52771.593 23/11/07,17:30:16,07,08,1, 11.9,1,1, 1.313, 10450.138, 491.750, 52771.599 23/11/07,17:30:16,08,08,1, 11.9,1,1, 1.313, 10450.115, 491.741, 52771.570 23/11/07,17:30:16,09,08,1, 11.9,1,1, 1.313, 10450.106, 491.727, 52771.586 23/11/07,17:30:16,10,08,1, 11.9,1,1, 1.313, 10450.071, 491.732, 52771.546 23/11/07,17:30:16,11,08,1, 11.9,1,1, 1.313, 10450.064, 491.693, 52771.578 23/11/07,17:30:16,12,08,1, 11.9,1,1, 1.313, 10450.071, 491.721, 52771.574 23/11/07,17:30:16,13,08,1, 11.9,1,1, 1.313, 10450.036, 491.720, 52771.571 23/11/07,17:30:16,14,08,1, 11.9,1,1, 1.313, 10450.055, 491.714, 52771.572 23/11/07,17:30:16,15,08,1, 11.9,1,1, 1.313, 10450.032, 491.706, 52771.558 23/11/07,17:30:16,16,08,1, 11.9,1,1, 1.313, 10450.012, 491.678, 52771.539 23/11/07,17:30:16,17,08,1, 11.9,1,1, 1.313, 10449.983, 491.676, 52771.523 23/11/07,17:30:16,18,08,1, 11.9,1,1, 1.313, 10449.982, 491.674, 52771.568 23/11/07,17:30:16,19,08,1, 11.9,1,1, 1.313, 10449.943, 491.638, 52771.522 23/11/07,17:30:17,00,08,1, 11.9,1,1, 1.306, 10449.939, 491.638, 52771.522 23/11/07,17:30:17,01,08,1, 11.9,1,1, 1.306, 10449.944, 491.652, 52771.544 23/11/07,17:30:17,02,08,1, 11.9,1,1, 1.306, 10449.893, 491.606, 52771.504 23/11/07,17:30:17,03,08,1, 11.9,1,1, 1.306, 10449.889, 491.623, 52771.515 23/11/07,17:30:17,04,08,1, 11.9,1,1, 1.306, 10449.882, 491.606, 52771.515 23/11/07,17:30:17,05,08,1, 11.9,1,1, 1.306, 10449.872, 491.605, 52771.466 23/11/07,17:30:17,06,08,1, 11.9,1,1, 1.306, 10449.855, 491.582, 52771.477 23/11/07,17:30:17,07,08,1, 11.9,1,1, 1.306, 10449.857, 491.594, 52771.507 23/11/07,17:30:17,08,08,1, 11.9,1,1, 1.306, 10449.853, 491.595, 52771.528 23/11/07,17:30:17,09,08,1, 11.9,1,1, 1.306, 10449.818, 491.585, 52771.518 23/11/07,17:30:17,10,08,1, 11.9,1,1, 1.306, 10449.800, 491.577, 52771.510 23/11/07,17:30:17,11,08,1, 11.9,1,1, 1.306, 10449.798, 491.573, 52771.488 23/11/07,17:30:17,12,08,1, 11.9,1,1, 1.306, 10449.766, 491.579, 52771.475 23/11/07,17:30:17,13,08,1, 11.9,1,1, 1.306, 10449.783, 491.555, 52771.458 23/11/07,17:30:17,14,08,1, 11.9,1,1, 1.306, 10449.755, 491.548, 52771.474 23/11/07,17:30:17,15,08,1, 11.9,1,1, 1.306, 10449.742, 491.546, 52771.577 23/11/07,17:30:17,16,08,1, 11.9,1,1, 1.306, 10449.694, 491.526, 52771.422 23/11/07,17:30:17,17,08,1, 11.9,1,1, 1.306, 10449.689, 491.531, 52771.491 23/11/07,17:30:17,18,08,1, 11.9,1,1, 1.306, 10449.680, 491.512, 52771.464 23/11/07,17:30:17,19,08,1, 11.9,1,1, 1.306, 10449.674, 491.486, 52771.471 23/11/07,17:30:18,00,08,1, 11.9,1,1, 1.310, 10449.672, 491.486, 52771.471 23/11/07,17:30:18,01,08,1, 11.9,1,1, 1.310, 10449.664, 491.466, 52771.420 23/11/07,17:30:18,02,08,1, 11.9,1,1, 1.310, 10449.663, 491.485, 52771.473 23/11/07,17:30:18,03,08,1, 11.9,1,1, 1.310, 10449.629, 491.476, 52771.476 23/11/07,17:30:18,04,08,1, 11.9,1,1, 1.310, 10449.622, 491.473, 52771.428 23/11/07,17:30:18,05,08,1, 11.9,1,1, 1.310, 10449.605, 491.454, 52771.465 23/11/07,17:30:18,06,08,1, 11.9,1,1, 1.310, 10449.585, 491.443, 52771.417 23/11/07,17:30:18,07,08,1, 11.9,1,1, 1.310, 10449.600, 491.439, 52771.412 23/11/07,17:30:18,08,08,1, 11.9,1,1, 1.310, 10449.566, 491.411, 52771.411 23/11/07,17:30:18,09,08,1, 11.9,1,1, 1.310, 10449.566, 491.408, 52771.391 23/11/07,17:30:18,10,08,1, 11.9,1,1, 1.310, 10449.540, 491.395, 52771.407 23/11/07,17:30:18,11,08,1, 11.9,1,1, 1.310, 10449.508, 491.373, 52771.283 23/11/07,17:30:18,12,08,1, 11.9,1,1, 1.310, 10449.553, 491.359, 52771.495 23/11/07,17:30:18,13,08,1, 11.9,1,1, 1.310, 10449.521, 491.363, 52771.356 23/11/07,17:30:18,14,08,1, 11.9,1,1, 1.310, 10449.505, 491.350, 52771.411 23/11/07,17:30:18,15,08,1, 11.9,1,1, 1.310, 10449.495, 491.361, 52771.400 23/11/07,17:30:18,16,08,1, 11.9,1,1, 1.310, 10449.484, 491.339, 52771.397 23/11/07,17:30:18,17,08,1, 11.9,1,1, 1.310, 10449.461, 491.327, 52771.401 23/11/07,17:30:18,18,08,1, 11.9,1,1, 1.310, 10449.455, 491.303, 52771.384 23/11/07,17:30:18,19,08,1, 11.9,1,1, 1.310, 10449.446, 491.311, 52771.375 23/11/07,17:30:19,00,08,1, 11.8,1,1, 1.306, 10449.438, 491.311, 52771.375 23/11/07,17:30:19,01,08,1, 11.8,1,1, 1.306, 10449.436, 491.294, 52771.387 23/11/07,17:30:19,02,08,1, 11.8,1,1, 1.306, 10449.462, 491.270, 52771.330 23/11/07,17:30:19,03,08,1, 11.8,1,1, 1.306, 10449.399, 491.253, 52771.318 23/11/07,17:30:19,04,08,1, 11.8,1,1, 1.306, 10449.454, 491.247, 52771.331 23/11/07,17:30:19,05,08,1, 11.8,1,1, 1.306, 10449.381, 491.226, 52771.285 23/11/07,17:30:19,06,08,1, 11.8,1,1, 1.306, 10449.397, 491.234, 52771.354 23/11/07,17:30:19,07,08,1, 11.8,1,1, 1.306, 10449.370, 491.194, 52771.322 23/11/07,17:30:19,08,08,1, 11.8,1,1, 1.306, 10449.373, 491.192, 52771.364 23/11/07,17:30:19,09,08,1, 11.8,1,1, 1.306, 10449.341, 491.196, 52771.338 23/11/07,17:30:19,10,08,1, 11.8,1,1, 1.306, 10449.329, 491.191, 52771.298 23/11/07,17:30:19,11,08,1, 11.8,1,1, 1.306, 10449.321, 491.172, 52771.320 23/11/07,17:30:19,12,08,1, 11.8,1,1, 1.306, 10449.308, 491.152, 52771.286 23/11/07,17:30:19,13,08,1, 11.8,1,1, 1.306, 10449.326, 491.133, 52771.328 23/11/07,17:30:19,14,08,1, 11.8,1,1, 1.306, 10449.304, 491.126, 52771.266 23/11/07,17:30:19,15,08,1, 11.8,1,1, 1.306, 10449.280, 491.129, 52771.305 23/11/07,17:30:19,16,08,1, 11.8,1,1, 1.306, 10449.279, 491.113, 52771.311 23/11/07,17:30:19,17,08,1, 11.8,1,1, 1.306, 10449.272, 491.098, 52771.296 23/11/07,17:30:19,18,08,1, 11.8,1,1, 1.306, 10449.252, 491.088, 52771.285 23/11/07,17:30:19,19,08,1, 11.8,1,1, 1.306, 10449.239, 491.074, 52771.316 23/11/07,17:30:20,00,08,1, 11.9,1,1, 1.309, 10449.238, 491.074, 52771.316 23/11/07,17:30:20,01,08,1, 11.9,1,1, 1.309, 10449.215, 491.070, 52771.313 23/11/07,17:30:20,02,08,1, 11.9,1,1, 1.309, 10449.198, 491.044, 52771.300 23/11/07,17:30:20,03,08,1, 11.9,1,1, 1.309, 10449.211, 491.024, 52771.269 23/11/07,17:30:20,04,08,1, 11.9,1,1, 1.309, 10449.205, 491.039, 52771.251 23/11/07,17:30:20,05,08,1, 11.9,1,1, 1.309, 10449.227, 491.013, 52771.229 23/11/07,17:30:20,06,08,1, 11.9,1,1, 1.309, 10449.221, 490.960, 52771.216 23/11/07,17:30:20,07,08,1, 11.9,1,1, 1.309, 10449.194, 490.952, 52771.205 23/11/07,17:30:20,08,08,1, 11.9,1,1, 1.309, 10449.198, 490.951, 52771.241 23/11/07,17:30:20,09,08,1, 11.9,1,1, 1.309, 10449.166, 490.959, 52771.197 23/11/07,17:30:20,10,08,1, 11.9,1,1, 1.309, 10449.194, 490.938, 52771.202 23/11/07,17:30:20,11,08,1, 11.9,1,1, 1.309, 10449.159, 490.947, 52771.198 23/11/07,17:30:20,12,08,1, 11.9,1,1, 1.309, 10449.162, 490.907, 52771.188 23/11/07,17:30:20,13,08,1, 11.9,1,1, 1.309, 10449.147, 490.899, 52771.177 23/11/07,17:30:20,14,08,1, 11.9,1,1, 1.309, 10449.158, 490.877, 52771.187 23/11/07,17:30:20,15,08,1, 11.9,1,1, 1.309, 10449.142, 490.899, 52771.179 23/11/07,17:30:20,16,08,1, 11.9,1,1, 1.309, 10449.165, 490.832, 52771.163 23/11/07,17:30:20,17,08,1, 11.9,1,1, 1.309, 10449.126, 490.819, 52771.169 23/11/07,17:30:20,18,08,1, 11.9,1,1, 1.309, 10449.128, 490.863, 52771.182 23/11/07,17:30:20,19,08,1, 11.9,1,1, 1.309, 10449.125, 490.820, 52771.161 23/11/07,17:30:21,00,08,1, 12.0,1,1, 1.315, 10449.121, 490.820, 52771.161 23/11/07,17:30:21,01,08,1, 12.0,1,1, 1.315, 10449.090, 490.786, 52771.138 23/11/07,17:30:21,02,08,1, 12.0,1,1, 1.315, 10449.091, 490.796, 52771.166 23/11/07,17:30:21,03,08,1, 12.0,1,1, 1.315, 10449.084, 490.784, 52771.154 23/11/07,17:30:21,04,08,1, 12.0,1,1, 1.315, 10449.076, 490.774, 52771.177 23/11/07,17:30:21,05,08,1, 12.0,1,1, 1.315, 10449.088, 490.763, 52771.202 23/11/07,17:30:21,06,08,1, 12.0,1,1, 1.315, 10449.061, 490.760, 52771.150 23/11/07,17:30:21,07,08,1, 12.0,1,1, 1.315, 10449.070, 490.720, 52771.142 23/11/07,17:30:21,08,08,1, 12.0,1,1, 1.315, 10449.072, 490.722, 52771.166 23/11/07,17:30:21,09,08,1, 12.0,1,1, 1.315, 10449.034, 490.735, 52771.242 23/11/07,17:30:21,10,08,1, 12.0,1,1, 1.315, 10449.035, 490.688, 52771.099 23/11/07,17:30:21,11,08,1, 12.0,1,1, 1.315, 10449.035, 490.693, 52771.109 23/11/07,17:30:21,12,08,1, 12.0,1,1, 1.315, 10449.017, 490.655, 52771.142 23/11/07,17:30:21,13,08,1, 12.0,1,1, 1.315, 10449.044, 490.665, 52771.097 23/11/07,17:30:21,14,08,1, 12.0,1,1, 1.315, 10449.040, 490.643, 52771.136 23/11/07,17:30:21,15,08,1, 12.0,1,1, 1.315, 10449.006, 490.633, 52771.124 23/11/07,17:30:21,16,08,1, 12.0,1,1, 1.315, 10448.979, 490.618, 52771.119 23/11/07,17:30:21,17,08,1, 12.0,1,1, 1.315, 10448.979, 490.631, 52771.123 23/11/07,17:30:21,18,08,1, 12.0,1,1, 1.315, 10449.003, 490.606, 52771.120 23/11/07,17:30:21,19,08,1, 12.0,1,1, 1.315, 10449.006, 490.598, 52771.098 23/11/07,17:30:22,00,08,1, 11.9,1,1, 1.311, 10449.004, 490.598, 52771.098 23/11/07,17:30:22,01,08,1, 11.9,1,1, 1.311, 10449.013, 490.600, 52771.246 23/11/07,17:30:22,02,08,1, 11.9,1,1, 1.311, 10448.988, 490.566, 52771.038 23/11/07,17:30:22,03,08,1, 11.9,1,1, 1.311, 10448.987, 490.552, 52771.097 23/11/07,17:30:22,04,08,1, 11.9,1,1, 1.311, 10448.951, 490.553, 52771.086 23/11/07,17:30:22,05,08,1, 11.9,1,1, 1.311, 10448.980, 490.529, 52771.054 23/11/07,17:30:22,06,08,1, 11.9,1,1, 1.311, 10448.958, 490.501, 52771.079 23/11/07,17:30:22,07,08,1, 11.9,1,1, 1.311, 10448.957, 490.538, 52771.099 23/11/07,17:30:22,08,08,1, 11.9,1,1, 1.311, 10448.955, 490.491, 52771.063 23/11/07,17:30:22,09,08,1, 11.9,1,1, 1.311, 10448.941, 490.535, 52771.076 23/11/07,17:30:22,10,08,1, 11.9,1,1, 1.311, 10448.961, 490.479, 52771.098 23/11/07,17:30:22,11,08,1, 11.9,1,1, 1.311, 10448.917, 490.486, 52771.056 23/11/07,17:30:22,12,08,1, 11.9,1,1, 1.311, 10448.946, 490.451, 52771.042 23/11/07,17:30:22,13,08,1, 11.9,1,1, 1.311, 10448.941, 490.470, 52771.081 23/11/07,17:30:22,14,08,1, 11.9,1,1, 1.311, 10448.935, 490.424, 52771.071 23/11/07,17:30:22,15,08,1, 11.9,1,1, 1.311, 10448.938, 490.446, 52771.083 23/11/07,17:30:22,16,08,1, 11.9,1,1, 1.311, 10448.918, 490.401, 52770.992 23/11/07,17:30:22,17,08,1, 11.9,1,1, 1.311, 10448.943, 490.408, 52771.041 23/11/07,17:30:22,18,08,1, 11.9,1,1, 1.311, 10448.921, 490.382, 52771.016 23/11/07,17:30:22,19,08,1, 11.9,1,1, 1.311, 10448.928, 490.401, 52771.075 23/11/07,17:30:23,00,07,1, 11.9,1,1, 1.309, 10448.921, 490.401, 52771.075 23/11/07,17:30:23,01,07,1, 11.9,1,1, 1.309, 10448.935, 490.368, 52771.054 23/11/07,17:30:23,02,07,1, 11.9,1,1, 1.309, 10448.920, 490.354, 52771.009 23/11/07,17:30:23,03,07,1, 11.9,1,1, 1.309, 10448.890, 490.358, 52771.024 23/11/07,17:30:23,04,07,1, 11.9,1,1, 1.309, 10448.902, 490.334, 52771.009 23/11/07,17:30:23,05,07,1, 11.9,1,1, 1.309, 10448.912, 490.301, 52770.992 23/11/07,17:30:23,06,07,1, 11.9,1,1, 1.309, 10448.893, 490.304, 52770.986 23/11/07,17:30:23,07,07,1, 11.9,1,1, 1.309, 10448.899, 490.304, 52771.018 23/11/07,17:30:23,08,07,1, 11.9,1,1, 1.309, 10448.887, 490.281, 52770.993 23/11/07,17:30:23,09,07,1, 11.9,1,1, 1.309, 10448.889, 490.283, 52770.971 23/11/07,17:30:23,10,07,1, 11.9,1,1, 1.309, 10448.906, 490.254, 52770.960 23/11/07,17:30:23,11,07,1, 11.9,1,1, 1.309, 10448.890, 490.248, 52770.951 23/11/07,17:30:23,12,07,1, 11.9,1,1, 1.309, 10448.881, 490.209, 52770.939 23/11/07,17:30:23,13,07,1, 11.9,1,1, 1.309, 10448.884, 490.188, 52770.953 23/11/07,17:30:23,14,07,1, 11.9,1,1, 1.309, 10448.918, 490.192, 52770.967 23/11/07,17:30:23,15,07,1, 11.9,1,1, 1.309, 10448.901, 490.171, 52770.913 23/11/07,17:30:23,16,07,1, 11.9,1,1, 1.309, 10448.899, 490.175, 52770.980 23/11/07,17:30:23,17,07,1, 11.9,1,1, 1.309, 10448.875, 490.176, 52770.930 23/11/07,17:30:23,18,07,1, 11.9,1,1, 1.309, 10448.913, 490.126, 52770.921 23/11/07,17:30:23,19,07,1, 11.9,1,1, 1.309, 10448.883, 490.110, 52770.912 23/11/07,17:30:24,00,07,1, 11.9,1,1, 1.309, 10448.879, 490.110, 52770.912 23/11/07,17:30:24,01,07,1, 11.9,1,1, 1.309, 10448.899, 490.089, 52770.807 23/11/07,17:30:24,02,07,1, 11.9,1,1, 1.309, 10448.918, 490.080, 52770.865 23/11/07,17:30:24,03,07,1, 11.9,1,1, 1.309, 10448.927, 490.099, 52770.896 23/11/07,17:30:24,04,07,1, 11.9,1,1, 1.309, 10448.895, 490.085, 52770.882 23/11/07,17:30:24,05,07,1, 11.9,1,1, 1.309, 10448.886, 490.087, 52770.880 23/11/07,17:30:24,06,07,1, 11.9,1,1, 1.309, 10448.888, 490.066, 52770.884 23/11/07,17:30:24,07,07,1, 11.9,1,1, 1.309, 10448.889, 490.063, 52770.870 23/11/07,17:30:24,08,07,1, 11.9,1,1, 1.309, 10448.892, 490.016, 52770.864 23/11/07,17:30:24,09,07,1, 11.9,1,1, 1.309, 10448.907, 490.011, 52770.829 23/11/07,17:30:24,10,07,1, 11.9,1,1, 1.309, 10448.907, 490.012, 52770.847 23/11/07,17:30:24,11,07,1, 11.9,1,1, 1.309, 10448.900, 489.985, 52770.847 23/11/07,17:30:24,12,07,1, 11.9,1,1, 1.309, 10448.903, 489.957, 52770.862 23/11/07,17:30:24,13,07,1, 11.9,1,1, 1.309, 10448.888, 489.956, 52770.834 23/11/07,17:30:24,14,07,1, 11.9,1,1, 1.309, 10448.884, 489.936, 52770.822 23/11/07,17:30:24,15,07,1, 11.9,1,1, 1.309, 10448.878, 489.932, 52770.835 23/11/07,17:30:24,16,07,1, 11.9,1,1, 1.309, 10448.876, 489.914, 52770.822 23/11/07,17:30:24,17,07,1, 11.9,1,1, 1.309, 10448.902, 489.902, 52770.812 23/11/07,17:30:24,18,07,1, 11.9,1,1, 1.309, 10448.885, 489.914, 52770.808 23/11/07,17:30:24,19,07,1, 11.9,1,1, 1.309, 10448.890, 489.885, 52770.836 23/11/07,17:30:25,00,07,1, 11.9,1,1, 1.311, 10448.887, 489.885, 52770.836 23/11/07,17:30:25,01,07,1, 11.9,1,1, 1.311, 10448.873, 489.837, 52770.787 23/11/07,17:30:25,02,07,1, 11.9,1,1, 1.311, 10448.900, 489.857, 52770.811 23/11/07,17:30:25,03,07,1, 11.9,1,1, 1.311, 10448.891, 489.836, 52770.770 23/11/07,17:30:25,04,07,1, 11.9,1,1, 1.311, 10448.865, 489.837, 52770.768 23/11/07,17:30:25,05,07,1, 11.9,1,1, 1.311, 10448.870, 489.791, 52770.749 23/11/07,17:30:25,06,07,1, 11.9,1,1, 1.311, 10448.870, 489.771, 52770.751 23/11/07,17:30:25,07,07,1, 11.9,1,1, 1.311, 10448.886, 489.764, 52770.757 23/11/07,17:30:25,08,07,1, 11.9,1,1, 1.311, 10448.874, 489.731, 52770.731 23/11/07,17:30:25,09,07,1, 11.9,1,1, 1.311, 10448.851, 489.726, 52770.749 23/11/07,17:30:25,10,07,1, 11.9,1,1, 1.311, 10448.880, 489.712, 52770.747 23/11/07,17:30:25,11,07,1, 11.9,1,1, 1.311, 10448.874, 489.676, 52770.711 23/11/07,17:30:25,12,07,1, 11.9,1,1, 1.311, 10448.864, 489.673, 52770.708 23/11/07,17:30:25,13,07,1, 11.9,1,1, 1.311, 10448.897, 489.658, 52770.721 23/11/07,17:30:25,14,07,1, 11.9,1,1, 1.311, 10448.870, 489.662, 52770.705 23/11/07,17:30:25,15,07,1, 11.9,1,1, 1.311, 10448.872, 489.636, 52770.732 23/11/07,17:30:25,16,07,1, 11.9,1,1, 1.311, 10448.895, 489.635, 52770.696 23/11/07,17:30:25,17,07,1, 11.9,1,1, 1.311, 10448.889, 489.633, 52770.729 23/11/07,17:30:25,18,07,1, 11.9,1,1, 1.311, 10448.882, 489.589, 52770.734 23/11/07,17:30:25,19,07,1, 11.9,1,1, 1.311, 10448.901, 489.618, 52770.734 23/11/07,17:30:26,00,07,1, 11.9,1,1, 1.313, 10448.896, 489.618, 52770.734 23/11/07,17:30:26,01,07,1, 11.9,1,1, 1.313, 10448.890, 489.547, 52770.687 23/11/07,17:30:26,02,07,1, 11.9,1,1, 1.313, 10448.882, 489.549, 52770.685 23/11/07,17:30:26,03,07,1, 11.9,1,1, 1.313, 10448.891, 489.533, 52770.675 23/11/07,17:30:26,04,07,1, 11.9,1,1, 1.313, 10448.873, 489.502, 52770.703 23/11/07,17:30:26,05,07,1, 11.9,1,1, 1.313, 10448.886, 489.513, 52770.687 23/11/07,17:30:26,06,07,1, 11.9,1,1, 1.313, 10448.871, 489.483, 52770.661 23/11/07,17:30:26,07,07,1, 11.9,1,1, 1.313, 10448.867, 489.465, 52770.662 23/11/07,17:30:26,08,07,1, 11.9,1,1, 1.313, 10448.883, 489.472, 52770.644 23/11/07,17:30:26,09,07,1, 11.9,1,1, 1.313, 10448.896, 489.451, 52770.636 23/11/07,17:30:26,10,07,1, 11.9,1,1, 1.313, 10448.873, 489.436, 52770.653 23/11/07,17:30:26,11,07,1, 11.9,1,1, 1.313, 10448.883, 489.427, 52770.624 23/11/07,17:30:26,12,07,1, 11.9,1,1, 1.313, 10448.880, 489.388, 52770.601 23/11/07,17:30:26,13,07,1, 11.9,1,1, 1.313, 10448.893, 489.366, 52770.624 23/11/07,17:30:26,14,07,1, 11.9,1,1, 1.313, 10448.893, 489.364, 52770.629 23/11/07,17:30:26,15,07,1, 11.9,1,1, 1.313, 10448.873, 489.371, 52770.578 23/11/07,17:30:26,16,07,1, 11.9,1,1, 1.313, 10448.893, 489.356, 52770.628 23/11/07,17:30:26,17,07,1, 11.9,1,1, 1.313, 10448.898, 489.339, 52770.614 23/11/07,17:30:26,18,07,1, 11.9,1,1, 1.313, 10448.886, 489.334, 52770.561 23/11/07,17:30:26,19,07,1, 11.9,1,1, 1.313, 10448.880, 489.295, 52770.627 23/11/07,17:30:27,00,08,1, 11.9,1,1, 1.306, 10448.879, 489.295, 52770.627 23/11/07,17:30:27,01,08,1, 11.9,1,1, 1.306, 10448.878, 489.268, 52770.568 23/11/07,17:30:27,02,08,1, 11.9,1,1, 1.306, 10448.874, 489.253, 52770.568 23/11/07,17:30:27,03,08,1, 11.9,1,1, 1.306, 10448.899, 489.227, 52770.553 23/11/07,17:30:27,04,08,1, 11.9,1,1, 1.306, 10448.881, 489.218, 52770.513 23/11/07,17:30:27,05,08,1, 11.9,1,1, 1.306, 10448.882, 489.209, 52770.543 23/11/07,17:30:27,06,08,1, 11.9,1,1, 1.306, 10448.885, 489.204, 52770.528 23/11/07,17:30:27,07,08,1, 11.9,1,1, 1.306, 10448.871, 489.192, 52770.562 23/11/07,17:30:27,08,08,1, 11.9,1,1, 1.306, 10448.885, 489.188, 52770.549 23/11/07,17:30:27,09,08,1, 11.9,1,1, 1.306, 10448.883, 489.183, 52770.537 23/11/07,17:30:27,10,08,1, 11.9,1,1, 1.306, 10448.891, 489.131, 52770.551 23/11/07,17:30:27,11,08,1, 11.9,1,1, 1.306, 10448.882, 489.118, 52770.505 23/11/07,17:30:27,12,08,1, 11.9,1,1, 1.306, 10448.867, 489.112, 52770.482 23/11/07,17:30:27,13,08,1, 11.9,1,1, 1.306, 10448.895, 489.103, 52770.529 23/11/07,17:30:27,14,08,1, 11.9,1,1, 1.306, 10448.880, 489.096, 52770.467 23/11/07,17:30:27,15,08,1, 11.9,1,1, 1.306, 10448.876, 489.086, 52770.462 23/11/07,17:30:27,16,08,1, 11.9,1,1, 1.306, 10448.895, 489.056, 52770.469 23/11/07,17:30:27,17,08,1, 11.9,1,1, 1.306, 10448.897, 489.057, 52770.517 23/11/07,17:30:27,18,08,1, 11.9,1,1, 1.306, 10448.892, 489.043, 52770.472 23/11/07,17:30:27,19,08,1, 11.9,1,1, 1.306, 10448.900, 489.039, 52770.479 23/11/07,17:30:28,00,08,1, 11.9,1,1, 1.313, 10448.896, 489.039, 52770.479 23/11/07,17:30:28,01,08,1, 11.9,1,1, 1.313, 10448.870, 489.040, 52770.474 23/11/07,17:30:28,02,08,1, 11.9,1,1, 1.313, 10448.892, 489.004, 52770.434 23/11/07,17:30:28,03,08,1, 11.9,1,1, 1.313, 10448.910, 488.972, 52770.455 23/11/07,17:30:28,04,08,1, 11.9,1,1, 1.313, 10448.871, 488.960, 52770.430 23/11/07,17:30:28,05,08,1, 11.9,1,1, 1.313, 10448.893, 488.952, 52770.457 23/11/07,17:30:28,06,08,1, 11.9,1,1, 1.313, 10448.901, 488.946, 52770.446 23/11/07,17:30:28,07,08,1, 11.9,1,1, 1.313, 10448.893, 488.906, 52770.429 23/11/07,17:30:28,08,08,1, 11.9,1,1, 1.313, 10448.892, 488.909, 52770.426 23/11/07,17:30:28,09,08,1, 11.9,1,1, 1.313, 10448.897, 488.889, 52770.423 23/11/07,17:30:28,10,08,1, 11.9,1,1, 1.313, 10448.902, 488.893, 52770.411 23/11/07,17:30:28,11,08,1, 11.9,1,1, 1.313, 10448.875, 488.883, 52770.522 23/11/07,17:30:28,12,08,1, 11.9,1,1, 1.313, 10448.910, 488.877, 52770.416 23/11/07,17:30:28,13,08,1, 11.9,1,1, 1.313, 10448.903, 488.871, 52770.420 23/11/07,17:30:28,14,08,1, 11.9,1,1, 1.313, 10448.944, 488.841, 52770.407 23/11/07,17:30:28,15,08,1, 11.9,1,1, 1.313, 10448.905, 488.847, 52770.416 23/11/07,17:30:28,16,08,1, 11.9,1,1, 1.313, 10448.919, 488.802, 52770.374 23/11/07,17:30:28,17,08,1, 11.9,1,1, 1.313, 10448.919, 488.799, 52770.373 23/11/07,17:30:28,18,08,1, 11.9,1,1, 1.313, 10448.921, 488.777, 52770.403 23/11/07,17:30:28,19,08,1, 11.9,1,1, 1.313, 10448.908, 488.798, 52770.387 23/11/07,17:30:29,00,07,1, 11.9,1,1, 1.307, 10448.904, 488.798, 52770.387 23/11/07,17:30:29,01,07,1, 11.9,1,1, 1.307, 10448.924, 488.768, 52770.405 23/11/07,17:30:29,02,07,1, 11.9,1,1, 1.307, 10448.919, 488.727, 52770.376 23/11/07,17:30:29,03,07,1, 11.9,1,1, 1.307, 10448.919, 488.699, 52770.355 23/11/07,17:30:29,04,07,1, 11.9,1,1, 1.307, 10448.950, 488.709, 52770.378 23/11/07,17:30:29,05,07,1, 11.9,1,1, 1.307, 10448.939, 488.691, 52770.365 23/11/07,17:30:29,06,07,1, 11.9,1,1, 1.307, 10448.914, 488.639, 52770.382 23/11/07,17:30:29,07,07,1, 11.9,1,1, 1.307, 10448.949, 488.656, 52770.356 23/11/07,17:30:29,08,07,1, 11.9,1,1, 1.307, 10448.918, 488.651, 52770.340 23/11/07,17:30:29,09,07,1, 11.9,1,1, 1.307, 10448.939, 488.628, 52770.373 23/11/07,17:30:29,10,07,1, 11.9,1,1, 1.307, 10448.934, 488.594, 52770.310 23/11/07,17:30:29,11,07,1, 11.9,1,1, 1.307, 10448.948, 488.613, 52770.334 23/11/07,17:30:29,12,07,1, 11.9,1,1, 1.307, 10448.946, 488.587, 52770.327 23/11/07,17:30:29,13,07,1, 11.9,1,1, 1.307, 10448.941, 488.571, 52770.320 23/11/07,17:30:29,14,07,1, 11.9,1,1, 1.307, 10448.943, 488.575, 52770.326 23/11/07,17:30:29,15,07,1, 11.9,1,1, 1.307, 10448.953, 488.558, 52770.328 23/11/07,17:30:29,16,07,1, 11.9,1,1, 1.307, 10448.974, 488.523, 52770.293 23/11/07,17:30:29,17,07,1, 11.9,1,1, 1.307, 10448.967, 488.543, 52770.329 23/11/07,17:30:29,18,07,1, 11.9,1,1, 1.307, 10448.946, 488.489, 52770.312 23/11/07,17:30:29,19,07,1, 11.9,1,1, 1.307, 10448.961, 488.485, 52770.263 23/11/07,17:30:30,00,08,1, 12.0,1,1, 1.309, 10448.954, 488.485, 52770.263 23/11/07,17:30:30,01,08,1, 12.0,1,1, 1.309, 10448.951, 488.460, 52770.262 23/11/07,17:30:30,02,08,1, 12.0,1,1, 1.309, 10448.959, 488.450, 52770.283 23/11/07,17:30:30,03,08,1, 12.0,1,1, 1.309, 10448.970, 488.445, 52770.293 23/11/07,17:30:30,04,08,1, 12.0,1,1, 1.309, 10448.946, 488.447, 52770.285 23/11/07,17:30:30,05,08,1, 12.0,1,1, 1.309, 10448.964, 488.409, 52770.255 23/11/07,17:30:30,06,08,1, 12.0,1,1, 1.309, 10448.957, 488.398, 52770.276 23/11/07,17:30:30,07,08,1, 12.0,1,1, 1.309, 10448.971, 488.407, 52770.280 23/11/07,17:30:30,08,08,1, 12.0,1,1, 1.309, 10448.979, 488.365, 52770.237 23/11/07,17:30:30,09,08,1, 12.0,1,1, 1.309, 10448.962, 488.326, 52770.186 23/11/07,17:30:30,10,08,1, 12.0,1,1, 1.309, 10448.966, 488.337, 52770.221 23/11/07,17:30:30,11,08,1, 12.0,1,1, 1.309, 10448.978, 488.324, 52770.179 23/11/07,17:30:30,12,08,1, 12.0,1,1, 1.309, 10448.960, 488.313, 52770.256 23/11/07,17:30:30,13,08,1, 12.0,1,1, 1.309, 10448.995, 488.278, 52770.214 23/11/07,17:30:30,14,08,1, 12.0,1,1, 1.309, 10448.994, 488.292, 52770.208 23/11/07,17:30:30,15,08,1, 12.0,1,1, 1.309, 10448.978, 488.266, 52770.217 23/11/07,17:30:30,16,08,1, 12.0,1,1, 1.309, 10448.971, 488.243, 52770.192 23/11/07,17:30:30,17,08,1, 12.0,1,1, 1.309, 10448.994, 488.233, 52770.200 23/11/07,17:30:30,18,08,1, 12.0,1,1, 1.309, 10448.980, 488.215, 52770.180 23/11/07,17:30:30,19,08,1, 12.0,1,1, 1.309, 10448.997, 488.201, 52770.154 23/11/07,17:30:31,00,08,1, 12.0,1,1, 1.309, 10448.996, 488.201, 52770.154 23/11/07,17:30:31,01,08,1, 12.0,1,1, 1.309, 10449.007, 488.177, 52770.182 23/11/07,17:30:31,02,08,1, 12.0,1,1, 1.309, 10448.997, 488.169, 52770.180 23/11/07,17:30:31,03,08,1, 12.0,1,1, 1.309, 10449.021, 488.168, 52770.197 23/11/07,17:30:31,04,08,1, 12.0,1,1, 1.309, 10449.005, 488.129, 52770.162 23/11/07,17:30:31,05,08,1, 12.0,1,1, 1.309, 10448.980, 488.162, 52770.142 23/11/07,17:30:31,06,08,1, 12.0,1,1, 1.309, 10448.985, 488.121, 52770.116 23/11/07,17:30:31,07,08,1, 12.0,1,1, 1.309, 10449.004, 488.097, 52770.121 23/11/07,17:30:31,08,08,1, 12.0,1,1, 1.309, 10448.998, 488.101, 52770.113 23/11/07,17:30:31,09,08,1, 12.0,1,1, 1.309, 10448.983, 488.067, 52770.104 23/11/07,17:30:31,10,08,1, 12.0,1,1, 1.309, 10448.976, 488.048, 52770.076 23/11/07,17:30:31,11,08,1, 12.0,1,1, 1.309, 10449.004, 488.048, 52770.117 23/11/07,17:30:31,12,08,1, 12.0,1,1, 1.309, 10448.995, 488.025, 52770.086 23/11/07,17:30:31,13,08,1, 12.0,1,1, 1.309, 10449.013, 488.038, 52770.088 23/11/07,17:30:31,14,08,1, 12.0,1,1, 1.309, 10449.002, 488.008, 52770.070 23/11/07,17:30:31,15,08,1, 12.0,1,1, 1.309, 10448.991, 488.001, 52770.059 23/11/07,17:30:31,16,08,1, 12.0,1,1, 1.309, 10449.002, 487.969, 52770.085 23/11/07,17:30:31,17,08,1, 12.0,1,1, 1.309, 10448.989, 487.959, 52770.081 23/11/07,17:30:31,18,08,1, 12.0,1,1, 1.309, 10449.014, 487.912, 52770.061 23/11/07,17:30:31,19,08,1, 12.0,1,1, 1.309, 10448.979, 487.909, 52770.022 23/11/07,17:30:32,00,08,1, 11.9,1,1, 1.308, 10448.971, 487.909, 52770.022 23/11/07,17:30:32,01,08,1, 11.9,1,1, 1.308, 10449.012, 487.878, 52770.020 23/11/07,17:30:32,02,08,1, 11.9,1,1, 1.308, 10448.998, 487.825, 52769.983 23/11/07,17:30:32,03,08,1, 11.9,1,1, 1.308, 10448.988, 487.836, 52770.005 23/11/07,17:30:32,04,08,1, 11.9,1,1, 1.308, 10449.005, 487.822, 52769.991 23/11/07,17:30:32,05,08,1, 11.9,1,1, 1.308, 10449.022, 487.810, 52770.000 23/11/07,17:30:32,06,08,1, 11.9,1,1, 1.308, 10448.986, 487.779, 52769.941 23/11/07,17:30:32,07,08,1, 11.9,1,1, 1.308, 10448.976, 487.792, 52769.979 23/11/07,17:30:32,08,08,1, 11.9,1,1, 1.308, 10449.005, 487.776, 52769.971 23/11/07,17:30:32,09,08,1, 11.9,1,1, 1.308, 10449.002, 487.782, 52769.969 23/11/07,17:30:32,10,08,1, 11.9,1,1, 1.308, 10448.988, 487.739, 52769.971 23/11/07,17:30:32,11,08,1, 11.9,1,1, 1.308, 10448.989, 487.708, 52769.935 23/11/07,17:30:32,12,08,1, 11.9,1,1, 1.308, 10449.014, 487.723, 52769.939 23/11/07,17:30:32,13,08,1, 11.9,1,1, 1.308, 10448.989, 487.703, 52769.964 23/11/07,17:30:32,14,08,1, 11.9,1,1, 1.308, 10448.978, 487.667, 52769.966 23/11/07,17:30:32,15,08,1, 11.9,1,1, 1.308, 10449.001, 487.642, 52769.926 23/11/07,17:30:32,16,08,1, 11.9,1,1, 1.308, 10448.967, 487.635, 52769.946 23/11/07,17:30:32,17,08,1, 11.9,1,1, 1.308, 10448.996, 487.634, 52769.925 23/11/07,17:30:32,18,08,1, 11.9,1,1, 1.308, 10448.988, 487.605, 52769.923 23/11/07,17:30:32,19,08,1, 11.9,1,1, 1.308, 10448.965, 487.571, 52769.905 23/11/07,17:30:33,00,08,1, 11.9,1,1, 1.311, 10448.962, 487.571, 52769.905 23/11/07,17:30:33,01,08,1, 11.9,1,1, 1.311, 10448.990, 487.532, 52769.938 23/11/07,17:30:33,02,08,1, 11.9,1,1, 1.311, 10448.985, 487.520, 52769.936 23/11/07,17:30:33,03,08,1, 11.9,1,1, 1.311, 10448.993, 487.502, 52769.913 23/11/07,17:30:33,04,08,1, 11.9,1,1, 1.311, 10448.980, 487.518, 52769.918 23/11/07,17:30:33,05,08,1, 11.9,1,1, 1.311, 10448.996, 487.479, 52769.900 23/11/07,17:30:33,06,08,1, 11.9,1,1, 1.311, 10448.967, 487.487, 52769.875 23/11/07,17:30:33,07,08,1, 11.9,1,1, 1.311, 10449.000, 487.459, 52769.841 23/11/07,17:30:33,08,08,1, 11.9,1,1, 1.311, 10448.960, 487.446, 52769.835 23/11/07,17:30:33,09,08,1, 11.9,1,1, 1.311, 10448.978, 487.454, 52769.887 23/11/07,17:30:33,10,08,1, 11.9,1,1, 1.311, 10448.998, 487.424, 52769.884 23/11/07,17:30:33,11,08,1, 11.9,1,1, 1.311, 10448.960, 487.433, 52769.869 23/11/07,17:30:33,12,08,1, 11.9,1,1, 1.311, 10448.975, 487.381, 52769.847 23/11/07,17:30:33,13,08,1, 11.9,1,1, 1.311, 10448.979, 487.388, 52769.847 23/11/07,17:30:33,14,08,1, 11.9,1,1, 1.311, 10448.952, 487.361, 52769.839 23/11/07,17:30:33,15,08,1, 11.9,1,1, 1.311, 10448.962, 487.364, 52769.816 23/11/07,17:30:33,16,08,1, 11.9,1,1, 1.311, 10448.975, 487.332, 52769.860 23/11/07,17:30:33,17,08,1, 11.9,1,1, 1.311, 10448.977, 487.332, 52769.832 23/11/07,17:30:33,18,08,1, 11.9,1,1, 1.311, 10448.956, 487.308, 52769.785 23/11/07,17:30:33,19,08,1, 11.9,1,1, 1.311, 10448.947, 487.310, 52769.809 23/11/07,17:30:34,00,08,1, 11.9,1,1, 1.308, 10448.946, 487.310, 52769.809 23/11/07,17:30:34,01,08,1, 11.9,1,1, 1.308, 10448.960, 487.251, 52769.776 23/11/07,17:30:34,02,08,1, 11.9,1,1, 1.308, 10448.958, 487.256, 52769.783 23/11/07,17:30:34,03,08,1, 11.9,1,1, 1.308, 10448.945, 487.229, 52769.769 23/11/07,17:30:34,04,08,1, 11.9,1,1, 1.308, 10448.943, 487.235, 52769.765 23/11/07,17:30:34,05,08,1, 11.9,1,1, 1.308, 10448.915, 487.187, 52769.749 23/11/07,17:30:34,06,08,1, 11.9,1,1, 1.308, 10448.955, 487.189, 52769.741 23/11/07,17:30:34,07,08,1, 11.9,1,1, 1.308, 10448.929, 487.194, 52769.744 23/11/07,17:30:34,08,08,1, 11.9,1,1, 1.308, 10448.951, 487.185, 52769.734 23/11/07,17:30:34,09,08,1, 11.9,1,1, 1.308, 10448.910, 487.170, 52769.766 23/11/07,17:30:34,10,08,1, 11.9,1,1, 1.308, 10448.932, 487.165, 52769.757 23/11/07,17:30:34,11,08,1, 11.9,1,1, 1.308, 10448.918, 487.114, 52769.753 23/11/07,17:30:34,12,08,1, 11.9,1,1, 1.308, 10448.932, 487.108, 52769.713 23/11/07,17:30:34,13,08,1, 11.9,1,1, 1.308, 10448.909, 487.095, 52769.684 23/11/07,17:30:34,14,08,1, 11.9,1,1, 1.308, 10448.922, 487.101, 52769.683 23/11/07,17:30:34,15,08,1, 11.9,1,1, 1.308, 10448.922, 487.090, 52769.665 23/11/07,17:30:34,16,08,1, 11.9,1,1, 1.308, 10448.919, 487.055, 52769.541 23/11/07,17:30:34,17,08,1, 11.9,1,1, 1.308, 10448.912, 487.043, 52769.642 23/11/07,17:30:34,18,08,1, 11.9,1,1, 1.308, 10448.896, 487.037, 52769.679 23/11/07,17:30:34,19,08,1, 11.9,1,1, 1.308, 10448.887, 487.012, 52769.641 23/11/07,17:30:35,00,08,1, 11.8,1,1, 1.306, 10448.879, 487.012, 52769.641 23/11/07,17:30:35,01,08,1, 11.8,1,1, 1.306, 10448.878, 486.961, 52769.629 23/11/07,17:30:35,02,08,1, 11.8,1,1, 1.306, 10448.881, 486.972, 52769.643 23/11/07,17:30:35,03,08,1, 11.8,1,1, 1.306, 10448.900, 486.961, 52769.628 23/11/07,17:30:35,04,08,1, 11.8,1,1, 1.306, 10448.885, 486.938, 52769.597 23/11/07,17:30:35,05,08,1, 11.8,1,1, 1.306, 10448.885, 486.940, 52769.896 23/11/07,17:30:35,06,08,1, 11.8,1,1, 1.306, 10448.916, 486.889, 52769.623 23/11/07,17:30:35,07,08,1, 11.8,1,1, 1.306, 10448.896, 486.894, 52769.596 23/11/07,17:30:35,08,08,1, 11.8,1,1, 1.306, 10448.910, 486.882, 52769.596 23/11/07,17:30:35,09,08,1, 11.8,1,1, 1.306, 10448.892, 486.880, 52769.621 23/11/07,17:30:35,10,08,1, 11.8,1,1, 1.306, 10448.895, 486.876, 52769.613 23/11/07,17:30:35,11,08,1, 11.8,1,1, 1.306, 10448.891, 486.846, 52769.640 23/11/07,17:30:35,12,08,1, 11.8,1,1, 1.306, 10448.894, 486.844, 52769.677 23/11/07,17:30:35,13,08,1, 11.8,1,1, 1.306, 10448.861, 486.841, 52769.560 23/11/07,17:30:35,14,08,1, 11.8,1,1, 1.306, 10448.879, 486.827, 52769.646 23/11/07,17:30:35,15,08,1, 11.8,1,1, 1.306, 10448.878, 486.820, 52769.562 23/11/07,17:30:35,16,08,1, 11.8,1,1, 1.306, 10448.856, 486.802, 52769.577 23/11/07,17:30:35,17,08,1, 11.8,1,1, 1.306, 10448.889, 486.776, 52769.615 23/11/07,17:30:35,18,08,1, 11.8,1,1, 1.306, 10448.861, 486.775, 52769.560 23/11/07,17:30:35,19,08,1, 11.8,1,1, 1.306, 10448.872, 486.729, 52769.513 23/11/07,17:30:36,00,08,1, 11.9,1,1, 1.309, 10448.871, 486.729, 52769.513 23/11/07,17:30:36,01,08,1, 11.9,1,1, 1.309, 10448.854, 486.752, 52769.567 23/11/07,17:30:36,02,08,1, 11.9,1,1, 1.309, 10448.836, 486.723, 52769.526 23/11/07,17:30:36,03,08,1, 11.9,1,1, 1.309, 10448.873, 486.730, 52769.542 23/11/07,17:30:36,04,08,1, 11.9,1,1, 1.309, 10448.837, 486.689, 52769.537 23/11/07,17:30:36,05,08,1, 11.9,1,1, 1.309, 10448.843, 486.657, 52769.549 23/11/07,17:30:36,06,08,1, 11.9,1,1, 1.309, 10448.853, 486.679, 52769.527 23/11/07,17:30:36,07,08,1, 11.9,1,1, 1.309, 10448.837, 486.684, 52769.499 23/11/07,17:30:36,08,08,1, 11.9,1,1, 1.309, 10448.829, 486.643, 52769.508 23/11/07,17:30:36,09,08,1, 11.9,1,1, 1.309, 10448.825, 486.616, 52769.496 23/11/07,17:30:36,10,08,1, 11.9,1,1, 1.309, 10448.831, 486.615, 52769.501 23/11/07,17:30:36,11,08,1, 11.9,1,1, 1.309, 10448.815, 486.574, 52769.506 23/11/07,17:30:36,12,08,1, 11.9,1,1, 1.309, 10448.826, 486.593, 52769.512 23/11/07,17:30:36,13,08,1, 11.9,1,1, 1.309, 10448.807, 486.571, 52769.511 23/11/07,17:30:36,14,08,1, 11.9,1,1, 1.309, 10448.786, 486.586, 52769.508 23/11/07,17:30:36,15,08,1, 11.9,1,1, 1.309, 10448.817, 486.573, 52769.527 23/11/07,17:30:36,16,08,1, 11.9,1,1, 1.309, 10448.791, 486.555, 52769.499 23/11/07,17:30:36,17,08,1, 11.9,1,1, 1.309, 10448.814, 486.538, 52769.500 23/11/07,17:30:36,18,08,1, 11.9,1,1, 1.309, 10448.812, 486.495, 52769.453 23/11/07,17:30:36,19,08,1, 11.9,1,1, 1.309, 10448.818, 486.505, 52769.494 23/11/07,17:30:37,00,08,1, 11.9,1,1, 1.308, 10448.812, 486.505, 52769.494 23/11/07,17:30:37,01,08,1, 11.9,1,1, 1.308, 10448.789, 486.449, 52769.434 23/11/07,17:30:37,02,08,1, 11.9,1,1, 1.308, 10448.792, 486.486, 52769.459 23/11/07,17:30:37,03,08,1, 11.9,1,1, 1.308, 10448.766, 486.442, 52769.458 23/11/07,17:30:37,04,08,1, 11.9,1,1, 1.308, 10448.768, 486.456, 52769.474 23/11/07,17:30:37,05,08,1, 11.9,1,1, 1.308, 10448.784, 486.433, 52769.493 23/11/07,17:30:37,06,08,1, 11.9,1,1, 1.308, 10448.762, 486.395, 52769.469 23/11/07,17:30:37,07,08,1, 11.9,1,1, 1.308, 10448.781, 486.421, 52769.458 23/11/07,17:30:37,08,08,1, 11.9,1,1, 1.308, 10448.756, 486.378, 52769.438 23/11/07,17:30:37,09,08,1, 11.9,1,1, 1.308, 10448.751, 486.354, 52769.399 23/11/07,17:30:37,10,08,1, 11.9,1,1, 1.308, 10448.774, 486.396, 52769.473 23/11/07,17:30:37,11,08,1, 11.9,1,1, 1.308, 10448.739, 486.346, 52769.413 23/11/07,17:30:37,12,08,1, 11.9,1,1, 1.308, 10448.756, 486.327, 52769.413 23/11/07,17:30:37,13,08,1, 11.9,1,1, 1.308, 10448.763, 486.338, 52769.406 23/11/07,17:30:37,14,08,1, 11.9,1,1, 1.308, 10448.743, 486.318, 52769.452 23/11/07,17:30:37,15,08,1, 11.9,1,1, 1.308, 10448.729, 486.293, 52769.426 23/11/07,17:30:37,16,08,1, 11.9,1,1, 1.308, 10448.723, 486.286, 52769.398 23/11/07,17:30:37,17,08,1, 11.9,1,1, 1.308, 10448.738, 486.281, 52769.367 23/11/07,17:30:37,18,08,1, 11.9,1,1, 1.308, 10448.730, 486.270, 52769.392 23/11/07,17:30:37,19,08,1, 11.9,1,1, 1.308, 10448.726, 486.211, 52769.359 23/11/07,17:30:38,00,08,1, 12.0,1,1, 1.307, 10448.720, 486.211, 52769.359 23/11/07,17:30:38,01,08,1, 12.0,1,1, 1.307, 10448.712, 486.211, 52769.368 23/11/07,17:30:38,02,08,1, 12.0,1,1, 1.307, 10448.706, 486.177, 52769.123 23/11/07,17:30:38,03,08,1, 12.0,1,1, 1.307, 10448.687, 486.193, 52769.456 23/11/07,17:30:38,04,08,1, 12.0,1,1, 1.307, 10448.731, 486.187, 52769.406 23/11/07,17:30:38,05,08,1, 12.0,1,1, 1.307, 10448.676, 486.185, 52769.510 23/11/07,17:30:38,06,08,1, 12.0,1,1, 1.307, 10448.660, 486.156, 52769.325 23/11/07,17:30:38,07,08,1, 12.0,1,1, 1.307, 10448.672, 486.124, 52769.352 23/11/07,17:30:38,08,08,1, 12.0,1,1, 1.307, 10448.672, 486.115, 52769.336 23/11/07,17:30:38,09,08,1, 12.0,1,1, 1.307, 10448.687, 486.093, 52769.312 23/11/07,17:30:38,10,08,1, 12.0,1,1, 1.307, 10448.680, 486.086, 52769.307 23/11/07,17:30:38,11,08,1, 12.0,1,1, 1.307, 10448.663, 486.071, 52769.297 23/11/07,17:30:38,12,08,1, 12.0,1,1, 1.307, 10448.651, 486.073, 52769.295 23/11/07,17:30:38,13,08,1, 12.0,1,1, 1.307, 10448.651, 486.068, 52769.328 23/11/07,17:30:38,14,08,1, 12.0,1,1, 1.307, 10448.654, 486.065, 52769.307 23/11/07,17:30:38,15,08,1, 12.0,1,1, 1.307, 10448.667, 486.042, 52769.273 23/11/07,17:30:38,16,08,1, 12.0,1,1, 1.307, 10448.646, 485.994, 52769.268 23/11/07,17:30:38,17,08,1, 12.0,1,1, 1.307, 10448.652, 485.990, 52769.270 23/11/07,17:30:38,18,08,1, 12.0,1,1, 1.307, 10448.645, 485.971, 52769.249 23/11/07,17:30:38,19,08,1, 12.0,1,1, 1.307, 10448.640, 485.973, 52769.270 23/11/07,17:30:39,00,08,1, 11.9,1,1, 1.312, 10448.637, 485.973, 52769.270 23/11/07,17:30:39,01,08,1, 11.9,1,1, 1.312, 10448.615, 485.957, 52769.274 23/11/07,17:30:39,02,08,1, 11.9,1,1, 1.312, 10448.603, 485.931, 52769.239 23/11/07,17:30:39,03,08,1, 11.9,1,1, 1.312, 10448.602, 485.931, 52769.202 23/11/07,17:30:39,04,08,1, 11.9,1,1, 1.312, 10448.591, 485.926, 52769.224 23/11/07,17:30:39,05,08,1, 11.9,1,1, 1.312, 10448.583, 485.885, 52769.217 23/11/07,17:30:39,06,08,1, 11.9,1,1, 1.312, 10448.593, 485.884, 52769.204 23/11/07,17:30:39,07,08,1, 11.9,1,1, 1.312, 10448.570, 485.866, 52769.254 23/11/07,17:30:39,08,08,1, 11.9,1,1, 1.312, 10448.567, 485.844, 52769.236 23/11/07,17:30:39,09,08,1, 11.9,1,1, 1.312, 10448.583, 485.844, 52769.265 23/11/07,17:30:39,10,08,1, 11.9,1,1, 1.312, 10448.559, 485.835, 52769.218 23/11/07,17:30:39,11,08,1, 11.9,1,1, 1.312, 10448.547, 485.803, 52769.232 23/11/07,17:30:39,12,08,1, 11.9,1,1, 1.312, 10448.519, 485.800, 52769.189 23/11/07,17:30:39,13,08,1, 11.9,1,1, 1.312, 10448.535, 485.796, 52769.230 23/11/07,17:30:39,14,08,1, 11.9,1,1, 1.312, 10448.536, 485.762, 52769.228 23/11/07,17:30:39,15,08,1, 11.9,1,1, 1.312, 10448.543, 485.749, 52769.165 23/11/07,17:30:39,16,08,1, 11.9,1,1, 1.312, 10448.529, 485.727, 52769.176 23/11/07,17:30:39,17,08,1, 11.9,1,1, 1.312, 10448.524, 485.723, 52769.154 23/11/07,17:30:39,18,08,1, 11.9,1,1, 1.312, 10448.499, 485.701, 52769.098 23/11/07,17:30:39,19,08,1, 11.9,1,1, 1.312, 10448.529, 485.726, 52769.177 23/11/07,17:30:40,00,08,1, 11.9,1,1, 1.306, 10448.529, 485.726, 52769.177 23/11/07,17:30:40,01,08,1, 11.9,1,1, 1.306, 10448.500, 485.668, 52769.107 23/11/07,17:30:40,02,08,1, 11.9,1,1, 1.306, 10448.514, 485.658, 52769.127 23/11/07,17:30:40,03,08,1, 11.9,1,1, 1.306, 10448.483, 485.654, 52769.149 23/11/07,17:30:40,04,08,1, 11.9,1,1, 1.306, 10448.489, 485.650, 52769.133 23/11/07,17:30:40,05,08,1, 11.9,1,1, 1.306, 10448.494, 485.612, 52769.153 23/11/07,17:30:40,06,08,1, 11.9,1,1, 1.306, 10448.468, 485.629, 52769.129 23/11/07,17:30:40,07,08,1, 11.9,1,1, 1.306, 10448.459, 485.595, 52769.156 23/11/07,17:30:40,08,08,1, 11.9,1,1, 1.306, 10448.445, 485.555, 52769.138 23/11/07,17:30:40,09,08,1, 11.9,1,1, 1.306, 10448.454, 485.555, 52769.130 23/11/07,17:30:40,10,08,1, 11.9,1,1, 1.306, 10448.431, 485.547, 52769.002 23/11/07,17:30:40,11,08,1, 11.9,1,1, 1.306, 10448.458, 485.527, 52768.994 23/11/07,17:30:40,12,08,1, 11.9,1,1, 1.306, 10448.430, 485.536, 52769.139 23/11/07,17:30:40,13,08,1, 11.9,1,1, 1.306, 10448.445, 485.509, 52769.115 23/11/07,17:30:40,14,08,1, 11.9,1,1, 1.306, 10448.417, 485.517, 52769.106 23/11/07,17:30:40,15,08,1, 11.9,1,1, 1.306, 10448.429, 485.473, 52768.924 23/11/07,17:30:40,16,08,1, 11.9,1,1, 1.306, 10448.399, 485.487, 52769.151 23/11/07,17:30:40,17,08,1, 11.9,1,1, 1.306, 10448.433, 485.470, 52769.074 23/11/07,17:30:40,18,08,1, 11.9,1,1, 1.306, 10448.403, 485.473, 52769.064 23/11/07,17:30:40,19,08,1, 11.9,1,1, 1.306, 10448.394, 485.438, 52769.070 23/11/07,17:30:41,00,08,1, 12.0,1,1, 1.309, 10448.387, 485.438, 52769.070 23/11/07,17:30:41,01,08,1, 12.0,1,1, 1.309, 10448.401, 485.439, 52769.063 23/11/07,17:30:41,02,08,1, 12.0,1,1, 1.309, 10448.389, 485.425, 52769.027 23/11/07,17:30:41,03,08,1, 12.0,1,1, 1.309, 10448.371, 485.390, 52769.011 23/11/07,17:30:41,04,08,1, 12.0,1,1, 1.309, 10448.381, 485.393, 52769.016 23/11/07,17:30:41,05,08,1, 12.0,1,1, 1.309, 10448.375, 485.377, 52768.987 23/11/07,17:30:41,06,08,1, 12.0,1,1, 1.309, 10448.356, 485.349, 52768.999 23/11/07,17:30:41,07,08,1, 12.0,1,1, 1.309, 10448.376, 485.369, 52769.034 23/11/07,17:30:41,08,08,1, 12.0,1,1, 1.309, 10448.360, 485.335, 52768.980 23/11/07,17:30:41,09,08,1, 12.0,1,1, 1.309, 10448.351, 485.333, 52768.996 23/11/07,17:30:41,10,08,1, 12.0,1,1, 1.309, 10448.334, 485.335, 52769.015 23/11/07,17:30:41,11,08,1, 12.0,1,1, 1.309, 10448.342, 485.305, 52768.992 23/11/07,17:30:41,12,08,1, 12.0,1,1, 1.309, 10448.317, 485.306, 52768.941 23/11/07,17:30:41,13,08,1, 12.0,1,1, 1.309, 10448.322, 485.268, 52768.973 23/11/07,17:30:41,14,08,1, 12.0,1,1, 1.309, 10448.318, 485.287, 52769.026 23/11/07,17:30:41,15,08,1, 12.0,1,1, 1.309, 10448.315, 485.272, 52768.998 23/11/07,17:30:41,16,08,1, 12.0,1,1, 1.309, 10448.312, 485.243, 52768.978 23/11/07,17:30:41,17,08,1, 12.0,1,1, 1.309, 10448.313, 485.232, 52768.967 23/11/07,17:30:41,18,08,1, 12.0,1,1, 1.309, 10448.306, 485.234, 52768.969 23/11/07,17:30:41,19,08,1, 12.0,1,1, 1.309, 10448.308, 485.224, 52768.987 23/11/07,17:30:42,00,08,1, 11.9,1,1, 1.310, 10448.303, 485.224, 52768.987 23/11/07,17:30:42,01,08,1, 11.9,1,1, 1.310, 10448.269, 485.219, 52768.965 23/11/07,17:30:42,02,08,1, 11.9,1,1, 1.310, 10448.281, 485.176, 52768.963 23/11/07,17:30:42,03,08,1, 11.9,1,1, 1.310, 10448.277, 485.182, 52768.934 23/11/07,17:30:42,04,08,1, 11.9,1,1, 1.310, 10448.281, 485.182, 52768.963 23/11/07,17:30:42,05,08,1, 11.9,1,1, 1.310, 10448.274, 485.162, 52768.966 23/11/07,17:30:42,06,08,1, 11.9,1,1, 1.310, 10448.272, 485.155, 52768.925 23/11/07,17:30:42,07,08,1, 11.9,1,1, 1.310, 10448.256, 485.140, 52768.912 23/11/07,17:30:42,08,08,1, 11.9,1,1, 1.310, 10448.259, 485.143, 52768.911 23/11/07,17:30:42,09,08,1, 11.9,1,1, 1.310, 10448.264, 485.126, 52768.921 23/11/07,17:30:42,10,08,1, 11.9,1,1, 1.310, 10448.250, 485.111, 52768.950 23/11/07,17:30:42,11,08,1, 11.9,1,1, 1.310, 10448.253, 485.118, 52768.903 23/11/07,17:30:42,12,08,1, 11.9,1,1, 1.310, 10448.244, 485.106, 52768.917 23/11/07,17:30:42,13,08,1, 11.9,1,1, 1.310, 10448.225, 485.085, 52768.902 23/11/07,17:30:42,14,08,1, 11.9,1,1, 1.310, 10448.247, 485.080, 52768.904 23/11/07,17:30:42,15,08,1, 11.9,1,1, 1.310, 10448.230, 485.058, 52768.896 23/11/07,17:30:42,16,08,1, 11.9,1,1, 1.310, 10448.220, 485.060, 52768.882 23/11/07,17:30:42,17,08,1, 11.9,1,1, 1.310, 10448.218, 485.051, 52768.905 23/11/07,17:30:42,18,08,1, 11.9,1,1, 1.310, 10448.204, 485.050, 52768.868 23/11/07,17:30:42,19,08,1, 11.9,1,1, 1.310, 10448.205, 485.028, 52768.901 23/11/07,17:30:43,00,08,1, 11.9,1,1, 1.309, 10448.203, 485.028, 52768.901 23/11/07,17:30:43,01,08,1, 11.9,1,1, 1.309, 10448.199, 485.016, 52768.917 23/11/07,17:30:43,02,08,1, 11.9,1,1, 1.309, 10448.172, 484.987, 52768.906 23/11/07,17:30:43,03,08,1, 11.9,1,1, 1.309, 10448.174, 484.992, 52768.887 23/11/07,17:30:43,04,08,1, 11.9,1,1, 1.309, 10448.159, 485.001, 52768.901 23/11/07,17:30:43,05,08,1, 11.9,1,1, 1.309, 10448.137, 484.979, 52768.848 23/11/07,17:30:43,06,08,1, 11.9,1,1, 1.309, 10448.144, 484.944, 52768.845 23/11/07,17:30:43,07,08,1, 11.9,1,1, 1.309, 10448.159, 484.962, 52768.845 23/11/07,17:30:43,08,08,1, 11.9,1,1, 1.309, 10448.122, 484.960, 52768.840 23/11/07,17:30:43,09,08,1, 11.9,1,1, 1.309, 10448.130, 484.927, 52768.857 23/11/07,17:30:43,10,08,1, 11.9,1,1, 1.309, 10448.117, 484.911, 52768.846 23/11/07,17:30:43,11,08,1, 11.9,1,1, 1.309, 10448.133, 484.935, 52768.830 23/11/07,17:30:43,12,08,1, 11.9,1,1, 1.309, 10448.100, 484.899, 52768.808 23/11/07,17:30:43,13,08,1, 11.9,1,1, 1.309, 10448.087, 484.898, 52768.823 23/11/07,17:30:43,14,08,1, 11.9,1,1, 1.309, 10448.085, 484.894, 52768.822 23/11/07,17:30:43,15,08,1, 11.9,1,1, 1.309, 10448.070, 484.882, 52768.822 23/11/07,17:30:43,16,08,1, 11.9,1,1, 1.309, 10448.071, 484.852, 52768.808 23/11/07,17:30:43,17,08,1, 11.9,1,1, 1.309, 10448.050, 484.842, 52768.782 23/11/07,17:30:43,18,08,1, 11.9,1,1, 1.309, 10448.064, 484.864, 52768.802 23/11/07,17:30:43,19,08,1, 11.9,1,1, 1.309, 10448.037, 484.823, 52768.800 23/11/07,17:30:44,00,08,1, 11.8,1,1, 1.307, 10448.036, 484.823, 52768.800 23/11/07,17:30:44,01,08,1, 11.8,1,1, 1.307, 10448.020, 484.800, 52768.789 23/11/07,17:30:44,02,08,1, 11.8,1,1, 1.307, 10448.028, 484.809, 52768.797 23/11/07,17:30:44,03,08,1, 11.8,1,1, 1.307, 10448.014, 484.788, 52768.750 23/11/07,17:30:44,04,08,1, 11.8,1,1, 1.307, 10448.027, 484.792, 52768.793 23/11/07,17:30:44,05,08,1, 11.8,1,1, 1.307, 10447.993, 484.787, 52768.797 23/11/07,17:30:44,06,08,1, 11.8,1,1, 1.307, 10448.009, 484.790, 52768.788 23/11/07,17:30:44,07,08,1, 11.8,1,1, 1.307, 10447.975, 484.752, 52768.779 23/11/07,17:30:44,08,08,1, 11.8,1,1, 1.307, 10447.982, 484.773, 52768.741 23/11/07,17:30:44,09,08,1, 11.8,1,1, 1.307, 10447.958, 484.772, 52768.756 23/11/07,17:30:44,10,08,1, 11.8,1,1, 1.307, 10447.961, 484.736, 52768.744 23/11/07,17:30:44,11,08,1, 11.8,1,1, 1.307, 10447.957, 484.746, 52768.710 23/11/07,17:30:44,12,08,1, 11.8,1,1, 1.307, 10447.958, 484.744, 52768.740 23/11/07,17:30:44,13,08,1, 11.8,1,1, 1.307, 10447.901, 484.708, 52768.622 23/11/07,17:30:44,14,08,1, 11.8,1,1, 1.307, 10447.933, 484.725, 52768.779 23/11/07,17:30:44,15,08,1, 11.8,1,1, 1.307, 10447.939, 484.709, 52768.703 23/11/07,17:30:44,16,08,1, 11.8,1,1, 1.307, 10447.958, 484.689, 52768.724 23/11/07,17:30:44,17,08,1, 11.8,1,1, 1.307, 10447.933, 484.681, 52768.696 23/11/07,17:30:44,18,08,1, 11.8,1,1, 1.307, 10447.904, 484.682, 52768.721 23/11/07,17:30:44,19,08,1, 11.8,1,1, 1.307, 10447.874, 484.666, 52768.735 23/11/07,17:30:45,00,08,1, 11.9,1,1, 1.309, 10447.869, 484.666, 52768.735 23/11/07,17:30:45,01,08,1, 11.9,1,1, 1.309, 10447.908, 484.659, 52768.724 23/11/07,17:30:45,02,08,1, 11.9,1,1, 1.309, 10447.873, 484.646, 52768.752 23/11/07,17:30:45,03,08,1, 11.9,1,1, 1.309, 10447.857, 484.665, 52768.800 23/11/07,17:30:45,04,08,1, 11.9,1,1, 1.309, 10447.889, 484.623, 52768.709 23/11/07,17:30:45,05,08,1, 11.9,1,1, 1.309, 10447.850, 484.613, 52768.710 23/11/07,17:30:45,06,08,1, 11.9,1,1, 1.309, 10447.875, 484.590, 52768.699 23/11/07,17:30:45,07,08,1, 11.9,1,1, 1.309, 10447.852, 484.601, 52768.694 23/11/07,17:30:45,08,08,1, 11.9,1,1, 1.309, 10447.843, 484.595, 52768.650 23/11/07,17:30:45,09,08,1, 11.9,1,1, 1.309, 10447.838, 484.597, 52768.692 23/11/07,17:30:45,10,08,1, 11.9,1,1, 1.309, 10447.839, 484.579, 52768.675 23/11/07,17:30:45,11,08,1, 11.9,1,1, 1.309, 10447.831, 484.580, 52768.710 23/11/07,17:30:45,12,08,1, 11.9,1,1, 1.309, 10447.830, 484.576, 52768.660 23/11/07,17:30:45,13,08,1, 11.9,1,1, 1.309, 10447.818, 484.568, 52768.685 23/11/07,17:30:45,14,08,1, 11.9,1,1, 1.309, 10447.805, 484.534, 52768.683 23/11/07,17:30:45,15,08,1, 11.9,1,1, 1.309, 10447.828, 484.553, 52768.647 23/11/07,17:30:45,16,08,1, 11.9,1,1, 1.309, 10447.814, 484.513, 52768.659 23/11/07,17:30:45,17,08,1, 11.9,1,1, 1.309, 10447.787, 484.512, 52768.636 23/11/07,17:30:45,18,08,1, 11.9,1,1, 1.309, 10447.807, 484.530, 52768.655 23/11/07,17:30:45,19,08,1, 11.9,1,1, 1.309, 10447.812, 484.530, 52768.673 23/11/07,17:30:46,00,08,1, 11.9,1,1, 1.308, 10447.811, 484.530, 52768.673 23/11/07,17:30:46,01,08,1, 11.9,1,1, 1.308, 10447.759, 484.512, 52768.611 23/11/07,17:30:46,02,08,1, 11.9,1,1, 1.308, 10447.776, 484.489, 52768.625 23/11/07,17:30:46,03,08,1, 11.9,1,1, 1.308, 10447.783, 484.487, 52768.612 23/11/07,17:30:46,04,08,1, 11.9,1,1, 1.308, 10447.767, 484.494, 52768.602 23/11/07,17:30:46,05,08,1, 11.9,1,1, 1.308, 10447.792, 484.461, 52768.591 23/11/07,17:30:46,06,08,1, 11.9,1,1, 1.308, 10447.789, 484.470, 52768.619 23/11/07,17:30:46,07,08,1, 11.9,1,1, 1.308, 10447.756, 484.458, 52768.754 23/11/07,17:30:46,08,08,1, 11.9,1,1, 1.308, 10447.741, 484.465, 52768.609 23/11/07,17:30:46,09,08,1, 11.9,1,1, 1.308, 10447.736, 484.484, 52768.650 23/11/07,17:30:46,10,08,1, 11.9,1,1, 1.308, 10447.756, 484.427, 52768.618 23/11/07,17:30:46,11,08,1, 11.9,1,1, 1.308, 10447.745, 484.409, 52768.605 23/11/07,17:30:46,12,08,1, 11.9,1,1, 1.308, 10447.737, 484.413, 52768.592 23/11/07,17:30:46,13,08,1, 11.9,1,1, 1.308, 10447.752, 484.393, 52768.599 23/11/07,17:30:46,14,08,1, 11.9,1,1, 1.308, 10447.735, 484.390, 52768.608 23/11/07,17:30:46,15,08,1, 11.9,1,1, 1.308, 10447.729, 484.382, 52768.546 23/11/07,17:30:46,16,08,1, 11.9,1,1, 1.308, 10447.705, 484.381, 52768.547 23/11/07,17:30:46,17,08,1, 11.9,1,1, 1.308, 10447.724, 484.352, 52768.540 23/11/07,17:30:46,18,08,1, 11.9,1,1, 1.308, 10447.697, 484.334, 52768.544 23/11/07,17:30:46,19,08,1, 11.9,1,1, 1.308, 10447.696, 484.339, 52768.542 23/11/07,17:30:47,00,08,1, 11.9,1,1, 1.306, 10447.694, 484.339, 52768.542 23/11/07,17:30:47,01,08,1, 11.9,1,1, 1.306, 10447.697, 484.332, 52768.545 23/11/07,17:30:47,02,08,1, 11.9,1,1, 1.306, 10447.680, 484.309, 52768.567 23/11/07,17:30:47,03,08,1, 11.9,1,1, 1.306, 10447.663, 484.323, 52768.557 23/11/07,17:30:47,04,08,1, 11.9,1,1, 1.306, 10447.670, 484.304, 52768.537 23/11/07,17:30:47,05,08,1, 11.9,1,1, 1.306, 10447.643, 484.273, 52768.537 23/11/07,17:30:47,06,08,1, 11.9,1,1, 1.306, 10447.637, 484.294, 52768.493 23/11/07,17:30:47,07,08,1, 11.9,1,1, 1.306, 10447.631, 484.286, 52768.508 23/11/07,17:30:47,08,08,1, 11.9,1,1, 1.306, 10447.625, 484.276, 52768.530 23/11/07,17:30:47,09,08,1, 11.9,1,1, 1.306, 10447.640, 484.270, 52768.534 23/11/07,17:30:47,10,08,1, 11.9,1,1, 1.306, 10447.614, 484.272, 52768.524 23/11/07,17:30:47,11,08,1, 11.9,1,1, 1.306, 10447.636, 484.262, 52768.521 23/11/07,17:30:47,12,08,1, 11.9,1,1, 1.306, 10447.628, 484.244, 52768.514 23/11/07,17:30:47,13,08,1, 11.9,1,1, 1.306, 10447.614, 484.232, 52768.523 23/11/07,17:30:47,14,08,1, 11.9,1,1, 1.306, 10447.621, 484.246, 52768.505 23/11/07,17:30:47,15,08,1, 11.9,1,1, 1.306, 10447.583, 484.217, 52768.507 23/11/07,17:30:47,16,08,1, 11.9,1,1, 1.306, 10447.579, 484.218, 52768.517 23/11/07,17:30:47,17,08,1, 11.9,1,1, 1.306, 10447.596, 484.231, 52768.501 23/11/07,17:30:47,18,08,1, 11.9,1,1, 1.306, 10447.582, 484.203, 52768.474 23/11/07,17:30:47,19,08,1, 11.9,1,1, 1.306, 10447.562, 484.193, 52768.503 23/11/07,17:30:48,00,07,1, 11.9,1,1, 1.309, 10447.561, 484.193, 52768.503 23/11/07,17:30:48,01,07,1, 11.9,1,1, 1.309, 10447.583, 484.185, 52768.531 23/11/07,17:30:48,02,07,1, 11.9,1,1, 1.309, 10447.549, 484.183, 52768.424 23/11/07,17:30:48,03,07,1, 11.9,1,1, 1.309, 10447.541, 484.207, 52768.456 23/11/07,17:30:48,04,07,1, 11.9,1,1, 1.309, 10447.532, 484.164, 52768.494 23/11/07,17:30:48,05,07,1, 11.9,1,1, 1.309, 10447.539, 484.162, 52768.446 23/11/07,17:30:48,06,07,1, 11.9,1,1, 1.309, 10447.529, 484.188, 52768.477 23/11/07,17:30:48,07,07,1, 11.9,1,1, 1.309, 10447.525, 484.153, 52768.437 23/11/07,17:30:48,08,07,1, 11.9,1,1, 1.309, 10447.541, 484.152, 52768.454 23/11/07,17:30:48,09,07,1, 11.9,1,1, 1.309, 10447.505, 484.161, 52768.409 23/11/07,17:30:48,10,07,1, 11.9,1,1, 1.309, 10447.510, 484.146, 52768.427 23/11/07,17:30:48,11,07,1, 11.9,1,1, 1.309, 10447.504, 484.127, 52768.427 23/11/07,17:30:48,12,07,1, 11.9,1,1, 1.309, 10447.492, 484.128, 52768.434 23/11/07,17:30:48,13,07,1, 11.9,1,1, 1.309, 10447.461, 484.118, 52768.426 23/11/07,17:30:48,14,07,1, 11.9,1,1, 1.309, 10447.484, 484.149, 52768.452 23/11/07,17:30:48,15,07,1, 11.9,1,1, 1.309, 10447.472, 484.139, 52768.456 23/11/07,17:30:48,16,07,1, 11.9,1,1, 1.309, 10447.457, 484.123, 52768.398 23/11/07,17:30:48,17,07,1, 11.9,1,1, 1.309, 10447.470, 484.122, 52768.397 23/11/07,17:30:48,18,07,1, 11.9,1,1, 1.309, 10447.436, 484.107, 52768.401 23/11/07,17:30:48,19,07,1, 11.9,1,1, 1.309, 10447.453, 484.123, 52768.430 23/11/07,17:30:49,00,08,1, 11.9,1,1, 1.307, 10447.452, 484.123, 52768.430 23/11/07,17:30:49,01,08,1, 11.9,1,1, 1.307, 10447.431, 484.116, 52768.403 23/11/07,17:30:49,02,08,1, 11.9,1,1, 1.307, 10447.408, 484.088, 52768.429 23/11/07,17:30:49,03,08,1, 11.9,1,1, 1.307, 10447.409, 484.105, 52768.386 23/11/07,17:30:49,04,08,1, 11.9,1,1, 1.307, 10447.404, 484.098, 52768.360 23/11/07,17:30:49,05,08,1, 11.9,1,1, 1.307, 10447.367, 484.087, 52768.466 23/11/07,17:30:49,06,08,1, 11.9,1,1, 1.307, 10447.406, 484.072, 52768.450 23/11/07,17:30:49,07,08,1, 11.9,1,1, 1.307, 10447.418, 484.095, 52768.381 23/11/07,17:30:49,08,08,1, 11.9,1,1, 1.307, 10447.382, 484.086, 52768.399 23/11/07,17:30:49,09,08,1, 11.9,1,1, 1.307, 10447.376, 484.087, 52768.393 23/11/07,17:30:49,10,08,1, 11.9,1,1, 1.307, 10447.367, 484.082, 52768.442 23/11/07,17:30:49,11,08,1, 11.9,1,1, 1.307, 10447.363, 484.096, 52768.411 23/11/07,17:30:49,12,08,1, 11.9,1,1, 1.307, 10447.368, 484.068, 52768.413 23/11/07,17:30:49,13,08,1, 11.9,1,1, 1.307, 10447.352, 484.085, 52768.396 23/11/07,17:30:49,14,08,1, 11.9,1,1, 1.307, 10447.347, 484.058, 52768.375 23/11/07,17:30:49,15,08,1, 11.9,1,1, 1.307, 10447.330, 484.051, 52768.383 23/11/07,17:30:49,16,08,1, 11.9,1,1, 1.307, 10447.332, 484.040, 52768.362 23/11/07,17:30:49,17,08,1, 11.9,1,1, 1.307, 10447.306, 484.052, 52768.385 23/11/07,17:30:49,18,08,1, 11.9,1,1, 1.307, 10447.321, 484.054, 52768.396 23/11/07,17:30:49,19,08,1, 11.9,1,1, 1.307, 10447.311, 484.023, 52768.396 23/11/07,17:30:50,00,08,1, 11.9,1,1, 1.310, 10447.310, 484.023, 52768.396 23/11/07,17:30:50,01,08,1, 11.9,1,1, 1.310, 10447.285, 484.037, 52768.362 23/11/07,17:30:50,02,08,1, 11.9,1,1, 1.310, 10447.295, 484.026, 52768.307 23/11/07,17:30:50,03,08,1, 11.9,1,1, 1.310, 10447.259, 484.037, 52768.359 23/11/07,17:30:50,04,08,1, 11.9,1,1, 1.310, 10447.265, 484.044, 52768.377 23/11/07,17:30:50,05,08,1, 11.9,1,1, 1.310, 10447.290, 484.031, 52768.368 23/11/07,17:30:50,06,08,1, 11.9,1,1, 1.310, 10447.271, 484.030, 52768.363 23/11/07,17:30:50,07,08,1, 11.9,1,1, 1.310, 10447.272, 484.010, 52768.374 23/11/07,17:30:50,08,08,1, 11.9,1,1, 1.310, 10447.251, 484.031, 52768.347 23/11/07,17:30:50,09,08,1, 11.9,1,1, 1.310, 10447.253, 484.013, 52768.304 23/11/07,17:30:50,10,08,1, 11.9,1,1, 1.310, 10447.221, 483.992, 52768.319 23/11/07,17:30:50,11,08,1, 11.9,1,1, 1.310, 10447.240, 484.014, 52768.295 23/11/07,17:30:50,12,08,1, 11.9,1,1, 1.310, 10447.246, 484.006, 52768.301 23/11/07,17:30:50,13,08,1, 11.9,1,1, 1.310, 10447.221, 483.991, 52768.293 23/11/07,17:30:50,14,08,1, 11.9,1,1, 1.310, 10447.232, 484.022, 52768.319 23/11/07,17:30:50,15,08,1, 11.9,1,1, 1.310, 10447.227, 484.004, 52768.318 23/11/07,17:30:50,16,08,1, 11.9,1,1, 1.310, 10447.213, 483.973, 52768.286 23/11/07,17:30:50,17,08,1, 11.9,1,1, 1.310, 10447.199, 483.974, 52768.308 23/11/07,17:30:50,18,08,1, 11.9,1,1, 1.310, 10447.196, 483.980, 52768.287 23/11/07,17:30:50,19,08,1, 11.9,1,1, 1.310, 10447.195, 483.993, 52768.301 23/11/07,17:30:51,00,08,1, 11.8,1,1, 1.306, 10447.193, 483.993, 52768.301 23/11/07,17:30:51,01,08,1, 11.8,1,1, 1.306, 10447.169, 483.985, 52768.289 23/11/07,17:30:51,02,08,1, 11.8,1,1, 1.306, 10447.184, 483.975, 52768.270 23/11/07,17:30:51,03,08,1, 11.8,1,1, 1.306, 10447.164, 483.975, 52768.260 23/11/07,17:30:51,04,08,1, 11.8,1,1, 1.306, 10447.150, 483.948, 52768.281 23/11/07,17:30:51,05,08,1, 11.8,1,1, 1.306, 10447.166, 483.972, 52768.266 23/11/07,17:30:51,06,08,1, 11.8,1,1, 1.306, 10447.154, 483.987, 52768.273 23/11/07,17:30:51,07,08,1, 11.8,1,1, 1.306, 10447.151, 483.963, 52768.293 23/11/07,17:30:51,08,08,1, 11.8,1,1, 1.306, 10447.148, 483.967, 52768.257 23/11/07,17:30:51,09,08,1, 11.8,1,1, 1.306, 10447.200, 483.974, 52768.143 23/11/07,17:30:51,10,08,1, 11.8,1,1, 1.306, 10447.135, 483.965, 52768.264 23/11/07,17:30:51,11,08,1, 11.8,1,1, 1.306, 10447.170, 483.944, 52768.158 23/11/07,17:30:51,12,08,1, 11.8,1,1, 1.306, 10447.102, 483.953, 52768.272 23/11/07,17:30:51,13,08,1, 11.8,1,1, 1.306, 10447.109, 483.949, 52768.290 23/11/07,17:30:51,14,08,1, 11.8,1,1, 1.306, 10447.107, 483.949, 52768.263 23/11/07,17:30:51,15,08,1, 11.8,1,1, 1.306, 10447.127, 483.970, 52768.231 23/11/07,17:30:51,16,08,1, 11.8,1,1, 1.306, 10447.111, 483.939, 52768.269 23/11/07,17:30:51,17,08,1, 11.8,1,1, 1.306, 10447.074, 483.937, 52768.256 23/11/07,17:30:51,18,08,1, 11.8,1,1, 1.306, 10447.087, 483.952, 52768.265 23/11/07,17:30:51,19,08,1, 11.8,1,1, 1.306, 10447.117, 483.932, 52768.264 23/11/07,17:30:52,00,08,1, 11.9,1,1, 1.308, 10447.110, 483.932, 52768.264 23/11/07,17:30:52,01,08,1, 11.9,1,1, 1.308, 10447.099, 483.917, 52768.256 23/11/07,17:30:52,02,08,1, 11.9,1,1, 1.308, 10447.091, 483.918, 52768.247 23/11/07,17:30:52,03,08,1, 11.9,1,1, 1.308, 10447.066, 483.889, 52768.244 23/11/07,17:30:52,04,08,1, 11.9,1,1, 1.308, 10447.075, 483.896, 52768.245 23/11/07,17:30:52,05,08,1, 11.9,1,1, 1.308, 10447.055, 483.920, 52768.245 23/11/07,17:30:52,06,08,1, 11.9,1,1, 1.308, 10447.041, 483.895, 52768.256 23/11/07,17:30:52,07,08,1, 11.9,1,1, 1.308, 10447.049, 483.906, 52768.259 23/11/07,17:30:52,08,08,1, 11.9,1,1, 1.308, 10447.050, 483.915, 52768.260 23/11/07,17:30:52,09,08,1, 11.9,1,1, 1.308, 10447.026, 483.913, 52768.233 23/11/07,17:30:52,10,08,1, 11.9,1,1, 1.308, 10447.043, 483.886, 52768.232 23/11/07,17:30:52,11,08,1, 11.9,1,1, 1.308, 10447.032, 483.904, 52768.210 23/11/07,17:30:52,12,08,1, 11.9,1,1, 1.308, 10447.043, 483.903, 52768.195 23/11/07,17:30:52,13,08,1, 11.9,1,1, 1.308, 10447.004, 483.884, 52768.178 23/11/07,17:30:52,14,08,1, 11.9,1,1, 1.308, 10447.031, 483.870, 52768.192 23/11/07,17:30:52,15,08,1, 11.9,1,1, 1.308, 10447.004, 483.881, 52768.203 23/11/07,17:30:52,16,08,1, 11.9,1,1, 1.308, 10447.000, 483.870, 52768.181 23/11/07,17:30:52,17,08,1, 11.9,1,1, 1.308, 10447.002, 483.837, 52768.195 23/11/07,17:30:52,18,08,1, 11.9,1,1, 1.308, 10446.964, 483.876, 52768.210 23/11/07,17:30:52,19,08,1, 11.9,1,1, 1.308, 10446.967, 483.867, 52768.193 23/11/07,17:30:53,00,08,1, 11.9,1,1, 1.310, 10446.960, 483.867, 52768.193 23/11/07,17:30:53,01,08,1, 11.9,1,1, 1.310, 10446.976, 483.866, 52768.166 23/11/07,17:30:53,02,08,1, 11.9,1,1, 1.310, 10446.966, 483.860, 52768.174 23/11/07,17:30:53,03,08,1, 11.9,1,1, 1.310, 10446.941, 483.854, 52768.152 23/11/07,17:30:53,04,08,1, 11.9,1,1, 1.310, 10446.943, 483.856, 52768.169 23/11/07,17:30:53,05,08,1, 11.9,1,1, 1.310, 10446.936, 483.846, 52768.220 23/11/07,17:30:53,06,08,1, 11.9,1,1, 1.310, 10446.970, 483.850, 52768.138 23/11/07,17:30:53,07,08,1, 11.9,1,1, 1.310, 10446.937, 483.837, 52768.131 23/11/07,17:30:53,08,08,1, 11.9,1,1, 1.310, 10446.929, 483.828, 52768.124 23/11/07,17:30:53,09,08,1, 11.9,1,1, 1.310, 10446.936, 483.819, 52768.137 23/11/07,17:30:53,10,08,1, 11.9,1,1, 1.310, 10446.926, 483.811, 52768.172 23/11/07,17:30:53,11,08,1, 11.9,1,1, 1.310, 10446.910, 483.787, 52768.115 23/11/07,17:30:53,12,08,1, 11.9,1,1, 1.310, 10446.901, 483.814, 52768.251 23/11/07,17:30:53,13,08,1, 11.9,1,1, 1.310, 10446.911, 483.784, 52768.112 23/11/07,17:30:53,14,08,1, 11.9,1,1, 1.310, 10446.898, 483.783, 52768.119 23/11/07,17:30:53,15,08,1, 11.9,1,1, 1.310, 10446.885, 483.774, 52768.108 23/11/07,17:30:53,16,08,1, 11.9,1,1, 1.310, 10446.898, 483.761, 52768.102 23/11/07,17:30:53,17,08,1, 11.9,1,1, 1.310, 10446.888, 483.781, 52768.132 23/11/07,17:30:53,18,08,1, 11.9,1,1, 1.310, 10446.894, 483.753, 52768.091 23/11/07,17:30:53,19,08,1, 11.9,1,1, 1.310, 10446.877, 483.739, 52768.085 23/11/07,17:30:54,00,08,1, 11.9,1,1, 1.309, 10446.876, 483.739, 52768.085 23/11/07,17:30:54,01,08,1, 11.9,1,1, 1.309, 10446.886, 483.719, 52768.075 23/11/07,17:30:54,02,08,1, 11.9,1,1, 1.309, 10446.870, 483.736, 52768.103 23/11/07,17:30:54,03,08,1, 11.9,1,1, 1.309, 10446.867, 483.729, 52768.101 23/11/07,17:30:54,04,08,1, 11.9,1,1, 1.309, 10446.861, 483.725, 52768.056 23/11/07,17:30:54,05,08,1, 11.9,1,1, 1.309, 10446.841, 483.676, 52768.028 23/11/07,17:30:54,06,08,1, 11.9,1,1, 1.309, 10446.830, 483.686, 52768.060 23/11/07,17:30:54,07,08,1, 11.9,1,1, 1.309, 10446.821, 483.704, 52768.072 23/11/07,17:30:54,08,08,1, 11.9,1,1, 1.309, 10446.816, 483.693, 52768.024 23/11/07,17:30:54,09,08,1, 11.9,1,1, 1.309, 10446.837, 483.682, 52768.185 23/11/07,17:30:54,10,08,1, 11.9,1,1, 1.309, 10446.791, 483.699, 52768.051 23/11/07,17:30:54,11,08,1, 11.9,1,1, 1.309, 10446.759, 483.689, 52768.090 23/11/07,17:30:54,12,08,1, 11.9,1,1, 1.309, 10446.775, 483.684, 52768.081 23/11/07,17:30:54,13,08,1, 11.9,1,1, 1.309, 10446.772, 483.676, 52768.066 23/11/07,17:30:54,14,08,1, 11.9,1,1, 1.309, 10446.780, 483.658, 52768.080 23/11/07,17:30:54,15,08,1, 11.9,1,1, 1.309, 10446.775, 483.672, 52768.135 23/11/07,17:30:54,16,08,1, 11.9,1,1, 1.309, 10446.780, 483.631, 52767.997 23/11/07,17:30:54,17,08,1, 11.9,1,1, 1.309, 10446.787, 483.676, 52768.070 23/11/07,17:30:54,18,08,1, 11.9,1,1, 1.309, 10446.774, 483.677, 52768.008 23/11/07,17:30:54,19,08,1, 11.9,1,1, 1.309, 10446.742, 483.664, 52768.061 23/11/07,17:30:55,00,08,1, 11.9,1,1, 1.308, 10446.734, 483.664, 52768.061 23/11/07,17:30:55,01,08,1, 11.9,1,1, 1.308, 10446.739, 483.635, 52768.032 23/11/07,17:30:55,02,08,1, 11.9,1,1, 1.308, 10446.745, 483.617, 52768.015 23/11/07,17:30:55,03,08,1, 11.9,1,1, 1.308, 10446.717, 483.627, 52768.022 23/11/07,17:30:55,04,08,1, 11.9,1,1, 1.308, 10446.718, 483.646, 52768.043 23/11/07,17:30:55,05,08,1, 11.9,1,1, 1.308, 10446.715, 483.643, 52768.040 23/11/07,17:30:55,06,08,1, 11.9,1,1, 1.308, 10446.713, 483.637, 52768.019 23/11/07,17:30:55,07,08,1, 11.9,1,1, 1.308, 10446.688, 483.636, 52768.036 23/11/07,17:30:55,08,08,1, 11.9,1,1, 1.308, 10446.696, 483.643, 52768.031 23/11/07,17:30:55,09,08,1, 11.9,1,1, 1.308, 10446.693, 483.600, 52768.026 23/11/07,17:30:55,10,08,1, 11.9,1,1, 1.308, 10446.665, 483.632, 52767.985 23/11/07,17:30:55,11,08,1, 11.9,1,1, 1.308, 10446.672, 483.620, 52768.025 23/11/07,17:30:55,12,08,1, 11.9,1,1, 1.308, 10446.676, 483.611, 52768.014 23/11/07,17:30:55,13,08,1, 11.9,1,1, 1.308, 10446.690, 483.612, 52768.006 23/11/07,17:30:55,14,08,1, 11.9,1,1, 1.308, 10446.643, 483.621, 52767.995 23/11/07,17:30:55,15,08,1, 11.9,1,1, 1.308, 10446.662, 483.610, 52767.993 23/11/07,17:30:55,16,08,1, 11.9,1,1, 1.308, 10446.655, 483.587, 52767.980 23/11/07,17:30:55,17,08,1, 11.9,1,1, 1.308, 10446.632, 483.598, 52767.993 23/11/07,17:30:55,18,08,1, 11.9,1,1, 1.308, 10446.634, 483.610, 52767.977 23/11/07,17:30:55,19,08,1, 11.9,1,1, 1.308, 10446.645, 483.596, 52768.011 23/11/07,17:30:56,00,08,1, 11.8,1,1, 1.306, 10446.643, 483.596, 52768.011 23/11/07,17:30:56,01,08,1, 11.8,1,1, 1.306, 10446.637, 483.607, 52768.004 23/11/07,17:30:56,02,08,1, 11.8,1,1, 1.306, 10446.631, 483.601, 52767.987 23/11/07,17:30:56,03,08,1, 11.8,1,1, 1.306, 10446.632, 483.590, 52768.001 23/11/07,17:30:56,04,08,1, 11.8,1,1, 1.306, 10446.625, 483.601, 52768.014 23/11/07,17:30:56,05,08,1, 11.8,1,1, 1.306, 10446.633, 483.587, 52768.013 23/11/07,17:30:56,06,08,1, 11.8,1,1, 1.306, 10446.623, 483.585, 52768.008 23/11/07,17:30:56,07,08,1, 11.8,1,1, 1.306, 10446.618, 483.576, 52767.985 23/11/07,17:30:56,08,08,1, 11.8,1,1, 1.306, 10446.594, 483.551, 52767.975 23/11/07,17:30:56,09,08,1, 11.8,1,1, 1.306, 10446.611, 483.570, 52767.972 23/11/07,17:30:56,10,08,1, 11.8,1,1, 1.306, 10446.589, 483.573, 52767.977 23/11/07,17:30:56,11,08,1, 11.8,1,1, 1.306, 10446.591, 483.568, 52767.986 23/11/07,17:30:56,12,08,1, 11.8,1,1, 1.306, 10446.598, 483.592, 52767.960 23/11/07,17:30:56,13,08,1, 11.8,1,1, 1.306, 10446.585, 483.577, 52767.937 23/11/07,17:30:56,14,08,1, 11.8,1,1, 1.306, 10446.581, 483.586, 52767.974 23/11/07,17:30:56,15,08,1, 11.8,1,1, 1.306, 10446.563, 483.579, 52767.934 23/11/07,17:30:56,16,08,1, 11.8,1,1, 1.306, 10446.582, 483.569, 52767.983 23/11/07,17:30:56,17,08,1, 11.8,1,1, 1.306, 10446.552, 483.563, 52767.883 23/11/07,17:30:56,18,08,1, 11.8,1,1, 1.306, 10446.565, 483.560, 52767.890 23/11/07,17:30:56,19,08,1, 11.8,1,1, 1.306, 10446.566, 483.568, 52767.950 23/11/07,17:30:57,00,08,1, 11.9,1,1, 1.309, 10446.559, 483.568, 52767.950 23/11/07,17:30:57,01,08,1, 11.9,1,1, 1.309, 10446.556, 483.533, 52767.911 23/11/07,17:30:57,02,08,1, 11.9,1,1, 1.309, 10446.569, 483.576, 52768.050 23/11/07,17:30:57,03,08,1, 11.9,1,1, 1.309, 10446.560, 483.574, 52768.136 23/11/07,17:30:57,04,08,1, 11.9,1,1, 1.309, 10446.563, 483.566, 52768.130 23/11/07,17:30:57,05,08,1, 11.9,1,1, 1.309, 10446.532, 483.588, 52768.091 23/11/07,17:30:57,06,08,1, 11.9,1,1, 1.309, 10446.536, 483.588, 52768.068 23/11/07,17:30:57,07,08,1, 11.9,1,1, 1.309, 10446.536, 483.591, 52768.040 23/11/07,17:30:57,08,08,1, 11.9,1,1, 1.309, 10446.525, 483.567, 52768.052 23/11/07,17:30:57,09,08,1, 11.9,1,1, 1.309, 10446.521, 483.563, 52768.061 23/11/07,17:30:57,10,08,1, 11.9,1,1, 1.309, 10446.537, 483.554, 52768.075 23/11/07,17:30:57,11,08,1, 11.9,1,1, 1.309, 10446.523, 483.549, 52768.050 23/11/07,17:30:57,12,08,1, 11.9,1,1, 1.309, 10446.522, 483.575, 52768.042 23/11/07,17:30:57,13,08,1, 11.9,1,1, 1.309, 10446.535, 483.553, 52768.061 23/11/07,17:30:57,14,08,1, 11.9,1,1, 1.309, 10446.503, 483.545, 52768.066 23/11/07,17:30:57,15,08,1, 11.9,1,1, 1.309, 10446.507, 483.552, 52768.087 23/11/07,17:30:57,16,08,1, 11.9,1,1, 1.309, 10446.509, 483.550, 52768.040 23/11/07,17:30:57,17,08,1, 11.9,1,1, 1.309, 10446.502, 483.538, 52768.034 23/11/07,17:30:57,18,08,1, 11.9,1,1, 1.309, 10446.504, 483.513, 52768.039 23/11/07,17:30:57,19,08,1, 11.9,1,1, 1.309, 10446.498, 483.534, 52768.071 23/11/07,17:30:58,00,08,1, 11.9,1,1, 1.306, 10446.492, 483.534, 52768.071 23/11/07,17:30:58,01,08,1, 11.9,1,1, 1.306, 10446.481, 483.503, 52768.079 23/11/07,17:30:58,02,08,1, 11.9,1,1, 1.306, 10446.485, 483.509, 52768.066 23/11/07,17:30:58,03,08,1, 11.9,1,1, 1.306, 10446.461, 483.488, 52768.018 23/11/07,17:30:58,04,08,1, 11.9,1,1, 1.306, 10446.449, 483.492, 52768.009 23/11/07,17:30:58,05,08,1, 11.9,1,1, 1.306, 10446.485, 483.506, 52768.006 23/11/07,17:30:58,06,08,1, 11.9,1,1, 1.306, 10446.480, 483.477, 52768.026 23/11/07,17:30:58,07,08,1, 11.9,1,1, 1.306, 10446.453, 483.514, 52768.023 23/11/07,17:30:58,08,08,1, 11.9,1,1, 1.306, 10446.483, 483.506, 52768.034 23/11/07,17:30:58,09,08,1, 11.9,1,1, 1.306, 10446.480, 483.491, 52768.024 23/11/07,17:30:58,10,08,1, 11.9,1,1, 1.306, 10446.448, 483.504, 52768.018 23/11/07,17:30:58,11,08,1, 11.9,1,1, 1.306, 10446.459, 483.524, 52768.025 23/11/07,17:30:58,12,08,1, 11.9,1,1, 1.306, 10446.435, 483.490, 52768.020 23/11/07,17:30:58,13,08,1, 11.9,1,1, 1.306, 10446.433, 483.478, 52767.999 23/11/07,17:30:58,14,08,1, 11.9,1,1, 1.306, 10446.425, 483.496, 52768.022 23/11/07,17:30:58,15,08,1, 11.9,1,1, 1.306, 10446.426, 483.455, 52767.970 23/11/07,17:30:58,16,08,1, 11.9,1,1, 1.306, 10446.450, 483.484, 52768.021 23/11/07,17:30:58,17,08,1, 11.9,1,1, 1.306, 10446.433, 483.466, 52768.016 23/11/07,17:30:58,18,08,1, 11.9,1,1, 1.306, 10446.415, 483.475, 52767.967 23/11/07,17:30:58,19,08,1, 11.9,1,1, 1.306, 10446.421, 483.463, 52767.966 23/11/07,17:30:59,00,08,1, 11.9,1,1, 1.305, 10446.417, 483.463, 52767.966 23/11/07,17:30:59,01,08,1, 11.9,1,1, 1.305, 10446.434, 483.469, 52767.988 23/11/07,17:30:59,02,08,1, 11.9,1,1, 1.305, 10446.427, 483.452, 52767.988 23/11/07,17:30:59,03,08,1, 11.9,1,1, 1.305, 10446.426, 483.451, 52767.982 23/11/07,17:30:59,04,08,1, 11.9,1,1, 1.305, 10446.402, 483.426, 52768.002 23/11/07,17:30:59,05,08,1, 11.9,1,1, 1.305, 10446.393, 483.433, 52767.981 23/11/07,17:30:59,06,08,1, 11.9,1,1, 1.305, 10446.375, 483.440, 52767.979 23/11/07,17:30:59,07,08,1, 11.9,1,1, 1.305, 10446.407, 483.439, 52767.970 23/11/07,17:30:59,08,08,1, 11.9,1,1, 1.305, 10446.395, 483.429, 52767.950 23/11/07,17:30:59,09,08,1, 11.9,1,1, 1.305, 10446.405, 483.431, 52767.942 23/11/07,17:30:59,10,08,1, 11.9,1,1, 1.305, 10446.405, 483.423, 52767.984 23/11/07,17:30:59,11,08,1, 11.9,1,1, 1.305, 10446.378, 483.412, 52767.940 23/11/07,17:30:59,12,08,1, 11.9,1,1, 1.305, 10446.358, 483.411, 52767.941 23/11/07,17:30:59,13,08,1, 11.9,1,1, 1.305, 10446.400, 483.415, 52767.963 23/11/07,17:30:59,14,08,1, 11.9,1,1, 1.305, 10446.365, 483.405, 52767.917 23/11/07,17:30:59,15,08,1, 11.9,1,1, 1.305, 10446.353, 483.370, 52767.929 23/11/07,17:30:59,16,08,1, 11.9,1,1, 1.305, 10446.373, 483.406, 52767.903 23/11/07,17:30:59,17,08,1, 11.9,1,1, 1.305, 10446.365, 483.398, 52767.873 23/11/07,17:30:59,18,08,1, 11.9,1,1, 1.305, 10446.349, 483.387, 52767.906 23/11/07,17:30:59,19,08,1, 11.9,1,1, 1.305, 10446.385, 483.365, 52767.913 23/11/07,17:31:00,00,08,1, 11.9,1,1, 1.306, 10446.384, 483.365, 52767.913 23/11/07,17:31:00,01,08,1, 11.9,1,1, 1.306, 10446.352, 483.372, 52767.874 23/11/07,17:31:00,02,08,1, 11.9,1,1, 1.306, 10446.371, 483.333, 52767.717 23/11/07,17:31:00,03,08,1, 11.9,1,1, 1.306, 10446.352, 483.337, 52767.667 23/11/07,17:31:00,04,08,1, 11.9,1,1, 1.306, 10446.372, 483.352, 52767.691 23/11/07,17:31:00,05,08,1, 11.9,1,1, 1.306, 10446.358, 483.333, 52767.705 23/11/07,17:31:00,06,08,1, 11.9,1,1, 1.306, 10446.360, 483.339, 52767.698 23/11/07,17:31:00,07,08,1, 11.9,1,1, 1.306, 10446.351, 483.346, 52767.673 23/11/07,17:31:00,08,08,1, 11.9,1,1, 1.306, 10446.361, 483.333, 52767.701 23/11/07,17:31:00,09,08,1, 11.9,1,1, 1.306, 10446.349, 483.308, 52767.701 23/11/07,17:31:00,10,08,1, 11.9,1,1, 1.306, 10446.372, 483.295, 52767.696 23/11/07,17:31:00,11,08,1, 11.9,1,1, 1.306, 10446.342, 483.299, 52767.701 23/11/07,17:31:00,12,08,1, 11.9,1,1, 1.306, 10446.371, 483.284, 52767.689 23/11/07,17:31:00,13,08,1, 11.9,1,1, 1.306, 10446.354, 483.289, 52767.668 23/11/07,17:31:00,14,08,1, 11.9,1,1, 1.306, 10446.355, 483.292, 52767.674 23/11/07,17:31:00,15,08,1, 11.9,1,1, 1.306, 10446.337, 483.296, 52767.681 23/11/07,17:31:00,16,08,1, 11.9,1,1, 1.306, 10446.333, 483.270, 52767.680 23/11/07,17:31:00,17,08,1, 11.9,1,1, 1.306, 10446.357, 483.277, 52767.647 23/11/07,17:31:00,18,08,1, 11.9,1,1, 1.306, 10446.330, 483.234, 52767.654 23/11/07,17:31:00,19,08,1, 11.9,1,1, 1.306, 10446.360, 483.252, 52767.640 23/11/07,17:31:01,00,08,1, 11.9,1,1, 1.305, 10446.359, 483.252, 52767.640 23/11/07,17:31:01,01,08,1, 11.9,1,1, 1.305, 10446.341, 483.255, 52767.640 23/11/07,17:31:01,02,08,1, 11.9,1,1, 1.305, 10446.344, 483.254, 52767.637 23/11/07,17:31:01,03,08,1, 11.9,1,1, 1.305, 10446.363, 483.253, 52767.547 23/11/07,17:31:01,04,08,1, 11.9,1,1, 1.305, 10446.363, 483.246, 52767.668 23/11/07,17:31:01,05,08,1, 11.9,1,1, 1.305, 10446.352, 483.243, 52767.649 23/11/07,17:31:01,06,08,1, 11.9,1,1, 1.305, 10446.360, 483.234, 52767.616 23/11/07,17:31:01,07,08,1, 11.9,1,1, 1.305, 10446.331, 483.194, 52767.612 23/11/07,17:31:01,08,08,1, 11.9,1,1, 1.305, 10446.340, 483.213, 52767.630 23/11/07,17:31:01,09,08,1, 11.9,1,1, 1.305, 10446.363, 483.234, 52767.876 23/11/07,17:31:01,10,08,1, 11.9,1,1, 1.305, 10446.363, 483.186, 52767.540 23/11/07,17:31:01,11,08,1, 11.9,1,1, 1.305, 10446.390, 483.193, 52767.558 23/11/07,17:31:01,12,08,1, 11.9,1,1, 1.305, 10446.351, 483.183, 52767.529 23/11/07,17:31:01,13,08,1, 11.9,1,1, 1.305, 10446.350, 483.190, 52767.581 23/11/07,17:31:01,14,08,1, 11.9,1,1, 1.305, 10446.354, 483.176, 52767.627 23/11/07,17:31:01,15,08,1, 11.9,1,1, 1.305, 10446.374, 483.191, 52767.688 23/11/07,17:31:01,16,08,1, 11.9,1,1, 1.305, 10446.350, 483.188, 52767.606 23/11/07,17:31:01,17,08,1, 11.9,1,1, 1.305, 10446.341, 483.180, 52767.616 23/11/07,17:31:01,18,08,1, 11.9,1,1, 1.305, 10446.340, 483.163, 52767.584 23/11/07,17:31:01,19,08,1, 11.9,1,1, 1.305, 10446.356, 483.146, 52767.580 23/11/07,17:31:02,00,08,1, 11.9,1,1, 1.309, 10446.351, 483.146, 52767.580 23/11/07,17:31:02,01,08,1, 11.9,1,1, 1.309, 10446.388, 483.131, 52767.545 23/11/07,17:31:02,02,08,1, 11.9,1,1, 1.309, 10446.367, 483.150, 52767.553 23/11/07,17:31:02,03,08,1, 11.9,1,1, 1.309, 10446.359, 483.133, 52767.556 23/11/07,17:31:02,04,08,1, 11.9,1,1, 1.309, 10446.357, 483.128, 52767.536 23/11/07,17:31:02,05,08,1, 11.9,1,1, 1.309, 10446.379, 483.150, 52767.558 23/11/07,17:31:02,06,08,1, 11.9,1,1, 1.309, 10446.362, 483.107, 52767.537 23/11/07,17:31:02,07,08,1, 11.9,1,1, 1.309, 10446.396, 483.140, 52767.590 23/11/07,17:31:02,08,08,1, 11.9,1,1, 1.309, 10446.388, 483.122, 52767.513 23/11/07,17:31:02,09,08,1, 11.9,1,1, 1.309, 10446.398, 483.114, 52767.529 23/11/07,17:31:02,10,08,1, 11.9,1,1, 1.309, 10446.389, 483.118, 52767.557 23/11/07,17:31:02,11,08,1, 11.9,1,1, 1.309, 10446.412, 483.104, 52767.527 23/11/07,17:31:02,12,08,1, 11.9,1,1, 1.309, 10446.398, 483.116, 52767.570 23/11/07,17:31:02,13,08,1, 11.9,1,1, 1.309, 10446.396, 483.108, 52767.482 23/11/07,17:31:02,14,08,1, 11.9,1,1, 1.309, 10446.404, 483.111, 52767.520 23/11/07,17:31:02,15,08,1, 11.9,1,1, 1.309, 10446.396, 483.095, 52767.519 23/11/07,17:31:02,16,08,1, 11.9,1,1, 1.309, 10446.411, 483.082, 52767.498 23/11/07,17:31:02,17,08,1, 11.9,1,1, 1.309, 10446.411, 483.104, 52767.517 23/11/07,17:31:02,18,08,1, 11.9,1,1, 1.309, 10446.404, 483.076, 52767.490 23/11/07,17:31:02,19,08,1, 11.9,1,1, 1.309, 10446.420, 483.052, 52767.487 23/11/07,17:31:03,00,08,1, 11.9,1,1, 1.306, 10446.417, 483.052, 52767.487 23/11/07,17:31:03,01,08,1, 11.9,1,1, 1.306, 10446.412, 483.067, 52767.507 23/11/07,17:31:03,02,08,1, 11.9,1,1, 1.306, 10446.429, 483.050, 52767.481 23/11/07,17:31:03,03,08,1, 11.9,1,1, 1.306, 10446.413, 483.074, 52767.479 23/11/07,17:31:03,04,08,1, 11.9,1,1, 1.306, 10446.422, 483.067, 52767.481 23/11/07,17:31:03,05,08,1, 11.9,1,1, 1.306, 10446.407, 483.070, 52767.471 23/11/07,17:31:03,06,08,1, 11.9,1,1, 1.306, 10446.432, 483.059, 52767.429 23/11/07,17:31:03,07,08,1, 11.9,1,1, 1.306, 10446.435, 483.056, 52767.459 23/11/07,17:31:03,08,08,1, 11.9,1,1, 1.306, 10446.431, 483.055, 52767.477 23/11/07,17:31:03,09,08,1, 11.9,1,1, 1.306, 10446.438, 483.063, 52767.476 23/11/07,17:31:03,10,08,1, 11.9,1,1, 1.306, 10446.451, 483.030, 52767.424 23/11/07,17:31:03,11,08,1, 11.9,1,1, 1.306, 10446.438, 483.029, 52767.445 23/11/07,17:31:03,12,08,1, 11.9,1,1, 1.306, 10446.433, 483.038, 52767.472 23/11/07,17:31:03,13,08,1, 11.9,1,1, 1.306, 10446.456, 483.024, 52767.437 23/11/07,17:31:03,14,08,1, 11.9,1,1, 1.306, 10446.441, 483.041, 52767.439 23/11/07,17:31:03,15,08,1, 11.9,1,1, 1.306, 10446.454, 483.047, 52767.426 23/11/07,17:31:03,16,08,1, 11.9,1,1, 1.306, 10446.474, 483.015, 52767.395 23/11/07,17:31:03,17,08,1, 11.9,1,1, 1.306, 10446.454, 483.033, 52767.422 23/11/07,17:31:03,18,08,1, 11.9,1,1, 1.306, 10446.454, 483.016, 52767.422 23/11/07,17:31:03,19,08,1, 11.9,1,1, 1.306, 10446.471, 483.030, 52767.419 23/11/07,17:31:04,00,08,1, 11.9,1,1, 1.303, 10446.467, 483.030, 52767.419 23/11/07,17:31:04,01,08,1, 11.9,1,1, 1.303, 10446.476, 483.008, 52767.386 23/11/07,17:31:04,02,08,1, 11.9,1,1, 1.303, 10446.470, 483.017, 52767.371 23/11/07,17:31:04,03,08,1, 11.9,1,1, 1.303, 10446.472, 483.017, 52767.402 23/11/07,17:31:04,04,08,1, 11.9,1,1, 1.303, 10446.475, 483.006, 52767.403 23/11/07,17:31:04,05,08,1, 11.9,1,1, 1.303, 10446.487, 482.985, 52767.370 23/11/07,17:31:04,06,08,1, 11.9,1,1, 1.303, 10446.482, 483.006, 52767.420 23/11/07,17:31:04,07,08,1, 11.9,1,1, 1.303, 10446.488, 483.004, 52767.408 23/11/07,17:31:04,08,08,1, 11.9,1,1, 1.303, 10446.491, 482.990, 52767.385 23/11/07,17:31:04,09,08,1, 11.9,1,1, 1.303, 10446.505, 482.999, 52767.402 23/11/07,17:31:04,10,08,1, 11.9,1,1, 1.303, 10446.536, 483.017, 52767.386 23/11/07,17:31:04,11,08,1, 11.9,1,1, 1.303, 10446.510, 482.992, 52767.380 23/11/07,17:31:04,12,08,1, 11.9,1,1, 1.303, 10446.513, 482.974, 52767.322 23/11/07,17:31:04,13,08,1, 11.9,1,1, 1.303, 10446.515, 483.001, 52767.367 23/11/07,17:31:04,14,08,1, 11.9,1,1, 1.303, 10446.517, 482.965, 52767.349 23/11/07,17:31:04,15,08,1, 11.9,1,1, 1.303, 10446.530, 482.984, 52767.399 23/11/07,17:31:04,16,08,1, 11.9,1,1, 1.303, 10446.534, 482.961, 52767.395 23/11/07,17:31:04,17,08,1, 11.9,1,1, 1.303, 10446.539, 482.959, 52767.351 23/11/07,17:31:04,18,08,1, 11.9,1,1, 1.303, 10446.565, 482.971, 52767.344 23/11/07,17:31:04,19,08,1, 11.9,1,1, 1.303, 10446.568, 482.958, 52767.350 23/11/07,17:31:05,00,08,1, 12.0,1,1, 1.306, 10446.568, 482.958, 52767.350 23/11/07,17:31:05,01,08,1, 12.0,1,1, 1.306, 10446.586, 482.971, 52767.338 23/11/07,17:31:05,02,08,1, 12.0,1,1, 1.306, 10446.576, 482.970, 52767.340 23/11/07,17:31:05,03,08,1, 12.0,1,1, 1.306, 10446.584, 482.949, 52767.361 23/11/07,17:31:05,04,08,1, 12.0,1,1, 1.306, 10446.602, 482.947, 52767.352 23/11/07,17:31:05,05,08,1, 12.0,1,1, 1.306, 10446.583, 482.949, 52767.340 23/11/07,17:31:05,06,08,1, 12.0,1,1, 1.306, 10446.576, 482.922, 52767.315 23/11/07,17:31:05,07,08,1, 12.0,1,1, 1.306, 10446.609, 482.919, 52767.307 23/11/07,17:31:05,08,08,1, 12.0,1,1, 1.306, 10446.600, 482.954, 52767.294 23/11/07,17:31:05,09,08,1, 12.0,1,1, 1.306, 10446.617, 482.917, 52767.309 23/11/07,17:31:05,10,08,1, 12.0,1,1, 1.306, 10446.618, 482.914, 52767.287 23/11/07,17:31:05,11,08,1, 12.0,1,1, 1.306, 10446.626, 482.932, 52767.276 23/11/07,17:31:05,12,08,1, 12.0,1,1, 1.306, 10446.624, 482.936, 52767.307 23/11/07,17:31:05,13,08,1, 12.0,1,1, 1.306, 10446.660, 482.936, 52767.275 23/11/07,17:31:05,14,08,1, 12.0,1,1, 1.306, 10446.631, 482.914, 52767.241 23/11/07,17:31:05,15,08,1, 12.0,1,1, 1.306, 10446.625, 482.921, 52767.237 23/11/07,17:31:05,16,08,1, 12.0,1,1, 1.306, 10446.638, 482.919, 52767.297 23/11/07,17:31:05,17,08,1, 12.0,1,1, 1.306, 10446.632, 482.881, 52767.270 23/11/07,17:31:05,18,08,1, 12.0,1,1, 1.306, 10446.662, 482.885, 52767.239 23/11/07,17:31:05,19,08,1, 12.0,1,1, 1.306, 10446.667, 482.894, 52767.250 23/11/07,17:31:06,00,08,1, 11.9,1,1, 1.305, 10446.659, 482.894, 52767.250 23/11/07,17:31:06,01,08,1, 11.9,1,1, 1.305, 10446.680, 482.876, 52767.242 23/11/07,17:31:06,02,08,1, 11.9,1,1, 1.305, 10446.688, 482.878, 52767.271 23/11/07,17:31:06,03,08,1, 11.9,1,1, 1.305, 10446.686, 482.852, 52767.232 23/11/07,17:31:06,04,08,1, 11.9,1,1, 1.305, 10446.683, 482.867, 52767.237 23/11/07,17:31:06,05,08,1, 11.9,1,1, 1.305, 10446.703, 482.880, 52767.398 23/11/07,17:31:06,06,08,1, 11.9,1,1, 1.305, 10446.733, 482.858, 52767.210 23/11/07,17:31:06,07,08,1, 11.9,1,1, 1.305, 10446.734, 482.859, 52767.209 23/11/07,17:31:06,08,08,1, 11.9,1,1, 1.305, 10446.719, 482.844, 52767.190 23/11/07,17:31:06,09,08,1, 11.9,1,1, 1.305, 10446.716, 482.823, 52767.171 23/11/07,17:31:06,10,08,1, 11.9,1,1, 1.305, 10446.733, 482.848, 52767.210 23/11/07,17:31:06,11,08,1, 11.9,1,1, 1.305, 10446.736, 482.842, 52767.194 23/11/07,17:31:06,12,08,1, 11.9,1,1, 1.305, 10446.743, 482.836, 52767.212 23/11/07,17:31:06,13,08,1, 11.9,1,1, 1.305, 10446.763, 482.847, 52767.169 23/11/07,17:31:06,14,08,1, 11.9,1,1, 1.305, 10446.752, 482.840, 52767.177 23/11/07,17:31:06,15,08,1, 11.9,1,1, 1.305, 10446.753, 482.817, 52767.204 23/11/07,17:31:06,16,08,1, 11.9,1,1, 1.305, 10446.770, 482.812, 52767.171 23/11/07,17:31:06,17,08,1, 11.9,1,1, 1.305, 10446.794, 482.812, 52767.172 23/11/07,17:31:06,18,08,1, 11.9,1,1, 1.305, 10446.795, 482.811, 52767.150 23/11/07,17:31:06,19,08,1, 11.9,1,1, 1.305, 10446.780, 482.802, 52767.139 23/11/07,17:31:07,00,08,1, 11.8,1,1, 1.305, 10446.776, 482.802, 52767.139 23/11/07,17:31:07,01,08,1, 11.8,1,1, 1.305, 10446.809, 482.772, 52767.147 23/11/07,17:31:07,02,08,1, 11.8,1,1, 1.305, 10446.807, 482.780, 52767.095 23/11/07,17:31:07,03,08,1, 11.8,1,1, 1.305, 10446.824, 482.767, 52767.140 23/11/07,17:31:07,04,08,1, 11.8,1,1, 1.305, 10446.813, 482.747, 52767.116 23/11/07,17:31:07,05,08,1, 11.8,1,1, 1.305, 10446.837, 482.778, 52767.083 23/11/07,17:31:07,06,08,1, 11.8,1,1, 1.305, 10446.843, 482.766, 52767.121 23/11/07,17:31:07,07,08,1, 11.8,1,1, 1.305, 10446.835, 482.761, 52767.063 23/11/07,17:31:07,08,08,1, 11.8,1,1, 1.305, 10446.827, 482.765, 52767.124 23/11/07,17:31:07,09,08,1, 11.8,1,1, 1.305, 10446.836, 482.742, 52767.102 23/11/07,17:31:07,10,08,1, 11.8,1,1, 1.305, 10446.832, 482.708, 52767.097 23/11/07,17:31:07,11,08,1, 11.8,1,1, 1.305, 10446.842, 482.706, 52767.109 23/11/07,17:31:07,12,08,1, 11.8,1,1, 1.305, 10446.872, 482.731, 52767.099 23/11/07,17:31:07,13,08,1, 11.8,1,1, 1.305, 10446.851, 482.699, 52767.061 23/11/07,17:31:07,14,08,1, 11.8,1,1, 1.305, 10446.854, 482.691, 52767.085 23/11/07,17:31:07,15,08,1, 11.8,1,1, 1.305, 10446.872, 482.714, 52767.050 23/11/07,17:31:07,16,08,1, 11.8,1,1, 1.305, 10446.857, 482.695, 52767.054 23/11/07,17:31:07,17,08,1, 11.8,1,1, 1.305, 10446.826, 482.686, 52767.127 23/11/07,17:31:07,18,08,1, 11.8,1,1, 1.305, 10446.859, 482.696, 52767.033 23/11/07,17:31:07,19,08,1, 11.8,1,1, 1.305, 10446.876, 482.707, 52767.040 23/11/07,17:31:08,00,08,1, 11.9,1,1, 1.309, 10446.868, 482.707, 52767.040 23/11/07,17:31:08,01,08,1, 11.9,1,1, 1.309, 10446.899, 482.674, 52767.073 23/11/07,17:31:08,02,08,1, 11.9,1,1, 1.309, 10446.906, 482.654, 52767.049 23/11/07,17:31:08,03,08,1, 11.9,1,1, 1.309, 10446.909, 482.668, 52767.022 23/11/07,17:31:08,04,08,1, 11.9,1,1, 1.309, 10446.883, 482.648, 52767.003 23/11/07,17:31:08,05,08,1, 11.9,1,1, 1.309, 10446.893, 482.651, 52767.023 23/11/07,17:31:08,06,08,1, 11.9,1,1, 1.309, 10446.879, 482.624, 52767.020 23/11/07,17:31:08,07,08,1, 11.9,1,1, 1.309, 10446.900, 482.623, 52766.998 23/11/07,17:31:08,08,08,1, 11.9,1,1, 1.309, 10446.915, 482.623, 52766.995 23/11/07,17:31:08,09,08,1, 11.9,1,1, 1.309, 10446.903, 482.640, 52767.017 23/11/07,17:31:08,10,08,1, 11.9,1,1, 1.309, 10446.907, 482.618, 52767.024 23/11/07,17:31:08,11,08,1, 11.9,1,1, 1.309, 10446.921, 482.632, 52766.980 23/11/07,17:31:08,12,08,1, 11.9,1,1, 1.309, 10446.930, 482.625, 52766.979 23/11/07,17:31:08,13,08,1, 11.9,1,1, 1.309, 10446.941, 482.650, 52767.014 23/11/07,17:31:08,14,08,1, 11.9,1,1, 1.309, 10446.930, 482.653, 52766.990 23/11/07,17:31:08,15,08,1, 11.9,1,1, 1.309, 10446.942, 482.615, 52766.988 23/11/07,17:31:08,16,08,1, 11.9,1,1, 1.309, 10446.943, 482.619, 52766.984 23/11/07,17:31:08,17,08,1, 11.9,1,1, 1.309, 10446.956, 482.621, 52766.870 23/11/07,17:31:08,18,08,1, 11.9,1,1, 1.309, 10446.943, 482.608, 52767.031 23/11/07,17:31:08,19,08,1, 11.9,1,1, 1.309, 10446.935, 482.595, 52766.970 23/11/07,17:31:09,00,08,1, 11.9,1,1, 1.306, 10446.935, 482.595, 52766.970 23/11/07,17:31:09,01,08,1, 11.9,1,1, 1.306, 10446.961, 482.574, 52766.942 23/11/07,17:31:09,02,08,1, 11.9,1,1, 1.306, 10446.968, 482.595, 52766.901 23/11/07,17:31:09,03,08,1, 11.9,1,1, 1.306, 10446.973, 482.572, 52766.935 23/11/07,17:31:09,04,08,1, 11.9,1,1, 1.306, 10446.979, 482.579, 52766.934 23/11/07,17:31:09,05,08,1, 11.9,1,1, 1.306, 10446.984, 482.579, 52766.964 23/11/07,17:31:09,06,08,1, 11.9,1,1, 1.306, 10447.016, 482.562, 52766.914 23/11/07,17:31:09,07,08,1, 11.9,1,1, 1.306, 10446.993, 482.540, 52766.939 23/11/07,17:31:09,08,08,1, 11.9,1,1, 1.306, 10447.006, 482.562, 52766.943 23/11/07,17:31:09,09,08,1, 11.9,1,1, 1.306, 10447.019, 482.571, 52766.929 23/11/07,17:31:09,10,08,1, 11.9,1,1, 1.306, 10447.000, 482.558, 52766.898 23/11/07,17:31:09,11,08,1, 11.9,1,1, 1.306, 10447.009, 482.579, 52766.900 23/11/07,17:31:09,12,08,1, 11.9,1,1, 1.306, 10447.017, 482.578, 52766.902 23/11/07,17:31:09,13,08,1, 11.9,1,1, 1.306, 10447.033, 482.576, 52766.898 23/11/07,17:31:09,14,08,1, 11.9,1,1, 1.306, 10447.029, 482.561, 52766.895 23/11/07,17:31:09,15,08,1, 11.9,1,1, 1.306, 10447.034, 482.567, 52766.877 23/11/07,17:31:09,16,08,1, 11.9,1,1, 1.306, 10447.042, 482.565, 52766.911 23/11/07,17:31:09,17,08,1, 11.9,1,1, 1.306, 10447.053, 482.550, 52766.908 23/11/07,17:31:09,18,08,1, 11.9,1,1, 1.306, 10447.065, 482.540, 52766.863 23/11/07,17:31:09,19,08,1, 11.9,1,1, 1.306, 10447.074, 482.547, 52766.890 23/11/07,17:31:10,00,07,1, 11.8,1,1, 1.302, 10447.068, 482.547, 52766.890 23/11/07,17:31:10,01,07,1, 11.8,1,1, 1.302, 10447.082, 482.544, 52766.875 23/11/07,17:31:10,02,07,1, 11.8,1,1, 1.302, 10447.075, 482.554, 52766.873 23/11/07,17:31:10,03,07,1, 11.8,1,1, 1.302, 10447.065, 482.534, 52766.837 23/11/07,17:31:10,04,07,1, 11.8,1,1, 1.302, 10447.069, 482.554, 52766.852 23/11/07,17:31:10,05,07,1, 11.8,1,1, 1.302, 10447.097, 482.539, 52766.858 23/11/07,17:31:10,06,07,1, 11.8,1,1, 1.302, 10447.082, 482.544, 52766.830 23/11/07,17:31:10,07,07,1, 11.8,1,1, 1.302, 10447.074, 482.554, 52766.837 23/11/07,17:31:10,08,07,1, 11.8,1,1, 1.302, 10447.084, 482.548, 52766.876 23/11/07,17:31:10,09,07,1, 11.8,1,1, 1.302, 10447.101, 482.514, 52766.837 23/11/07,17:31:10,10,07,1, 11.8,1,1, 1.302, 10447.107, 482.526, 52766.857 23/11/07,17:31:10,11,07,1, 11.8,1,1, 1.302, 10447.126, 482.523, 52766.842 23/11/07,17:31:10,12,07,1, 11.8,1,1, 1.302, 10447.126, 482.520, 52766.828 23/11/07,17:31:10,13,07,1, 11.8,1,1, 1.302, 10447.122, 482.519, 52766.804 23/11/07,17:31:10,14,07,1, 11.8,1,1, 1.302, 10447.113, 482.521, 52766.819 23/11/07,17:31:10,15,07,1, 11.8,1,1, 1.302, 10447.117, 482.509, 52766.821 23/11/07,17:31:10,16,07,1, 11.8,1,1, 1.302, 10447.110, 482.515, 52766.784 23/11/07,17:31:10,17,07,1, 11.8,1,1, 1.302, 10447.130, 482.514, 52766.809 23/11/07,17:31:10,18,07,1, 11.8,1,1, 1.302, 10447.135, 482.518, 52766.772 23/11/07,17:31:10,19,07,1, 11.8,1,1, 1.302, 10447.149, 482.496, 52766.524 23/11/07,17:31:11,00,06,1, 11.9,1,1, 1.307, 10447.143, 482.496, 52766.524 23/11/07,17:31:11,01,06,1, 11.9,1,1, 1.307, 10447.121, 482.512, 52766.807 23/11/07,17:31:11,02,06,1, 11.9,1,1, 1.307, 10447.138, 482.525, 52766.783 23/11/07,17:31:11,03,06,1, 11.9,1,1, 1.307, 10447.132, 482.527, 52766.802 23/11/07,17:31:11,04,06,1, 11.9,1,1, 1.307, 10447.142, 482.518, 52766.791 23/11/07,17:31:11,05,06,1, 11.9,1,1, 1.307, 10447.161, 482.524, 52766.792 23/11/07,17:31:11,06,06,1, 11.9,1,1, 1.307, 10447.167, 482.515, 52766.790 23/11/07,17:31:11,07,06,1, 11.9,1,1, 1.307, 10447.173, 482.518, 52766.746 23/11/07,17:31:11,08,06,1, 11.9,1,1, 1.307, 10447.149, 482.501, 52766.755 23/11/07,17:31:11,09,06,1, 11.9,1,1, 1.307, 10447.181, 482.507, 52766.774 23/11/07,17:31:11,10,06,1, 11.9,1,1, 1.307, 10447.150, 482.502, 52766.746 23/11/07,17:31:11,11,06,1, 11.9,1,1, 1.307, 10447.175, 482.505, 52766.748 23/11/07,17:31:11,12,06,1, 11.9,1,1, 1.307, 10447.166, 482.522, 52766.743 23/11/07,17:31:11,13,06,1, 11.9,1,1, 1.307, 10447.165, 482.488, 52766.728 23/11/07,17:31:11,14,06,1, 11.9,1,1, 1.307, 10447.158, 482.476, 52766.726 23/11/07,17:31:11,15,06,1, 11.9,1,1, 1.307, 10447.190, 482.490, 52766.749 23/11/07,17:31:11,16,06,1, 11.9,1,1, 1.307, 10447.173, 482.511, 52766.755 23/11/07,17:31:11,17,06,1, 11.9,1,1, 1.307, 10447.204, 482.482, 52766.739 23/11/07,17:31:11,18,06,1, 11.9,1,1, 1.307, 10447.201, 482.485, 52766.744 23/11/07,17:31:11,19,06,1, 11.9,1,1, 1.307, 10447.180, 482.507, 52766.759 23/11/07,17:31:12,00,07,1, 11.9,1,1, 1.303, 10447.177, 482.507, 52766.759 23/11/07,17:31:12,01,07,1, 11.9,1,1, 1.303, 10447.194, 482.498, 52766.708 23/11/07,17:31:12,02,07,1, 11.9,1,1, 1.303, 10447.194, 482.486, 52766.698 23/11/07,17:31:12,03,07,1, 11.9,1,1, 1.303, 10447.188, 482.469, 52766.696 23/11/07,17:31:12,04,07,1, 11.9,1,1, 1.303, 10447.222, 482.498, 52766.702 23/11/07,17:31:12,05,07,1, 11.9,1,1, 1.303, 10447.209, 482.465, 52766.599 23/11/07,17:31:12,06,07,1, 11.9,1,1, 1.303, 10447.176, 482.472, 52766.745 23/11/07,17:31:12,07,07,1, 11.9,1,1, 1.303, 10447.205, 482.468, 52766.744 23/11/07,17:31:12,08,07,1, 11.9,1,1, 1.303, 10447.180, 482.476, 52766.702 23/11/07,17:31:12,09,07,1, 11.9,1,1, 1.303, 10447.201, 482.473, 52766.667 23/11/07,17:31:12,10,07,1, 11.9,1,1, 1.303, 10447.216, 482.485, 52766.694 23/11/07,17:31:12,11,07,1, 11.9,1,1, 1.303, 10447.202, 482.489, 52766.685 23/11/07,17:31:12,12,07,1, 11.9,1,1, 1.303, 10447.195, 482.455, 52766.662 23/11/07,17:31:12,13,07,1, 11.9,1,1, 1.303, 10447.229, 482.457, 52766.625 23/11/07,17:31:12,14,07,1, 11.9,1,1, 1.303, 10447.220, 482.483, 52766.647 23/11/07,17:31:12,15,07,1, 11.9,1,1, 1.303, 10447.207, 482.453, 52766.589 23/11/07,17:31:12,16,07,1, 11.9,1,1, 1.303, 10447.209, 482.473, 52766.651 23/11/07,17:31:12,17,07,1, 11.9,1,1, 1.303, 10447.220, 482.497, 52766.647 23/11/07,17:31:12,18,07,1, 11.9,1,1, 1.303, 10447.217, 482.509, 52766.639 23/11/07,17:31:12,19,07,1, 11.9,1,1, 1.303, 10447.243, 482.465, 52766.611 23/11/07,17:31:13,00,07,1, 11.9,1,1, 1.302, 10447.243, 482.465, 52766.611 23/11/07,17:31:13,01,07,1, 11.9,1,1, 1.302, 10447.231, 482.456, 52766.604 23/11/07,17:31:13,02,07,1, 11.9,1,1, 1.302, 10447.254, 482.448, 52766.493 23/11/07,17:31:13,03,07,1, 11.9,1,1, 1.302, 10447.264, 482.442, 52766.550 23/11/07,17:31:13,04,07,1, 11.9,1,1, 1.302, 10447.252, 482.462, 52766.584 23/11/07,17:31:13,05,07,1, 11.9,1,1, 1.302, 10447.246, 482.421, 52766.579 23/11/07,17:31:13,06,07,1, 11.9,1,1, 1.302, 10447.240, 482.438, 52766.592 23/11/07,17:31:13,07,07,1, 11.9,1,1, 1.302, 10447.243, 482.454, 52766.581 23/11/07,17:31:13,08,07,1, 11.9,1,1, 1.302, 10447.266, 482.450, 52766.589 23/11/07,17:31:13,09,07,1, 11.9,1,1, 1.302, 10447.249, 482.438, 52766.590 23/11/07,17:31:13,10,07,1, 11.9,1,1, 1.302, 10447.252, 482.452, 52766.583 23/11/07,17:31:13,11,07,1, 11.9,1,1, 1.302, 10447.265, 482.427, 52766.561 23/11/07,17:31:13,12,07,1, 11.9,1,1, 1.302, 10447.269, 482.433, 52766.538 23/11/07,17:31:13,13,07,1, 11.9,1,1, 1.302, 10447.271, 482.411, 52766.570 23/11/07,17:31:13,14,07,1, 11.9,1,1, 1.302, 10447.270, 482.439, 52766.555 23/11/07,17:31:13,15,07,1, 11.9,1,1, 1.302, 10447.272, 482.443, 52766.553 23/11/07,17:31:13,16,07,1, 11.9,1,1, 1.302, 10447.264, 482.436, 52766.560 23/11/07,17:31:13,17,07,1, 11.9,1,1, 1.302, 10447.297, 482.421, 52766.565 23/11/07,17:31:13,18,07,1, 11.9,1,1, 1.302, 10447.289, 482.424, 52766.538 23/11/07,17:31:13,19,07,1, 11.9,1,1, 1.302, 10447.279, 482.424, 52766.514 23/11/07,17:31:14,00,07,1, 11.8,1,1, 1.305, 10447.277, 482.424, 52766.514 23/11/07,17:31:14,01,07,1, 11.8,1,1, 1.305, 10447.276, 482.407, 52766.512 23/11/07,17:31:14,02,07,1, 11.8,1,1, 1.305, 10447.310, 482.447, 52766.531 23/11/07,17:31:14,03,07,1, 11.8,1,1, 1.305, 10447.311, 482.399, 52766.527 23/11/07,17:31:14,04,07,1, 11.8,1,1, 1.305, 10447.303, 482.417, 52766.523 23/11/07,17:31:14,05,07,1, 11.8,1,1, 1.305, 10447.298, 482.417, 52766.507 23/11/07,17:31:14,06,07,1, 11.8,1,1, 1.305, 10447.313, 482.390, 52766.498 23/11/07,17:31:14,07,07,1, 11.8,1,1, 1.305, 10447.311, 482.422, 52766.503 23/11/07,17:31:14,08,07,1, 11.8,1,1, 1.305, 10447.338, 482.405, 52766.499 23/11/07,17:31:14,09,07,1, 11.8,1,1, 1.305, 10447.329, 482.396, 52766.515 23/11/07,17:31:14,10,07,1, 11.8,1,1, 1.305, 10447.323, 482.425, 52766.471 23/11/07,17:31:14,11,07,1, 11.8,1,1, 1.305, 10447.354, 482.390, 52766.508 23/11/07,17:31:14,12,07,1, 11.8,1,1, 1.305, 10447.324, 482.404, 52766.489 23/11/07,17:31:14,13,07,1, 11.8,1,1, 1.305, 10447.341, 482.367, 52766.457 23/11/07,17:31:14,14,07,1, 11.8,1,1, 1.305, 10447.355, 482.381, 52766.483 23/11/07,17:31:14,15,07,1, 11.8,1,1, 1.305, 10447.352, 482.373, 52766.457 23/11/07,17:31:14,16,07,1, 11.8,1,1, 1.305, 10447.372, 482.360, 52766.450 23/11/07,17:31:14,17,07,1, 11.8,1,1, 1.305, 10447.369, 482.389, 52766.427 23/11/07,17:31:14,18,07,1, 11.8,1,1, 1.305, 10447.375, 482.379, 52766.462 23/11/07,17:31:14,19,07,1, 11.8,1,1, 1.305, 10447.380, 482.359, 52766.483 23/11/07,17:31:15,00,07,1, 11.9,1,1, 1.306, 10447.377, 482.359, 52766.483 23/11/07,17:31:15,01,07,1, 11.9,1,1, 1.306, 10447.390, 482.388, 52766.451 23/11/07,17:31:15,02,07,1, 11.9,1,1, 1.306, 10447.373, 482.360, 52766.402 23/11/07,17:31:15,03,07,1, 11.9,1,1, 1.306, 10447.386, 482.359, 52766.413 23/11/07,17:31:15,04,07,1, 11.9,1,1, 1.306, 10447.391, 482.361, 52766.399 23/11/07,17:31:15,05,07,1, 11.9,1,1, 1.306, 10447.406, 482.352, 52766.415 23/11/07,17:31:15,06,07,1, 11.9,1,1, 1.306, 10447.421, 482.345, 52766.424 23/11/07,17:31:15,07,07,1, 11.9,1,1, 1.306, 10447.399, 482.332, 52766.431 23/11/07,17:31:15,08,07,1, 11.9,1,1, 1.306, 10447.418, 482.372, 52766.414 23/11/07,17:31:15,09,07,1, 11.9,1,1, 1.306, 10447.432, 482.354, 52766.394 23/11/07,17:31:15,10,07,1, 11.9,1,1, 1.306, 10447.443, 482.347, 52766.384 23/11/07,17:31:15,11,07,1, 11.9,1,1, 1.306, 10447.445, 482.328, 52766.388 23/11/07,17:31:15,12,07,1, 11.9,1,1, 1.306, 10447.433, 482.341, 52766.402 23/11/07,17:31:15,13,07,1, 11.9,1,1, 1.306, 10447.452, 482.335, 52766.343 23/11/07,17:31:15,14,07,1, 11.9,1,1, 1.306, 10447.452, 482.329, 52766.361 23/11/07,17:31:15,15,07,1, 11.9,1,1, 1.306, 10447.454, 482.314, 52766.323 23/11/07,17:31:15,16,07,1, 11.9,1,1, 1.306, 10447.450, 482.334, 52766.342 23/11/07,17:31:15,17,07,1, 11.9,1,1, 1.306, 10447.441, 482.330, 52766.323 23/11/07,17:31:15,18,07,1, 11.9,1,1, 1.306, 10447.468, 482.314, 52766.326 23/11/07,17:31:15,19,07,1, 11.9,1,1, 1.306, 10447.471, 482.320, 52766.326 23/11/07,17:31:16,00,07,1, 11.9,1,1, 1.303, 10447.469, 482.320, 52766.326 23/11/07,17:31:16,01,07,1, 11.9,1,1, 1.303, 10447.511, 482.330, 52766.315 23/11/07,17:31:16,02,07,1, 11.9,1,1, 1.303, 10447.497, 482.327, 52766.311 23/11/07,17:31:16,03,07,1, 11.9,1,1, 1.303, 10447.516, 482.315, 52766.294 23/11/07,17:31:16,04,07,1, 11.9,1,1, 1.303, 10447.516, 482.308, 52766.307 23/11/07,17:31:16,05,07,1, 11.9,1,1, 1.303, 10447.532, 482.305, 52766.302 23/11/07,17:31:16,06,07,1, 11.9,1,1, 1.303, 10447.527, 482.307, 52766.293 23/11/07,17:31:16,07,07,1, 11.9,1,1, 1.303, 10447.534, 482.314, 52766.309 23/11/07,17:31:16,08,07,1, 11.9,1,1, 1.303, 10447.532, 482.302, 52766.272 23/11/07,17:31:16,09,07,1, 11.9,1,1, 1.303, 10447.557, 482.319, 52766.300 23/11/07,17:31:16,10,07,1, 11.9,1,1, 1.303, 10447.549, 482.271, 52766.256 23/11/07,17:31:16,11,07,1, 11.9,1,1, 1.303, 10447.552, 482.304, 52766.293 23/11/07,17:31:16,12,07,1, 11.9,1,1, 1.303, 10447.577, 482.269, 52766.319 23/11/07,17:31:16,13,07,1, 11.9,1,1, 1.303, 10447.585, 482.260, 52766.267 23/11/07,17:31:16,14,07,1, 11.9,1,1, 1.303, 10447.587, 482.285, 52766.281 23/11/07,17:31:16,15,07,1, 11.9,1,1, 1.303, 10447.588, 482.316, 52766.303 23/11/07,17:31:16,16,07,1, 11.9,1,1, 1.303, 10447.599, 482.304, 52766.259 23/11/07,17:31:16,17,07,1, 11.9,1,1, 1.303, 10447.621, 482.281, 52766.273 23/11/07,17:31:16,18,07,1, 11.9,1,1, 1.303, 10447.617, 482.277, 52766.238 23/11/07,17:31:16,19,07,1, 11.9,1,1, 1.303, 10447.627, 482.291, 52766.225 23/11/07,17:31:17,00,07,1, 11.9,1,1, 1.302, 10447.619, 482.291, 52766.225 23/11/07,17:31:17,01,07,1, 11.9,1,1, 1.302, 10447.633, 482.274, 52766.216 23/11/07,17:31:17,02,07,1, 11.9,1,1, 1.302, 10447.656, 482.279, 52766.218 23/11/07,17:31:17,03,07,1, 11.9,1,1, 1.302, 10447.690, 482.251, 52766.219 23/11/07,17:31:17,04,07,1, 11.9,1,1, 1.302, 10447.681, 482.268, 52766.310 23/11/07,17:31:17,05,07,1, 11.9,1,1, 1.302, 10447.717, 482.257, 52766.221 23/11/07,17:31:17,06,07,1, 11.9,1,1, 1.302, 10447.728, 482.261, 52766.127 23/11/07,17:31:17,07,07,1, 11.9,1,1, 1.302, 10447.716, 482.266, 52766.184 23/11/07,17:31:17,08,07,1, 11.9,1,1, 1.302, 10447.732, 482.239, 52766.196 23/11/07,17:31:17,09,07,1, 11.9,1,1, 1.302, 10447.729, 482.256, 52766.219 23/11/07,17:31:17,10,07,1, 11.9,1,1, 1.302, 10447.751, 482.251, 52766.200 23/11/07,17:31:17,11,07,1, 11.9,1,1, 1.302, 10447.754, 482.256, 52766.172 23/11/07,17:31:17,12,07,1, 11.9,1,1, 1.302, 10447.756, 482.248, 52766.167 23/11/07,17:31:17,13,07,1, 11.9,1,1, 1.302, 10447.763, 482.264, 52766.167 23/11/07,17:31:17,14,07,1, 11.9,1,1, 1.302, 10447.749, 482.241, 52766.131 23/11/07,17:31:17,15,07,1, 11.9,1,1, 1.302, 10447.764, 482.239, 52766.143 23/11/07,17:31:17,16,07,1, 11.9,1,1, 1.302, 10447.782, 482.221, 52766.145 23/11/07,17:31:17,17,07,1, 11.9,1,1, 1.302, 10447.789, 482.225, 52766.140 23/11/07,17:31:17,18,07,1, 11.9,1,1, 1.302, 10447.794, 482.218, 52766.148 23/11/07,17:31:17,19,07,1, 11.9,1,1, 1.302, 10447.805, 482.212, 52766.167 23/11/07,17:31:18,00,08,1, 11.9,1,1, 1.305, 10447.803, 482.212, 52766.167 23/11/07,17:31:18,01,08,1, 11.9,1,1, 1.305, 10447.850, 482.208, 52766.130 23/11/07,17:31:18,02,08,1, 11.9,1,1, 1.305, 10447.817, 482.195, 52766.124 23/11/07,17:31:18,03,08,1, 11.9,1,1, 1.305, 10447.823, 482.201, 52766.139 23/11/07,17:31:18,04,08,1, 11.9,1,1, 1.305, 10447.829, 482.196, 52766.088 23/11/07,17:31:18,05,08,1, 11.9,1,1, 1.305, 10447.863, 482.202, 52766.110 23/11/07,17:31:18,06,08,1, 11.9,1,1, 1.305, 10447.850, 482.183, 52766.098 23/11/07,17:31:18,07,08,1, 11.9,1,1, 1.305, 10447.848, 482.211, 52766.086 23/11/07,17:31:18,08,08,1, 11.9,1,1, 1.305, 10447.867, 482.174, 52766.081 23/11/07,17:31:18,09,08,1, 11.9,1,1, 1.305, 10447.888, 482.178, 52766.089 23/11/07,17:31:18,10,08,1, 11.9,1,1, 1.305, 10447.901, 482.178, 52766.049 23/11/07,17:31:18,11,08,1, 11.9,1,1, 1.305, 10447.899, 482.183, 52766.048 23/11/07,17:31:18,12,08,1, 11.9,1,1, 1.305, 10447.916, 482.174, 52766.048 23/11/07,17:31:18,13,08,1, 11.9,1,1, 1.305, 10447.926, 482.177, 52766.040 23/11/07,17:31:18,14,08,1, 11.9,1,1, 1.305, 10447.923, 482.172, 52766.039 23/11/07,17:31:18,15,08,1, 11.9,1,1, 1.305, 10447.950, 482.167, 52766.050 23/11/07,17:31:18,16,08,1, 11.9,1,1, 1.305, 10447.963, 482.161, 52766.032 23/11/07,17:31:18,17,08,1, 11.9,1,1, 1.305, 10447.940, 482.167, 52766.027 23/11/07,17:31:18,18,08,1, 11.9,1,1, 1.305, 10447.923, 482.142, 52765.998 23/11/07,17:31:18,19,08,1, 11.9,1,1, 1.305, 10447.963, 482.156, 52766.035 23/11/07,17:31:19,00,08,1, 11.9,1,1, 1.302, 10447.961, 482.156, 52766.035 23/11/07,17:31:19,01,08,1, 11.9,1,1, 1.302, 10447.979, 482.156, 52765.990 23/11/07,17:31:19,02,08,1, 11.9,1,1, 1.302, 10447.975, 482.147, 52765.971 23/11/07,17:31:19,03,08,1, 11.9,1,1, 1.302, 10447.991, 482.141, 52766.010 23/11/07,17:31:19,04,08,1, 11.9,1,1, 1.302, 10448.007, 482.134, 52766.041 23/11/07,17:31:19,05,08,1, 11.9,1,1, 1.302, 10448.023, 482.117, 52766.020 23/11/07,17:31:19,06,08,1, 11.9,1,1, 1.302, 10448.021, 482.103, 52765.962 23/11/07,17:31:19,07,08,1, 11.9,1,1, 1.302, 10448.018, 482.105, 52765.978 23/11/07,17:31:19,08,08,1, 11.9,1,1, 1.302, 10448.011, 482.102, 52765.967 23/11/07,17:31:19,09,08,1, 11.9,1,1, 1.302, 10448.075, 482.112, 52766.004 23/11/07,17:31:19,10,08,1, 11.9,1,1, 1.302, 10448.035, 482.091, 52765.944 23/11/07,17:31:19,11,08,1, 11.9,1,1, 1.302, 10448.045, 482.084, 52765.967 23/11/07,17:31:19,12,08,1, 11.9,1,1, 1.302, 10448.055, 482.110, 52765.947 23/11/07,17:31:19,13,08,1, 11.9,1,1, 1.302, 10448.029, 482.091, 52766.004 23/11/07,17:31:19,14,08,1, 11.9,1,1, 1.302, 10448.077, 482.084, 52765.918 23/11/07,17:31:19,15,08,1, 11.9,1,1, 1.302, 10448.092, 482.092, 52765.898 23/11/07,17:31:19,16,08,1, 11.9,1,1, 1.302, 10448.088, 482.066, 52765.908 23/11/07,17:31:19,17,08,1, 11.9,1,1, 1.302, 10448.092, 482.050, 52765.910 23/11/07,17:31:19,18,08,1, 11.9,1,1, 1.302, 10448.073, 482.053, 52765.893 23/11/07,17:31:19,19,08,1, 11.9,1,1, 1.302, 10448.074, 482.088, 52765.905 23/11/07,17:31:20,00,08,1, 11.9,1,1, 1.302, 10448.070, 482.088, 52765.905 23/11/07,17:31:20,01,08,1, 11.9,1,1, 1.302, 10448.088, 482.016, 52765.912 23/11/07,17:31:20,02,08,1, 11.9,1,1, 1.302, 10448.094, 482.019, 52765.888 23/11/07,17:31:20,03,08,1, 11.9,1,1, 1.302, 10448.119, 482.037, 52765.868 23/11/07,17:31:20,04,08,1, 11.9,1,1, 1.302, 10448.103, 482.048, 52765.858 23/11/07,17:31:20,05,08,1, 11.9,1,1, 1.302, 10448.116, 482.024, 52765.861 23/11/07,17:31:20,06,08,1, 11.9,1,1, 1.302, 10448.102, 482.024, 52765.868 23/11/07,17:31:20,07,08,1, 11.9,1,1, 1.302, 10448.138, 482.011, 52765.850 23/11/07,17:31:20,08,08,1, 11.9,1,1, 1.302, 10448.143, 481.997, 52765.831 23/11/07,17:31:20,09,08,1, 11.9,1,1, 1.302, 10448.122, 481.980, 52765.836 23/11/07,17:31:20,10,08,1, 11.9,1,1, 1.302, 10448.154, 482.005, 52765.847 23/11/07,17:31:20,11,08,1, 11.9,1,1, 1.302, 10448.148, 481.994, 52765.842 23/11/07,17:31:20,12,08,1, 11.9,1,1, 1.302, 10448.148, 481.969, 52765.846 23/11/07,17:31:20,13,08,1, 11.9,1,1, 1.302, 10448.136, 481.990, 52765.822 23/11/07,17:31:20,14,08,1, 11.9,1,1, 1.302, 10448.130, 481.965, 52765.811 23/11/07,17:31:20,15,08,1, 11.9,1,1, 1.302, 10448.144, 481.976, 52765.823 23/11/07,17:31:20,16,08,1, 11.9,1,1, 1.302, 10448.151, 481.953, 52765.808 23/11/07,17:31:20,17,08,1, 11.9,1,1, 1.302, 10448.146, 481.968, 52765.783 23/11/07,17:31:20,18,08,1, 11.9,1,1, 1.302, 10448.151, 481.947, 52765.781 23/11/07,17:31:20,19,08,1, 11.9,1,1, 1.302, 10448.152, 481.942, 52765.817 23/11/07,17:31:21,00,08,1, 11.9,1,1, 1.301, 10448.145, 481.942, 52765.817 23/11/07,17:31:21,01,08,1, 11.9,1,1, 1.301, 10448.168, 481.918, 52765.742 23/11/07,17:31:21,02,08,1, 11.9,1,1, 1.301, 10448.159, 481.933, 52765.760 23/11/07,17:31:21,03,08,1, 11.9,1,1, 1.301, 10448.168, 481.930, 52765.757 23/11/07,17:31:21,04,08,1, 11.9,1,1, 1.301, 10448.163, 481.890, 52765.767 23/11/07,17:31:21,05,08,1, 11.9,1,1, 1.301, 10448.189, 481.932, 52765.749 23/11/07,17:31:21,06,08,1, 11.9,1,1, 1.301, 10448.177, 481.919, 52765.759 23/11/07,17:31:21,07,08,1, 11.9,1,1, 1.301, 10448.165, 481.920, 52765.749 23/11/07,17:31:21,08,08,1, 11.9,1,1, 1.301, 10448.182, 481.910, 52765.726 23/11/07,17:31:21,09,08,1, 11.9,1,1, 1.301, 10448.207, 481.919, 52765.736 23/11/07,17:31:21,10,08,1, 11.9,1,1, 1.301, 10448.174, 481.899, 52765.697 23/11/07,17:31:21,11,08,1, 11.9,1,1, 1.301, 10448.203, 481.890, 52765.720 23/11/07,17:31:21,12,08,1, 11.9,1,1, 1.301, 10448.198, 481.890, 52765.721 23/11/07,17:31:21,13,08,1, 11.9,1,1, 1.301, 10448.199, 481.901, 52765.688 23/11/07,17:31:21,14,08,1, 11.9,1,1, 1.301, 10448.199, 481.869, 52765.693 23/11/07,17:31:21,15,08,1, 11.9,1,1, 1.301, 10448.200, 481.884, 52765.699 23/11/07,17:31:21,16,08,1, 11.9,1,1, 1.301, 10448.206, 481.865, 52765.685 23/11/07,17:31:21,17,08,1, 11.9,1,1, 1.301, 10448.193, 481.884, 52765.669 23/11/07,17:31:21,18,08,1, 11.9,1,1, 1.301, 10448.205, 481.854, 52765.686 23/11/07,17:31:21,19,08,1, 11.9,1,1, 1.301, 10448.202, 481.853, 52765.637 23/11/07,17:31:22,00,08,1, 11.9,1,1, 1.305, 10448.195, 481.853, 52765.637 23/11/07,17:31:22,01,08,1, 11.9,1,1, 1.305, 10448.231, 481.852, 52765.661 23/11/07,17:31:22,02,08,1, 11.9,1,1, 1.305, 10448.222, 481.856, 52765.684 23/11/07,17:31:22,03,08,1, 11.9,1,1, 1.305, 10448.239, 481.852, 52765.684 23/11/07,17:31:22,04,08,1, 11.9,1,1, 1.305, 10448.226, 481.853, 52765.613 23/11/07,17:31:22,05,08,1, 11.9,1,1, 1.305, 10448.210, 481.843, 52765.619 23/11/07,17:31:22,06,08,1, 11.9,1,1, 1.305, 10448.239, 481.851, 52765.643 23/11/07,17:31:22,07,08,1, 11.9,1,1, 1.305, 10448.245, 481.847, 52765.629 23/11/07,17:31:22,08,08,1, 11.9,1,1, 1.305, 10448.225, 481.849, 52765.578 23/11/07,17:31:22,09,08,1, 11.9,1,1, 1.305, 10448.211, 481.845, 52765.601 23/11/07,17:31:22,10,08,1, 11.9,1,1, 1.305, 10448.219, 481.854, 52765.753 23/11/07,17:31:22,11,08,1, 11.9,1,1, 1.305, 10448.270, 481.809, 52765.655 23/11/07,17:31:22,12,08,1, 11.9,1,1, 1.305, 10448.265, 481.810, 52765.553 23/11/07,17:31:22,13,08,1, 11.9,1,1, 1.305, 10448.261, 481.822, 52765.576 23/11/07,17:31:22,14,08,1, 11.9,1,1, 1.305, 10448.239, 481.815, 52765.569 23/11/07,17:31:22,15,08,1, 11.9,1,1, 1.305, 10448.253, 481.805, 52765.586 23/11/07,17:31:22,16,08,1, 11.9,1,1, 1.305, 10448.249, 481.823, 52765.559 23/11/07,17:31:22,17,08,1, 11.9,1,1, 1.305, 10448.278, 481.789, 52765.627 23/11/07,17:31:22,18,08,1, 11.9,1,1, 1.305, 10448.274, 481.792, 52765.572 23/11/07,17:31:22,19,08,1, 11.9,1,1, 1.305, 10448.271, 481.796, 52765.551 23/11/07,17:31:23,00,08,1, 11.8,1,1, 1.303, 10448.270, 481.796, 52765.551 23/11/07,17:31:23,01,08,1, 11.8,1,1, 1.303, 10448.306, 481.786, 52765.568 23/11/07,17:31:23,02,08,1, 11.8,1,1, 1.303, 10448.304, 481.797, 52765.548 23/11/07,17:31:23,03,08,1, 11.8,1,1, 1.303, 10448.291, 481.784, 52765.588 23/11/07,17:31:23,04,08,1, 11.8,1,1, 1.303, 10448.293, 481.792, 52765.567 23/11/07,17:31:23,05,08,1, 11.8,1,1, 1.303, 10448.337, 481.734, 52765.595 23/11/07,17:31:23,06,08,1, 11.8,1,1, 1.303, 10448.315, 481.753, 52765.554 23/11/07,17:31:23,07,08,1, 11.8,1,1, 1.303, 10448.315, 481.751, 52765.551 23/11/07,17:31:23,08,08,1, 11.8,1,1, 1.303, 10448.342, 481.738, 52765.540 23/11/07,17:31:23,09,08,1, 11.8,1,1, 1.303, 10448.322, 481.744, 52765.547 23/11/07,17:31:23,10,08,1, 11.8,1,1, 1.303, 10448.340, 481.718, 52765.537 23/11/07,17:31:23,11,08,1, 11.8,1,1, 1.303, 10448.368, 481.714, 52765.530 23/11/07,17:31:23,12,08,1, 11.8,1,1, 1.303, 10448.338, 481.716, 52765.512 23/11/07,17:31:23,13,08,1, 11.8,1,1, 1.303, 10448.356, 481.710, 52765.517 23/11/07,17:31:23,14,08,1, 11.8,1,1, 1.303, 10448.345, 481.707, 52765.527 23/11/07,17:31:23,15,08,1, 11.8,1,1, 1.303, 10448.356, 481.709, 52765.513 23/11/07,17:31:23,16,08,1, 11.8,1,1, 1.303, 10448.342, 481.692, 52765.531 23/11/07,17:31:23,17,08,1, 11.8,1,1, 1.303, 10448.341, 481.702, 52765.484 23/11/07,17:31:23,18,08,1, 11.8,1,1, 1.303, 10448.381, 481.683, 52765.499 23/11/07,17:31:23,19,08,1, 11.8,1,1, 1.303, 10448.356, 481.683, 52765.483 23/11/07,17:31:24,00,07,1, 11.9,1,1, 1.305, 10448.353, 481.683, 52765.483 23/11/07,17:31:24,01,07,1, 11.9,1,1, 1.305, 10448.385, 481.657, 52765.453 23/11/07,17:31:24,02,07,1, 11.9,1,1, 1.305, 10448.398, 481.665, 52765.458 23/11/07,17:31:24,03,07,1, 11.9,1,1, 1.305, 10448.394, 481.668, 52765.446 23/11/07,17:31:24,04,07,1, 11.9,1,1, 1.305, 10448.386, 481.647, 52765.439 23/11/07,17:31:24,05,07,1, 11.9,1,1, 1.305, 10448.402, 481.658, 52765.434 23/11/07,17:31:24,06,07,1, 11.9,1,1, 1.305, 10448.365, 481.642, 52765.378 23/11/07,17:31:24,07,07,1, 11.9,1,1, 1.305, 10448.402, 481.652, 52765.392 23/11/07,17:31:24,08,07,1, 11.9,1,1, 1.305, 10448.389, 481.639, 52765.371 23/11/07,17:31:24,09,07,1, 11.9,1,1, 1.305, 10448.407, 481.647, 52765.407 23/11/07,17:31:24,10,07,1, 11.9,1,1, 1.305, 10448.392, 481.653, 52765.396 23/11/07,17:31:24,11,07,1, 11.9,1,1, 1.305, 10448.382, 481.631, 52765.420 23/11/07,17:31:24,12,07,1, 11.9,1,1, 1.305, 10448.399, 481.608, 52765.391 23/11/07,17:31:24,13,07,1, 11.9,1,1, 1.305, 10448.404, 481.616, 52765.385 23/11/07,17:31:24,14,07,1, 11.9,1,1, 1.305, 10448.408, 481.601, 52765.351 23/11/07,17:31:24,15,07,1, 11.9,1,1, 1.305, 10448.392, 481.594, 52765.363 23/11/07,17:31:24,16,07,1, 11.9,1,1, 1.305, 10448.421, 481.583, 52765.354 23/11/07,17:31:24,17,07,1, 11.9,1,1, 1.305, 10448.396, 481.583, 52765.319 23/11/07,17:31:24,18,07,1, 11.9,1,1, 1.305, 10448.396, 481.568, 52765.325 23/11/07,17:31:24,19,07,1, 11.9,1,1, 1.305, 10448.407, 481.572, 52765.307 23/11/07,17:31:25,00,07,1, 11.9,1,1, 1.302, 10448.403, 481.572, 52765.307 23/11/07,17:31:25,01,07,1, 11.9,1,1, 1.302, 10448.413, 481.536, 52765.325 23/11/07,17:31:25,02,07,1, 11.9,1,1, 1.302, 10448.438, 481.552, 52765.331 23/11/07,17:31:25,03,07,1, 11.9,1,1, 1.302, 10448.448, 481.535, 52765.296 23/11/07,17:31:25,04,07,1, 11.9,1,1, 1.302, 10448.445, 481.522, 52765.298 23/11/07,17:31:25,05,07,1, 11.9,1,1, 1.302, 10448.430, 481.513, 52765.279 23/11/07,17:31:25,06,07,1, 11.9,1,1, 1.302, 10448.426, 481.524, 52765.297 23/11/07,17:31:25,07,07,1, 11.9,1,1, 1.302, 10448.450, 481.530, 52765.290 23/11/07,17:31:25,08,07,1, 11.9,1,1, 1.302, 10448.465, 481.498, 52765.291 23/11/07,17:31:25,09,07,1, 11.9,1,1, 1.302, 10448.445, 481.493, 52765.290 23/11/07,17:31:25,10,07,1, 11.9,1,1, 1.302, 10448.453, 481.491, 52765.255 23/11/07,17:31:25,11,07,1, 11.9,1,1, 1.302, 10448.437, 481.498, 52765.435 23/11/07,17:31:25,12,07,1, 11.9,1,1, 1.302, 10448.464, 481.498, 52765.296 23/11/07,17:31:25,13,07,1, 11.9,1,1, 1.302, 10448.441, 481.483, 52765.245 23/11/07,17:31:25,14,07,1, 11.9,1,1, 1.302, 10448.449, 481.485, 52765.250 23/11/07,17:31:25,15,07,1, 11.9,1,1, 1.302, 10448.477, 481.460, 52765.256 23/11/07,17:31:25,16,07,1, 11.9,1,1, 1.302, 10448.482, 481.469, 52765.236 23/11/07,17:31:25,17,07,1, 11.9,1,1, 1.302, 10448.484, 481.440, 52765.214 23/11/07,17:31:25,18,07,1, 11.9,1,1, 1.302, 10448.480, 481.452, 52765.227 23/11/07,17:31:25,19,07,1, 11.9,1,1, 1.302, 10448.477, 481.457, 52765.214 23/11/07,17:31:26,00,07,1, 11.9,1,1, 1.303, 10448.470, 481.457, 52765.214 23/11/07,17:31:26,01,07,1, 11.9,1,1, 1.303, 10448.512, 481.421, 52765.206 23/11/07,17:31:26,02,07,1, 11.9,1,1, 1.303, 10448.494, 481.442, 52765.226 23/11/07,17:31:26,03,07,1, 11.9,1,1, 1.303, 10448.513, 481.440, 52765.194 23/11/07,17:31:26,04,07,1, 11.9,1,1, 1.303, 10448.504, 481.414, 52765.190 23/11/07,17:31:26,05,07,1, 11.9,1,1, 1.303, 10448.511, 481.423, 52765.171 23/11/07,17:31:26,06,07,1, 11.9,1,1, 1.303, 10448.503, 481.431, 52765.182 23/11/07,17:31:26,07,07,1, 11.9,1,1, 1.303, 10448.509, 481.402, 52765.163 23/11/07,17:31:26,08,07,1, 11.9,1,1, 1.303, 10448.504, 481.400, 52765.175 23/11/07,17:31:26,09,07,1, 11.9,1,1, 1.303, 10448.526, 481.417, 52765.164 23/11/07,17:31:26,10,07,1, 11.9,1,1, 1.303, 10448.536, 481.387, 52765.155 23/11/07,17:31:26,11,07,1, 11.9,1,1, 1.303, 10448.528, 481.407, 52765.156 23/11/07,17:31:26,12,07,1, 11.9,1,1, 1.303, 10448.521, 481.368, 52765.134 23/11/07,17:31:26,13,07,1, 11.9,1,1, 1.303, 10448.523, 481.415, 52765.138 23/11/07,17:31:26,14,07,1, 11.9,1,1, 1.303, 10448.543, 481.388, 52765.144 23/11/07,17:31:26,15,07,1, 11.9,1,1, 1.303, 10448.531, 481.367, 52765.124 23/11/07,17:31:26,16,07,1, 11.9,1,1, 1.303, 10448.559, 481.363, 52765.112 23/11/07,17:31:26,17,07,1, 11.9,1,1, 1.303, 10448.565, 481.371, 52765.111 23/11/07,17:31:26,18,07,1, 11.9,1,1, 1.303, 10448.552, 481.384, 52765.079 23/11/07,17:31:26,19,07,1, 11.9,1,1, 1.303, 10448.568, 481.362, 52765.102 23/11/07,17:31:27,00,06,1, 11.9,1,1, 1.303, 10448.562, 481.362, 52765.102 23/11/07,17:31:27,01,06,1, 11.9,1,1, 1.303, 10448.554, 481.352, 52764.936 23/11/07,17:31:27,02,06,1, 11.9,1,1, 1.303, 10448.599, 481.332, 52765.113 23/11/07,17:31:27,03,06,1, 11.9,1,1, 1.303, 10448.599, 481.330, 52765.088 23/11/07,17:31:27,04,06,1, 11.9,1,1, 1.303, 10448.630, 481.344, 52765.046 23/11/07,17:31:27,05,06,1, 11.9,1,1, 1.303, 10448.597, 481.331, 52765.053 23/11/07,17:31:27,06,06,1, 11.9,1,1, 1.303, 10448.620, 481.313, 52765.028 23/11/07,17:31:27,07,06,1, 11.9,1,1, 1.303, 10448.597, 481.312, 52765.040 23/11/07,17:31:27,08,06,1, 11.9,1,1, 1.303, 10448.599, 481.310, 52765.221 23/11/07,17:31:27,09,06,1, 11.9,1,1, 1.303, 10448.633, 481.294, 52765.013 23/11/07,17:31:27,10,06,1, 11.9,1,1, 1.303, 10448.612, 481.320, 52765.246 23/11/07,17:31:27,11,06,1, 11.9,1,1, 1.303, 10448.646, 481.273, 52765.042 23/11/07,17:31:27,12,06,1, 11.9,1,1, 1.303, 10448.655, 481.266, 52764.983 23/11/07,17:31:27,13,06,1, 11.9,1,1, 1.303, 10448.648, 481.270, 52764.989 23/11/07,17:31:27,14,06,1, 11.9,1,1, 1.303, 10448.613, 481.289, 52765.232 23/11/07,17:31:27,15,06,1, 11.9,1,1, 1.303, 10448.630, 481.268, 52765.041 23/11/07,17:31:27,16,06,1, 11.9,1,1, 1.303, 10448.626, 481.257, 52764.999 23/11/07,17:31:27,17,06,1, 11.9,1,1, 1.303, 10448.641, 481.249, 52765.002 23/11/07,17:31:27,18,06,1, 11.9,1,1, 1.303, 10448.673, 481.232, 52764.967 23/11/07,17:31:27,19,06,1, 11.9,1,1, 1.303, 10448.662, 481.248, 52764.944 23/11/07,17:31:28,00,07,1, 11.9,1,1, 1.305, 10448.654, 481.248, 52764.944 23/11/07,17:31:28,01,07,1, 11.9,1,1, 1.305, 10448.681, 481.255, 52764.921 23/11/07,17:31:28,02,07,1, 11.9,1,1, 1.305, 10448.670, 481.232, 52764.933 23/11/07,17:31:28,03,07,1, 11.9,1,1, 1.305, 10448.718, 481.233, 52764.912 23/11/07,17:31:28,04,07,1, 11.9,1,1, 1.305, 10448.703, 481.203, 52764.934 23/11/07,17:31:28,05,07,1, 11.9,1,1, 1.305, 10448.701, 481.210, 52764.933 23/11/07,17:31:28,06,07,1, 11.9,1,1, 1.305, 10448.714, 481.208, 52764.908 23/11/07,17:31:28,07,07,1, 11.9,1,1, 1.305, 10448.726, 481.190, 52764.897 23/11/07,17:31:28,08,07,1, 11.9,1,1, 1.305, 10448.720, 481.174, 52764.899 23/11/07,17:31:28,09,07,1, 11.9,1,1, 1.305, 10448.735, 481.175, 52764.906 23/11/07,17:31:28,10,07,1, 11.9,1,1, 1.305, 10448.739, 481.171, 52764.913 23/11/07,17:31:28,11,07,1, 11.9,1,1, 1.305, 10448.746, 481.139, 52764.889 23/11/07,17:31:28,12,07,1, 11.9,1,1, 1.305, 10448.728, 481.140, 52764.848 23/11/07,17:31:28,13,07,1, 11.9,1,1, 1.305, 10448.766, 481.138, 52764.826 23/11/07,17:31:28,14,07,1, 11.9,1,1, 1.305, 10448.731, 481.120, 52764.855 23/11/07,17:31:28,15,07,1, 11.9,1,1, 1.305, 10448.767, 481.099, 52764.892 23/11/07,17:31:28,16,07,1, 11.9,1,1, 1.305, 10448.763, 481.119, 52764.858 23/11/07,17:31:28,17,07,1, 11.9,1,1, 1.305, 10448.756, 481.099, 52764.891 23/11/07,17:31:28,18,07,1, 11.9,1,1, 1.305, 10448.767, 481.077, 52764.865 23/11/07,17:31:28,19,07,1, 11.9,1,1, 1.305, 10448.768, 481.099, 52764.799 23/11/07,17:31:29,00,06,1, 11.9,1,1, 1.303, 10448.762, 481.099, 52764.799 23/11/07,17:31:29,01,06,1, 11.9,1,1, 1.303, 10448.791, 481.084, 52764.840 23/11/07,17:31:29,02,06,1, 11.9,1,1, 1.303, 10448.799, 481.060, 52764.812 23/11/07,17:31:29,03,06,1, 11.9,1,1, 1.303, 10448.800, 481.043, 52764.849 23/11/07,17:31:29,04,06,1, 11.9,1,1, 1.303, 10448.832, 481.078, 52764.798 23/11/07,17:31:29,05,06,1, 11.9,1,1, 1.303, 10448.829, 481.044, 52764.824 23/11/07,17:31:29,06,06,1, 11.9,1,1, 1.303, 10448.802, 481.062, 52764.804 23/11/07,17:31:29,07,06,1, 11.9,1,1, 1.303, 10448.833, 481.024, 52764.773 23/11/07,17:31:29,08,06,1, 11.9,1,1, 1.303, 10448.833, 481.024, 52764.787 23/11/07,17:31:29,09,06,1, 11.9,1,1, 1.303, 10448.852, 481.010, 52764.792 23/11/07,17:31:29,10,06,1, 11.9,1,1, 1.303, 10448.826, 480.988, 52764.743 23/11/07,17:31:29,11,06,1, 11.9,1,1, 1.303, 10448.837, 481.012, 52764.747 23/11/07,17:31:29,12,06,1, 11.9,1,1, 1.303, 10448.828, 480.983, 52764.696 23/11/07,17:31:29,13,06,1, 11.9,1,1, 1.303, 10448.848, 480.994, 52764.564 23/11/07,17:31:29,14,06,1, 11.9,1,1, 1.303, 10448.845, 481.000, 52764.653 23/11/07,17:31:29,15,06,1, 11.9,1,1, 1.303, 10448.864, 481.000, 52764.709 23/11/07,17:31:29,16,06,1, 11.9,1,1, 1.303, 10448.872, 480.982, 52764.713 23/11/07,17:31:29,17,06,1, 11.9,1,1, 1.303, 10448.875, 480.992, 52764.722 23/11/07,17:31:29,18,06,1, 11.9,1,1, 1.303, 10448.870, 480.993, 52764.718 23/11/07,17:31:29,19,06,1, 11.9,1,1, 1.303, 10448.862, 480.967, 52764.712 23/11/07,17:31:30,00,07,1, 11.9,1,1, 1.301, 10448.854, 480.967, 52764.712 23/11/07,17:31:30,01,07,1, 11.9,1,1, 1.301, 10448.924, 480.955, 52764.690 23/11/07,17:31:30,02,07,1, 11.9,1,1, 1.301, 10448.882, 480.959, 52764.697 23/11/07,17:31:30,03,07,1, 11.9,1,1, 1.301, 10448.883, 480.925, 52764.648 23/11/07,17:31:30,04,07,1, 11.9,1,1, 1.301, 10448.882, 480.960, 52764.691 23/11/07,17:31:30,05,07,1, 11.9,1,1, 1.301, 10448.895, 480.919, 52764.665 23/11/07,17:31:30,06,07,1, 11.9,1,1, 1.301, 10448.891, 480.916, 52764.668 23/11/07,17:31:30,07,07,1, 11.9,1,1, 1.301, 10448.912, 480.921, 52764.651 23/11/07,17:31:30,08,07,1, 11.9,1,1, 1.301, 10448.936, 480.898, 52764.648 23/11/07,17:31:30,09,07,1, 11.9,1,1, 1.301, 10448.914, 480.875, 52764.667 23/11/07,17:31:30,10,07,1, 11.9,1,1, 1.301, 10448.919, 480.897, 52764.663 23/11/07,17:31:30,11,07,1, 11.9,1,1, 1.301, 10448.945, 480.866, 52764.631 23/11/07,17:31:30,12,07,1, 11.9,1,1, 1.301, 10448.930, 480.871, 52764.646 23/11/07,17:31:30,13,07,1, 11.9,1,1, 1.301, 10448.935, 480.856, 52764.598 23/11/07,17:31:30,14,07,1, 11.9,1,1, 1.301, 10448.931, 480.868, 52764.630 23/11/07,17:31:30,15,07,1, 11.9,1,1, 1.301, 10448.941, 480.864, 52764.609 23/11/07,17:31:30,16,07,1, 11.9,1,1, 1.301, 10448.944, 480.856, 52764.592 23/11/07,17:31:30,17,07,1, 11.9,1,1, 1.301, 10448.947, 480.827, 52764.578 23/11/07,17:31:30,18,07,1, 11.9,1,1, 1.301, 10448.945, 480.848, 52764.587 23/11/07,17:31:30,19,07,1, 11.9,1,1, 1.301, 10448.982, 480.829, 52764.566 23/11/07,17:31:31,00,07,1, 11.9,1,1, 1.302, 10448.979, 480.829, 52764.566 23/11/07,17:31:31,01,07,1, 11.9,1,1, 1.302, 10448.973, 480.814, 52764.609 23/11/07,17:31:31,02,07,1, 11.9,1,1, 1.302, 10448.961, 480.800, 52764.564 23/11/07,17:31:31,03,07,1, 11.9,1,1, 1.302, 10448.965, 480.828, 52764.609 23/11/07,17:31:31,04,07,1, 11.9,1,1, 1.302, 10448.963, 480.791, 52764.583 23/11/07,17:31:31,05,07,1, 11.9,1,1, 1.302, 10448.975, 480.795, 52764.574 23/11/07,17:31:31,06,07,1, 11.9,1,1, 1.302, 10448.992, 480.797, 52764.563 23/11/07,17:31:31,07,07,1, 11.9,1,1, 1.302, 10448.976, 480.773, 52764.594 23/11/07,17:31:31,08,07,1, 11.9,1,1, 1.302, 10448.998, 480.787, 52764.533 23/11/07,17:31:31,09,07,1, 11.9,1,1, 1.302, 10448.984, 480.760, 52764.520 23/11/07,17:31:31,10,07,1, 11.9,1,1, 1.302, 10449.005, 480.741, 52764.546 23/11/07,17:31:31,11,07,1, 11.9,1,1, 1.302, 10448.979, 480.737, 52764.528 23/11/07,17:31:31,12,07,1, 11.9,1,1, 1.302, 10448.991, 480.743, 52764.547 23/11/07,17:31:31,13,07,1, 11.9,1,1, 1.302, 10448.992, 480.734, 52764.506 23/11/07,17:31:31,14,07,1, 11.9,1,1, 1.302, 10448.990, 480.728, 52764.532 23/11/07,17:31:31,15,07,1, 11.9,1,1, 1.302, 10448.998, 480.744, 52764.473 23/11/07,17:31:31,16,07,1, 11.9,1,1, 1.302, 10449.015, 480.729, 52764.526 23/11/07,17:31:31,17,07,1, 11.9,1,1, 1.302, 10449.002, 480.706, 52764.495 23/11/07,17:31:31,18,07,1, 11.9,1,1, 1.302, 10448.998, 480.686, 52764.512 23/11/07,17:31:31,19,07,1, 11.9,1,1, 1.302, 10449.000, 480.715, 52764.500 23/11/07,17:31:32,00,08,1, 11.8,1,1, 1.304, 10448.996, 480.715, 52764.500 23/11/07,17:31:32,01,08,1, 11.8,1,1, 1.304, 10449.016, 480.671, 52764.451 23/11/07,17:31:32,02,08,1, 11.8,1,1, 1.304, 10449.023, 480.684, 52764.470 23/11/07,17:31:32,03,08,1, 11.8,1,1, 1.304, 10449.020, 480.661, 52764.493 23/11/07,17:31:32,04,08,1, 11.8,1,1, 1.304, 10449.012, 480.674, 52764.476 23/11/07,17:31:32,05,08,1, 11.8,1,1, 1.304, 10449.013, 480.685, 52764.467 23/11/07,17:31:32,06,08,1, 11.8,1,1, 1.304, 10449.037, 480.666, 52764.472 23/11/07,17:31:32,07,08,1, 11.8,1,1, 1.304, 10449.029, 480.669, 52764.442 23/11/07,17:31:32,08,08,1, 11.8,1,1, 1.304, 10449.047, 480.663, 52764.439 23/11/07,17:31:32,09,08,1, 11.8,1,1, 1.304, 10449.038, 480.649, 52764.401 23/11/07,17:31:32,10,08,1, 11.8,1,1, 1.304, 10449.046, 480.637, 52764.440 23/11/07,17:31:32,11,08,1, 11.8,1,1, 1.304, 10449.053, 480.630, 52764.412 23/11/07,17:31:32,12,08,1, 11.8,1,1, 1.304, 10449.053, 480.617, 52764.438 23/11/07,17:31:32,13,08,1, 11.8,1,1, 1.304, 10449.066, 480.613, 52764.389 23/11/07,17:31:32,14,08,1, 11.8,1,1, 1.304, 10449.060, 480.623, 52764.431 23/11/07,17:31:32,15,08,1, 11.8,1,1, 1.304, 10449.084, 480.587, 52764.401 23/11/07,17:31:32,16,08,1, 11.8,1,1, 1.304, 10449.079, 480.624, 52764.367 23/11/07,17:31:32,17,08,1, 11.8,1,1, 1.304, 10449.103, 480.612, 52764.413 23/11/07,17:31:32,18,08,1, 11.8,1,1, 1.304, 10449.081, 480.580, 52764.364 23/11/07,17:31:32,19,08,1, 11.8,1,1, 1.304, 10449.094, 480.585, 52764.370 23/11/07,17:31:33,00,07,1, 11.9,1,1, 1.304, 10449.088, 480.585, 52764.370 23/11/07,17:31:33,01,07,1, 11.9,1,1, 1.304, 10449.095, 480.580, 52764.364 23/11/07,17:31:33,02,07,1, 11.9,1,1, 1.304, 10449.105, 480.579, 52764.389 23/11/07,17:31:33,03,07,1, 11.9,1,1, 1.304, 10449.091, 480.580, 52764.325 23/11/07,17:31:33,04,07,1, 11.9,1,1, 1.304, 10449.126, 480.544, 52764.349 23/11/07,17:31:33,05,07,1, 11.9,1,1, 1.304, 10449.121, 480.577, 52764.340 23/11/07,17:31:33,06,07,1, 11.9,1,1, 1.304, 10449.101, 480.542, 52764.325 23/11/07,17:31:33,07,07,1, 11.9,1,1, 1.304, 10449.131, 480.538, 52764.322 23/11/07,17:31:33,08,07,1, 11.9,1,1, 1.304, 10449.140, 480.551, 52764.311 23/11/07,17:31:33,09,07,1, 11.9,1,1, 1.304, 10449.140, 480.522, 52764.348 23/11/07,17:31:33,10,07,1, 11.9,1,1, 1.304, 10449.145, 480.518, 52764.296 23/11/07,17:31:33,11,07,1, 11.9,1,1, 1.304, 10449.156, 480.500, 52764.281 23/11/07,17:31:33,12,07,1, 11.9,1,1, 1.304, 10449.143, 480.519, 52764.264 23/11/07,17:31:33,13,07,1, 11.9,1,1, 1.304, 10449.154, 480.500, 52764.286 23/11/07,17:31:33,14,07,1, 11.9,1,1, 1.304, 10449.174, 480.516, 52764.278 23/11/07,17:31:33,15,07,1, 11.9,1,1, 1.304, 10449.160, 480.472, 52764.245 23/11/07,17:31:33,16,07,1, 11.9,1,1, 1.304, 10449.148, 480.488, 52764.248 23/11/07,17:31:33,17,07,1, 11.9,1,1, 1.304, 10449.176, 480.487, 52764.236 23/11/07,17:31:33,18,07,1, 11.9,1,1, 1.304, 10449.174, 480.462, 52764.226 23/11/07,17:31:33,19,07,1, 11.9,1,1, 1.304, 10449.163, 480.470, 52764.210 23/11/07,17:31:34,00,07,1, 11.9,1,1, 1.299, 10449.163, 480.470, 52764.210 23/11/07,17:31:34,01,07,1, 11.9,1,1, 1.299, 10449.188, 480.446, 52764.221 23/11/07,17:31:34,02,07,1, 11.9,1,1, 1.299, 10449.171, 480.431, 52764.212 23/11/07,17:31:34,03,07,1, 11.9,1,1, 1.299, 10449.194, 480.424, 52764.222 23/11/07,17:31:34,04,07,1, 11.9,1,1, 1.299, 10449.183, 480.421, 52764.190 23/11/07,17:31:34,05,07,1, 11.9,1,1, 1.299, 10449.161, 480.431, 52764.205 23/11/07,17:31:34,06,07,1, 11.9,1,1, 1.299, 10449.198, 480.431, 52764.208 23/11/07,17:31:34,07,07,1, 11.9,1,1, 1.299, 10449.198, 480.409, 52764.177 23/11/07,17:31:34,08,07,1, 11.9,1,1, 1.299, 10449.199, 480.396, 52764.178 23/11/07,17:31:34,09,07,1, 11.9,1,1, 1.299, 10449.202, 480.402, 52764.166 23/11/07,17:31:34,10,07,1, 11.9,1,1, 1.299, 10449.206, 480.395, 52764.152 23/11/07,17:31:34,11,07,1, 11.9,1,1, 1.299, 10449.201, 480.400, 52764.140 23/11/07,17:31:34,12,07,1, 11.9,1,1, 1.299, 10449.208, 480.384, 52764.172 23/11/07,17:31:34,13,07,1, 11.9,1,1, 1.299, 10449.221, 480.393, 52764.171 23/11/07,17:31:34,14,07,1, 11.9,1,1, 1.299, 10449.226, 480.387, 52764.141 23/11/07,17:31:34,15,07,1, 11.9,1,1, 1.299, 10449.228, 480.375, 52764.110 23/11/07,17:31:34,16,07,1, 11.9,1,1, 1.299, 10449.218, 480.376, 52764.092 23/11/07,17:31:34,17,07,1, 11.9,1,1, 1.299, 10449.225, 480.381, 52764.094 23/11/07,17:31:34,18,07,1, 11.9,1,1, 1.299, 10449.251, 480.343, 52764.066 23/11/07,17:31:34,19,07,1, 11.9,1,1, 1.299, 10449.246, 480.356, 52764.137 23/11/07,17:31:35,00,08,1, 11.8,1,1, 1.301, 10449.238, 480.356, 52764.137 23/11/07,17:31:35,01,08,1, 11.8,1,1, 1.301, 10449.230, 480.369, 52764.071 23/11/07,17:31:35,02,08,1, 11.8,1,1, 1.301, 10449.266, 480.359, 52764.070 23/11/07,17:31:35,03,08,1, 11.8,1,1, 1.301, 10449.274, 480.333, 52764.048 23/11/07,17:31:35,04,08,1, 11.8,1,1, 1.301, 10449.258, 480.353, 52764.063 23/11/07,17:31:35,05,08,1, 11.8,1,1, 1.301, 10449.265, 480.364, 52764.043 23/11/07,17:31:35,06,08,1, 11.8,1,1, 1.301, 10449.262, 480.336, 52764.046 23/11/07,17:31:35,07,08,1, 11.8,1,1, 1.301, 10449.263, 480.324, 52763.997 23/11/07,17:31:35,08,08,1, 11.8,1,1, 1.301, 10449.295, 480.314, 52764.064 23/11/07,17:31:35,09,08,1, 11.8,1,1, 1.301, 10449.283, 480.345, 52764.057 23/11/07,17:31:35,10,08,1, 11.8,1,1, 1.301, 10449.286, 480.315, 52764.026 23/11/07,17:31:35,11,08,1, 11.8,1,1, 1.301, 10449.267, 480.320, 52764.037 23/11/07,17:31:35,12,08,1, 11.8,1,1, 1.301, 10449.265, 480.306, 52764.020 23/11/07,17:31:35,13,08,1, 11.8,1,1, 1.301, 10449.272, 480.306, 52764.030 23/11/07,17:31:35,14,08,1, 11.8,1,1, 1.301, 10449.297, 480.284, 52764.000 23/11/07,17:31:35,15,08,1, 11.8,1,1, 1.301, 10449.286, 480.264, 52764.014 23/11/07,17:31:35,16,08,1, 11.8,1,1, 1.301, 10449.289, 480.288, 52764.009 23/11/07,17:31:35,17,08,1, 11.8,1,1, 1.301, 10449.300, 480.271, 52764.013 23/11/07,17:31:35,18,08,1, 11.8,1,1, 1.301, 10449.284, 480.268, 52764.000 23/11/07,17:31:35,19,08,1, 11.8,1,1, 1.301, 10449.281, 480.273, 52763.980 23/11/07,17:31:36,00,08,1, 11.9,1,1, 1.304, 10449.280, 480.273, 52763.980 23/11/07,17:31:36,01,08,1, 11.9,1,1, 1.304, 10449.312, 480.247, 52764.023 23/11/07,17:31:36,02,08,1, 11.9,1,1, 1.304, 10449.321, 480.252, 52764.012 23/11/07,17:31:36,03,08,1, 11.9,1,1, 1.304, 10449.321, 480.245, 52763.982 23/11/07,17:31:36,04,08,1, 11.9,1,1, 1.304, 10449.303, 480.245, 52763.992 23/11/07,17:31:36,05,08,1, 11.9,1,1, 1.304, 10449.294, 480.237, 52763.955 23/11/07,17:31:36,06,08,1, 11.9,1,1, 1.304, 10449.318, 480.227, 52763.980 23/11/07,17:31:36,07,08,1, 11.9,1,1, 1.304, 10449.295, 480.222, 52763.930 23/11/07,17:31:36,08,08,1, 11.9,1,1, 1.304, 10449.304, 480.207, 52763.932 23/11/07,17:31:36,09,08,1, 11.9,1,1, 1.304, 10449.325, 480.205, 52763.938 23/11/07,17:31:36,10,08,1, 11.9,1,1, 1.304, 10449.320, 480.216, 52763.932 23/11/07,17:31:36,11,08,1, 11.9,1,1, 1.304, 10449.318, 480.194, 52763.961 23/11/07,17:31:36,12,08,1, 11.9,1,1, 1.304, 10449.336, 480.199, 52763.969 23/11/07,17:31:36,13,08,1, 11.9,1,1, 1.304, 10449.326, 480.193, 52763.936 23/11/07,17:31:36,14,08,1, 11.9,1,1, 1.304, 10449.338, 480.178, 52763.943 23/11/07,17:31:36,15,08,1, 11.9,1,1, 1.304, 10449.324, 480.182, 52763.916 23/11/07,17:31:36,16,08,1, 11.9,1,1, 1.304, 10449.299, 480.173, 52763.884 23/11/07,17:31:36,17,08,1, 11.9,1,1, 1.304, 10449.322, 480.158, 52763.899 23/11/07,17:31:36,18,08,1, 11.9,1,1, 1.304, 10449.318, 480.166, 52763.906 23/11/07,17:31:36,19,08,1, 11.9,1,1, 1.304, 10449.311, 480.170, 52763.901 23/11/07,17:31:37,00,08,1, 11.9,1,1, 1.300, 10449.305, 480.170, 52763.901 23/11/07,17:31:37,01,08,1, 11.9,1,1, 1.300, 10449.319, 480.166, 52763.922 23/11/07,17:31:37,02,08,1, 11.9,1,1, 1.300, 10449.300, 480.131, 52763.903 23/11/07,17:31:37,03,08,1, 11.9,1,1, 1.300, 10449.325, 480.137, 52763.881 23/11/07,17:31:37,04,08,1, 11.9,1,1, 1.300, 10449.323, 480.121, 52763.887 23/11/07,17:31:37,05,08,1, 11.9,1,1, 1.300, 10449.350, 480.104, 52763.650 23/11/07,17:31:37,06,08,1, 11.9,1,1, 1.300, 10449.298, 480.128, 52763.852 23/11/07,17:31:37,07,08,1, 11.9,1,1, 1.300, 10449.312, 480.105, 52763.890 23/11/07,17:31:37,08,08,1, 11.9,1,1, 1.300, 10449.298, 480.117, 52763.866 23/11/07,17:31:37,09,08,1, 11.9,1,1, 1.300, 10449.321, 480.093, 52763.854 23/11/07,17:31:37,10,08,1, 11.9,1,1, 1.300, 10449.306, 480.093, 52763.873 23/11/07,17:31:37,11,08,1, 11.9,1,1, 1.300, 10449.312, 480.049, 52763.827 23/11/07,17:31:37,12,08,1, 11.9,1,1, 1.300, 10449.330, 480.082, 52763.836 23/11/07,17:31:37,13,08,1, 11.9,1,1, 1.300, 10449.327, 480.071, 52763.845 23/11/07,17:31:37,14,08,1, 11.9,1,1, 1.300, 10449.327, 480.073, 52763.831 23/11/07,17:31:37,15,08,1, 11.9,1,1, 1.300, 10449.319, 480.021, 52763.816 23/11/07,17:31:37,16,08,1, 11.9,1,1, 1.300, 10449.303, 480.029, 52763.821 23/11/07,17:31:37,17,08,1, 11.9,1,1, 1.300, 10449.323, 480.052, 52763.852 23/11/07,17:31:37,18,08,1, 11.9,1,1, 1.300, 10449.298, 480.028, 52763.777 23/11/07,17:31:37,19,08,1, 11.9,1,1, 1.300, 10449.297, 480.038, 52763.770 23/11/07,17:31:38,00,08,1, 11.8,1,1, 1.301, 10449.296, 480.038, 52763.770 23/11/07,17:31:38,01,08,1, 11.8,1,1, 1.301, 10449.323, 480.039, 52763.798 23/11/07,17:31:38,02,08,1, 11.8,1,1, 1.301, 10449.290, 480.025, 52763.773 23/11/07,17:31:38,03,08,1, 11.8,1,1, 1.301, 10449.309, 480.006, 52763.790 23/11/07,17:31:38,04,08,1, 11.8,1,1, 1.301, 10449.328, 480.022, 52763.796 23/11/07,17:31:38,05,08,1, 11.8,1,1, 1.301, 10449.299, 480.043, 52763.784 23/11/07,17:31:38,06,08,1, 11.8,1,1, 1.301, 10449.301, 480.027, 52763.800 23/11/07,17:31:38,07,08,1, 11.8,1,1, 1.301, 10449.317, 479.985, 52763.769 23/11/07,17:31:38,08,08,1, 11.8,1,1, 1.301, 10449.311, 480.014, 52763.731 23/11/07,17:31:38,09,08,1, 11.8,1,1, 1.301, 10449.291, 480.004, 52763.737 23/11/07,17:31:38,10,08,1, 11.8,1,1, 1.301, 10449.307, 480.001, 52763.740 23/11/07,17:31:38,11,08,1, 11.8,1,1, 1.301, 10449.288, 479.984, 52763.715 23/11/07,17:31:38,12,08,1, 11.8,1,1, 1.301, 10449.294, 479.987, 52763.723 23/11/07,17:31:38,13,08,1, 11.8,1,1, 1.301, 10449.313, 479.987, 52763.705 23/11/07,17:31:38,14,08,1, 11.8,1,1, 1.301, 10449.283, 479.961, 52763.711 23/11/07,17:31:38,15,08,1, 11.8,1,1, 1.301, 10449.290, 479.959, 52763.724 23/11/07,17:31:38,16,08,1, 11.8,1,1, 1.301, 10449.303, 479.983, 52763.692 23/11/07,17:31:38,17,08,1, 11.8,1,1, 1.301, 10449.282, 479.989, 52763.656 23/11/07,17:31:38,18,08,1, 11.8,1,1, 1.301, 10449.283, 479.937, 52763.672 23/11/07,17:31:38,19,08,1, 11.8,1,1, 1.301, 10449.303, 479.953, 52763.652 23/11/07,17:31:39,00,08,1, 11.9,1,1, 1.304, 10449.296, 479.953, 52763.652 23/11/07,17:31:39,01,08,1, 11.9,1,1, 1.304, 10449.282, 479.945, 52763.634 23/11/07,17:31:39,02,08,1, 11.9,1,1, 1.304, 10449.290, 479.945, 52763.655 23/11/07,17:31:39,03,08,1, 11.9,1,1, 1.304, 10449.320, 479.957, 52763.621 23/11/07,17:31:39,04,08,1, 11.9,1,1, 1.304, 10449.277, 479.927, 52763.645 23/11/07,17:31:39,05,08,1, 11.9,1,1, 1.304, 10449.307, 479.931, 52763.628 23/11/07,17:31:39,06,08,1, 11.9,1,1, 1.304, 10449.286, 479.908, 52763.594 23/11/07,17:31:39,07,08,1, 11.9,1,1, 1.304, 10449.289, 479.909, 52763.615 23/11/07,17:31:39,08,08,1, 11.9,1,1, 1.304, 10449.286, 479.918, 52763.584 23/11/07,17:31:39,09,08,1, 11.9,1,1, 1.304, 10449.278, 479.903, 52763.565 23/11/07,17:31:39,10,08,1, 11.9,1,1, 1.304, 10449.304, 479.922, 52763.561 23/11/07,17:31:39,11,08,1, 11.9,1,1, 1.304, 10449.287, 479.871, 52763.353 23/11/07,17:31:39,12,08,1, 11.9,1,1, 1.304, 10449.281, 479.920, 52763.492 23/11/07,17:31:39,13,08,1, 11.9,1,1, 1.304, 10449.284, 479.872, 52763.493 23/11/07,17:31:39,14,08,1, 11.9,1,1, 1.304, 10449.267, 479.858, 52763.521 23/11/07,17:31:39,15,08,1, 11.9,1,1, 1.304, 10449.277, 479.890, 52763.542 23/11/07,17:31:39,16,08,1, 11.9,1,1, 1.304, 10449.265, 479.884, 52763.551 23/11/07,17:31:39,17,08,1, 11.9,1,1, 1.304, 10449.273, 479.891, 52763.559 23/11/07,17:31:39,18,08,1, 11.9,1,1, 1.304, 10449.272, 479.861, 52763.565 23/11/07,17:31:39,19,08,1, 11.9,1,1, 1.304, 10449.281, 479.846, 52763.536 23/11/07,17:31:40,00,07,1, 11.8,1,1, 1.302, 10449.280, 479.846, 52763.536 23/11/07,17:31:40,01,07,1, 11.8,1,1, 1.302, 10449.253, 479.856, 52763.515 23/11/07,17:31:40,02,07,1, 11.8,1,1, 1.302, 10449.240, 479.847, 52763.522 23/11/07,17:31:40,03,07,1, 11.8,1,1, 1.302, 10449.256, 479.844, 52763.512 23/11/07,17:31:40,04,07,1, 11.8,1,1, 1.302, 10449.255, 479.852, 52763.486 23/11/07,17:31:40,05,07,1, 11.8,1,1, 1.302, 10449.248, 479.860, 52763.524 23/11/07,17:31:40,06,07,1, 11.8,1,1, 1.302, 10449.254, 479.831, 52763.538 23/11/07,17:31:40,07,07,1, 11.8,1,1, 1.302, 10449.258, 479.807, 52763.477 23/11/07,17:31:40,08,07,1, 11.8,1,1, 1.302, 10449.234, 479.845, 52763.502 23/11/07,17:31:40,09,07,1, 11.8,1,1, 1.302, 10449.250, 479.821, 52763.488 23/11/07,17:31:40,10,07,1, 11.8,1,1, 1.302, 10449.242, 479.822, 52763.489 23/11/07,17:31:40,11,07,1, 11.8,1,1, 1.302, 10449.250, 479.830, 52763.455 23/11/07,17:31:40,12,07,1, 11.8,1,1, 1.302, 10449.219, 479.801, 52763.442 23/11/07,17:31:40,13,07,1, 11.8,1,1, 1.302, 10449.252, 479.817, 52763.469 23/11/07,17:31:40,14,07,1, 11.8,1,1, 1.302, 10449.224, 479.800, 52763.446 23/11/07,17:31:40,15,07,1, 11.8,1,1, 1.302, 10449.256, 479.809, 52763.462 23/11/07,17:31:40,16,07,1, 11.8,1,1, 1.302, 10449.224, 479.775, 52763.442 23/11/07,17:31:40,17,07,1, 11.8,1,1, 1.302, 10449.218, 479.804, 52763.553 23/11/07,17:31:40,18,07,1, 11.8,1,1, 1.302, 10449.247, 479.791, 52763.539 23/11/07,17:31:40,19,07,1, 11.8,1,1, 1.302, 10449.220, 479.765, 52763.419 23/11/07,17:31:41,00,07,1, 11.9,1,1, 1.306, 10449.213, 479.765, 52763.419 23/11/07,17:31:41,01,07,1, 11.9,1,1, 1.306, 10449.235, 479.742, 52763.423 23/11/07,17:31:41,02,07,1, 11.9,1,1, 1.306, 10449.227, 479.750, 52763.397 23/11/07,17:31:41,03,07,1, 11.9,1,1, 1.306, 10449.233, 479.734, 52763.427 23/11/07,17:31:41,04,07,1, 11.9,1,1, 1.306, 10449.246, 479.744, 52763.399 23/11/07,17:31:41,05,07,1, 11.9,1,1, 1.306, 10449.241, 479.725, 52763.356 23/11/07,17:31:41,06,07,1, 11.9,1,1, 1.306, 10449.231, 479.720, 52763.377 23/11/07,17:31:41,07,07,1, 11.9,1,1, 1.306, 10449.228, 479.730, 52763.362 23/11/07,17:31:41,08,07,1, 11.9,1,1, 1.306, 10449.249, 479.725, 52763.377 23/11/07,17:31:41,09,07,1, 11.9,1,1, 1.306, 10449.250, 479.718, 52763.372 23/11/07,17:31:41,10,07,1, 11.9,1,1, 1.306, 10449.248, 479.724, 52763.382 23/11/07,17:31:41,11,07,1, 11.9,1,1, 1.306, 10449.238, 479.697, 52763.343 23/11/07,17:31:41,12,07,1, 11.9,1,1, 1.306, 10449.228, 479.697, 52763.349 23/11/07,17:31:41,13,07,1, 11.9,1,1, 1.306, 10449.224, 479.709, 52763.352 23/11/07,17:31:41,14,07,1, 11.9,1,1, 1.306, 10449.253, 479.706, 52763.336 23/11/07,17:31:41,15,07,1, 11.9,1,1, 1.306, 10449.243, 479.684, 52763.368 23/11/07,17:31:41,16,07,1, 11.9,1,1, 1.306, 10449.248, 479.685, 52763.344 23/11/07,17:31:41,17,07,1, 11.9,1,1, 1.306, 10449.245, 479.679, 52763.355 23/11/07,17:31:41,18,07,1, 11.9,1,1, 1.306, 10449.238, 479.676, 52763.353 23/11/07,17:31:41,19,07,1, 11.9,1,1, 1.306, 10449.264, 479.660, 52763.312 23/11/07,17:31:42,00,08,1, 11.9,1,1, 1.304, 10449.263, 479.660, 52763.312 23/11/07,17:31:42,01,08,1, 11.9,1,1, 1.304, 10449.259, 479.646, 52763.317 23/11/07,17:31:42,02,08,1, 11.9,1,1, 1.304, 10449.251, 479.662, 52763.304 23/11/07,17:31:42,03,08,1, 11.9,1,1, 1.304, 10449.226, 479.652, 52763.314 23/11/07,17:31:42,04,08,1, 11.9,1,1, 1.304, 10449.245, 479.646, 52763.306 23/11/07,17:31:42,05,08,1, 11.9,1,1, 1.304, 10449.252, 479.625, 52763.303 23/11/07,17:31:42,06,08,1, 11.9,1,1, 1.304, 10449.249, 479.634, 52763.288 23/11/07,17:31:42,07,08,1, 11.9,1,1, 1.304, 10449.250, 479.619, 52763.294 23/11/07,17:31:42,08,08,1, 11.9,1,1, 1.304, 10449.244, 479.632, 52763.270 23/11/07,17:31:42,09,08,1, 11.9,1,1, 1.304, 10449.247, 479.618, 52763.256 23/11/07,17:31:42,10,08,1, 11.9,1,1, 1.304, 10449.252, 479.605, 52763.300 23/11/07,17:31:42,11,08,1, 11.9,1,1, 1.304, 10449.262, 479.614, 52763.266 23/11/07,17:31:42,12,08,1, 11.9,1,1, 1.304, 10449.259, 479.599, 52763.280 23/11/07,17:31:42,13,08,1, 11.9,1,1, 1.304, 10449.259, 479.604, 52763.286 23/11/07,17:31:42,14,08,1, 11.9,1,1, 1.304, 10449.237, 479.584, 52763.225 23/11/07,17:31:42,15,08,1, 11.9,1,1, 1.304, 10449.261, 479.584, 52763.268 23/11/07,17:31:42,16,08,1, 11.9,1,1, 1.304, 10449.250, 479.593, 52763.250 23/11/07,17:31:42,17,08,1, 11.9,1,1, 1.304, 10449.256, 479.592, 52763.241 23/11/07,17:31:42,18,08,1, 11.9,1,1, 1.304, 10449.259, 479.587, 52763.242 23/11/07,17:31:42,19,08,1, 11.9,1,1, 1.304, 10449.237, 479.575, 52763.258 23/11/07,17:31:43,00,08,1, 11.9,1,1, 1.301, 10449.229, 479.575, 52763.258 23/11/07,17:31:43,01,08,1, 11.9,1,1, 1.301, 10449.245, 479.610, 52763.250 23/11/07,17:31:43,02,08,1, 11.9,1,1, 1.301, 10449.262, 479.563, 52763.199 23/11/07,17:31:43,03,08,1, 11.9,1,1, 1.301, 10449.243, 479.579, 52763.192 23/11/07,17:31:43,04,08,1, 11.9,1,1, 1.301, 10449.237, 479.567, 52763.177 23/11/07,17:31:43,05,08,1, 11.9,1,1, 1.301, 10449.254, 479.554, 52763.180 23/11/07,17:31:43,06,08,1, 11.9,1,1, 1.301, 10449.255, 479.571, 52763.164 23/11/07,17:31:43,07,08,1, 11.9,1,1, 1.301, 10449.242, 479.547, 52763.185 23/11/07,17:31:43,08,08,1, 11.9,1,1, 1.301, 10449.252, 479.539, 52763.194 23/11/07,17:31:43,09,08,1, 11.9,1,1, 1.301, 10449.246, 479.536, 52763.200 23/11/07,17:31:43,10,08,1, 11.9,1,1, 1.301, 10449.234, 479.555, 52763.169 23/11/07,17:31:43,11,08,1, 11.9,1,1, 1.301, 10449.212, 479.560, 52763.148 23/11/07,17:31:43,12,08,1, 11.9,1,1, 1.301, 10449.236, 479.524, 52763.175 23/11/07,17:31:43,13,08,1, 11.9,1,1, 1.301, 10449.230, 479.570, 52763.142 23/11/07,17:31:43,14,08,1, 11.9,1,1, 1.301, 10449.214, 479.530, 52763.156 23/11/07,17:31:43,15,08,1, 11.9,1,1, 1.301, 10449.227, 479.534, 52763.153 23/11/07,17:31:43,16,08,1, 11.9,1,1, 1.301, 10449.229, 479.531, 52763.124 23/11/07,17:31:43,17,08,1, 11.9,1,1, 1.301, 10449.217, 479.529, 52763.113 23/11/07,17:31:43,18,08,1, 11.9,1,1, 1.301, 10449.232, 479.526, 52763.149 23/11/07,17:31:43,19,08,1, 11.9,1,1, 1.301, 10449.227, 479.491, 52762.938 23/11/07,17:31:44,00,08,1, 11.9,1,1, 1.303, 10449.221, 479.491, 52762.938 23/11/07,17:31:44,01,08,1, 11.9,1,1, 1.303, 10449.198, 479.506, 52763.102 23/11/07,17:31:44,02,08,1, 11.9,1,1, 1.303, 10449.207, 479.535, 52763.132 23/11/07,17:31:44,03,08,1, 11.9,1,1, 1.303, 10449.188, 479.531, 52763.114 23/11/07,17:31:44,04,08,1, 11.9,1,1, 1.303, 10449.212, 479.489, 52763.105 23/11/07,17:31:44,05,08,1, 11.9,1,1, 1.303, 10449.184, 479.509, 52763.145 23/11/07,17:31:44,06,08,1, 11.9,1,1, 1.303, 10449.199, 479.509, 52763.138 23/11/07,17:31:44,07,08,1, 11.9,1,1, 1.303, 10449.189, 479.508, 52763.091 23/11/07,17:31:44,08,08,1, 11.9,1,1, 1.303, 10449.175, 479.511, 52763.086 23/11/07,17:31:44,09,08,1, 11.9,1,1, 1.303, 10449.170, 479.514, 52763.077 23/11/07,17:31:44,10,08,1, 11.9,1,1, 1.303, 10449.189, 479.514, 52763.100 23/11/07,17:31:44,11,08,1, 11.9,1,1, 1.303, 10449.169, 479.505, 52763.059 23/11/07,17:31:44,12,08,1, 11.9,1,1, 1.303, 10449.173, 479.500, 52763.096 23/11/07,17:31:44,13,08,1, 11.9,1,1, 1.303, 10449.156, 479.488, 52763.050 23/11/07,17:31:44,14,08,1, 11.9,1,1, 1.303, 10449.136, 479.498, 52763.051 23/11/07,17:31:44,15,08,1, 11.9,1,1, 1.303, 10449.152, 479.503, 52763.059 23/11/07,17:31:44,16,08,1, 11.9,1,1, 1.303, 10449.149, 479.489, 52763.045 23/11/07,17:31:44,17,08,1, 11.9,1,1, 1.303, 10449.132, 479.489, 52763.020 23/11/07,17:31:44,18,08,1, 11.9,1,1, 1.303, 10449.152, 479.510, 52763.047 23/11/07,17:31:44,19,08,1, 11.9,1,1, 1.303, 10449.166, 479.500, 52762.986 23/11/07,17:31:45,00,08,1, 11.9,1,1, 1.299, 10449.163, 479.500, 52762.986 23/11/07,17:31:45,01,08,1, 11.9,1,1, 1.299, 10449.142, 479.501, 52762.996 23/11/07,17:31:45,02,08,1, 11.9,1,1, 1.299, 10449.140, 479.498, 52763.020 23/11/07,17:31:45,03,08,1, 11.9,1,1, 1.299, 10449.140, 479.481, 52763.026 23/11/07,17:31:45,04,08,1, 11.9,1,1, 1.299, 10449.149, 479.482, 52763.029 23/11/07,17:31:45,05,08,1, 11.9,1,1, 1.299, 10449.147, 479.493, 52763.008 23/11/07,17:31:45,06,08,1, 11.9,1,1, 1.299, 10449.121, 479.469, 52762.986 23/11/07,17:31:45,07,08,1, 11.9,1,1, 1.299, 10449.151, 479.478, 52762.990 23/11/07,17:31:45,08,08,1, 11.9,1,1, 1.299, 10449.132, 479.493, 52763.002 23/11/07,17:31:45,09,08,1, 11.9,1,1, 1.299, 10449.138, 479.493, 52762.997 23/11/07,17:31:45,10,08,1, 11.9,1,1, 1.299, 10449.132, 479.492, 52762.964 23/11/07,17:31:45,11,08,1, 11.9,1,1, 1.299, 10449.119, 479.503, 52762.998 23/11/07,17:31:45,12,08,1, 11.9,1,1, 1.299, 10449.149, 479.509, 52762.952 23/11/07,17:31:45,13,08,1, 11.9,1,1, 1.299, 10449.126, 479.472, 52762.959 23/11/07,17:31:45,14,08,1, 11.9,1,1, 1.299, 10449.135, 479.473, 52762.985 23/11/07,17:31:45,15,08,1, 11.9,1,1, 1.299, 10449.132, 479.487, 52762.990 23/11/07,17:31:45,16,08,1, 11.9,1,1, 1.299, 10449.143, 479.485, 52762.994 23/11/07,17:31:45,17,08,1, 11.9,1,1, 1.299, 10449.139, 479.480, 52762.937 23/11/07,17:31:45,18,08,1, 11.9,1,1, 1.299, 10449.151, 479.460, 52762.925 23/11/07,17:31:45,19,08,1, 11.9,1,1, 1.299, 10449.155, 479.482, 52762.967 23/11/07,17:31:46,00,08,1, 11.8,1,1, 1.303, 10449.154, 479.482, 52762.967 23/11/07,17:31:46,01,08,1, 11.8,1,1, 1.303, 10449.142, 479.465, 52762.933 23/11/07,17:31:46,02,08,1, 11.8,1,1, 1.303, 10449.144, 479.476, 52762.924 23/11/07,17:31:46,03,08,1, 11.8,1,1, 1.303, 10449.127, 479.490, 52762.927 23/11/07,17:31:46,04,08,1, 11.8,1,1, 1.303, 10449.150, 479.460, 52762.943 23/11/07,17:31:46,05,08,1, 11.8,1,1, 1.303, 10449.135, 479.454, 52762.915 23/11/07,17:31:46,06,08,1, 11.8,1,1, 1.303, 10449.135, 479.465, 52762.883 23/11/07,17:31:46,07,08,1, 11.8,1,1, 1.303, 10449.148, 479.502, 52762.816 23/11/07,17:31:46,08,08,1, 11.8,1,1, 1.303, 10449.143, 479.481, 52762.921 23/11/07,17:31:46,09,08,1, 11.8,1,1, 1.303, 10449.155, 479.472, 52762.918 23/11/07,17:31:46,10,08,1, 11.8,1,1, 1.303, 10449.136, 479.478, 52762.875 23/11/07,17:31:46,11,08,1, 11.8,1,1, 1.303, 10449.132, 479.497, 52762.854 23/11/07,17:31:46,12,08,1, 11.8,1,1, 1.303, 10449.148, 479.466, 52762.870 23/11/07,17:31:46,13,08,1, 11.8,1,1, 1.303, 10449.155, 479.473, 52762.859 23/11/07,17:31:46,14,08,1, 11.8,1,1, 1.303, 10449.148, 479.451, 52762.826 23/11/07,17:31:46,15,08,1, 11.8,1,1, 1.303, 10449.144, 479.464, 52762.816 23/11/07,17:31:46,16,08,1, 11.8,1,1, 1.303, 10449.149, 479.468, 52762.835 23/11/07,17:31:46,17,08,1, 11.8,1,1, 1.303, 10449.124, 479.463, 52762.814 23/11/07,17:31:46,18,08,1, 11.8,1,1, 1.303, 10449.128, 479.479, 52762.823 23/11/07,17:31:46,19,08,1, 11.8,1,1, 1.303, 10449.133, 479.438, 52762.796 23/11/07,17:31:47,00,08,1, 11.9,1,1, 1.304, 10449.129, 479.438, 52762.796 23/11/07,17:31:47,01,08,1, 11.9,1,1, 1.304, 10449.138, 479.442, 52762.790 23/11/07,17:31:47,02,08,1, 11.9,1,1, 1.304, 10449.144, 479.431, 52762.774 23/11/07,17:31:47,03,08,1, 11.9,1,1, 1.304, 10449.106, 479.404, 52762.783 23/11/07,17:31:47,04,08,1, 11.9,1,1, 1.304, 10449.169, 479.433, 52762.781 23/11/07,17:31:47,05,08,1, 11.9,1,1, 1.304, 10449.129, 479.439, 52762.766 23/11/07,17:31:47,06,08,1, 11.9,1,1, 1.304, 10449.122, 479.427, 52762.743 23/11/07,17:31:47,07,08,1, 11.9,1,1, 1.304, 10449.138, 479.431, 52762.747 23/11/07,17:31:47,08,08,1, 11.9,1,1, 1.304, 10449.140, 479.422, 52762.763 23/11/07,17:31:47,09,08,1, 11.9,1,1, 1.304, 10449.133, 479.430, 52762.728 23/11/07,17:31:47,10,08,1, 11.9,1,1, 1.304, 10449.114, 479.428, 52762.736 23/11/07,17:31:47,11,08,1, 11.9,1,1, 1.304, 10449.115, 479.407, 52762.743 23/11/07,17:31:47,12,08,1, 11.9,1,1, 1.304, 10449.121, 479.430, 52762.747 23/11/07,17:31:47,13,08,1, 11.9,1,1, 1.304, 10449.113, 479.384, 52762.736 23/11/07,17:31:47,14,08,1, 11.9,1,1, 1.304, 10449.120, 479.414, 52762.738 23/11/07,17:31:47,15,08,1, 11.9,1,1, 1.304, 10449.100, 479.399, 52762.746 23/11/07,17:31:47,16,08,1, 11.9,1,1, 1.304, 10449.078, 479.410, 52762.746 23/11/07,17:31:47,17,08,1, 11.9,1,1, 1.304, 10449.134, 479.413, 52762.889 23/11/07,17:31:47,18,08,1, 11.9,1,1, 1.304, 10449.090, 479.394, 52762.607 23/11/07,17:31:47,19,08,1, 11.9,1,1, 1.304, 10449.061, 479.419, 52762.696 23/11/07,17:31:48,00,08,1, 11.9,1,1, 1.301, 10449.054, 479.419, 52762.696 23/11/07,17:31:48,01,08,1, 11.9,1,1, 1.301, 10449.075, 479.385, 52762.698 23/11/07,17:31:48,02,08,1, 11.9,1,1, 1.301, 10449.070, 479.382, 52762.677 23/11/07,17:31:48,03,08,1, 11.9,1,1, 1.301, 10449.077, 479.363, 52762.689 23/11/07,17:31:48,04,08,1, 11.9,1,1, 1.301, 10449.087, 479.387, 52762.657 23/11/07,17:31:48,05,08,1, 11.9,1,1, 1.301, 10449.062, 479.400, 52762.674 23/11/07,17:31:48,06,08,1, 11.9,1,1, 1.301, 10449.048, 479.381, 52762.655 23/11/07,17:31:48,07,08,1, 11.9,1,1, 1.301, 10449.026, 479.389, 52762.569 23/11/07,17:31:48,08,08,1, 11.9,1,1, 1.301, 10449.063, 479.383, 52762.693 23/11/07,17:31:48,09,08,1, 11.9,1,1, 1.301, 10449.056, 479.390, 52762.606 23/11/07,17:31:48,10,08,1, 11.9,1,1, 1.301, 10449.048, 479.376, 52762.653 23/11/07,17:31:48,11,08,1, 11.9,1,1, 1.301, 10449.028, 479.364, 52762.626 23/11/07,17:31:48,12,08,1, 11.9,1,1, 1.301, 10449.014, 479.362, 52762.622 23/11/07,17:31:48,13,08,1, 11.9,1,1, 1.301, 10449.016, 479.394, 52762.637 23/11/07,17:31:48,14,08,1, 11.9,1,1, 1.301, 10448.993, 479.360, 52762.651 23/11/07,17:31:48,15,08,1, 11.9,1,1, 1.301, 10449.011, 479.349, 52762.592 23/11/07,17:31:48,16,08,1, 11.9,1,1, 1.301, 10449.017, 479.341, 52762.630 23/11/07,17:31:48,17,08,1, 11.9,1,1, 1.301, 10449.010, 479.354, 52762.634 23/11/07,17:31:48,18,08,1, 11.9,1,1, 1.301, 10448.994, 479.357, 52762.619 23/11/07,17:31:48,19,08,1, 11.9,1,1, 1.301, 10448.984, 479.341, 52762.592 23/11/07,17:31:49,00,08,1, 11.9,1,1, 1.300, 10448.979, 479.341, 52762.592 23/11/07,17:31:49,01,08,1, 11.9,1,1, 1.300, 10448.964, 479.360, 52762.597 23/11/07,17:31:49,02,08,1, 11.9,1,1, 1.300, 10448.934, 479.367, 52762.697 23/11/07,17:31:49,03,08,1, 11.9,1,1, 1.300, 10448.921, 479.371, 52762.620 23/11/07,17:31:49,04,08,1, 11.9,1,1, 1.300, 10448.928, 479.354, 52762.582 23/11/07,17:31:49,05,08,1, 11.9,1,1, 1.300, 10448.929, 479.362, 52762.598 23/11/07,17:31:49,06,08,1, 11.9,1,1, 1.300, 10448.925, 479.354, 52762.568 23/11/07,17:31:49,07,08,1, 11.9,1,1, 1.300, 10448.935, 479.368, 52762.571 23/11/07,17:31:49,08,08,1, 11.9,1,1, 1.300, 10448.910, 479.356, 52762.590 23/11/07,17:31:49,09,08,1, 11.9,1,1, 1.300, 10448.895, 479.349, 52762.570 23/11/07,17:31:49,10,08,1, 11.9,1,1, 1.300, 10448.917, 479.372, 52762.576 23/11/07,17:31:49,11,08,1, 11.9,1,1, 1.300, 10448.896, 479.347, 52762.574 23/11/07,17:31:49,12,08,1, 11.9,1,1, 1.300, 10448.890, 479.370, 52762.554 23/11/07,17:31:49,13,08,1, 11.9,1,1, 1.300, 10448.882, 479.352, 52762.551 23/11/07,17:31:49,14,08,1, 11.9,1,1, 1.300, 10448.896, 479.369, 52762.607 23/11/07,17:31:49,15,08,1, 11.9,1,1, 1.300, 10448.884, 479.360, 52762.576 23/11/07,17:31:49,16,08,1, 11.9,1,1, 1.300, 10448.837, 479.349, 52762.567 23/11/07,17:31:49,17,08,1, 11.9,1,1, 1.300, 10448.841, 479.346, 52762.523 23/11/07,17:31:49,18,08,1, 11.9,1,1, 1.300, 10448.847, 479.364, 52762.529 23/11/07,17:31:49,19,08,1, 11.9,1,1, 1.300, 10448.866, 479.372, 52762.523 23/11/07,17:31:50,00,08,1, 11.8,1,1, 1.303, 10448.862, 479.372, 52762.523 23/11/07,17:31:50,01,08,1, 11.8,1,1, 1.303, 10448.845, 479.374, 52762.552 23/11/07,17:31:50,02,08,1, 11.8,1,1, 1.303, 10448.813, 479.372, 52762.547 23/11/07,17:31:50,03,08,1, 11.8,1,1, 1.303, 10448.790, 479.376, 52762.544 23/11/07,17:31:50,04,08,1, 11.8,1,1, 1.303, 10448.802, 479.348, 52762.520 23/11/07,17:31:50,05,08,1, 11.8,1,1, 1.303, 10448.821, 479.348, 52762.488 23/11/07,17:31:50,06,08,1, 11.8,1,1, 1.303, 10448.790, 479.352, 52762.501 23/11/07,17:31:50,07,08,1, 11.8,1,1, 1.303, 10448.802, 479.371, 52762.469 23/11/07,17:31:50,08,08,1, 11.8,1,1, 1.303, 10448.781, 479.349, 52762.502 23/11/07,17:31:50,09,08,1, 11.8,1,1, 1.303, 10448.790, 479.346, 52762.464 23/11/07,17:31:50,10,08,1, 11.8,1,1, 1.303, 10448.778, 479.368, 52762.507 23/11/07,17:31:50,11,08,1, 11.8,1,1, 1.303, 10448.787, 479.369, 52762.503 23/11/07,17:31:50,12,08,1, 11.8,1,1, 1.303, 10448.759, 479.346, 52762.447 23/11/07,17:31:50,13,08,1, 11.8,1,1, 1.303, 10448.763, 479.364, 52762.468 23/11/07,17:31:50,14,08,1, 11.8,1,1, 1.303, 10448.782, 479.379, 52762.459 23/11/07,17:31:50,15,08,1, 11.8,1,1, 1.303, 10448.769, 479.367, 52762.471 23/11/07,17:31:50,16,08,1, 11.8,1,1, 1.303, 10448.767, 479.373, 52762.474 23/11/07,17:31:50,17,08,1, 11.8,1,1, 1.303, 10448.769, 479.366, 52762.466 23/11/07,17:31:50,18,08,1, 11.8,1,1, 1.303, 10448.771, 479.355, 52762.453 23/11/07,17:31:50,19,08,1, 11.8,1,1, 1.303, 10448.780, 479.366, 52762.473 23/11/07,17:31:51,00,07,1, 11.9,1,1, 1.302, 10448.779, 479.366, 52762.473 23/11/07,17:31:51,01,07,1, 11.9,1,1, 1.302, 10448.753, 479.361, 52762.428 23/11/07,17:31:51,02,07,1, 11.9,1,1, 1.302, 10448.753, 479.377, 52762.427 23/11/07,17:31:51,03,07,1, 11.9,1,1, 1.302, 10448.738, 479.362, 52762.448 23/11/07,17:31:51,04,07,1, 11.9,1,1, 1.302, 10448.750, 479.377, 52762.427 23/11/07,17:31:51,05,07,1, 11.9,1,1, 1.302, 10448.734, 479.388, 52762.419 23/11/07,17:31:51,06,07,1, 11.9,1,1, 1.302, 10448.741, 479.379, 52762.414 23/11/07,17:31:51,07,07,1, 11.9,1,1, 1.302, 10448.756, 479.379, 52762.395 23/11/07,17:31:51,08,07,1, 11.9,1,1, 1.302, 10448.758, 479.380, 52762.407 23/11/07,17:31:51,09,07,1, 11.9,1,1, 1.302, 10448.729, 479.374, 52762.409 23/11/07,17:31:51,10,07,1, 11.9,1,1, 1.302, 10448.738, 479.391, 52762.416 23/11/07,17:31:51,11,07,1, 11.9,1,1, 1.302, 10448.758, 479.382, 52762.405 23/11/07,17:31:51,12,07,1, 11.9,1,1, 1.302, 10448.755, 479.374, 52762.411 23/11/07,17:31:51,13,07,1, 11.9,1,1, 1.302, 10448.750, 479.362, 52762.416 23/11/07,17:31:51,14,07,1, 11.9,1,1, 1.302, 10448.751, 479.407, 52762.420 23/11/07,17:31:51,15,07,1, 11.9,1,1, 1.302, 10448.741, 479.405, 52762.479 23/11/07,17:31:51,16,07,1, 11.9,1,1, 1.302, 10448.750, 479.372, 52762.366 23/11/07,17:31:51,17,07,1, 11.9,1,1, 1.302, 10448.751, 479.388, 52762.379 23/11/07,17:31:51,18,07,1, 11.9,1,1, 1.302, 10448.764, 479.401, 52762.357 23/11/07,17:31:51,19,07,1, 11.9,1,1, 1.302, 10448.749, 479.396, 52762.370 23/11/07,17:31:52,00,07,1, 11.9,1,1, 1.299, 10448.745, 479.396, 52762.370 23/11/07,17:31:52,01,07,1, 11.9,1,1, 1.299, 10448.741, 479.408, 52762.381 23/11/07,17:31:52,02,07,1, 11.9,1,1, 1.299, 10448.737, 479.410, 52762.391 23/11/07,17:31:52,03,07,1, 11.9,1,1, 1.299, 10448.737, 479.445, 52762.396 23/11/07,17:31:52,04,07,1, 11.9,1,1, 1.299, 10448.759, 479.438, 52762.410 23/11/07,17:31:52,05,07,1, 11.9,1,1, 1.299, 10448.745, 479.420, 52762.358 23/11/07,17:31:52,06,07,1, 11.9,1,1, 1.299, 10448.749, 479.405, 52762.393 23/11/07,17:31:52,07,07,1, 11.9,1,1, 1.299, 10448.728, 479.443, 52762.364 23/11/07,17:31:52,08,07,1, 11.9,1,1, 1.299, 10448.725, 479.438, 52762.354 23/11/07,17:31:52,09,07,1, 11.9,1,1, 1.299, 10448.713, 479.393, 52762.366 23/11/07,17:31:52,10,07,1, 11.9,1,1, 1.299, 10448.734, 479.414, 52762.389 23/11/07,17:31:52,11,07,1, 11.9,1,1, 1.299, 10448.726, 479.427, 52762.345 23/11/07,17:31:52,12,07,1, 11.9,1,1, 1.299, 10448.721, 479.446, 52762.367 23/11/07,17:31:52,13,07,1, 11.9,1,1, 1.299, 10448.737, 479.424, 52762.337 23/11/07,17:31:52,14,07,1, 11.9,1,1, 1.299, 10448.721, 479.414, 52762.305 23/11/07,17:31:52,15,07,1, 11.9,1,1, 1.299, 10448.713, 479.425, 52762.310 23/11/07,17:31:52,16,07,1, 11.9,1,1, 1.299, 10448.709, 479.443, 52762.287 23/11/07,17:31:52,17,07,1, 11.9,1,1, 1.299, 10448.719, 479.425, 52762.295 23/11/07,17:31:52,18,07,1, 11.9,1,1, 1.299, 10448.711, 479.439, 52762.303 23/11/07,17:31:52,19,07,1, 11.9,1,1, 1.299, 10448.729, 479.425, 52762.289 23/11/07,17:31:53,00,07,1, 11.9,1,1, 1.298, 10448.720, 479.425, 52762.289 23/11/07,17:31:53,01,07,1, 11.9,1,1, 1.298, 10448.704, 479.445, 52762.280 23/11/07,17:31:53,02,07,1, 11.9,1,1, 1.298, 10448.711, 479.440, 52762.279 23/11/07,17:31:53,03,07,1, 11.9,1,1, 1.298, 10448.715, 479.447, 52762.259 23/11/07,17:31:53,04,07,1, 11.9,1,1, 1.298, 10448.700, 479.438, 52762.255 23/11/07,17:31:53,05,07,1, 11.9,1,1, 1.298, 10448.701, 479.462, 52762.302 23/11/07,17:31:53,06,07,1, 11.9,1,1, 1.298, 10448.692, 479.435, 52762.235 23/11/07,17:31:53,07,07,1, 11.9,1,1, 1.298, 10448.690, 479.433, 52762.249 23/11/07,17:31:53,08,07,1, 11.9,1,1, 1.298, 10448.688, 479.432, 52762.252 23/11/07,17:31:53,09,07,1, 11.9,1,1, 1.298, 10448.713, 479.441, 52762.270 23/11/07,17:31:53,10,07,1, 11.9,1,1, 1.298, 10448.712, 479.443, 52762.276 23/11/07,17:31:53,11,07,1, 11.9,1,1, 1.298, 10448.702, 479.439, 52762.273 23/11/07,17:31:53,12,07,1, 11.9,1,1, 1.298, 10448.715, 479.445, 52762.297 23/11/07,17:31:53,13,07,1, 11.9,1,1, 1.298, 10448.671, 479.432, 52762.292 23/11/07,17:31:53,14,07,1, 11.9,1,1, 1.298, 10448.698, 479.442, 52762.243 23/11/07,17:31:53,15,07,1, 11.9,1,1, 1.298, 10448.684, 479.478, 52762.278 23/11/07,17:31:53,16,07,1, 11.9,1,1, 1.298, 10448.677, 479.448, 52762.204 23/11/07,17:31:53,17,07,1, 11.9,1,1, 1.298, 10448.695, 479.454, 52762.237 23/11/07,17:31:53,18,07,1, 11.9,1,1, 1.298, 10448.674, 479.468, 52762.246 23/11/07,17:31:53,19,07,1, 11.9,1,1, 1.298, 10448.667, 479.474, 52762.460 23/11/07,17:31:54,00,07,1, 11.9,1,1, 1.301, 10448.662, 479.474, 52762.460 23/11/07,17:31:54,01,07,1, 11.9,1,1, 1.301, 10448.682, 479.446, 52762.226 23/11/07,17:31:54,02,07,1, 11.9,1,1, 1.301, 10448.705, 479.464, 52762.244 23/11/07,17:31:54,03,07,1, 11.9,1,1, 1.301, 10448.691, 479.482, 52762.224 23/11/07,17:31:54,04,07,1, 11.9,1,1, 1.301, 10448.655, 479.467, 52762.229 23/11/07,17:31:54,05,07,1, 11.9,1,1, 1.301, 10448.673, 479.456, 52762.192 23/11/07,17:31:54,06,07,1, 11.9,1,1, 1.301, 10448.704, 479.482, 52762.204 23/11/07,17:31:54,07,07,1, 11.9,1,1, 1.301, 10448.669, 479.467, 52762.226 23/11/07,17:31:54,08,07,1, 11.9,1,1, 1.301, 10448.673, 479.475, 52762.180 23/11/07,17:31:54,09,07,1, 11.9,1,1, 1.301, 10448.660, 479.481, 52762.367 23/11/07,17:31:54,10,07,1, 11.9,1,1, 1.301, 10448.671, 479.485, 52762.244 23/11/07,17:31:54,11,07,1, 11.9,1,1, 1.301, 10448.707, 479.487, 52762.214 23/11/07,17:31:54,12,07,1, 11.9,1,1, 1.301, 10448.686, 479.461, 52762.160 23/11/07,17:31:54,13,07,1, 11.9,1,1, 1.301, 10448.712, 479.473, 52762.209 23/11/07,17:31:54,14,07,1, 11.9,1,1, 1.301, 10448.695, 479.484, 52762.154 23/11/07,17:31:54,15,07,1, 11.9,1,1, 1.301, 10448.702, 479.485, 52762.174 23/11/07,17:31:54,16,07,1, 11.9,1,1, 1.301, 10448.712, 479.481, 52762.180 23/11/07,17:31:54,17,07,1, 11.9,1,1, 1.301, 10448.701, 479.481, 52762.179 23/11/07,17:31:54,18,07,1, 11.9,1,1, 1.301, 10448.689, 479.506, 52762.165 23/11/07,17:31:54,19,07,1, 11.9,1,1, 1.301, 10448.709, 479.487, 52762.177 23/11/07,17:31:55,00,08,1, 11.9,1,1, 1.300, 10448.704, 479.487, 52762.177 23/11/07,17:31:55,01,08,1, 11.9,1,1, 1.300, 10448.727, 479.507, 52762.140 23/11/07,17:31:55,02,08,1, 11.9,1,1, 1.300, 10448.735, 479.493, 52762.151 23/11/07,17:31:55,03,08,1, 11.9,1,1, 1.300, 10448.706, 479.497, 52762.134 23/11/07,17:31:55,04,08,1, 11.9,1,1, 1.300, 10448.733, 479.500, 52762.173 23/11/07,17:31:55,05,08,1, 11.9,1,1, 1.300, 10448.717, 479.482, 52762.097 23/11/07,17:31:55,06,08,1, 11.9,1,1, 1.300, 10448.708, 479.492, 52762.121 23/11/07,17:31:55,07,08,1, 11.9,1,1, 1.300, 10448.702, 479.495, 52762.217 23/11/07,17:31:55,08,08,1, 11.9,1,1, 1.300, 10448.744, 479.517, 52762.134 23/11/07,17:31:55,09,08,1, 11.9,1,1, 1.300, 10448.709, 479.507, 52762.205 23/11/07,17:31:55,10,08,1, 11.9,1,1, 1.300, 10448.744, 479.501, 52762.137 23/11/07,17:31:55,11,08,1, 11.9,1,1, 1.300, 10448.751, 479.531, 52762.103 23/11/07,17:31:55,12,08,1, 11.9,1,1, 1.300, 10448.731, 479.497, 52762.130 23/11/07,17:31:55,13,08,1, 11.9,1,1, 1.300, 10448.772, 479.495, 52762.095 23/11/07,17:31:55,14,08,1, 11.9,1,1, 1.300, 10448.780, 479.493, 52762.077 23/11/07,17:31:55,15,08,1, 11.9,1,1, 1.300, 10448.775, 479.506, 52762.111 23/11/07,17:31:55,16,08,1, 11.9,1,1, 1.300, 10448.801, 479.522, 52762.104 23/11/07,17:31:55,17,08,1, 11.9,1,1, 1.300, 10448.787, 479.518, 52762.077 23/11/07,17:31:55,18,08,1, 11.9,1,1, 1.300, 10448.818, 479.507, 52762.078 23/11/07,17:31:55,19,08,1, 11.9,1,1, 1.300, 10448.795, 479.498, 52762.059 23/11/07,17:31:56,00,08,1, 11.9,1,1, 1.300, 10448.787, 479.498, 52762.059 23/11/07,17:31:56,01,08,1, 11.9,1,1, 1.300, 10448.827, 479.544, 52762.051 23/11/07,17:31:56,02,08,1, 11.9,1,1, 1.300, 10448.812, 479.549, 52762.059 23/11/07,17:31:56,03,08,1, 11.9,1,1, 1.300, 10448.807, 479.515, 52762.049 23/11/07,17:31:56,04,08,1, 11.9,1,1, 1.300, 10448.832, 479.561, 52762.037 23/11/07,17:31:56,05,08,1, 11.9,1,1, 1.300, 10448.845, 479.550, 52762.081 23/11/07,17:31:56,06,08,1, 11.9,1,1, 1.300, 10448.841, 479.540, 52762.046 23/11/07,17:31:56,07,08,1, 11.9,1,1, 1.300, 10448.844, 479.533, 52762.029 23/11/07,17:31:56,08,08,1, 11.9,1,1, 1.300, 10448.833, 479.555, 52762.041 23/11/07,17:31:56,09,08,1, 11.9,1,1, 1.300, 10448.858, 479.560, 52762.019 23/11/07,17:31:56,10,08,1, 11.9,1,1, 1.300, 10448.849, 479.569, 52762.017 23/11/07,17:31:56,11,08,1, 11.9,1,1, 1.300, 10448.878, 479.551, 52762.029 23/11/07,17:31:56,12,08,1, 11.9,1,1, 1.300, 10448.856, 479.567, 52762.033 23/11/07,17:31:56,13,08,1, 11.9,1,1, 1.300, 10448.872, 479.560, 52762.013 23/11/07,17:31:56,14,08,1, 11.9,1,1, 1.300, 10448.894, 479.585, 52762.011 23/11/07,17:31:56,15,08,1, 11.9,1,1, 1.300, 10448.880, 479.577, 52762.000 23/11/07,17:31:56,16,08,1, 11.9,1,1, 1.300, 10448.876, 479.575, 52762.003 23/11/07,17:31:56,17,08,1, 11.9,1,1, 1.300, 10448.887, 479.595, 52762.026 23/11/07,17:31:56,18,08,1, 11.9,1,1, 1.300, 10448.901, 479.614, 52762.036 23/11/07,17:31:56,19,08,1, 11.9,1,1, 1.300, 10448.902, 479.579, 52761.979 23/11/07,17:31:57,00,08,1, 11.9,1,1, 1.299, 10448.896, 479.579, 52761.979 23/11/07,17:31:57,01,08,1, 11.9,1,1, 1.299, 10448.902, 479.612, 52761.989 23/11/07,17:31:57,02,08,1, 11.9,1,1, 1.299, 10448.923, 479.640, 52762.114 23/11/07,17:31:57,03,08,1, 11.9,1,1, 1.299, 10448.937, 479.644, 52762.116 23/11/07,17:31:57,04,08,1, 11.9,1,1, 1.299, 10448.932, 479.656, 52762.072 23/11/07,17:31:57,05,08,1, 11.9,1,1, 1.299, 10448.953, 479.660, 52762.134 23/11/07,17:31:57,06,08,1, 11.9,1,1, 1.299, 10448.944, 479.646, 52762.114 23/11/07,17:31:57,07,08,1, 11.9,1,1, 1.299, 10448.978, 479.679, 52762.130 23/11/07,17:31:57,08,08,1, 11.9,1,1, 1.299, 10448.959, 479.665, 52762.082 23/11/07,17:31:57,09,08,1, 11.9,1,1, 1.299, 10448.953, 479.702, 52762.071 23/11/07,17:31:57,10,08,1, 11.9,1,1, 1.299, 10448.948, 479.661, 52762.097 23/11/07,17:31:57,11,08,1, 11.9,1,1, 1.299, 10448.964, 479.687, 52762.082 23/11/07,17:31:57,12,08,1, 11.9,1,1, 1.299, 10448.971, 479.689, 52762.077 23/11/07,17:31:57,13,08,1, 11.9,1,1, 1.299, 10449.001, 479.674, 52762.074 23/11/07,17:31:57,14,08,1, 11.9,1,1, 1.299, 10449.011, 479.673, 52762.083 23/11/07,17:31:57,15,08,1, 11.9,1,1, 1.299, 10448.988, 479.682, 52762.062 23/11/07,17:31:57,16,08,1, 11.9,1,1, 1.299, 10449.024, 479.715, 52762.078 23/11/07,17:31:57,17,08,1, 11.9,1,1, 1.299, 10449.011, 479.731, 52762.042 23/11/07,17:31:57,18,08,1, 11.9,1,1, 1.299, 10449.014, 479.738, 52762.053 23/11/07,17:31:57,19,08,1, 11.9,1,1, 1.299, 10449.055, 479.716, 52762.053 23/11/07,17:31:58,00,08,1, 11.8,1,1, 1.298, 10449.054, 479.716, 52762.053 23/11/07,17:31:58,01,08,1, 11.8,1,1, 1.298, 10449.028, 479.725, 52762.034 23/11/07,17:31:58,02,08,1, 11.8,1,1, 1.298, 10449.036, 479.734, 52762.066 23/11/07,17:31:58,03,08,1, 11.8,1,1, 1.298, 10449.080, 479.728, 52762.026 23/11/07,17:31:58,04,08,1, 11.8,1,1, 1.298, 10449.051, 479.768, 52762.057 23/11/07,17:31:58,05,08,1, 11.8,1,1, 1.298, 10449.070, 479.772, 52761.996 23/11/07,17:31:58,06,08,1, 11.8,1,1, 1.298, 10449.078, 479.742, 52762.005 23/11/07,17:31:58,07,08,1, 11.8,1,1, 1.298, 10449.096, 479.765, 52762.013 23/11/07,17:31:58,08,08,1, 11.8,1,1, 1.298, 10449.099, 479.765, 52762.012 23/11/07,17:31:58,09,08,1, 11.8,1,1, 1.298, 10449.102, 479.761, 52762.014 23/11/07,17:31:58,10,08,1, 11.8,1,1, 1.298, 10449.101, 479.776, 52762.005 23/11/07,17:31:58,11,08,1, 11.8,1,1, 1.298, 10449.094, 479.762, 52762.003 23/11/07,17:31:58,12,08,1, 11.8,1,1, 1.298, 10449.107, 479.777, 52762.006 23/11/07,17:31:58,13,08,1, 11.8,1,1, 1.298, 10449.130, 479.795, 52762.008 23/11/07,17:31:58,14,08,1, 11.8,1,1, 1.298, 10449.131, 479.798, 52761.995 23/11/07,17:31:58,15,08,1, 11.8,1,1, 1.298, 10449.159, 479.780, 52761.972 23/11/07,17:31:58,16,08,1, 11.8,1,1, 1.298, 10449.153, 479.820, 52762.001 23/11/07,17:31:58,17,08,1, 11.8,1,1, 1.298, 10449.150, 479.781, 52761.979 23/11/07,17:31:58,18,08,1, 11.8,1,1, 1.298, 10449.165, 479.790, 52761.971 23/11/07,17:31:58,19,08,1, 11.8,1,1, 1.298, 10449.163, 479.776, 52761.969 23/11/07,17:31:59,00,08,1, 11.9,1,1, 1.300, 10449.163, 479.776, 52761.969 23/11/07,17:31:59,01,08,1, 11.9,1,1, 1.300, 10449.169, 479.808, 52761.959 23/11/07,17:31:59,02,08,1, 11.9,1,1, 1.300, 10449.188, 479.833, 52761.972 23/11/07,17:31:59,03,08,1, 11.9,1,1, 1.300, 10449.194, 479.813, 52761.936 23/11/07,17:31:59,04,08,1, 11.9,1,1, 1.300, 10449.183, 479.836, 52761.969 23/11/07,17:31:59,05,08,1, 11.9,1,1, 1.300, 10449.220, 479.808, 52761.970 23/11/07,17:31:59,06,08,1, 11.9,1,1, 1.300, 10449.185, 479.804, 52761.940 23/11/07,17:31:59,07,08,1, 11.9,1,1, 1.300, 10449.223, 479.835, 52761.953 23/11/07,17:31:59,08,08,1, 11.9,1,1, 1.300, 10449.219, 479.832, 52761.947 23/11/07,17:31:59,09,08,1, 11.9,1,1, 1.300, 10449.221, 479.820, 52761.936 23/11/07,17:31:59,10,08,1, 11.9,1,1, 1.300, 10449.228, 479.838, 52761.928 23/11/07,17:31:59,11,08,1, 11.9,1,1, 1.300, 10449.240, 479.844, 52761.904 23/11/07,17:31:59,12,08,1, 11.9,1,1, 1.300, 10449.221, 479.835, 52761.932 23/11/07,17:31:59,13,08,1, 11.9,1,1, 1.300, 10449.237, 479.847, 52761.896 23/11/07,17:31:59,14,08,1, 11.9,1,1, 1.300, 10449.260, 479.871, 52761.895 23/11/07,17:31:59,15,08,1, 11.9,1,1, 1.300, 10449.243, 479.860, 52761.916 23/11/07,17:31:59,16,08,1, 11.9,1,1, 1.300, 10449.246, 479.880, 52761.889 23/11/07,17:31:59,17,08,1, 11.9,1,1, 1.300, 10449.268, 479.877, 52761.901 23/11/07,17:31:59,18,08,1, 11.9,1,1, 1.300, 10449.244, 479.878, 52761.714 23/11/07,17:31:59,19,08,1, 11.9,1,1, 1.300, 10449.289, 479.877, 52761.941 23/11/07,17:32:00,00,08,1, 11.8,1,1, 1.297, 10449.288, 479.877, 52761.941 23/11/07,17:32:00,01,08,1, 11.8,1,1, 1.297, 10449.300, 479.875, 52761.926 23/11/07,17:32:00,02,08,1, 11.8,1,1, 1.297, 10449.280, 479.852, 52761.842 23/11/07,17:32:00,03,08,1, 11.8,1,1, 1.297, 10449.308, 479.844, 52761.720 23/11/07,17:32:00,04,08,1, 11.8,1,1, 1.297, 10449.297, 479.864, 52761.730 23/11/07,17:32:00,05,08,1, 11.8,1,1, 1.297, 10449.292, 479.878, 52761.727 23/11/07,17:32:00,06,08,1, 11.8,1,1, 1.297, 10449.307, 479.879, 52761.705 23/11/07,17:32:00,07,08,1, 11.8,1,1, 1.297, 10449.302, 479.885, 52761.712 23/11/07,17:32:00,08,08,1, 11.8,1,1, 1.297, 10449.319, 479.871, 52761.753 23/11/07,17:32:00,09,08,1, 11.8,1,1, 1.297, 10449.326, 479.904, 52761.743 23/11/07,17:32:00,10,08,1, 11.8,1,1, 1.297, 10449.318, 479.928, 52761.887 23/11/07,17:32:00,11,08,1, 11.8,1,1, 1.297, 10449.321, 479.936, 52761.711 23/11/07,17:32:00,12,08,1, 11.8,1,1, 1.297, 10449.341, 479.926, 52761.703 23/11/07,17:32:00,13,08,1, 11.8,1,1, 1.297, 10449.361, 479.947, 52761.686 23/11/07,17:32:00,14,08,1, 11.8,1,1, 1.297, 10449.350, 479.940, 52761.726 23/11/07,17:32:00,15,08,1, 11.8,1,1, 1.297, 10449.347, 479.946, 52761.807 23/11/07,17:32:00,16,08,1, 11.8,1,1, 1.297, 10449.393, 479.944, 52761.698 23/11/07,17:32:00,17,08,1, 11.8,1,1, 1.297, 10449.399, 479.946, 52761.695 23/11/07,17:32:00,18,08,1, 11.8,1,1, 1.297, 10449.387, 479.955, 52761.677 23/11/07,17:32:00,19,08,1, 11.8,1,1, 1.297, 10449.383, 479.948, 52761.710 23/11/07,17:32:01,00,08,1, 11.9,1,1, 1.301, 10449.380, 479.948, 52761.710 23/11/07,17:32:01,01,08,1, 11.9,1,1, 1.301, 10449.382, 479.968, 52761.705 23/11/07,17:32:01,02,08,1, 11.9,1,1, 1.301, 10449.393, 479.984, 52761.675 23/11/07,17:32:01,03,08,1, 11.9,1,1, 1.301, 10449.392, 479.974, 52761.723 23/11/07,17:32:01,04,08,1, 11.9,1,1, 1.301, 10449.418, 479.988, 52761.709 23/11/07,17:32:01,05,08,1, 11.9,1,1, 1.301, 10449.439, 479.989, 52761.727 23/11/07,17:32:01,06,08,1, 11.9,1,1, 1.301, 10449.422, 479.979, 52761.688 23/11/07,17:32:01,07,08,1, 11.9,1,1, 1.301, 10449.426, 480.007, 52761.677 23/11/07,17:32:01,08,08,1, 11.9,1,1, 1.301, 10449.461, 479.983, 52761.695 23/11/07,17:32:01,09,08,1, 11.9,1,1, 1.301, 10449.445, 479.987, 52761.664 23/11/07,17:32:01,10,08,1, 11.9,1,1, 1.301, 10449.457, 480.005, 52761.664 23/11/07,17:32:01,11,08,1, 11.9,1,1, 1.301, 10449.466, 480.016, 52761.615 23/11/07,17:32:01,12,08,1, 11.9,1,1, 1.301, 10449.447, 480.033, 52761.662 23/11/07,17:32:01,13,08,1, 11.9,1,1, 1.301, 10449.490, 480.007, 52761.619 23/11/07,17:32:01,14,08,1, 11.9,1,1, 1.301, 10449.468, 480.036, 52761.610 23/11/07,17:32:01,15,08,1, 11.9,1,1, 1.301, 10449.474, 480.020, 52761.635 23/11/07,17:32:01,16,08,1, 11.9,1,1, 1.301, 10449.510, 480.038, 52761.590 23/11/07,17:32:01,17,08,1, 11.9,1,1, 1.301, 10449.502, 480.031, 52761.599 23/11/07,17:32:01,18,08,1, 11.9,1,1, 1.301, 10449.520, 480.025, 52761.598 23/11/07,17:32:01,19,08,1, 11.9,1,1, 1.301, 10449.533, 480.052, 52761.592 23/11/07,17:32:02,00,08,1, 11.8,1,1, 1.298, 10449.530, 480.052, 52761.592 23/11/07,17:32:02,01,08,1, 11.8,1,1, 1.298, 10449.538, 480.042, 52761.593 23/11/07,17:32:02,02,08,1, 11.8,1,1, 1.298, 10449.562, 480.034, 52761.571 23/11/07,17:32:02,03,08,1, 11.8,1,1, 1.298, 10449.562, 480.045, 52761.587 23/11/07,17:32:02,04,08,1, 11.8,1,1, 1.298, 10449.569, 480.066, 52761.608 23/11/07,17:32:02,05,08,1, 11.8,1,1, 1.298, 10449.564, 480.048, 52761.591 23/11/07,17:32:02,06,08,1, 11.8,1,1, 1.298, 10449.582, 480.045, 52761.568 23/11/07,17:32:02,07,08,1, 11.8,1,1, 1.298, 10449.596, 480.051, 52761.462 23/11/07,17:32:02,08,08,1, 11.8,1,1, 1.298, 10449.581, 480.058, 52761.613 23/11/07,17:32:02,09,08,1, 11.8,1,1, 1.298, 10449.599, 480.054, 52761.531 23/11/07,17:32:02,10,08,1, 11.8,1,1, 1.298, 10449.603, 480.072, 52761.541 23/11/07,17:32:02,11,08,1, 11.8,1,1, 1.298, 10449.635, 480.060, 52761.527 23/11/07,17:32:02,12,08,1, 11.8,1,1, 1.298, 10449.634, 480.088, 52761.525 23/11/07,17:32:02,13,08,1, 11.8,1,1, 1.298, 10449.644, 480.080, 52761.499 23/11/07,17:32:02,14,08,1, 11.8,1,1, 1.298, 10449.635, 480.073, 52761.495 23/11/07,17:32:02,15,08,1, 11.8,1,1, 1.298, 10449.668, 480.085, 52761.500 23/11/07,17:32:02,16,08,1, 11.8,1,1, 1.298, 10449.686, 480.073, 52761.492 23/11/07,17:32:02,17,08,1, 11.8,1,1, 1.298, 10449.705, 480.116, 52761.524 23/11/07,17:32:02,18,08,1, 11.8,1,1, 1.298, 10449.706, 480.074, 52761.508 23/11/07,17:32:02,19,08,1, 11.8,1,1, 1.298, 10449.705, 480.103, 52761.491 23/11/07,17:32:03,00,08,1, 12.0,1,1, 1.301, 10449.705, 480.103, 52761.491 23/11/07,17:32:03,01,08,1, 12.0,1,1, 1.301, 10449.734, 480.115, 52761.483 23/11/07,17:32:03,02,08,1, 12.0,1,1, 1.301, 10449.751, 480.087, 52761.475 23/11/07,17:32:03,03,08,1, 12.0,1,1, 1.301, 10449.749, 480.108, 52761.449 23/11/07,17:32:03,04,08,1, 12.0,1,1, 1.301, 10449.788, 480.101, 52761.448 23/11/07,17:32:03,05,08,1, 12.0,1,1, 1.301, 10449.777, 480.101, 52761.464 23/11/07,17:32:03,06,08,1, 12.0,1,1, 1.301, 10449.781, 480.136, 52761.453 23/11/07,17:32:03,07,08,1, 12.0,1,1, 1.301, 10449.791, 480.122, 52761.466 23/11/07,17:32:03,08,08,1, 12.0,1,1, 1.301, 10449.794, 480.127, 52761.469 23/11/07,17:32:03,09,08,1, 12.0,1,1, 1.301, 10449.815, 480.103, 52761.444 23/11/07,17:32:03,10,08,1, 12.0,1,1, 1.301, 10449.843, 480.130, 52761.453 23/11/07,17:32:03,11,08,1, 12.0,1,1, 1.301, 10449.841, 480.121, 52761.233 23/11/07,17:32:03,12,08,1, 12.0,1,1, 1.301, 10449.829, 480.165, 52761.533 23/11/07,17:32:03,13,08,1, 12.0,1,1, 1.301, 10449.864, 480.165, 52761.481 23/11/07,17:32:03,14,08,1, 12.0,1,1, 1.301, 10449.851, 480.153, 52761.460 23/11/07,17:32:03,15,08,1, 12.0,1,1, 1.301, 10449.861, 480.156, 52761.438 23/11/07,17:32:03,16,08,1, 12.0,1,1, 1.301, 10449.867, 480.173, 52761.418 23/11/07,17:32:03,17,08,1, 12.0,1,1, 1.301, 10449.894, 480.185, 52761.445 23/11/07,17:32:03,18,08,1, 12.0,1,1, 1.301, 10449.910, 480.189, 52761.366 23/11/07,17:32:03,19,08,1, 12.0,1,1, 1.301, 10449.919, 480.197, 52761.388 23/11/07,17:32:04,00,08,1, 11.9,1,1, 1.300, 10449.914, 480.197, 52761.388 23/11/07,17:32:04,01,08,1, 11.9,1,1, 1.300, 10449.917, 480.195, 52761.420 23/11/07,17:32:04,02,08,1, 11.9,1,1, 1.300, 10449.959, 480.190, 52761.385 23/11/07,17:32:04,03,08,1, 11.9,1,1, 1.300, 10449.959, 480.193, 52761.436 23/11/07,17:32:04,04,08,1, 11.9,1,1, 1.300, 10449.970, 480.199, 52761.391 23/11/07,17:32:04,05,08,1, 11.9,1,1, 1.300, 10449.972, 480.195, 52761.416 23/11/07,17:32:04,06,08,1, 11.9,1,1, 1.300, 10449.976, 480.206, 52761.360 23/11/07,17:32:04,07,08,1, 11.9,1,1, 1.300, 10450.002, 480.194, 52761.368 23/11/07,17:32:04,08,08,1, 11.9,1,1, 1.300, 10450.022, 480.236, 52761.374 23/11/07,17:32:04,09,08,1, 11.9,1,1, 1.300, 10450.027, 480.243, 52761.374 23/11/07,17:32:04,10,08,1, 11.9,1,1, 1.300, 10450.036, 480.233, 52761.388 23/11/07,17:32:04,11,08,1, 11.9,1,1, 1.300, 10450.017, 480.230, 52761.370 23/11/07,17:32:04,12,08,1, 11.9,1,1, 1.300, 10450.050, 480.253, 52761.378 23/11/07,17:32:04,13,08,1, 11.9,1,1, 1.300, 10450.044, 480.263, 52761.357 23/11/07,17:32:04,14,08,1, 11.9,1,1, 1.300, 10450.033, 480.246, 52761.375 23/11/07,17:32:04,15,08,1, 11.9,1,1, 1.300, 10450.086, 480.254, 52761.350 23/11/07,17:32:04,16,08,1, 11.9,1,1, 1.300, 10450.060, 480.260, 52761.338 23/11/07,17:32:04,17,08,1, 11.9,1,1, 1.300, 10450.075, 480.286, 52761.374 23/11/07,17:32:04,18,08,1, 11.9,1,1, 1.300, 10450.113, 480.296, 52761.316 23/11/07,17:32:04,19,08,1, 11.9,1,1, 1.300, 10450.092, 480.290, 52761.346 23/11/07,17:32:05,00,08,1, 11.9,1,1, 1.298, 10450.089, 480.290, 52761.346 23/11/07,17:32:05,01,08,1, 11.9,1,1, 1.298, 10450.126, 480.298, 52761.357 23/11/07,17:32:05,02,08,1, 11.9,1,1, 1.298, 10450.110, 480.298, 52761.361 23/11/07,17:32:05,03,08,1, 11.9,1,1, 1.298, 10450.120, 480.309, 52761.343 23/11/07,17:32:05,04,08,1, 11.9,1,1, 1.298, 10450.130, 480.304, 52761.321 23/11/07,17:32:05,05,08,1, 11.9,1,1, 1.298, 10450.159, 480.332, 52761.322 23/11/07,17:32:05,06,08,1, 11.9,1,1, 1.298, 10450.147, 480.322, 52761.300 23/11/07,17:32:05,07,08,1, 11.9,1,1, 1.298, 10450.147, 480.338, 52761.334 23/11/07,17:32:05,08,08,1, 11.9,1,1, 1.298, 10450.156, 480.314, 52761.325 23/11/07,17:32:05,09,08,1, 11.9,1,1, 1.298, 10450.162, 480.322, 52761.316 23/11/07,17:32:05,10,08,1, 11.9,1,1, 1.298, 10450.163, 480.329, 52761.271 23/11/07,17:32:05,11,08,1, 11.9,1,1, 1.298, 10450.191, 480.323, 52761.320 23/11/07,17:32:05,12,08,1, 11.9,1,1, 1.298, 10450.162, 480.342, 52761.308 23/11/07,17:32:05,13,08,1, 11.9,1,1, 1.298, 10450.191, 480.360, 52761.305 23/11/07,17:32:05,14,08,1, 11.9,1,1, 1.298, 10450.195, 480.359, 52761.292 23/11/07,17:32:05,15,08,1, 11.9,1,1, 1.298, 10450.209, 480.351, 52761.283 23/11/07,17:32:05,16,08,1, 11.9,1,1, 1.298, 10450.236, 480.340, 52761.299 23/11/07,17:32:05,17,08,1, 11.9,1,1, 1.298, 10450.243, 480.338, 52761.305 23/11/07,17:32:05,18,08,1, 11.9,1,1, 1.298, 10450.221, 480.346, 52761.274 23/11/07,17:32:05,19,08,1, 11.9,1,1, 1.298, 10450.263, 480.358, 52761.284 23/11/07,17:32:06,00,08,1, 11.9,1,1, 1.297, 10450.256, 480.358, 52761.284 23/11/07,17:32:06,01,08,1, 11.9,1,1, 1.297, 10450.252, 480.356, 52761.291 23/11/07,17:32:06,02,08,1, 11.9,1,1, 1.297, 10450.268, 480.356, 52761.249 23/11/07,17:32:06,03,08,1, 11.9,1,1, 1.297, 10450.265, 480.373, 52761.273 23/11/07,17:32:06,04,08,1, 11.9,1,1, 1.297, 10450.273, 480.355, 52761.242 23/11/07,17:32:06,05,08,1, 11.9,1,1, 1.297, 10450.301, 480.368, 52761.273 23/11/07,17:32:06,06,08,1, 11.9,1,1, 1.297, 10450.301, 480.374, 52761.280 23/11/07,17:32:06,07,08,1, 11.9,1,1, 1.297, 10450.277, 480.363, 52761.227 23/11/07,17:32:06,08,08,1, 11.9,1,1, 1.297, 10450.304, 480.371, 52761.263 23/11/07,17:32:06,09,08,1, 11.9,1,1, 1.297, 10450.322, 480.383, 52761.276 23/11/07,17:32:06,10,08,1, 11.9,1,1, 1.297, 10450.326, 480.363, 52761.241 23/11/07,17:32:06,11,08,1, 11.9,1,1, 1.297, 10450.332, 480.385, 52761.246 23/11/07,17:32:06,12,08,1, 11.9,1,1, 1.297, 10450.342, 480.384, 52761.265 23/11/07,17:32:06,13,08,1, 11.9,1,1, 1.297, 10450.327, 480.374, 52761.272 23/11/07,17:32:06,14,08,1, 11.9,1,1, 1.297, 10450.336, 480.342, 52761.247 23/11/07,17:32:06,15,08,1, 11.9,1,1, 1.297, 10450.322, 480.352, 52761.236 23/11/07,17:32:06,16,08,1, 11.9,1,1, 1.297, 10450.334, 480.376, 52761.201 23/11/07,17:32:06,17,08,1, 11.9,1,1, 1.297, 10450.378, 480.359, 52761.192 23/11/07,17:32:06,18,08,1, 11.9,1,1, 1.297, 10450.350, 480.346, 52761.193 23/11/07,17:32:06,19,08,1, 11.9,1,1, 1.297, 10450.354, 480.344, 52761.215 23/11/07,17:32:07,00,08,1, 11.9,1,1, 1.296, 10450.348, 480.344, 52761.215 23/11/07,17:32:07,01,08,1, 11.9,1,1, 1.296, 10450.382, 480.349, 52761.202 23/11/07,17:32:07,02,08,1, 11.9,1,1, 1.296, 10450.383, 480.359, 52761.172 23/11/07,17:32:07,03,08,1, 11.9,1,1, 1.296, 10450.404, 480.356, 52761.165 23/11/07,17:32:07,04,08,1, 11.9,1,1, 1.296, 10450.390, 480.359, 52761.145 23/11/07,17:32:07,05,08,1, 11.9,1,1, 1.296, 10450.388, 480.359, 52761.130 23/11/07,17:32:07,06,08,1, 11.9,1,1, 1.296, 10450.441, 480.364, 52761.166 23/11/07,17:32:07,07,08,1, 11.9,1,1, 1.296, 10450.429, 480.365, 52761.145 23/11/07,17:32:07,08,08,1, 11.9,1,1, 1.296, 10450.432, 480.355, 52761.132 23/11/07,17:32:07,09,08,1, 11.9,1,1, 1.296, 10450.436, 480.366, 52761.136 23/11/07,17:32:07,10,08,1, 11.9,1,1, 1.296, 10450.450, 480.378, 52761.139 23/11/07,17:32:07,11,08,1, 11.9,1,1, 1.296, 10450.461, 480.380, 52761.122 23/11/07,17:32:07,12,08,1, 11.9,1,1, 1.296, 10450.467, 480.385, 52761.134 23/11/07,17:32:07,13,08,1, 11.9,1,1, 1.296, 10450.491, 480.374, 52761.101 23/11/07,17:32:07,14,08,1, 11.9,1,1, 1.296, 10450.471, 480.390, 52761.129 23/11/07,17:32:07,15,08,1, 11.9,1,1, 1.296, 10450.489, 480.374, 52761.102 23/11/07,17:32:07,16,08,1, 11.9,1,1, 1.296, 10450.504, 480.387, 52761.124 23/11/07,17:32:07,17,08,1, 11.9,1,1, 1.296, 10450.490, 480.355, 52761.087 23/11/07,17:32:07,18,08,1, 11.9,1,1, 1.296, 10450.506, 480.396, 52761.101 23/11/07,17:32:07,19,08,1, 11.9,1,1, 1.296, 10450.545, 480.419, 52761.096 23/11/07,17:32:08,00,08,1, 11.9,1,1, 1.301, 10450.540, 480.419, 52761.096 23/11/07,17:32:08,01,08,1, 11.9,1,1, 1.301, 10450.551, 480.431, 52761.083 23/11/07,17:32:08,02,08,1, 11.9,1,1, 1.301, 10450.561, 480.418, 52761.076 23/11/07,17:32:08,03,08,1, 11.9,1,1, 1.301, 10450.568, 480.432, 52761.182 23/11/07,17:32:08,04,08,1, 11.9,1,1, 1.301, 10450.549, 480.429, 52761.100 23/11/07,17:32:08,05,08,1, 11.9,1,1, 1.301, 10450.580, 480.430, 52761.048 23/11/07,17:32:08,06,08,1, 11.9,1,1, 1.301, 10450.592, 480.432, 52761.044 23/11/07,17:32:08,07,08,1, 11.9,1,1, 1.301, 10450.604, 480.423, 52761.037 23/11/07,17:32:08,08,08,1, 11.9,1,1, 1.301, 10450.651, 480.457, 52761.063 23/11/07,17:32:08,09,08,1, 11.9,1,1, 1.301, 10450.629, 480.452, 52761.035 23/11/07,17:32:08,10,08,1, 11.9,1,1, 1.301, 10450.617, 480.432, 52761.041 23/11/07,17:32:08,11,08,1, 11.9,1,1, 1.301, 10450.659, 480.431, 52761.038 23/11/07,17:32:08,12,08,1, 11.9,1,1, 1.301, 10450.655, 480.445, 52761.053 23/11/07,17:32:08,13,08,1, 11.9,1,1, 1.301, 10450.667, 480.435, 52761.056 23/11/07,17:32:08,14,08,1, 11.9,1,1, 1.301, 10450.704, 480.423, 52761.052 23/11/07,17:32:08,15,08,1, 11.9,1,1, 1.301, 10450.687, 480.449, 52761.045 23/11/07,17:32:08,16,08,1, 11.9,1,1, 1.301, 10450.716, 480.442, 52761.036 23/11/07,17:32:08,17,08,1, 11.9,1,1, 1.301, 10450.717, 480.482, 52761.032 23/11/07,17:32:08,18,08,1, 11.9,1,1, 1.301, 10450.762, 480.451, 52761.023 23/11/07,17:32:08,19,08,1, 11.9,1,1, 1.301, 10450.747, 480.462, 52760.999 23/11/07,17:32:09,00,08,1, 11.9,1,1, 1.298, 10450.740, 480.462, 52760.999 23/11/07,17:32:09,01,08,1, 11.9,1,1, 1.298, 10450.771, 480.467, 52760.986 23/11/07,17:32:09,02,08,1, 11.9,1,1, 1.298, 10450.790, 480.491, 52761.031 23/11/07,17:32:09,03,08,1, 11.9,1,1, 1.298, 10450.774, 480.457, 52761.026 23/11/07,17:32:09,04,08,1, 11.9,1,1, 1.298, 10450.772, 480.469, 52760.982 23/11/07,17:32:09,05,08,1, 11.9,1,1, 1.298, 10450.807, 480.492, 52760.991 23/11/07,17:32:09,06,08,1, 11.9,1,1, 1.298, 10450.799, 480.493, 52761.007 23/11/07,17:32:09,07,08,1, 11.9,1,1, 1.298, 10450.795, 480.524, 52760.958 23/11/07,17:32:09,08,08,1, 11.9,1,1, 1.298, 10450.838, 480.500, 52760.971 23/11/07,17:32:09,09,08,1, 11.9,1,1, 1.298, 10450.818, 480.500, 52760.965 23/11/07,17:32:09,10,08,1, 11.9,1,1, 1.298, 10450.845, 480.522, 52760.978 23/11/07,17:32:09,11,08,1, 11.9,1,1, 1.298, 10450.829, 480.526, 52760.947 23/11/07,17:32:09,12,08,1, 11.9,1,1, 1.298, 10450.844, 480.527, 52760.963 23/11/07,17:32:09,13,08,1, 11.9,1,1, 1.298, 10450.859, 480.530, 52760.988 23/11/07,17:32:09,14,08,1, 11.9,1,1, 1.298, 10450.864, 480.521, 52760.968 23/11/07,17:32:09,15,08,1, 11.9,1,1, 1.298, 10450.868, 480.556, 52760.924 23/11/07,17:32:09,16,08,1, 11.9,1,1, 1.298, 10450.900, 480.546, 52760.950 23/11/07,17:32:09,17,08,1, 11.9,1,1, 1.298, 10450.892, 480.546, 52760.949 23/11/07,17:32:09,18,08,1, 11.9,1,1, 1.298, 10450.889, 480.567, 52760.948 23/11/07,17:32:09,19,08,1, 11.9,1,1, 1.298, 10450.909, 480.575, 52760.945 23/11/07,17:32:10,00,07,1, 11.9,1,1, 1.298, 10450.907, 480.575, 52760.945 23/11/07,17:32:10,01,07,1, 11.9,1,1, 1.298, 10450.914, 480.575, 52760.961 23/11/07,17:32:10,02,07,1, 11.9,1,1, 1.298, 10450.929, 480.592, 52760.952 23/11/07,17:32:10,03,07,1, 11.9,1,1, 1.298, 10450.962, 480.617, 52760.936 23/11/07,17:32:10,04,07,1, 11.9,1,1, 1.298, 10450.946, 480.617, 52760.915 23/11/07,17:32:10,05,07,1, 11.9,1,1, 1.298, 10450.984, 480.615, 52760.698 23/11/07,17:32:10,06,07,1, 11.9,1,1, 1.298, 10450.972, 480.632, 52760.875 23/11/07,17:32:10,07,07,1, 11.9,1,1, 1.298, 10450.961, 480.608, 52760.911 23/11/07,17:32:10,08,07,1, 11.9,1,1, 1.298, 10450.978, 480.636, 52760.935 23/11/07,17:32:10,09,07,1, 11.9,1,1, 1.298, 10450.995, 480.676, 52760.931 23/11/07,17:32:10,10,07,1, 11.9,1,1, 1.298, 10450.997, 480.645, 52760.965 23/11/07,17:32:10,11,07,1, 11.9,1,1, 1.298, 10451.012, 480.645, 52760.922 23/11/07,17:32:10,12,07,1, 11.9,1,1, 1.298, 10451.033, 480.643, 52760.900 23/11/07,17:32:10,13,07,1, 11.9,1,1, 1.298, 10451.036, 480.671, 52760.918 23/11/07,17:32:10,14,07,1, 11.9,1,1, 1.298, 10451.053, 480.678, 52760.898 23/11/07,17:32:10,15,07,1, 11.9,1,1, 1.298, 10451.049, 480.668, 52760.932 23/11/07,17:32:10,16,07,1, 11.9,1,1, 1.298, 10451.068, 480.677, 52760.890 23/11/07,17:32:10,17,07,1, 11.9,1,1, 1.298, 10451.061, 480.668, 52760.877 23/11/07,17:32:10,18,07,1, 11.9,1,1, 1.298, 10451.065, 480.707, 52760.901 23/11/07,17:32:10,19,07,1, 11.9,1,1, 1.298, 10451.086, 480.687, 52760.907 23/11/07,17:32:11,00,07,1, 12.0,1,1, 1.302, 10451.082, 480.687, 52760.907 23/11/07,17:32:11,01,07,1, 12.0,1,1, 1.302, 10451.134, 480.708, 52760.874 23/11/07,17:32:11,02,07,1, 12.0,1,1, 1.302, 10451.124, 480.723, 52760.882 23/11/07,17:32:11,03,07,1, 12.0,1,1, 1.302, 10451.129, 480.752, 52760.914 23/11/07,17:32:11,04,07,1, 12.0,1,1, 1.302, 10451.131, 480.748, 52760.877 23/11/07,17:32:11,05,07,1, 12.0,1,1, 1.302, 10451.159, 480.735, 52760.854 23/11/07,17:32:11,06,07,1, 12.0,1,1, 1.302, 10451.136, 480.740, 52760.844 23/11/07,17:32:11,07,07,1, 12.0,1,1, 1.302, 10451.158, 480.757, 52760.822 23/11/07,17:32:11,08,07,1, 12.0,1,1, 1.302, 10451.188, 480.754, 52760.855 23/11/07,17:32:11,09,07,1, 12.0,1,1, 1.302, 10451.211, 480.769, 52760.888 23/11/07,17:32:11,10,07,1, 12.0,1,1, 1.302, 10451.233, 480.772, 52760.854 23/11/07,17:32:11,11,07,1, 12.0,1,1, 1.302, 10451.222, 480.776, 52760.843 23/11/07,17:32:11,12,07,1, 12.0,1,1, 1.302, 10451.222, 480.790, 52760.847 23/11/07,17:32:11,13,07,1, 12.0,1,1, 1.302, 10451.241, 480.826, 52760.858 23/11/07,17:32:11,14,07,1, 12.0,1,1, 1.302, 10451.237, 480.780, 52760.849 23/11/07,17:32:11,15,07,1, 12.0,1,1, 1.302, 10451.252, 480.816, 52760.851 23/11/07,17:32:11,16,07,1, 12.0,1,1, 1.302, 10451.279, 480.789, 52760.750 23/11/07,17:32:11,17,07,1, 12.0,1,1, 1.302, 10451.329, 480.828, 52760.822 23/11/07,17:32:11,18,07,1, 12.0,1,1, 1.302, 10451.314, 480.832, 52760.793 23/11/07,17:32:11,19,07,1, 12.0,1,1, 1.302, 10451.318, 480.813, 52760.810 23/11/07,17:32:12,00,08,1, 11.9,1,1, 1.301, 10451.316, 480.813, 52760.810 23/11/07,17:32:12,01,08,1, 11.9,1,1, 1.301, 10451.351, 480.848, 52760.817 23/11/07,17:32:12,02,08,1, 11.9,1,1, 1.301, 10451.358, 480.832, 52760.801 23/11/07,17:32:12,03,08,1, 11.9,1,1, 1.301, 10451.383, 480.829, 52760.815 23/11/07,17:32:12,04,08,1, 11.9,1,1, 1.301, 10451.383, 480.846, 52760.802 23/11/07,17:32:12,05,08,1, 11.9,1,1, 1.301, 10451.410, 480.863, 52760.768 23/11/07,17:32:12,06,08,1, 11.9,1,1, 1.301, 10451.428, 480.854, 52760.783 23/11/07,17:32:12,07,08,1, 11.9,1,1, 1.301, 10451.452, 480.825, 52760.799 23/11/07,17:32:12,08,08,1, 11.9,1,1, 1.301, 10451.462, 480.842, 52760.756 23/11/07,17:32:12,09,08,1, 11.9,1,1, 1.301, 10451.479, 480.852, 52760.773 23/11/07,17:32:12,10,08,1, 11.9,1,1, 1.301, 10451.490, 480.814, 52760.754 23/11/07,17:32:12,11,08,1, 11.9,1,1, 1.301, 10451.510, 480.851, 52760.745 23/11/07,17:32:12,12,08,1, 11.9,1,1, 1.301, 10451.524, 480.845, 52760.751 23/11/07,17:32:12,13,08,1, 11.9,1,1, 1.301, 10451.537, 480.837, 52760.705 23/11/07,17:32:12,14,08,1, 11.9,1,1, 1.301, 10451.503, 480.861, 52760.734 23/11/07,17:32:12,15,08,1, 11.9,1,1, 1.301, 10451.558, 480.854, 52760.766 23/11/07,17:32:12,16,08,1, 11.9,1,1, 1.301, 10451.566, 480.856, 52760.766 23/11/07,17:32:12,17,08,1, 11.9,1,1, 1.301, 10451.587, 480.846, 52760.739 23/11/07,17:32:12,18,08,1, 11.9,1,1, 1.301, 10451.584, 480.837, 52760.704 23/11/07,17:32:12,19,08,1, 11.9,1,1, 1.301, 10451.616, 480.880, 52760.745 23/11/07,17:32:13,00,08,1, 11.9,1,1, 1.299, 10451.616, 480.880, 52760.745 23/11/07,17:32:13,01,08,1, 11.9,1,1, 1.299, 10451.633, 480.872, 52760.728 23/11/07,17:32:13,02,08,1, 11.9,1,1, 1.299, 10451.619, 480.863, 52760.683 23/11/07,17:32:13,03,08,1, 11.9,1,1, 1.299, 10451.646, 480.880, 52760.712 23/11/07,17:32:13,04,08,1, 11.9,1,1, 1.299, 10451.652, 480.885, 52760.680 23/11/07,17:32:13,05,08,1, 11.9,1,1, 1.299, 10451.667, 480.860, 52760.664 23/11/07,17:32:13,06,08,1, 11.9,1,1, 1.299, 10451.670, 480.870, 52760.665 23/11/07,17:32:13,07,08,1, 11.9,1,1, 1.299, 10451.690, 480.864, 52760.665 23/11/07,17:32:13,08,08,1, 11.9,1,1, 1.299, 10451.723, 480.870, 52760.682 23/11/07,17:32:13,09,08,1, 11.9,1,1, 1.299, 10451.741, 480.863, 52760.676 23/11/07,17:32:13,10,08,1, 11.9,1,1, 1.299, 10451.743, 480.869, 52760.654 23/11/07,17:32:13,11,08,1, 11.9,1,1, 1.299, 10451.755, 480.867, 52760.663 23/11/07,17:32:13,12,08,1, 11.9,1,1, 1.299, 10451.779, 480.847, 52760.668 23/11/07,17:32:13,13,08,1, 11.9,1,1, 1.299, 10451.811, 480.880, 52760.648 23/11/07,17:32:13,14,08,1, 11.9,1,1, 1.299, 10451.817, 480.858, 52760.687 23/11/07,17:32:13,15,08,1, 11.9,1,1, 1.299, 10451.825, 480.872, 52760.640 23/11/07,17:32:13,16,08,1, 11.9,1,1, 1.299, 10451.813, 480.881, 52760.676 23/11/07,17:32:13,17,08,1, 11.9,1,1, 1.299, 10451.859, 480.875, 52760.636 23/11/07,17:32:13,18,08,1, 11.9,1,1, 1.299, 10451.860, 480.868, 52760.656 23/11/07,17:32:13,19,08,1, 11.9,1,1, 1.299, 10451.865, 480.886, 52760.626 23/11/07,17:32:14,00,08,1, 11.9,1,1, 1.299, 10451.858, 480.886, 52760.626 23/11/07,17:32:14,01,08,1, 11.9,1,1, 1.299, 10451.896, 480.902, 52760.617 23/11/07,17:32:14,02,08,1, 11.9,1,1, 1.299, 10451.934, 480.907, 52760.602 23/11/07,17:32:14,03,08,1, 11.9,1,1, 1.299, 10451.961, 480.884, 52760.581 23/11/07,17:32:14,04,08,1, 11.9,1,1, 1.299, 10451.957, 480.906, 52760.583 23/11/07,17:32:14,05,08,1, 11.9,1,1, 1.299, 10451.982, 480.909, 52760.552 23/11/07,17:32:14,06,08,1, 11.9,1,1, 1.299, 10451.973, 480.904, 52760.624 23/11/07,17:32:14,07,08,1, 11.9,1,1, 1.299, 10452.006, 480.955, 52760.558 23/11/07,17:32:14,08,08,1, 11.9,1,1, 1.299, 10452.035, 480.904, 52760.595 23/11/07,17:32:14,09,08,1, 11.9,1,1, 1.299, 10452.045, 480.925, 52760.597 23/11/07,17:32:14,10,08,1, 11.9,1,1, 1.299, 10452.063, 480.943, 52760.583 23/11/07,17:32:14,11,08,1, 11.9,1,1, 1.299, 10452.118, 480.919, 52760.599 23/11/07,17:32:14,12,08,1, 11.9,1,1, 1.299, 10452.083, 480.941, 52760.608 23/11/07,17:32:14,13,08,1, 11.9,1,1, 1.299, 10452.116, 480.944, 52760.514 23/11/07,17:32:14,14,08,1, 11.9,1,1, 1.299, 10452.159, 480.953, 52760.539 23/11/07,17:32:14,15,08,1, 11.9,1,1, 1.299, 10452.152, 480.972, 52760.542 23/11/07,17:32:14,16,08,1, 11.9,1,1, 1.299, 10452.170, 480.953, 52760.529 23/11/07,17:32:14,17,08,1, 11.9,1,1, 1.299, 10452.200, 480.968, 52760.548 23/11/07,17:32:14,18,08,1, 11.9,1,1, 1.299, 10452.196, 480.968, 52760.511 23/11/07,17:32:14,19,08,1, 11.9,1,1, 1.299, 10452.223, 480.990, 52760.499 23/11/07,17:32:15,00,08,1, 11.9,1,1, 1.302, 10452.217, 480.990, 52760.499 23/11/07,17:32:15,01,08,1, 11.9,1,1, 1.302, 10452.269, 480.998, 52760.530 23/11/07,17:32:15,02,08,1, 11.9,1,1, 1.302, 10452.279, 480.977, 52760.530 23/11/07,17:32:15,03,08,1, 11.9,1,1, 1.302, 10452.301, 480.967, 52760.506 23/11/07,17:32:15,04,08,1, 11.9,1,1, 1.302, 10452.300, 481.002, 52760.509 23/11/07,17:32:15,05,08,1, 11.9,1,1, 1.302, 10452.310, 481.003, 52760.501 23/11/07,17:32:15,06,08,1, 11.9,1,1, 1.302, 10452.352, 481.014, 52760.489 23/11/07,17:32:15,07,08,1, 11.9,1,1, 1.302, 10452.346, 481.019, 52760.504 23/11/07,17:32:15,08,08,1, 11.9,1,1, 1.302, 10452.361, 481.026, 52760.498 23/11/07,17:32:15,09,08,1, 11.9,1,1, 1.302, 10452.390, 481.014, 52760.498 23/11/07,17:32:15,10,08,1, 11.9,1,1, 1.302, 10452.396, 481.044, 52760.479 23/11/07,17:32:15,11,08,1, 11.9,1,1, 1.302, 10452.418, 481.041, 52760.493 23/11/07,17:32:15,12,08,1, 11.9,1,1, 1.302, 10452.418, 481.028, 52760.445 23/11/07,17:32:15,13,08,1, 11.9,1,1, 1.302, 10452.435, 481.037, 52760.390 23/11/07,17:32:15,14,08,1, 11.9,1,1, 1.302, 10452.487, 481.058, 52760.483 23/11/07,17:32:15,15,08,1, 11.9,1,1, 1.302, 10452.499, 481.048, 52760.411 23/11/07,17:32:15,16,08,1, 11.9,1,1, 1.302, 10452.498, 481.077, 52760.418 23/11/07,17:32:15,17,08,1, 11.9,1,1, 1.302, 10452.530, 481.042, 52760.435 23/11/07,17:32:15,18,08,1, 11.9,1,1, 1.302, 10452.532, 481.061, 52760.403 23/11/07,17:32:15,19,08,1, 11.9,1,1, 1.302, 10452.561, 481.077, 52760.366 23/11/07,17:32:16,00,08,1, 11.8,1,1, 1.298, 10452.559, 481.077, 52760.366 23/11/07,17:32:16,01,08,1, 11.8,1,1, 1.298, 10452.554, 481.064, 52760.479 23/11/07,17:32:16,02,08,1, 11.8,1,1, 1.298, 10452.569, 481.072, 52760.447 23/11/07,17:32:16,03,08,1, 11.8,1,1, 1.298, 10452.604, 481.102, 52760.447 23/11/07,17:32:16,04,08,1, 11.8,1,1, 1.298, 10452.618, 481.102, 52760.402 23/11/07,17:32:16,05,08,1, 11.8,1,1, 1.298, 10452.652, 481.081, 52760.423 23/11/07,17:32:16,06,08,1, 11.8,1,1, 1.298, 10452.665, 481.080, 52760.412 23/11/07,17:32:16,07,08,1, 11.8,1,1, 1.298, 10452.665, 481.112, 52760.417 23/11/07,17:32:16,08,08,1, 11.8,1,1, 1.298, 10452.673, 481.090, 52760.379 23/11/07,17:32:16,09,08,1, 11.8,1,1, 1.298, 10452.686, 481.100, 52760.402 23/11/07,17:32:16,10,08,1, 11.8,1,1, 1.298, 10452.700, 481.097, 52760.388 23/11/07,17:32:16,11,08,1, 11.8,1,1, 1.298, 10452.710, 481.100, 52760.390 23/11/07,17:32:16,12,08,1, 11.8,1,1, 1.298, 10452.720, 481.099, 52760.389 23/11/07,17:32:16,13,08,1, 11.8,1,1, 1.298, 10452.731, 481.133, 52760.401 23/11/07,17:32:16,14,08,1, 11.8,1,1, 1.298, 10452.734, 481.096, 52760.375 23/11/07,17:32:16,15,08,1, 11.8,1,1, 1.298, 10452.772, 481.117, 52760.382 23/11/07,17:32:16,16,08,1, 11.8,1,1, 1.298, 10452.770, 481.120, 52760.341 23/11/07,17:32:16,17,08,1, 11.8,1,1, 1.298, 10452.779, 481.135, 52760.383 23/11/07,17:32:16,18,08,1, 11.8,1,1, 1.298, 10452.820, 481.144, 52760.377 23/11/07,17:32:16,19,08,1, 11.8,1,1, 1.298, 10452.814, 481.128, 52760.353 23/11/07,17:32:17,00,08,1, 11.9,1,1, 1.299, 10452.809, 481.128, 52760.353 23/11/07,17:32:17,01,08,1, 11.9,1,1, 1.299, 10452.844, 481.163, 52760.365 23/11/07,17:32:17,02,08,1, 11.9,1,1, 1.299, 10452.841, 481.155, 52760.375 23/11/07,17:32:17,03,08,1, 11.9,1,1, 1.299, 10452.880, 481.162, 52760.356 23/11/07,17:32:17,04,08,1, 11.9,1,1, 1.299, 10452.911, 481.127, 52760.192 23/11/07,17:32:17,05,08,1, 11.9,1,1, 1.299, 10452.878, 481.159, 52760.354 23/11/07,17:32:17,06,08,1, 11.9,1,1, 1.299, 10452.889, 481.165, 52760.379 23/11/07,17:32:17,07,08,1, 11.9,1,1, 1.299, 10452.914, 481.170, 52760.359 23/11/07,17:32:17,08,08,1, 11.9,1,1, 1.299, 10452.939, 481.173, 52760.298 23/11/07,17:32:17,09,08,1, 11.9,1,1, 1.299, 10452.952, 481.173, 52760.295 23/11/07,17:32:17,10,08,1, 11.9,1,1, 1.299, 10452.960, 481.179, 52760.327 23/11/07,17:32:17,11,08,1, 11.9,1,1, 1.299, 10453.005, 481.197, 52760.322 23/11/07,17:32:17,12,08,1, 11.9,1,1, 1.299, 10453.020, 481.195, 52760.325 23/11/07,17:32:17,13,08,1, 11.9,1,1, 1.299, 10453.012, 481.176, 52760.263 23/11/07,17:32:17,14,08,1, 11.9,1,1, 1.299, 10453.040, 481.190, 52760.270 23/11/07,17:32:17,15,08,1, 11.9,1,1, 1.299, 10453.051, 481.185, 52760.297 23/11/07,17:32:17,16,08,1, 11.9,1,1, 1.299, 10453.088, 481.178, 52760.233 23/11/07,17:32:17,17,08,1, 11.9,1,1, 1.299, 10453.125, 481.164, 52760.263 23/11/07,17:32:17,18,08,1, 11.9,1,1, 1.299, 10453.112, 481.180, 52760.261 23/11/07,17:32:17,19,08,1, 11.9,1,1, 1.299, 10453.132, 481.203, 52760.252 23/11/07,17:32:18,00,08,1, 11.9,1,1, 1.301, 10453.126, 481.203, 52760.252 23/11/07,17:32:18,01,08,1, 11.9,1,1, 1.301, 10453.158, 481.187, 52760.243 23/11/07,17:32:18,02,08,1, 11.9,1,1, 1.301, 10453.175, 481.196, 52760.217 23/11/07,17:32:18,03,08,1, 11.9,1,1, 1.301, 10453.191, 481.204, 52760.224 23/11/07,17:32:18,04,08,1, 11.9,1,1, 1.301, 10453.197, 481.230, 52760.201 23/11/07,17:32:18,05,08,1, 11.9,1,1, 1.301, 10453.234, 481.214, 52760.260 23/11/07,17:32:18,06,08,1, 11.9,1,1, 1.301, 10453.271, 481.214, 52760.220 23/11/07,17:32:18,07,08,1, 11.9,1,1, 1.301, 10453.247, 481.198, 52760.205 23/11/07,17:32:18,08,08,1, 11.9,1,1, 1.301, 10453.301, 481.226, 52760.220 23/11/07,17:32:18,09,08,1, 11.9,1,1, 1.301, 10453.301, 481.216, 52760.200 23/11/07,17:32:18,10,08,1, 11.9,1,1, 1.301, 10453.296, 481.200, 52760.191 23/11/07,17:32:18,11,08,1, 11.9,1,1, 1.301, 10453.340, 481.214, 52760.217 23/11/07,17:32:18,12,08,1, 11.9,1,1, 1.301, 10453.350, 481.202, 52760.184 23/11/07,17:32:18,13,08,1, 11.9,1,1, 1.301, 10453.357, 481.217, 52760.163 23/11/07,17:32:18,14,08,1, 11.9,1,1, 1.301, 10453.393, 481.205, 52760.143 23/11/07,17:32:18,15,08,1, 11.9,1,1, 1.301, 10453.429, 481.207, 52760.159 23/11/07,17:32:18,16,08,1, 11.9,1,1, 1.301, 10453.425, 481.204, 52760.131 23/11/07,17:32:18,17,08,1, 11.9,1,1, 1.301, 10453.458, 481.210, 52760.376 23/11/07,17:32:18,18,08,1, 11.9,1,1, 1.301, 10453.529, 481.210, 52760.076 23/11/07,17:32:18,19,08,1, 11.9,1,1, 1.301, 10453.519, 481.211, 52760.086 23/11/07,17:32:19,00,08,1, 11.9,1,1, 1.297, 10453.519, 481.211, 52760.086 23/11/07,17:32:19,01,08,1, 11.9,1,1, 1.297, 10453.514, 481.221, 52760.124 23/11/07,17:32:19,02,08,1, 11.9,1,1, 1.297, 10453.562, 481.210, 52760.134 23/11/07,17:32:19,03,08,1, 11.9,1,1, 1.297, 10453.568, 481.223, 52760.129 23/11/07,17:32:19,04,08,1, 11.9,1,1, 1.297, 10453.584, 481.223, 52760.109 23/11/07,17:32:19,05,08,1, 11.9,1,1, 1.297, 10453.607, 481.208, 52760.099 23/11/07,17:32:19,06,08,1, 11.9,1,1, 1.297, 10453.622, 481.240, 52760.091 23/11/07,17:32:19,07,08,1, 11.9,1,1, 1.297, 10453.626, 481.208, 52760.074 23/11/07,17:32:19,08,08,1, 11.9,1,1, 1.297, 10453.663, 481.212, 52760.099 23/11/07,17:32:19,09,08,1, 11.9,1,1, 1.297, 10453.684, 481.220, 52760.117 23/11/07,17:32:19,10,08,1, 11.9,1,1, 1.297, 10453.696, 481.220, 52760.084 23/11/07,17:32:19,11,08,1, 11.9,1,1, 1.297, 10453.719, 481.219, 52760.034 23/11/07,17:32:19,12,08,1, 11.9,1,1, 1.297, 10453.718, 481.239, 52760.049 23/11/07,17:32:19,13,08,1, 11.9,1,1, 1.297, 10453.740, 481.251, 52760.051 23/11/07,17:32:19,14,08,1, 11.9,1,1, 1.297, 10453.764, 481.250, 52760.039 23/11/07,17:32:19,15,08,1, 11.9,1,1, 1.297, 10453.779, 481.237, 52760.044 23/11/07,17:32:19,16,08,1, 11.9,1,1, 1.297, 10453.786, 481.219, 52759.993 23/11/07,17:32:19,17,08,1, 11.9,1,1, 1.297, 10453.836, 481.216, 52759.998 23/11/07,17:32:19,18,08,1, 11.9,1,1, 1.297, 10453.844, 481.266, 52760.024 23/11/07,17:32:19,19,08,1, 11.9,1,1, 1.297, 10453.840, 481.255, 52760.030 23/11/07,17:32:20,00,08,1, 11.9,1,1, 1.296, 10453.836, 481.255, 52760.030 23/11/07,17:32:20,01,08,1, 11.9,1,1, 1.296, 10453.872, 481.257, 52760.014 23/11/07,17:32:20,02,08,1, 11.9,1,1, 1.296, 10453.913, 481.266, 52760.024 23/11/07,17:32:20,03,08,1, 11.9,1,1, 1.296, 10453.934, 481.284, 52760.005 23/11/07,17:32:20,04,08,1, 11.9,1,1, 1.296, 10453.918, 481.270, 52760.070 23/11/07,17:32:20,05,08,1, 11.9,1,1, 1.296, 10453.973, 481.259, 52759.951 23/11/07,17:32:20,06,08,1, 11.9,1,1, 1.296, 10453.979, 481.257, 52759.961 23/11/07,17:32:20,07,08,1, 11.9,1,1, 1.296, 10453.989, 481.296, 52759.983 23/11/07,17:32:20,08,08,1, 11.9,1,1, 1.296, 10453.997, 481.305, 52759.980 23/11/07,17:32:20,09,08,1, 11.9,1,1, 1.296, 10454.007, 481.302, 52759.994 23/11/07,17:32:20,10,08,1, 11.9,1,1, 1.296, 10454.003, 481.275, 52760.025 23/11/07,17:32:20,11,08,1, 11.9,1,1, 1.296, 10454.034, 481.273, 52759.880 23/11/07,17:32:20,12,08,1, 11.9,1,1, 1.296, 10454.054, 481.285, 52759.897 23/11/07,17:32:20,13,08,1, 11.9,1,1, 1.296, 10454.070, 481.295, 52759.924 23/11/07,17:32:20,14,08,1, 11.9,1,1, 1.296, 10454.094, 481.272, 52759.909 23/11/07,17:32:20,15,08,1, 11.9,1,1, 1.296, 10454.121, 481.300, 52759.928 23/11/07,17:32:20,16,08,1, 11.9,1,1, 1.296, 10454.087, 481.288, 52759.925 23/11/07,17:32:20,17,08,1, 11.9,1,1, 1.296, 10454.134, 481.292, 52759.899 23/11/07,17:32:20,18,08,1, 11.9,1,1, 1.296, 10454.155, 481.291, 52759.929 23/11/07,17:32:20,19,08,1, 11.9,1,1, 1.296, 10454.141, 481.260, 52759.932 23/11/07,17:32:21,00,08,1, 11.9,1,1, 1.296, 10454.136, 481.260, 52759.932 23/11/07,17:32:21,01,08,1, 11.9,1,1, 1.296, 10454.203, 481.309, 52759.928 23/11/07,17:32:21,02,08,1, 11.9,1,1, 1.296, 10454.199, 481.285, 52759.884 23/11/07,17:32:21,03,08,1, 11.9,1,1, 1.296, 10454.217, 481.281, 52759.866 23/11/07,17:32:21,04,08,1, 11.9,1,1, 1.296, 10454.229, 481.270, 52759.874 23/11/07,17:32:21,05,08,1, 11.9,1,1, 1.296, 10454.231, 481.298, 52759.885 23/11/07,17:32:21,06,08,1, 11.9,1,1, 1.296, 10454.281, 481.302, 52759.839 23/11/07,17:32:21,07,08,1, 11.9,1,1, 1.296, 10454.275, 481.279, 52759.841 23/11/07,17:32:21,08,08,1, 11.9,1,1, 1.296, 10454.276, 481.291, 52759.850 23/11/07,17:32:21,09,08,1, 11.9,1,1, 1.296, 10454.292, 481.259, 52759.833 23/11/07,17:32:21,10,08,1, 11.9,1,1, 1.296, 10454.324, 481.293, 52759.877 23/11/07,17:32:21,11,08,1, 11.9,1,1, 1.296, 10454.347, 481.289, 52759.855 23/11/07,17:32:21,12,08,1, 11.9,1,1, 1.296, 10454.346, 481.267, 52759.822 23/11/07,17:32:21,13,08,1, 11.9,1,1, 1.296, 10454.374, 481.277, 52759.840 23/11/07,17:32:21,14,08,1, 11.9,1,1, 1.296, 10454.377, 481.276, 52759.827 23/11/07,17:32:21,15,08,1, 11.9,1,1, 1.296, 10454.397, 481.296, 52759.803 23/11/07,17:32:21,16,08,1, 11.9,1,1, 1.296, 10454.403, 481.288, 52759.815 23/11/07,17:32:21,17,08,1, 11.9,1,1, 1.296, 10454.447, 481.271, 52759.792 23/11/07,17:32:21,18,08,1, 11.9,1,1, 1.296, 10454.426, 481.301, 52759.785 23/11/07,17:32:21,19,08,1, 11.9,1,1, 1.296, 10454.457, 481.261, 52759.802 23/11/07,17:32:22,00,08,1, 11.8,1,1, 1.298, 10454.453, 481.261, 52759.802 23/11/07,17:32:22,01,08,1, 11.8,1,1, 1.298, 10454.499, 481.263, 52759.790 23/11/07,17:32:22,02,08,1, 11.8,1,1, 1.298, 10454.500, 481.270, 52759.768 23/11/07,17:32:22,03,08,1, 11.8,1,1, 1.298, 10454.520, 481.263, 52759.772 23/11/07,17:32:22,04,08,1, 11.8,1,1, 1.298, 10454.522, 481.278, 52759.748 23/11/07,17:32:22,05,08,1, 11.8,1,1, 1.298, 10454.555, 481.267, 52759.738 23/11/07,17:32:22,06,08,1, 11.8,1,1, 1.298, 10454.587, 481.256, 52759.735 23/11/07,17:32:22,07,08,1, 11.8,1,1, 1.298, 10454.571, 481.244, 52759.729 23/11/07,17:32:22,08,08,1, 11.8,1,1, 1.298, 10454.591, 481.252, 52759.746 23/11/07,17:32:22,09,08,1, 11.8,1,1, 1.298, 10454.609, 481.263, 52759.728 23/11/07,17:32:22,10,08,1, 11.8,1,1, 1.298, 10454.640, 481.271, 52759.729 23/11/07,17:32:22,11,08,1, 11.8,1,1, 1.298, 10454.662, 481.254, 52759.690 23/11/07,17:32:22,12,08,1, 11.8,1,1, 1.298, 10454.671, 481.253, 52759.664 23/11/07,17:32:22,13,08,1, 11.8,1,1, 1.298, 10454.661, 481.260, 52759.696 23/11/07,17:32:22,14,08,1, 11.8,1,1, 1.298, 10454.669, 481.264, 52759.689 23/11/07,17:32:22,15,08,1, 11.8,1,1, 1.298, 10454.699, 481.240, 52759.714 23/11/07,17:32:22,16,08,1, 11.8,1,1, 1.298, 10454.691, 481.241, 52759.691 23/11/07,17:32:22,17,08,1, 11.8,1,1, 1.298, 10454.752, 481.257, 52759.676 23/11/07,17:32:22,18,08,1, 11.8,1,1, 1.298, 10454.749, 481.260, 52759.655 23/11/07,17:32:22,19,08,1, 11.8,1,1, 1.298, 10454.761, 481.248, 52759.665 23/11/07,17:32:23,00,08,1, 11.8,1,1, 1.299, 10454.754, 481.248, 52759.665 23/11/07,17:32:23,01,08,1, 11.8,1,1, 1.299, 10454.824, 481.258, 52759.638 23/11/07,17:32:23,02,08,1, 11.8,1,1, 1.299, 10454.817, 481.247, 52759.663 23/11/07,17:32:23,03,08,1, 11.8,1,1, 1.299, 10454.830, 481.248, 52759.638 23/11/07,17:32:23,04,08,1, 11.8,1,1, 1.299, 10454.835, 481.235, 52759.621 23/11/07,17:32:23,05,08,1, 11.8,1,1, 1.299, 10454.858, 481.230, 52759.613 23/11/07,17:32:23,06,08,1, 11.8,1,1, 1.299, 10454.866, 481.234, 52759.665 23/11/07,17:32:23,07,08,1, 11.8,1,1, 1.299, 10454.891, 481.224, 52759.601 23/11/07,17:32:23,08,08,1, 11.8,1,1, 1.299, 10454.905, 481.240, 52759.605 23/11/07,17:32:23,09,08,1, 11.8,1,1, 1.299, 10454.908, 481.203, 52759.595 23/11/07,17:32:23,10,08,1, 11.8,1,1, 1.299, 10454.927, 481.218, 52759.574 23/11/07,17:32:23,11,08,1, 11.8,1,1, 1.299, 10454.925, 481.209, 52759.578 23/11/07,17:32:23,12,08,1, 11.8,1,1, 1.299, 10454.955, 481.228, 52759.558 23/11/07,17:32:23,13,08,1, 11.8,1,1, 1.299, 10454.932, 481.204, 52759.567 23/11/07,17:32:23,14,08,1, 11.8,1,1, 1.299, 10454.968, 481.202, 52759.545 23/11/07,17:32:23,15,08,1, 11.8,1,1, 1.299, 10454.989, 481.190, 52759.560 23/11/07,17:32:23,16,08,1, 11.8,1,1, 1.299, 10454.995, 481.212, 52759.573 23/11/07,17:32:23,17,08,1, 11.8,1,1, 1.299, 10455.011, 481.224, 52759.567 23/11/07,17:32:23,18,08,1, 11.8,1,1, 1.299, 10455.031, 481.209, 52759.560 23/11/07,17:32:23,19,08,1, 11.8,1,1, 1.299, 10455.081, 481.215, 52759.558 23/11/07,17:32:24,00,08,1, 11.9,1,1, 1.301, 10455.079, 481.215, 52759.558 23/11/07,17:32:24,01,08,1, 11.9,1,1, 1.301, 10455.060, 481.199, 52759.505 23/11/07,17:32:24,02,08,1, 11.9,1,1, 1.301, 10455.073, 481.207, 52759.516 23/11/07,17:32:24,03,08,1, 11.9,1,1, 1.301, 10455.114, 481.202, 52759.507 23/11/07,17:32:24,04,08,1, 11.9,1,1, 1.301, 10455.140, 481.199, 52759.524 23/11/07,17:32:24,05,08,1, 11.9,1,1, 1.301, 10455.142, 481.195, 52759.514 23/11/07,17:32:24,06,08,1, 11.9,1,1, 1.301, 10455.180, 481.228, 52759.591 23/11/07,17:32:24,07,08,1, 11.9,1,1, 1.301, 10455.173, 481.223, 52759.482 23/11/07,17:32:24,08,08,1, 11.9,1,1, 1.301, 10455.180, 481.221, 52759.511 23/11/07,17:32:24,09,08,1, 11.9,1,1, 1.301, 10455.205, 481.217, 52759.470 23/11/07,17:32:24,10,08,1, 11.9,1,1, 1.301, 10455.213, 481.217, 52759.440 23/11/07,17:32:24,11,08,1, 11.9,1,1, 1.301, 10455.238, 481.220, 52759.450 23/11/07,17:32:24,12,08,1, 11.9,1,1, 1.301, 10455.268, 481.250, 52759.442 23/11/07,17:32:24,13,08,1, 11.9,1,1, 1.301, 10455.257, 481.225, 52759.441 23/11/07,17:32:24,14,08,1, 11.9,1,1, 1.301, 10455.313, 481.226, 52759.411 23/11/07,17:32:24,15,08,1, 11.9,1,1, 1.301, 10455.292, 481.235, 52759.445 23/11/07,17:32:24,16,08,1, 11.9,1,1, 1.301, 10455.352, 481.259, 52759.477 23/11/07,17:32:24,17,08,1, 11.9,1,1, 1.301, 10455.358, 481.245, 52759.466 23/11/07,17:32:24,18,08,1, 11.9,1,1, 1.301, 10455.362, 481.241, 52759.371 23/11/07,17:32:24,19,08,1, 11.9,1,1, 1.301, 10455.351, 481.260, 52759.409 23/11/07,17:32:25,00,08,1, 11.9,1,1, 1.296, 10455.346, 481.260, 52759.409 23/11/07,17:32:25,01,08,1, 11.9,1,1, 1.296, 10455.419, 481.271, 52759.401 23/11/07,17:32:25,02,08,1, 11.9,1,1, 1.296, 10455.428, 481.255, 52759.390 23/11/07,17:32:25,03,08,1, 11.9,1,1, 1.296, 10455.460, 481.239, 52759.418 23/11/07,17:32:25,04,08,1, 11.9,1,1, 1.296, 10455.470, 481.241, 52759.428 23/11/07,17:32:25,05,08,1, 11.9,1,1, 1.296, 10455.497, 481.253, 52759.393 23/11/07,17:32:25,06,08,1, 11.9,1,1, 1.296, 10455.519, 481.257, 52759.391 23/11/07,17:32:25,07,08,1, 11.9,1,1, 1.296, 10455.515, 481.250, 52759.382 23/11/07,17:32:25,08,08,1, 11.9,1,1, 1.296, 10455.539, 481.249, 52759.401 23/11/07,17:32:25,09,08,1, 11.9,1,1, 1.296, 10455.561, 481.241, 52759.344 23/11/07,17:32:25,10,08,1, 11.9,1,1, 1.296, 10455.596, 481.261, 52759.369 23/11/07,17:32:25,11,08,1, 11.9,1,1, 1.296, 10455.597, 481.252, 52759.360 23/11/07,17:32:25,12,08,1, 11.9,1,1, 1.296, 10455.639, 481.250, 52759.349 23/11/07,17:32:25,13,08,1, 11.9,1,1, 1.296, 10455.620, 481.258, 52759.369 23/11/07,17:32:25,14,08,1, 11.9,1,1, 1.296, 10455.663, 481.256, 52759.348 23/11/07,17:32:25,15,08,1, 11.9,1,1, 1.296, 10455.717, 481.252, 52759.332 23/11/07,17:32:25,16,08,1, 11.9,1,1, 1.296, 10455.732, 481.245, 52759.301 23/11/07,17:32:25,17,08,1, 11.9,1,1, 1.296, 10455.743, 481.231, 52759.269 23/11/07,17:32:25,18,08,1, 11.9,1,1, 1.296, 10455.772, 481.251, 52759.318 23/11/07,17:32:25,19,08,1, 11.9,1,1, 1.296, 10455.768, 481.246, 52759.287 23/11/07,17:32:26,00,08,1, 12.0,1,1, 1.299, 10455.763, 481.246, 52759.287 23/11/07,17:32:26,01,08,1, 12.0,1,1, 1.299, 10455.797, 481.252, 52759.280 23/11/07,17:32:26,02,08,1, 12.0,1,1, 1.299, 10455.826, 481.234, 52759.271 23/11/07,17:32:26,03,08,1, 12.0,1,1, 1.299, 10455.860, 481.249, 52759.271 23/11/07,17:32:26,04,08,1, 12.0,1,1, 1.299, 10455.880, 481.240, 52759.247 23/11/07,17:32:26,05,08,1, 12.0,1,1, 1.299, 10455.884, 481.261, 52759.261 23/11/07,17:32:26,06,08,1, 12.0,1,1, 1.299, 10455.921, 481.250, 52759.264 23/11/07,17:32:26,07,08,1, 12.0,1,1, 1.299, 10455.921, 481.231, 52759.232 23/11/07,17:32:26,08,08,1, 12.0,1,1, 1.299, 10455.918, 481.249, 52759.240 23/11/07,17:32:26,09,08,1, 12.0,1,1, 1.299, 10455.958, 481.260, 52759.204 23/11/07,17:32:26,10,08,1, 12.0,1,1, 1.299, 10455.980, 481.246, 52759.212 23/11/07,17:32:26,11,08,1, 12.0,1,1, 1.299, 10455.996, 481.241, 52759.210 23/11/07,17:32:26,12,08,1, 12.0,1,1, 1.299, 10456.026, 481.235, 52759.189 23/11/07,17:32:26,13,08,1, 12.0,1,1, 1.299, 10456.031, 481.234, 52759.187 23/11/07,17:32:26,14,08,1, 12.0,1,1, 1.299, 10456.055, 481.255, 52759.176 23/11/07,17:32:26,15,08,1, 12.0,1,1, 1.299, 10456.070, 481.245, 52759.183 23/11/07,17:32:26,16,08,1, 12.0,1,1, 1.299, 10456.102, 481.232, 52759.205 23/11/07,17:32:26,17,08,1, 12.0,1,1, 1.299, 10456.137, 481.235, 52759.175 23/11/07,17:32:26,18,08,1, 12.0,1,1, 1.299, 10456.127, 481.251, 52759.183 23/11/07,17:32:26,19,08,1, 12.0,1,1, 1.299, 10456.125, 481.237, 52759.187 23/11/07,17:32:27,00,08,1, 11.9,1,1, 1.299, 10456.122, 481.237, 52759.187 23/11/07,17:32:27,01,08,1, 11.9,1,1, 1.299, 10456.182, 481.203, 52759.147 23/11/07,17:32:27,02,08,1, 11.9,1,1, 1.299, 10456.205, 481.226, 52759.192 23/11/07,17:32:27,03,08,1, 11.9,1,1, 1.299, 10456.209, 481.227, 52759.156 23/11/07,17:32:27,04,08,1, 11.9,1,1, 1.299, 10456.226, 481.215, 52759.168 23/11/07,17:32:27,05,08,1, 11.9,1,1, 1.299, 10456.239, 481.197, 52759.134 23/11/07,17:32:27,06,08,1, 11.9,1,1, 1.299, 10456.265, 481.219, 52759.147 23/11/07,17:32:27,07,08,1, 11.9,1,1, 1.299, 10456.288, 481.241, 52759.138 23/11/07,17:32:27,08,08,1, 11.9,1,1, 1.299, 10456.304, 481.245, 52759.138 23/11/07,17:32:27,09,08,1, 11.9,1,1, 1.299, 10456.294, 481.237, 52759.104 23/11/07,17:32:27,10,08,1, 11.9,1,1, 1.299, 10456.314, 481.243, 52759.080 23/11/07,17:32:27,11,08,1, 11.9,1,1, 1.299, 10456.336, 481.230, 52759.115 23/11/07,17:32:27,12,08,1, 11.9,1,1, 1.299, 10456.345, 481.247, 52759.107 23/11/07,17:32:27,13,08,1, 11.9,1,1, 1.299, 10456.354, 481.250, 52759.051 23/11/07,17:32:27,14,08,1, 11.9,1,1, 1.299, 10456.370, 481.265, 52759.084 23/11/07,17:32:27,15,08,1, 11.9,1,1, 1.299, 10456.400, 481.257, 52759.076 23/11/07,17:32:27,16,08,1, 11.9,1,1, 1.299, 10456.415, 481.245, 52759.082 23/11/07,17:32:27,17,08,1, 11.9,1,1, 1.299, 10456.432, 481.257, 52759.050 23/11/07,17:32:27,18,08,1, 11.9,1,1, 1.299, 10456.449, 481.253, 52759.065 23/11/07,17:32:27,19,08,1, 11.9,1,1, 1.299, 10456.464, 481.252, 52759.041 23/11/07,17:32:28,00,08,1, 11.8,1,1, 1.296, 10456.456, 481.252, 52759.041 23/11/07,17:32:28,01,08,1, 11.8,1,1, 1.296, 10456.505, 481.263, 52759.046 23/11/07,17:32:28,02,08,1, 11.8,1,1, 1.296, 10456.478, 481.245, 52759.021 23/11/07,17:32:28,03,08,1, 11.8,1,1, 1.296, 10456.524, 481.278, 52759.040 23/11/07,17:32:28,04,08,1, 11.8,1,1, 1.296, 10456.539, 481.264, 52759.018 23/11/07,17:32:28,05,08,1, 11.8,1,1, 1.296, 10456.549, 481.251, 52759.028 23/11/07,17:32:28,06,08,1, 11.8,1,1, 1.296, 10456.552, 481.257, 52759.050 23/11/07,17:32:28,07,08,1, 11.8,1,1, 1.296, 10456.579, 481.279, 52759.042 23/11/07,17:32:28,08,08,1, 11.8,1,1, 1.296, 10456.585, 481.290, 52759.028 23/11/07,17:32:28,09,08,1, 11.8,1,1, 1.296, 10456.594, 481.269, 52759.032 23/11/07,17:32:28,10,08,1, 11.8,1,1, 1.296, 10456.666, 481.238, 52758.929 23/11/07,17:32:28,11,08,1, 11.8,1,1, 1.296, 10456.627, 481.267, 52758.804 23/11/07,17:32:28,12,08,1, 11.8,1,1, 1.296, 10456.617, 481.282, 52759.051 23/11/07,17:32:28,13,08,1, 11.8,1,1, 1.296, 10456.649, 481.290, 52758.998 23/11/07,17:32:28,14,08,1, 11.8,1,1, 1.296, 10456.645, 481.284, 52758.996 23/11/07,17:32:28,15,08,1, 11.8,1,1, 1.296, 10456.690, 481.276, 52758.987 23/11/07,17:32:28,16,08,1, 11.8,1,1, 1.296, 10456.695, 481.280, 52758.986 23/11/07,17:32:28,17,08,1, 11.8,1,1, 1.296, 10456.728, 481.285, 52759.005 23/11/07,17:32:28,18,08,1, 11.8,1,1, 1.296, 10456.734, 481.284, 52758.972 23/11/07,17:32:28,19,08,1, 11.8,1,1, 1.296, 10456.737, 481.286, 52758.962 23/11/07,17:32:29,00,08,1, 11.7,1,1, 1.297, 10456.731, 481.286, 52758.962 23/11/07,17:32:29,01,08,1, 11.7,1,1, 1.297, 10456.783, 481.278, 52758.927 23/11/07,17:32:29,02,08,1, 11.7,1,1, 1.297, 10456.798, 481.311, 52758.930 23/11/07,17:32:29,03,08,1, 11.7,1,1, 1.297, 10456.800, 481.303, 52758.921 23/11/07,17:32:29,04,08,1, 11.7,1,1, 1.297, 10456.829, 481.292, 52758.910 23/11/07,17:32:29,05,08,1, 11.7,1,1, 1.297, 10456.823, 481.301, 52758.914 23/11/07,17:32:29,06,08,1, 11.7,1,1, 1.297, 10456.850, 481.307, 52758.880 23/11/07,17:32:29,07,08,1, 11.7,1,1, 1.297, 10456.866, 481.333, 52758.889 23/11/07,17:32:29,08,08,1, 11.7,1,1, 1.297, 10456.892, 481.308, 52758.862 23/11/07,17:32:29,09,08,1, 11.7,1,1, 1.297, 10456.903, 481.311, 52758.870 23/11/07,17:32:29,10,08,1, 11.7,1,1, 1.297, 10456.914, 481.313, 52758.890 23/11/07,17:32:29,11,08,1, 11.7,1,1, 1.297, 10456.938, 481.334, 52758.869 23/11/07,17:32:29,12,08,1, 11.7,1,1, 1.297, 10456.980, 481.340, 52758.890 23/11/07,17:32:29,13,08,1, 11.7,1,1, 1.297, 10456.981, 481.335, 52758.891 23/11/07,17:32:29,14,08,1, 11.7,1,1, 1.297, 10457.000, 481.339, 52758.894 23/11/07,17:32:29,15,08,1, 11.7,1,1, 1.297, 10456.994, 481.337, 52758.850 23/11/07,17:32:29,16,08,1, 11.7,1,1, 1.297, 10456.999, 481.331, 52758.628 23/11/07,17:32:29,17,08,1, 11.7,1,1, 1.297, 10457.007, 481.334, 52758.917 23/11/07,17:32:29,18,08,1, 11.7,1,1, 1.297, 10457.067, 481.332, 52758.922 23/11/07,17:32:29,19,08,1, 11.7,1,1, 1.297, 10457.056, 481.336, 52758.871 23/11/07,17:32:30,00,08,1, 11.9,1,1, 1.297, 10457.048, 481.336, 52758.871 23/11/07,17:32:30,01,08,1, 11.9,1,1, 1.297, 10457.111, 481.354, 52758.851 23/11/07,17:32:30,02,08,1, 11.9,1,1, 1.297, 10457.115, 481.343, 52758.790 23/11/07,17:32:30,03,08,1, 11.9,1,1, 1.297, 10457.117, 481.347, 52758.813 23/11/07,17:32:30,04,08,1, 11.9,1,1, 1.297, 10457.140, 481.335, 52758.806 23/11/07,17:32:30,05,08,1, 11.9,1,1, 1.297, 10457.170, 481.322, 52758.770 23/11/07,17:32:30,06,08,1, 11.9,1,1, 1.297, 10457.205, 481.322, 52758.801 23/11/07,17:32:30,07,08,1, 11.9,1,1, 1.297, 10457.168, 481.305, 52758.783 23/11/07,17:32:30,08,08,1, 11.9,1,1, 1.297, 10457.213, 481.330, 52758.769 23/11/07,17:32:30,09,08,1, 11.9,1,1, 1.297, 10457.240, 481.345, 52758.775 23/11/07,17:32:30,10,08,1, 11.9,1,1, 1.297, 10457.248, 481.334, 52758.762 23/11/07,17:32:30,11,08,1, 11.9,1,1, 1.297, 10457.269, 481.324, 52758.766 23/11/07,17:32:30,12,08,1, 11.9,1,1, 1.297, 10457.299, 481.330, 52758.729 23/11/07,17:32:30,13,08,1, 11.9,1,1, 1.297, 10457.316, 481.335, 52758.697 23/11/07,17:32:30,14,08,1, 11.9,1,1, 1.297, 10457.337, 481.310, 52758.728 23/11/07,17:32:30,15,08,1, 11.9,1,1, 1.297, 10457.318, 481.320, 52758.701 23/11/07,17:32:30,16,08,1, 11.9,1,1, 1.297, 10457.341, 481.289, 52758.750 23/11/07,17:32:30,17,08,1, 11.9,1,1, 1.297, 10457.375, 481.318, 52758.748 23/11/07,17:32:30,18,08,1, 11.9,1,1, 1.297, 10457.392, 481.310, 52758.703 23/11/07,17:32:30,19,08,1, 11.9,1,1, 1.297, 10457.394, 481.308, 52758.693 23/11/07,17:32:31,00,08,1, 11.9,1,1, 1.296, 10457.391, 481.308, 52758.693 23/11/07,17:32:31,01,08,1, 11.9,1,1, 1.296, 10457.461, 481.296, 52758.686 23/11/07,17:32:31,02,08,1, 11.9,1,1, 1.296, 10457.454, 481.293, 52758.631 23/11/07,17:32:31,03,08,1, 11.9,1,1, 1.296, 10457.470, 481.301, 52758.634 23/11/07,17:32:31,04,08,1, 11.9,1,1, 1.296, 10457.520, 481.323, 52758.689 23/11/07,17:32:31,05,08,1, 11.9,1,1, 1.296, 10457.519, 481.313, 52758.657 23/11/07,17:32:31,06,08,1, 11.9,1,1, 1.296, 10457.551, 481.292, 52758.657 23/11/07,17:32:31,07,08,1, 11.9,1,1, 1.296, 10457.544, 481.308, 52758.619 23/11/07,17:32:31,08,08,1, 11.9,1,1, 1.296, 10457.583, 481.281, 52758.644 23/11/07,17:32:31,09,08,1, 11.9,1,1, 1.296, 10457.579, 481.315, 52758.621 23/11/07,17:32:31,10,08,1, 11.9,1,1, 1.296, 10457.610, 481.319, 52758.628 23/11/07,17:32:31,11,08,1, 11.9,1,1, 1.296, 10457.629, 481.300, 52758.638 23/11/07,17:32:31,12,08,1, 11.9,1,1, 1.296, 10457.627, 481.285, 52758.586 23/11/07,17:32:31,13,08,1, 11.9,1,1, 1.296, 10457.659, 481.278, 52758.609 23/11/07,17:32:31,14,08,1, 11.9,1,1, 1.296, 10457.669, 481.291, 52758.580 23/11/07,17:32:31,15,08,1, 11.9,1,1, 1.296, 10457.692, 481.294, 52758.561 23/11/07,17:32:31,16,08,1, 11.9,1,1, 1.296, 10457.725, 481.311, 52758.573 23/11/07,17:32:31,17,08,1, 11.9,1,1, 1.296, 10457.735, 481.310, 52758.566 23/11/07,17:32:31,18,08,1, 11.9,1,1, 1.296, 10457.750, 481.300, 52758.571 23/11/07,17:32:31,19,08,1, 11.9,1,1, 1.296, 10457.758, 481.302, 52758.545 23/11/07,17:32:32,00,08,1, 11.9,1,1, 1.295, 10457.758, 481.302, 52758.545 23/11/07,17:32:32,01,08,1, 11.9,1,1, 1.295, 10457.803, 481.303, 52758.572 23/11/07,17:32:32,02,08,1, 11.9,1,1, 1.295, 10457.788, 481.307, 52758.558 23/11/07,17:32:32,03,08,1, 11.9,1,1, 1.295, 10457.821, 481.304, 52758.497 23/11/07,17:32:32,04,08,1, 11.9,1,1, 1.295, 10457.831, 481.284, 52758.541 23/11/07,17:32:32,05,08,1, 11.9,1,1, 1.295, 10457.866, 481.297, 52758.493 23/11/07,17:32:32,06,08,1, 11.9,1,1, 1.295, 10457.857, 481.309, 52758.504 23/11/07,17:32:32,07,08,1, 11.9,1,1, 1.295, 10457.878, 481.304, 52758.466 23/11/07,17:32:32,08,08,1, 11.9,1,1, 1.295, 10457.894, 481.278, 52758.505 23/11/07,17:32:32,09,08,1, 11.9,1,1, 1.295, 10457.910, 481.291, 52758.498 23/11/07,17:32:32,10,08,1, 11.9,1,1, 1.295, 10457.929, 481.307, 52758.487 23/11/07,17:32:32,11,08,1, 11.9,1,1, 1.295, 10457.933, 481.296, 52758.478 23/11/07,17:32:32,12,08,1, 11.9,1,1, 1.295, 10457.943, 481.283, 52758.466 23/11/07,17:32:32,13,08,1, 11.9,1,1, 1.295, 10457.987, 481.293, 52758.431 23/11/07,17:32:32,14,08,1, 11.9,1,1, 1.295, 10457.963, 481.306, 52758.410 23/11/07,17:32:32,15,08,1, 11.9,1,1, 1.295, 10457.982, 481.305, 52758.532 23/11/07,17:32:32,16,08,1, 11.9,1,1, 1.295, 10457.978, 481.291, 52758.422 23/11/07,17:32:32,17,08,1, 11.9,1,1, 1.295, 10457.993, 481.298, 52758.411 23/11/07,17:32:32,18,08,1, 11.9,1,1, 1.295, 10458.027, 481.286, 52758.383 23/11/07,17:32:32,19,08,1, 11.9,1,1, 1.295, 10458.034, 481.293, 52758.382 23/11/07,17:32:33,00,08,1, 11.9,1,1, 1.298, 10458.033, 481.293, 52758.382 23/11/07,17:32:33,01,08,1, 11.9,1,1, 1.298, 10458.065, 481.290, 52758.370 23/11/07,17:32:33,02,08,1, 11.9,1,1, 1.298, 10458.068, 481.288, 52758.371 23/11/07,17:32:33,03,08,1, 11.9,1,1, 1.298, 10458.103, 481.300, 52758.378 23/11/07,17:32:33,04,08,1, 11.9,1,1, 1.298, 10458.090, 481.321, 52758.367 23/11/07,17:32:33,05,08,1, 11.9,1,1, 1.298, 10458.114, 481.296, 52758.348 23/11/07,17:32:33,06,08,1, 11.9,1,1, 1.298, 10458.128, 481.311, 52758.367 23/11/07,17:32:33,07,08,1, 11.9,1,1, 1.298, 10458.136, 481.309, 52758.353 23/11/07,17:32:33,08,08,1, 11.9,1,1, 1.298, 10458.141, 481.297, 52758.363 23/11/07,17:32:33,09,08,1, 11.9,1,1, 1.298, 10458.160, 481.311, 52758.356 23/11/07,17:32:33,10,08,1, 11.9,1,1, 1.298, 10458.205, 481.313, 52758.352 23/11/07,17:32:33,11,08,1, 11.9,1,1, 1.298, 10458.166, 481.329, 52758.458 23/11/07,17:32:33,12,08,1, 11.9,1,1, 1.298, 10458.208, 481.291, 52758.258 23/11/07,17:32:33,13,08,1, 11.9,1,1, 1.298, 10458.214, 481.329, 52758.271 23/11/07,17:32:33,14,08,1, 11.9,1,1, 1.298, 10458.217, 481.335, 52758.291 23/11/07,17:32:33,15,08,1, 11.9,1,1, 1.298, 10458.242, 481.330, 52758.313 23/11/07,17:32:33,16,08,1, 11.9,1,1, 1.298, 10458.285, 481.311, 52758.300 23/11/07,17:32:33,17,08,1, 11.9,1,1, 1.298, 10458.246, 481.323, 52758.237 23/11/07,17:32:33,18,08,1, 11.9,1,1, 1.298, 10458.296, 481.330, 52758.264 23/11/07,17:32:33,19,08,1, 11.9,1,1, 1.298, 10458.273, 481.338, 52758.235 23/11/07,17:32:34,00,08,1, 11.9,1,1, 1.295, 10458.267, 481.338, 52758.235 23/11/07,17:32:34,01,08,1, 11.9,1,1, 1.295, 10458.307, 481.333, 52758.317 23/11/07,17:32:34,02,08,1, 11.9,1,1, 1.295, 10458.303, 481.303, 52758.175 23/11/07,17:32:34,03,08,1, 11.9,1,1, 1.295, 10458.363, 481.341, 52758.301 23/11/07,17:32:34,04,08,1, 11.9,1,1, 1.295, 10458.352, 481.328, 52758.273 23/11/07,17:32:34,05,08,1, 11.9,1,1, 1.295, 10458.328, 481.364, 52758.264 23/11/07,17:32:34,06,08,1, 11.9,1,1, 1.295, 10458.366, 481.359, 52758.282 23/11/07,17:32:34,07,08,1, 11.9,1,1, 1.295, 10458.374, 481.365, 52758.258 23/11/07,17:32:34,08,08,1, 11.9,1,1, 1.295, 10458.377, 481.372, 52758.247 23/11/07,17:32:34,09,08,1, 11.9,1,1, 1.295, 10458.403, 481.362, 52758.240 23/11/07,17:32:34,10,08,1, 11.9,1,1, 1.295, 10458.412, 481.376, 52758.272 23/11/07,17:32:34,11,08,1, 11.9,1,1, 1.295, 10458.446, 481.374, 52758.254 23/11/07,17:32:34,12,08,1, 11.9,1,1, 1.295, 10458.440, 481.368, 52758.400 23/11/07,17:32:34,13,08,1, 11.9,1,1, 1.295, 10458.438, 481.376, 52758.240 23/11/07,17:32:34,14,08,1, 11.9,1,1, 1.295, 10458.450, 481.391, 52758.222 23/11/07,17:32:34,15,08,1, 11.9,1,1, 1.295, 10458.484, 481.380, 52758.232 23/11/07,17:32:34,16,08,1, 11.9,1,1, 1.295, 10458.521, 481.365, 52758.032 23/11/07,17:32:34,17,08,1, 11.9,1,1, 1.295, 10458.518, 481.365, 52758.142 23/11/07,17:32:34,18,08,1, 11.9,1,1, 1.295, 10458.510, 481.385, 52758.153 23/11/07,17:32:34,19,08,1, 11.9,1,1, 1.295, 10458.536, 481.386, 52758.180 23/11/07,17:32:35,00,07,1, 11.9,1,1, 1.297, 10458.534, 481.386, 52758.180 23/11/07,17:32:35,01,07,1, 11.9,1,1, 1.297, 10458.589, 481.374, 52758.187 23/11/07,17:32:35,02,07,1, 11.9,1,1, 1.297, 10458.612, 481.379, 52758.165 23/11/07,17:32:35,03,07,1, 11.9,1,1, 1.297, 10458.613, 481.389, 52758.155 23/11/07,17:32:35,04,07,1, 11.9,1,1, 1.297, 10458.659, 481.382, 52758.156 23/11/07,17:32:35,05,07,1, 11.9,1,1, 1.297, 10458.639, 481.385, 52758.160 23/11/07,17:32:35,06,07,1, 11.9,1,1, 1.297, 10458.693, 481.369, 52758.108 23/11/07,17:32:35,07,07,1, 11.9,1,1, 1.297, 10458.695, 481.372, 52758.118 23/11/07,17:32:35,08,07,1, 11.9,1,1, 1.297, 10458.693, 481.393, 52758.089 23/11/07,17:32:35,09,07,1, 11.9,1,1, 1.297, 10458.738, 481.408, 52758.075 23/11/07,17:32:35,10,07,1, 11.9,1,1, 1.297, 10458.749, 481.387, 52758.115 23/11/07,17:32:35,11,07,1, 11.9,1,1, 1.297, 10458.762, 481.389, 52758.076 23/11/07,17:32:35,12,07,1, 11.9,1,1, 1.297, 10458.776, 481.386, 52758.087 23/11/07,17:32:35,13,07,1, 11.9,1,1, 1.297, 10458.805, 481.411, 52758.063 23/11/07,17:32:35,14,07,1, 11.9,1,1, 1.297, 10458.815, 481.386, 52758.076 23/11/07,17:32:35,15,07,1, 11.9,1,1, 1.297, 10458.847, 481.399, 52758.064 23/11/07,17:32:35,16,07,1, 11.9,1,1, 1.297, 10458.881, 481.389, 52758.081 23/11/07,17:32:35,17,07,1, 11.9,1,1, 1.297, 10458.859, 481.401, 52758.101 23/11/07,17:32:35,18,07,1, 11.9,1,1, 1.297, 10458.886, 481.412, 52758.072 23/11/07,17:32:35,19,07,1, 11.9,1,1, 1.297, 10458.937, 481.426, 52758.044 23/11/07,17:32:36,00,08,1, 11.9,1,1, 1.295, 10458.934, 481.426, 52758.044 23/11/07,17:32:36,01,08,1, 11.9,1,1, 1.295, 10458.929, 481.401, 52758.022 23/11/07,17:32:36,02,08,1, 11.9,1,1, 1.295, 10458.998, 481.409, 52758.031 23/11/07,17:32:36,03,08,1, 11.9,1,1, 1.295, 10458.973, 481.403, 52758.004 23/11/07,17:32:36,04,08,1, 11.9,1,1, 1.295, 10459.016, 481.421, 52757.908 23/11/07,17:32:36,05,08,1, 11.9,1,1, 1.295, 10459.036, 481.405, 52758.033 23/11/07,17:32:36,06,08,1, 11.9,1,1, 1.295, 10459.041, 481.409, 52758.015 23/11/07,17:32:36,07,08,1, 11.9,1,1, 1.295, 10459.055, 481.418, 52757.998 23/11/07,17:32:36,08,08,1, 11.9,1,1, 1.295, 10459.081, 481.405, 52758.032 23/11/07,17:32:36,09,08,1, 11.9,1,1, 1.295, 10459.114, 481.404, 52757.997 23/11/07,17:32:36,10,08,1, 11.9,1,1, 1.295, 10459.123, 481.414, 52757.952 23/11/07,17:32:36,11,08,1, 11.9,1,1, 1.295, 10459.160, 481.428, 52757.963 23/11/07,17:32:36,12,08,1, 11.9,1,1, 1.295, 10459.155, 481.400, 52757.949 23/11/07,17:32:36,13,08,1, 11.9,1,1, 1.295, 10459.162, 481.420, 52757.925 23/11/07,17:32:36,14,08,1, 11.9,1,1, 1.295, 10459.209, 481.427, 52757.934 23/11/07,17:32:36,15,08,1, 11.9,1,1, 1.295, 10459.231, 481.395, 52757.940 23/11/07,17:32:36,16,08,1, 11.9,1,1, 1.295, 10459.245, 481.399, 52757.942 23/11/07,17:32:36,17,08,1, 11.9,1,1, 1.295, 10459.258, 481.398, 52757.904 23/11/07,17:32:36,18,08,1, 11.9,1,1, 1.295, 10459.272, 481.417, 52757.914 23/11/07,17:32:36,19,08,1, 11.9,1,1, 1.295, 10459.303, 481.413, 52757.926 23/11/07,17:32:37,00,07,1, 11.9,1,1, 1.296, 10459.301, 481.413, 52757.926 23/11/07,17:32:37,01,07,1, 11.9,1,1, 1.296, 10459.341, 481.398, 52757.875 23/11/07,17:32:37,02,07,1, 11.9,1,1, 1.296, 10459.365, 481.413, 52757.864 23/11/07,17:32:37,03,07,1, 11.9,1,1, 1.296, 10459.368, 481.398, 52757.847 23/11/07,17:32:37,04,07,1, 11.9,1,1, 1.296, 10459.393, 481.385, 52757.877 23/11/07,17:32:37,05,07,1, 11.9,1,1, 1.296, 10459.401, 481.402, 52757.836 23/11/07,17:32:37,06,07,1, 11.9,1,1, 1.296, 10459.417, 481.389, 52757.851 23/11/07,17:32:37,07,07,1, 11.9,1,1, 1.296, 10459.455, 481.369, 52757.830 23/11/07,17:32:37,08,07,1, 11.9,1,1, 1.296, 10459.491, 481.393, 52757.862 23/11/07,17:32:37,09,07,1, 11.9,1,1, 1.296, 10459.485, 481.394, 52757.804 23/11/07,17:32:37,10,07,1, 11.9,1,1, 1.296, 10459.529, 481.401, 52757.821 23/11/07,17:32:37,11,07,1, 11.9,1,1, 1.296, 10459.538, 481.388, 52757.830 23/11/07,17:32:37,12,07,1, 11.9,1,1, 1.296, 10459.556, 481.381, 52757.809 23/11/07,17:32:37,13,07,1, 11.9,1,1, 1.296, 10459.587, 481.379, 52757.810 23/11/07,17:32:37,14,07,1, 11.9,1,1, 1.296, 10459.615, 481.348, 52757.804 23/11/07,17:32:37,15,07,1, 11.9,1,1, 1.296, 10459.613, 481.364, 52757.813 23/11/07,17:32:37,16,07,1, 11.9,1,1, 1.296, 10459.642, 481.356, 52757.791 23/11/07,17:32:37,17,07,1, 11.9,1,1, 1.296, 10459.639, 481.371, 52757.784 23/11/07,17:32:37,18,07,1, 11.9,1,1, 1.296, 10459.656, 481.354, 52757.780 23/11/07,17:32:37,19,07,1, 11.9,1,1, 1.296, 10459.675, 481.368, 52757.756 23/11/07,17:32:38,00,08,1, 12.0,1,1, 1.295, 10459.669, 481.368, 52757.756 23/11/07,17:32:38,01,08,1, 12.0,1,1, 1.295, 10459.758, 481.350, 52757.748 23/11/07,17:32:38,02,08,1, 12.0,1,1, 1.295, 10459.744, 481.361, 52757.722 23/11/07,17:32:38,03,08,1, 12.0,1,1, 1.295, 10459.793, 481.347, 52757.706 23/11/07,17:32:38,04,08,1, 12.0,1,1, 1.295, 10459.810, 481.327, 52757.710 23/11/07,17:32:38,05,08,1, 12.0,1,1, 1.295, 10459.803, 481.340, 52757.695 23/11/07,17:32:38,06,08,1, 12.0,1,1, 1.295, 10459.825, 481.332, 52757.667 23/11/07,17:32:38,07,08,1, 12.0,1,1, 1.295, 10459.856, 481.317, 52757.686 23/11/07,17:32:38,08,08,1, 12.0,1,1, 1.295, 10459.869, 481.352, 52757.705 23/11/07,17:32:38,09,08,1, 12.0,1,1, 1.295, 10459.886, 481.316, 52757.688 23/11/07,17:32:38,10,08,1, 12.0,1,1, 1.295, 10459.917, 481.317, 52757.664 23/11/07,17:32:38,11,08,1, 12.0,1,1, 1.295, 10459.928, 481.342, 52757.669 23/11/07,17:32:38,12,08,1, 12.0,1,1, 1.295, 10459.966, 481.311, 52757.653 23/11/07,17:32:38,13,08,1, 12.0,1,1, 1.295, 10459.980, 481.303, 52757.637 23/11/07,17:32:38,14,08,1, 12.0,1,1, 1.295, 10459.971, 481.302, 52757.633 23/11/07,17:32:38,15,08,1, 12.0,1,1, 1.295, 10460.006, 481.298, 52757.615 23/11/07,17:32:38,16,08,1, 12.0,1,1, 1.295, 10460.015, 481.302, 52757.611 23/11/07,17:32:38,17,08,1, 12.0,1,1, 1.295, 10460.048, 481.288, 52757.604 23/11/07,17:32:38,18,08,1, 12.0,1,1, 1.295, 10460.050, 481.312, 52757.613 23/11/07,17:32:38,19,08,1, 12.0,1,1, 1.295, 10460.054, 481.292, 52757.565 23/11/07,17:32:39,00,08,1, 11.9,1,1, 1.297, 10460.052, 481.292, 52757.565 23/11/07,17:32:39,01,08,1, 11.9,1,1, 1.297, 10460.071, 481.287, 52757.560 23/11/07,17:32:39,02,08,1, 11.9,1,1, 1.297, 10460.099, 481.261, 52757.586 23/11/07,17:32:39,03,08,1, 11.9,1,1, 1.297, 10460.161, 481.280, 52757.561 23/11/07,17:32:39,04,08,1, 11.9,1,1, 1.297, 10460.155, 481.290, 52757.576 23/11/07,17:32:39,05,08,1, 11.9,1,1, 1.297, 10460.166, 481.271, 52757.532 23/11/07,17:32:39,06,08,1, 11.9,1,1, 1.297, 10460.214, 481.248, 52757.515 23/11/07,17:32:39,07,08,1, 11.9,1,1, 1.297, 10460.230, 481.242, 52757.513 23/11/07,17:32:39,08,08,1, 11.9,1,1, 1.297, 10460.227, 481.257, 52757.510 23/11/07,17:32:39,09,08,1, 11.9,1,1, 1.297, 10460.264, 481.248, 52757.505 23/11/07,17:32:39,10,08,1, 11.9,1,1, 1.297, 10460.272, 481.239, 52757.484 23/11/07,17:32:39,11,08,1, 11.9,1,1, 1.297, 10460.282, 481.258, 52757.481 23/11/07,17:32:39,12,08,1, 11.9,1,1, 1.297, 10460.317, 481.242, 52757.468 23/11/07,17:32:39,13,08,1, 11.9,1,1, 1.297, 10460.338, 481.244, 52757.475 23/11/07,17:32:39,14,08,1, 11.9,1,1, 1.297, 10460.339, 481.255, 52757.476 23/11/07,17:32:39,15,08,1, 11.9,1,1, 1.297, 10460.363, 481.224, 52757.440 23/11/07,17:32:39,16,08,1, 11.9,1,1, 1.297, 10460.377, 481.223, 52757.434 23/11/07,17:32:39,17,08,1, 11.9,1,1, 1.297, 10460.387, 481.203, 52757.422 23/11/07,17:32:39,18,08,1, 11.9,1,1, 1.297, 10460.408, 481.211, 52757.430 23/11/07,17:32:39,19,08,1, 11.9,1,1, 1.297, 10460.453, 481.207, 52757.422 23/11/07,17:32:40,00,08,1, 11.9,1,1, 1.296, 10460.453, 481.207, 52757.422 23/11/07,17:32:40,01,08,1, 11.9,1,1, 1.296, 10460.490, 481.198, 52757.433 23/11/07,17:32:40,02,08,1, 11.9,1,1, 1.296, 10460.500, 481.181, 52757.406 23/11/07,17:32:40,03,08,1, 11.9,1,1, 1.296, 10460.520, 481.216, 52757.398 23/11/07,17:32:40,04,08,1, 11.9,1,1, 1.296, 10460.534, 481.193, 52757.377 23/11/07,17:32:40,05,08,1, 11.9,1,1, 1.296, 10460.565, 481.199, 52757.391 23/11/07,17:32:40,06,08,1, 11.9,1,1, 1.296, 10460.572, 481.183, 52757.351 23/11/07,17:32:40,07,08,1, 11.9,1,1, 1.296, 10460.562, 481.176, 52757.376 23/11/07,17:32:40,08,08,1, 11.9,1,1, 1.296, 10460.631, 481.172, 52757.339 23/11/07,17:32:40,09,08,1, 11.9,1,1, 1.296, 10460.618, 481.166, 52757.339 23/11/07,17:32:40,10,08,1, 11.9,1,1, 1.296, 10460.659, 481.181, 52757.351 23/11/07,17:32:40,11,08,1, 11.9,1,1, 1.296, 10460.677, 481.183, 52757.320 23/11/07,17:32:40,12,08,1, 11.9,1,1, 1.296, 10460.660, 481.177, 52757.297 23/11/07,17:32:40,13,08,1, 11.9,1,1, 1.296, 10460.695, 481.154, 52757.296 23/11/07,17:32:40,14,08,1, 11.9,1,1, 1.296, 10460.721, 481.166, 52757.289 23/11/07,17:32:40,15,08,1, 11.9,1,1, 1.296, 10460.737, 481.157, 52757.330 23/11/07,17:32:40,16,08,1, 11.9,1,1, 1.296, 10460.755, 481.163, 52757.279 23/11/07,17:32:40,17,08,1, 11.9,1,1, 1.296, 10460.783, 481.159, 52757.283 23/11/07,17:32:40,18,08,1, 11.9,1,1, 1.296, 10460.803, 481.144, 52757.262 23/11/07,17:32:40,19,08,1, 11.9,1,1, 1.296, 10460.813, 481.134, 52757.273 23/11/07,17:32:41,00,08,1, 12.0,1,1, 1.297, 10460.812, 481.134, 52757.273 23/11/07,17:32:41,01,08,1, 12.0,1,1, 1.297, 10460.868, 481.126, 52757.225 23/11/07,17:32:41,02,08,1, 12.0,1,1, 1.297, 10460.868, 481.125, 52757.217 23/11/07,17:32:41,03,08,1, 12.0,1,1, 1.297, 10460.859, 481.136, 52757.219 23/11/07,17:32:41,04,08,1, 12.0,1,1, 1.297, 10460.903, 481.128, 52757.237 23/11/07,17:32:41,05,08,1, 12.0,1,1, 1.297, 10460.920, 481.145, 52757.210 23/11/07,17:32:41,06,08,1, 12.0,1,1, 1.297, 10460.986, 481.129, 52756.952 23/11/07,17:32:41,07,08,1, 12.0,1,1, 1.297, 10460.947, 481.145, 52757.288 23/11/07,17:32:41,08,08,1, 12.0,1,1, 1.297, 10460.976, 481.110, 52757.236 23/11/07,17:32:41,09,08,1, 12.0,1,1, 1.297, 10461.022, 481.150, 52757.168 23/11/07,17:32:41,10,08,1, 12.0,1,1, 1.297, 10461.034, 481.133, 52757.153 23/11/07,17:32:41,11,08,1, 12.0,1,1, 1.297, 10461.037, 481.109, 52757.176 23/11/07,17:32:41,12,08,1, 12.0,1,1, 1.297, 10461.101, 481.117, 52757.166 23/11/07,17:32:41,13,08,1, 12.0,1,1, 1.297, 10461.110, 481.108, 52757.195 23/11/07,17:32:41,14,08,1, 12.0,1,1, 1.297, 10461.109, 481.111, 52757.133 23/11/07,17:32:41,15,08,1, 12.0,1,1, 1.297, 10461.115, 481.129, 52757.132 23/11/07,17:32:41,16,08,1, 12.0,1,1, 1.297, 10461.140, 481.114, 52757.116 23/11/07,17:32:41,17,08,1, 12.0,1,1, 1.297, 10461.164, 481.111, 52757.108 23/11/07,17:32:41,18,08,1, 12.0,1,1, 1.297, 10461.172, 481.120, 52757.082 23/11/07,17:32:41,19,08,1, 12.0,1,1, 1.297, 10461.203, 481.132, 52757.051 23/11/07,17:32:42,00,08,1, 11.8,1,1, 1.297, 10461.196, 481.132, 52757.051 23/11/07,17:32:42,01,08,1, 11.8,1,1, 1.297, 10461.299, 481.107, 52757.030 23/11/07,17:32:42,02,08,1, 11.8,1,1, 1.297, 10461.283, 481.132, 52757.036 23/11/07,17:32:42,03,08,1, 11.8,1,1, 1.297, 10461.284, 481.108, 52757.041 23/11/07,17:32:42,04,08,1, 11.8,1,1, 1.297, 10461.312, 481.128, 52757.058 23/11/07,17:32:42,05,08,1, 11.8,1,1, 1.297, 10461.343, 481.123, 52757.063 23/11/07,17:32:42,06,08,1, 11.8,1,1, 1.297, 10461.349, 481.113, 52757.032 23/11/07,17:32:42,07,08,1, 11.8,1,1, 1.297, 10461.377, 481.125, 52757.036 23/11/07,17:32:42,08,08,1, 11.8,1,1, 1.297, 10461.398, 481.115, 52757.058 23/11/07,17:32:42,09,08,1, 11.8,1,1, 1.297, 10461.419, 481.130, 52757.005 23/11/07,17:32:42,10,08,1, 11.8,1,1, 1.297, 10461.442, 481.143, 52757.029 23/11/07,17:32:42,11,08,1, 11.8,1,1, 1.297, 10461.452, 481.132, 52757.021 23/11/07,17:32:42,12,08,1, 11.8,1,1, 1.297, 10461.470, 481.145, 52757.015 23/11/07,17:32:42,13,08,1, 11.8,1,1, 1.297, 10461.505, 481.123, 52757.025 23/11/07,17:32:42,14,08,1, 11.8,1,1, 1.297, 10461.530, 481.170, 52757.052 23/11/07,17:32:42,15,08,1, 11.8,1,1, 1.297, 10461.542, 481.169, 52757.051 23/11/07,17:32:42,16,08,1, 11.8,1,1, 1.297, 10461.567, 481.155, 52757.006 23/11/07,17:32:42,17,08,1, 11.8,1,1, 1.297, 10461.601, 481.159, 52757.004 23/11/07,17:32:42,18,08,1, 11.8,1,1, 1.297, 10461.604, 481.172, 52756.983 23/11/07,17:32:42,19,08,1, 11.8,1,1, 1.297, 10461.623, 481.175, 52756.989 23/11/07,17:32:43,00,08,1, 12.0,1,1, 1.301, 10461.621, 481.175, 52756.989 23/11/07,17:32:43,01,08,1, 12.0,1,1, 1.301, 10461.658, 481.159, 52756.968 23/11/07,17:32:43,02,08,1, 12.0,1,1, 1.301, 10461.709, 481.180, 52757.004 23/11/07,17:32:43,03,08,1, 12.0,1,1, 1.301, 10461.713, 481.184, 52756.928 23/11/07,17:32:43,04,08,1, 12.0,1,1, 1.301, 10461.734, 481.192, 52756.974 23/11/07,17:32:43,05,08,1, 12.0,1,1, 1.301, 10461.744, 481.192, 52756.940 23/11/07,17:32:43,06,08,1, 12.0,1,1, 1.301, 10461.796, 481.189, 52756.963 23/11/07,17:32:43,07,08,1, 12.0,1,1, 1.301, 10461.791, 481.180, 52756.941 23/11/07,17:32:43,08,08,1, 12.0,1,1, 1.301, 10461.823, 481.172, 52756.906 23/11/07,17:32:43,09,08,1, 12.0,1,1, 1.301, 10461.830, 481.190, 52756.900 23/11/07,17:32:43,10,08,1, 12.0,1,1, 1.301, 10461.868, 481.177, 52756.920 23/11/07,17:32:43,11,08,1, 12.0,1,1, 1.301, 10461.888, 481.176, 52756.915 23/11/07,17:32:43,12,08,1, 12.0,1,1, 1.301, 10461.923, 481.185, 52756.920 23/11/07,17:32:43,13,08,1, 12.0,1,1, 1.301, 10461.935, 481.159, 52756.890 23/11/07,17:32:43,14,08,1, 12.0,1,1, 1.301, 10461.952, 481.200, 52756.867 23/11/07,17:32:43,15,08,1, 12.0,1,1, 1.301, 10461.940, 481.201, 52756.847 23/11/07,17:32:43,16,08,1, 12.0,1,1, 1.301, 10461.972, 481.203, 52756.839 23/11/07,17:32:43,17,08,1, 12.0,1,1, 1.301, 10461.990, 481.183, 52756.777 23/11/07,17:32:43,18,08,1, 12.0,1,1, 1.301, 10462.003, 481.188, 52756.834 23/11/07,17:32:43,19,08,1, 12.0,1,1, 1.301, 10462.031, 481.198, 52756.826 23/11/07,17:32:44,00,08,1, 11.9,1,1, 1.300, 10462.030, 481.198, 52756.826 23/11/07,17:32:44,01,08,1, 11.9,1,1, 1.300, 10462.053, 481.174, 52756.807 23/11/07,17:32:44,02,08,1, 11.9,1,1, 1.300, 10462.083, 481.194, 52756.826 23/11/07,17:32:44,03,08,1, 11.9,1,1, 1.300, 10462.089, 481.159, 52756.788 23/11/07,17:32:44,04,08,1, 11.9,1,1, 1.300, 10462.137, 481.185, 52756.776 23/11/07,17:32:44,05,08,1, 11.9,1,1, 1.300, 10462.128, 481.195, 52756.812 23/11/07,17:32:44,06,08,1, 11.9,1,1, 1.300, 10462.138, 481.198, 52756.781 23/11/07,17:32:44,07,08,1, 11.9,1,1, 1.300, 10462.155, 481.153, 52756.752 23/11/07,17:32:44,08,08,1, 11.9,1,1, 1.300, 10462.190, 481.174, 52756.767 23/11/07,17:32:44,09,08,1, 11.9,1,1, 1.300, 10462.207, 481.213, 52756.792 23/11/07,17:32:44,10,08,1, 11.9,1,1, 1.300, 10462.208, 481.203, 52756.764 23/11/07,17:32:44,11,08,1, 11.9,1,1, 1.300, 10462.224, 481.208, 52756.773 23/11/07,17:32:44,12,08,1, 11.9,1,1, 1.300, 10462.229, 481.200, 52756.769 23/11/07,17:32:44,13,08,1, 11.9,1,1, 1.300, 10462.284, 481.207, 52756.758 23/11/07,17:32:44,14,08,1, 11.9,1,1, 1.300, 10462.281, 481.217, 52756.732 23/11/07,17:32:44,15,08,1, 11.9,1,1, 1.300, 10462.246, 481.213, 52756.723 23/11/07,17:32:44,16,08,1, 11.9,1,1, 1.300, 10462.324, 481.234, 52756.715 23/11/07,17:32:44,17,08,1, 11.9,1,1, 1.300, 10462.304, 481.232, 52756.732 23/11/07,17:32:44,18,08,1, 11.9,1,1, 1.300, 10462.327, 481.230, 52756.687 23/11/07,17:32:44,19,08,1, 11.9,1,1, 1.300, 10462.348, 481.240, 52756.702 23/11/07,17:32:45,00,08,1, 11.8,1,1, 1.294, 10462.347, 481.240, 52756.702 23/11/07,17:32:45,01,08,1, 11.8,1,1, 1.294, 10462.336, 481.279, 52756.774 23/11/07,17:32:45,02,08,1, 11.8,1,1, 1.294, 10462.407, 481.254, 52756.685 23/11/07,17:32:45,03,08,1, 11.8,1,1, 1.294, 10462.430, 481.268, 52756.667 23/11/07,17:32:45,04,08,1, 11.8,1,1, 1.294, 10462.445, 481.269, 52756.689 23/11/07,17:32:45,05,08,1, 11.8,1,1, 1.294, 10462.466, 481.272, 52756.704 23/11/07,17:32:45,06,08,1, 11.8,1,1, 1.294, 10462.493, 481.268, 52756.681 23/11/07,17:32:45,07,08,1, 11.8,1,1, 1.294, 10462.501, 481.299, 52756.656 23/11/07,17:32:45,08,08,1, 11.8,1,1, 1.294, 10462.519, 481.294, 52756.666 23/11/07,17:32:45,09,08,1, 11.8,1,1, 1.294, 10462.544, 481.304, 52756.675 23/11/07,17:32:45,10,08,1, 11.8,1,1, 1.294, 10462.548, 481.319, 52756.699 23/11/07,17:32:45,11,08,1, 11.8,1,1, 1.294, 10462.566, 481.337, 52756.664 23/11/07,17:32:45,12,08,1, 11.8,1,1, 1.294, 10462.591, 481.320, 52756.642 23/11/07,17:32:45,13,08,1, 11.8,1,1, 1.294, 10462.630, 481.321, 52756.616 23/11/07,17:32:45,14,08,1, 11.8,1,1, 1.294, 10462.636, 481.328, 52756.621 23/11/07,17:32:45,15,08,1, 11.8,1,1, 1.294, 10462.638, 481.328, 52756.615 23/11/07,17:32:45,16,08,1, 11.8,1,1, 1.294, 10462.660, 481.343, 52756.620 23/11/07,17:32:45,17,08,1, 11.8,1,1, 1.294, 10462.649, 481.348, 52756.589 23/11/07,17:32:45,18,08,1, 11.8,1,1, 1.294, 10462.726, 481.342, 52756.641 23/11/07,17:32:45,19,08,1, 11.8,1,1, 1.294, 10462.731, 481.341, 52756.595 23/11/07,17:32:46,00,08,1, 12.0,1,1, 1.299, 10462.723, 481.341, 52756.595 23/11/07,17:32:46,01,08,1, 12.0,1,1, 1.299, 10462.777, 481.374, 52756.561 23/11/07,17:32:46,02,08,1, 12.0,1,1, 1.299, 10462.786, 481.360, 52756.578 23/11/07,17:32:46,03,08,1, 12.0,1,1, 1.299, 10462.807, 481.361, 52756.535 23/11/07,17:32:46,04,08,1, 12.0,1,1, 1.299, 10462.809, 481.369, 52756.537 23/11/07,17:32:46,05,08,1, 12.0,1,1, 1.299, 10462.858, 481.385, 52756.562 23/11/07,17:32:46,06,08,1, 12.0,1,1, 1.299, 10462.861, 481.420, 52756.556 23/11/07,17:32:46,07,08,1, 12.0,1,1, 1.299, 10462.908, 481.388, 52756.573 23/11/07,17:32:46,08,08,1, 12.0,1,1, 1.299, 10462.915, 481.413, 52756.805 23/11/07,17:32:46,09,08,1, 12.0,1,1, 1.299, 10462.963, 481.392, 52756.495 23/11/07,17:32:46,10,08,1, 12.0,1,1, 1.299, 10462.992, 481.402, 52756.464 23/11/07,17:32:46,11,08,1, 12.0,1,1, 1.299, 10462.985, 481.416, 52756.524 23/11/07,17:32:46,12,08,1, 12.0,1,1, 1.299, 10463.002, 481.420, 52756.527 23/11/07,17:32:46,13,08,1, 12.0,1,1, 1.299, 10463.019, 481.415, 52756.501 23/11/07,17:32:46,14,08,1, 12.0,1,1, 1.299, 10463.038, 481.426, 52756.510 23/11/07,17:32:46,15,08,1, 12.0,1,1, 1.299, 10463.039, 481.432, 52756.509 23/11/07,17:32:46,16,08,1, 12.0,1,1, 1.299, 10463.070, 481.441, 52756.519 23/11/07,17:32:46,17,08,1, 12.0,1,1, 1.299, 10463.116, 481.460, 52756.513 23/11/07,17:32:46,18,08,1, 12.0,1,1, 1.299, 10463.117, 481.453, 52756.465 23/11/07,17:32:46,19,08,1, 12.0,1,1, 1.299, 10463.141, 481.467, 52756.469 23/11/07,17:32:47,00,08,1, 11.8,1,1, 1.297, 10463.140, 481.467, 52756.469 23/11/07,17:32:47,01,08,1, 11.8,1,1, 1.297, 10463.173, 481.497, 52756.483 23/11/07,17:32:47,02,08,1, 11.8,1,1, 1.297, 10463.218, 481.480, 52756.458 23/11/07,17:32:47,03,08,1, 11.8,1,1, 1.297, 10463.204, 481.496, 52756.503 23/11/07,17:32:47,04,08,1, 11.8,1,1, 1.297, 10463.233, 481.484, 52756.474 23/11/07,17:32:47,05,08,1, 11.8,1,1, 1.297, 10463.260, 481.515, 52756.490 23/11/07,17:32:47,06,08,1, 11.8,1,1, 1.297, 10463.287, 481.512, 52756.449 23/11/07,17:32:47,07,08,1, 11.8,1,1, 1.297, 10463.287, 481.499, 52756.377 23/11/07,17:32:47,08,08,1, 11.8,1,1, 1.297, 10463.376, 481.511, 52756.475 23/11/07,17:32:47,09,08,1, 11.8,1,1, 1.297, 10463.356, 481.491, 52756.429 23/11/07,17:32:47,10,08,1, 11.8,1,1, 1.297, 10463.365, 481.520, 52756.399 23/11/07,17:32:47,11,08,1, 11.8,1,1, 1.297, 10463.399, 481.538, 52756.469 23/11/07,17:32:47,12,08,1, 11.8,1,1, 1.297, 10463.397, 481.519, 52756.438 23/11/07,17:32:47,13,08,1, 11.8,1,1, 1.297, 10463.425, 481.539, 52756.395 23/11/07,17:32:47,14,08,1, 11.8,1,1, 1.297, 10463.452, 481.549, 52756.391 23/11/07,17:32:47,15,08,1, 11.8,1,1, 1.297, 10463.459, 481.550, 52756.429 23/11/07,17:32:47,16,08,1, 11.8,1,1, 1.297, 10463.520, 481.565, 52756.457 23/11/07,17:32:47,17,08,1, 11.8,1,1, 1.297, 10463.503, 481.551, 52756.397 23/11/07,17:32:47,18,08,1, 11.8,1,1, 1.297, 10463.504, 481.546, 52756.401 23/11/07,17:32:47,19,08,1, 11.8,1,1, 1.297, 10463.531, 481.554, 52756.376 23/11/07,17:32:48,00,08,1, 11.8,1,1, 1.299, 10463.524, 481.554, 52756.376 23/11/07,17:32:48,01,08,1, 11.8,1,1, 1.299, 10463.573, 481.582, 52756.359 23/11/07,17:32:48,02,08,1, 11.8,1,1, 1.299, 10463.591, 481.572, 52756.377 23/11/07,17:32:48,03,08,1, 11.8,1,1, 1.299, 10463.631, 481.580, 52756.339 23/11/07,17:32:48,04,08,1, 11.8,1,1, 1.299, 10463.636, 481.585, 52756.344 23/11/07,17:32:48,05,08,1, 11.8,1,1, 1.299, 10463.669, 481.594, 52756.388 23/11/07,17:32:48,06,08,1, 11.8,1,1, 1.299, 10463.674, 481.600, 52756.341 23/11/07,17:32:48,07,08,1, 11.8,1,1, 1.299, 10463.692, 481.583, 52756.363 23/11/07,17:32:48,08,08,1, 11.8,1,1, 1.299, 10463.718, 481.587, 52756.315 23/11/07,17:32:48,09,08,1, 11.8,1,1, 1.299, 10463.713, 481.607, 52756.320 23/11/07,17:32:48,10,08,1, 11.8,1,1, 1.299, 10463.740, 481.608, 52756.308 23/11/07,17:32:48,11,08,1, 11.8,1,1, 1.299, 10463.766, 481.649, 52756.318 23/11/07,17:32:48,12,08,1, 11.8,1,1, 1.299, 10463.794, 481.628, 52756.347 23/11/07,17:32:48,13,08,1, 11.8,1,1, 1.299, 10463.848, 481.638, 52756.351 23/11/07,17:32:48,14,08,1, 11.8,1,1, 1.299, 10463.839, 481.634, 52756.328 23/11/07,17:32:48,15,08,1, 11.8,1,1, 1.299, 10463.886, 481.627, 52756.331 23/11/07,17:32:48,16,08,1, 11.8,1,1, 1.299, 10463.896, 481.661, 52756.333 23/11/07,17:32:48,17,08,1, 11.8,1,1, 1.299, 10463.916, 481.657, 52756.331 23/11/07,17:32:48,18,08,1, 11.8,1,1, 1.299, 10463.945, 481.658, 52756.309 23/11/07,17:32:48,19,08,1, 11.8,1,1, 1.299, 10463.973, 481.681, 52756.316 23/11/07,17:32:49,00,08,1, 11.9,1,1, 1.295, 10463.966, 481.681, 52756.316 23/11/07,17:32:49,01,08,1, 11.9,1,1, 1.295, 10464.007, 481.685, 52756.330 23/11/07,17:32:49,02,08,1, 11.9,1,1, 1.295, 10464.025, 481.697, 52756.288 23/11/07,17:32:49,03,08,1, 11.9,1,1, 1.295, 10464.042, 481.702, 52756.270 23/11/07,17:32:49,04,08,1, 11.9,1,1, 1.295, 10464.056, 481.688, 52756.281 23/11/07,17:32:49,05,08,1, 11.9,1,1, 1.295, 10464.112, 481.701, 52756.313 23/11/07,17:32:49,06,08,1, 11.9,1,1, 1.295, 10464.105, 481.690, 52756.279 23/11/07,17:32:49,07,08,1, 11.9,1,1, 1.295, 10464.121, 481.720, 52756.295 23/11/07,17:32:49,08,08,1, 11.9,1,1, 1.295, 10464.130, 481.728, 52756.263 23/11/07,17:32:49,09,08,1, 11.9,1,1, 1.295, 10464.191, 481.728, 52756.202 23/11/07,17:32:49,10,08,1, 11.9,1,1, 1.295, 10464.177, 481.724, 52756.266 23/11/07,17:32:49,11,08,1, 11.9,1,1, 1.295, 10464.187, 481.727, 52756.270 23/11/07,17:32:49,12,08,1, 11.9,1,1, 1.295, 10464.242, 481.766, 52756.312 23/11/07,17:32:49,13,08,1, 11.9,1,1, 1.295, 10464.226, 481.755, 52756.267 23/11/07,17:32:49,14,08,1, 11.9,1,1, 1.295, 10464.270, 481.737, 52756.293 23/11/07,17:32:49,15,08,1, 11.9,1,1, 1.295, 10464.314, 481.746, 52756.273 23/11/07,17:32:49,16,08,1, 11.9,1,1, 1.295, 10464.291, 481.776, 52756.261 23/11/07,17:32:49,17,08,1, 11.9,1,1, 1.295, 10464.335, 481.762, 52756.236 23/11/07,17:32:49,18,08,1, 11.9,1,1, 1.295, 10464.367, 481.775, 52756.190 23/11/07,17:32:49,19,08,1, 11.9,1,1, 1.295, 10464.383, 481.752, 52756.206 23/11/07,17:32:50,00,08,1, 11.9,1,1, 1.297, 10464.375, 481.752, 52756.206 23/11/07,17:32:50,01,08,1, 11.9,1,1, 1.297, 10464.413, 481.772, 52756.236 23/11/07,17:32:50,02,08,1, 11.9,1,1, 1.297, 10464.450, 481.767, 52756.245 23/11/07,17:32:50,03,08,1, 11.9,1,1, 1.297, 10464.458, 481.781, 52756.199 23/11/07,17:32:50,04,08,1, 11.9,1,1, 1.297, 10464.466, 481.799, 52756.233 23/11/07,17:32:50,05,08,1, 11.9,1,1, 1.297, 10464.522, 481.802, 52756.194 23/11/07,17:32:50,06,08,1, 11.9,1,1, 1.297, 10464.512, 481.793, 52756.176 23/11/07,17:32:50,07,08,1, 11.9,1,1, 1.297, 10464.528, 481.812, 52756.214 23/11/07,17:32:50,08,08,1, 11.9,1,1, 1.297, 10464.548, 481.815, 52756.192 23/11/07,17:32:50,09,08,1, 11.9,1,1, 1.297, 10464.564, 481.810, 52756.197 23/11/07,17:32:50,10,08,1, 11.9,1,1, 1.297, 10464.590, 481.798, 52756.162 23/11/07,17:32:50,11,08,1, 11.9,1,1, 1.297, 10464.615, 481.796, 52756.200 23/11/07,17:32:50,12,08,1, 11.9,1,1, 1.297, 10464.633, 481.827, 52756.148 23/11/07,17:32:50,13,08,1, 11.9,1,1, 1.297, 10464.662, 481.812, 52756.119 23/11/07,17:32:50,14,08,1, 11.9,1,1, 1.297, 10464.686, 481.821, 52756.109 23/11/07,17:32:50,15,08,1, 11.9,1,1, 1.297, 10464.711, 481.844, 52756.123 23/11/07,17:32:50,16,08,1, 11.9,1,1, 1.297, 10464.741, 481.807, 52756.139 23/11/07,17:32:50,17,08,1, 11.9,1,1, 1.297, 10464.750, 481.823, 52756.095 23/11/07,17:32:50,18,08,1, 11.9,1,1, 1.297, 10464.732, 481.826, 52756.107 23/11/07,17:32:50,19,08,1, 11.9,1,1, 1.297, 10464.794, 481.826, 52756.132 23/11/07,17:32:51,00,08,1, 11.9,1,1, 1.293, 10464.792, 481.826, 52756.132 23/11/07,17:32:51,01,08,1, 11.9,1,1, 1.293, 10464.810, 481.824, 52756.061 23/11/07,17:32:51,02,08,1, 11.9,1,1, 1.293, 10464.822, 481.845, 52756.045 23/11/07,17:32:51,03,08,1, 11.9,1,1, 1.293, 10464.838, 481.818, 52756.041 23/11/07,17:32:51,04,08,1, 11.9,1,1, 1.293, 10464.846, 481.863, 52756.064 23/11/07,17:32:51,05,08,1, 11.9,1,1, 1.293, 10464.893, 481.851, 52756.074 23/11/07,17:32:51,06,08,1, 11.9,1,1, 1.293, 10464.885, 481.840, 52756.011 23/11/07,17:32:51,07,08,1, 11.9,1,1, 1.293, 10464.882, 481.836, 52756.058 23/11/07,17:32:51,08,08,1, 11.9,1,1, 1.293, 10464.928, 481.859, 52756.040 23/11/07,17:32:51,09,08,1, 11.9,1,1, 1.293, 10464.956, 481.892, 52756.059 23/11/07,17:32:51,10,08,1, 11.9,1,1, 1.293, 10464.975, 481.890, 52756.060 23/11/07,17:32:51,11,08,1, 11.9,1,1, 1.293, 10464.957, 481.864, 52756.040 23/11/07,17:32:51,12,08,1, 11.9,1,1, 1.293, 10465.011, 481.870, 52756.004 23/11/07,17:32:51,13,08,1, 11.9,1,1, 1.293, 10465.019, 481.913, 52756.018 23/11/07,17:32:51,14,08,1, 11.9,1,1, 1.293, 10465.043, 481.900, 52755.981 23/11/07,17:32:51,15,08,1, 11.9,1,1, 1.293, 10465.038, 481.906, 52756.011 23/11/07,17:32:51,16,08,1, 11.9,1,1, 1.293, 10465.057, 481.890, 52756.012 23/11/07,17:32:51,17,08,1, 11.9,1,1, 1.293, 10465.074, 481.880, 52755.972 23/11/07,17:32:51,18,08,1, 11.9,1,1, 1.293, 10465.119, 481.901, 52755.966 23/11/07,17:32:51,19,08,1, 11.9,1,1, 1.293, 10465.105, 481.912, 52755.962 23/11/07,17:32:52,00,08,1, 11.9,1,1, 1.294, 10465.101, 481.912, 52755.962 23/11/07,17:32:52,01,08,1, 11.9,1,1, 1.294, 10465.151, 481.923, 52755.983 23/11/07,17:32:52,02,08,1, 11.9,1,1, 1.294, 10465.154, 481.932, 52755.960 23/11/07,17:32:52,03,08,1, 11.9,1,1, 1.294, 10465.147, 481.913, 52755.938 23/11/07,17:32:52,04,08,1, 11.9,1,1, 1.294, 10465.202, 481.940, 52755.969 23/11/07,17:32:52,05,08,1, 11.9,1,1, 1.294, 10465.200, 481.952, 52755.981 23/11/07,17:32:52,06,08,1, 11.9,1,1, 1.294, 10465.234, 481.938, 52755.935 23/11/07,17:32:52,07,08,1, 11.9,1,1, 1.294, 10465.240, 481.931, 52755.906 23/11/07,17:32:52,08,08,1, 11.9,1,1, 1.294, 10465.242, 481.960, 52756.026 23/11/07,17:32:52,09,08,1, 11.9,1,1, 1.294, 10465.242, 481.959, 52755.927 23/11/07,17:32:52,10,08,1, 11.9,1,1, 1.294, 10465.268, 482.009, 52755.938 23/11/07,17:32:52,11,08,1, 11.9,1,1, 1.294, 10465.280, 481.974, 52755.920 23/11/07,17:32:52,12,08,1, 11.9,1,1, 1.294, 10465.310, 481.973, 52755.912 23/11/07,17:32:52,13,08,1, 11.9,1,1, 1.294, 10465.312, 481.998, 52755.910 23/11/07,17:32:52,14,08,1, 11.9,1,1, 1.294, 10465.344, 481.992, 52755.943 23/11/07,17:32:52,15,08,1, 11.9,1,1, 1.294, 10465.330, 481.987, 52755.924 23/11/07,17:32:52,16,08,1, 11.9,1,1, 1.294, 10465.339, 482.000, 52755.837 23/11/07,17:32:52,17,08,1, 11.9,1,1, 1.294, 10465.353, 481.986, 52755.954 23/11/07,17:32:52,18,08,1, 11.9,1,1, 1.294, 10465.379, 482.002, 52755.886 23/11/07,17:32:52,19,08,1, 11.9,1,1, 1.294, 10465.400, 482.010, 52755.885 23/11/07,17:32:53,00,08,1, 11.9,1,1, 1.297, 10465.393, 482.010, 52755.885 23/11/07,17:32:53,01,08,1, 11.9,1,1, 1.297, 10465.400, 482.032, 52755.868 23/11/07,17:32:53,02,08,1, 11.9,1,1, 1.297, 10465.439, 482.034, 52755.886 23/11/07,17:32:53,03,08,1, 11.9,1,1, 1.297, 10465.445, 482.017, 52755.870 23/11/07,17:32:53,04,08,1, 11.9,1,1, 1.297, 10465.475, 482.035, 52755.831 23/11/07,17:32:53,05,08,1, 11.9,1,1, 1.297, 10465.479, 482.064, 52755.834 23/11/07,17:32:53,06,08,1, 11.9,1,1, 1.297, 10465.500, 482.048, 52755.884 23/11/07,17:32:53,07,08,1, 11.9,1,1, 1.297, 10465.506, 482.078, 52755.827 23/11/07,17:32:53,08,08,1, 11.9,1,1, 1.297, 10465.536, 482.079, 52755.880 23/11/07,17:32:53,09,08,1, 11.9,1,1, 1.297, 10465.547, 482.074, 52755.832 23/11/07,17:32:53,10,08,1, 11.9,1,1, 1.297, 10465.534, 482.063, 52755.815 23/11/07,17:32:53,11,08,1, 11.9,1,1, 1.297, 10465.550, 482.076, 52755.807 23/11/07,17:32:53,12,08,1, 11.9,1,1, 1.297, 10465.577, 482.097, 52755.805 23/11/07,17:32:53,13,08,1, 11.9,1,1, 1.297, 10465.586, 482.087, 52755.824 23/11/07,17:32:53,14,08,1, 11.9,1,1, 1.297, 10465.604, 482.091, 52755.791 23/11/07,17:32:53,15,08,1, 11.9,1,1, 1.297, 10465.609, 482.086, 52755.811 23/11/07,17:32:53,16,08,1, 11.9,1,1, 1.297, 10465.634, 482.103, 52755.777 23/11/07,17:32:53,17,08,1, 11.9,1,1, 1.297, 10465.635, 482.120, 52755.802 23/11/07,17:32:53,18,08,1, 11.9,1,1, 1.297, 10465.655, 482.086, 52755.753 23/11/07,17:32:53,19,08,1, 11.9,1,1, 1.297, 10465.667, 482.088, 52755.770 23/11/07,17:32:54,00,08,1, 11.9,1,1, 1.293, 10465.660, 482.088, 52755.770 23/11/07,17:32:54,01,08,1, 11.9,1,1, 1.293, 10465.687, 482.125, 52755.753 23/11/07,17:32:54,02,08,1, 11.9,1,1, 1.293, 10465.704, 482.129, 52755.741 23/11/07,17:32:54,03,08,1, 11.9,1,1, 1.293, 10465.716, 482.122, 52755.787 23/11/07,17:32:54,04,08,1, 11.9,1,1, 1.293, 10465.749, 482.107, 52755.765 23/11/07,17:32:54,05,08,1, 11.9,1,1, 1.293, 10465.752, 482.111, 52755.775 23/11/07,17:32:54,06,08,1, 11.9,1,1, 1.293, 10465.736, 482.132, 52755.735 23/11/07,17:32:54,07,08,1, 11.9,1,1, 1.293, 10465.781, 482.132, 52755.738 23/11/07,17:32:54,08,08,1, 11.9,1,1, 1.293, 10465.805, 482.134, 52755.730 23/11/07,17:32:54,09,08,1, 11.9,1,1, 1.293, 10465.812, 482.131, 52755.752 23/11/07,17:32:54,10,08,1, 11.9,1,1, 1.293, 10465.808, 482.129, 52755.729 23/11/07,17:32:54,11,08,1, 11.9,1,1, 1.293, 10465.837, 482.126, 52755.740 23/11/07,17:32:54,12,08,1, 11.9,1,1, 1.293, 10465.837, 482.145, 52755.731 23/11/07,17:32:54,13,08,1, 11.9,1,1, 1.293, 10465.870, 482.140, 52755.730 23/11/07,17:32:54,14,08,1, 11.9,1,1, 1.293, 10465.888, 482.157, 52755.728 23/11/07,17:32:54,15,08,1, 11.9,1,1, 1.293, 10465.889, 482.122, 52755.698 23/11/07,17:32:54,16,08,1, 11.9,1,1, 1.293, 10465.911, 482.135, 52755.667 23/11/07,17:32:54,17,08,1, 11.9,1,1, 1.293, 10465.927, 482.133, 52755.690 23/11/07,17:32:54,18,08,1, 11.9,1,1, 1.293, 10465.960, 482.142, 52755.678 23/11/07,17:32:54,19,08,1, 11.9,1,1, 1.293, 10465.949, 482.125, 52755.666 23/11/07,17:32:55,00,08,1, 11.9,1,1, 1.296, 10465.944, 482.125, 52755.666 23/11/07,17:32:55,01,08,1, 11.9,1,1, 1.296, 10465.984, 482.143, 52755.654 23/11/07,17:32:55,02,08,1, 11.9,1,1, 1.296, 10466.005, 482.127, 52755.609 23/11/07,17:32:55,03,08,1, 11.9,1,1, 1.296, 10466.022, 482.127, 52755.617 23/11/07,17:32:55,04,08,1, 11.9,1,1, 1.296, 10466.032, 482.131, 52755.629 23/11/07,17:32:55,05,08,1, 11.9,1,1, 1.296, 10466.072, 482.137, 52755.617 23/11/07,17:32:55,06,08,1, 11.9,1,1, 1.296, 10466.079, 482.128, 52755.630 23/11/07,17:32:55,07,08,1, 11.9,1,1, 1.296, 10466.094, 482.117, 52755.621 23/11/07,17:32:55,08,08,1, 11.9,1,1, 1.296, 10466.107, 482.135, 52755.636 23/11/07,17:32:55,09,08,1, 11.9,1,1, 1.296, 10466.110, 482.120, 52755.607 23/11/07,17:32:55,10,08,1, 11.9,1,1, 1.296, 10466.121, 482.113, 52755.614 23/11/07,17:32:55,11,08,1, 11.9,1,1, 1.296, 10466.114, 482.123, 52755.583 23/11/07,17:32:55,12,08,1, 11.9,1,1, 1.296, 10466.125, 482.122, 52755.526 23/11/07,17:32:55,13,08,1, 11.9,1,1, 1.296, 10466.133, 482.123, 52755.517 23/11/07,17:32:55,14,08,1, 11.9,1,1, 1.296, 10466.112, 482.115, 52755.574 23/11/07,17:32:55,15,08,1, 11.9,1,1, 1.296, 10466.137, 482.109, 52755.556 23/11/07,17:32:55,16,08,1, 11.9,1,1, 1.296, 10466.130, 482.134, 52755.550 23/11/07,17:32:55,17,08,1, 11.9,1,1, 1.296, 10466.160, 482.106, 52755.493 23/11/07,17:32:55,18,08,1, 11.9,1,1, 1.296, 10466.144, 482.126, 52755.520 23/11/07,17:32:55,19,08,1, 11.9,1,1, 1.296, 10466.157, 482.101, 52755.523 23/11/07,17:32:56,00,08,1, 11.9,1,1, 1.293, 10466.152, 482.101, 52755.523 23/11/07,17:32:56,01,08,1, 11.9,1,1, 1.293, 10466.181, 482.131, 52755.518 23/11/07,17:32:56,02,08,1, 11.9,1,1, 1.293, 10466.194, 482.114, 52755.421 23/11/07,17:32:56,03,08,1, 11.9,1,1, 1.293, 10466.196, 482.116, 52755.617 23/11/07,17:32:56,04,08,1, 11.9,1,1, 1.293, 10466.247, 482.116, 52755.501 23/11/07,17:32:56,05,08,1, 11.9,1,1, 1.293, 10466.254, 482.149, 52755.521 23/11/07,17:32:56,06,08,1, 11.9,1,1, 1.293, 10466.221, 482.136, 52755.474 23/11/07,17:32:56,07,08,1, 11.9,1,1, 1.293, 10466.251, 482.126, 52755.492 23/11/07,17:32:56,08,08,1, 11.9,1,1, 1.293, 10466.259, 482.141, 52755.484 23/11/07,17:32:56,09,08,1, 11.9,1,1, 1.293, 10466.226, 482.139, 52755.464 23/11/07,17:32:56,10,08,1, 11.9,1,1, 1.293, 10466.257, 482.154, 52755.444 23/11/07,17:32:56,11,08,1, 11.9,1,1, 1.293, 10466.256, 482.167, 52755.440 23/11/07,17:32:56,12,08,1, 11.9,1,1, 1.293, 10466.257, 482.148, 52755.480 23/11/07,17:32:56,13,08,1, 11.9,1,1, 1.293, 10466.264, 482.142, 52755.423 23/11/07,17:32:56,14,08,1, 11.9,1,1, 1.293, 10466.262, 482.157, 52755.440 23/11/07,17:32:56,15,08,1, 11.9,1,1, 1.293, 10466.278, 482.151, 52755.411 23/11/07,17:32:56,16,08,1, 11.9,1,1, 1.293, 10466.289, 482.162, 52755.459 23/11/07,17:32:56,17,08,1, 11.9,1,1, 1.293, 10466.302, 482.170, 52755.410 23/11/07,17:32:56,18,08,1, 11.9,1,1, 1.293, 10466.304, 482.157, 52755.407 23/11/07,17:32:56,19,08,1, 11.9,1,1, 1.293, 10466.308, 482.164, 52755.410 23/11/07,17:32:57,00,08,1, 11.9,1,1, 1.295, 10466.303, 482.164, 52755.410 23/11/07,17:32:57,01,08,1, 11.9,1,1, 1.295, 10466.331, 482.188, 52755.425 23/11/07,17:32:57,02,08,1, 11.9,1,1, 1.295, 10466.365, 482.185, 52755.562 23/11/07,17:32:57,03,08,1, 11.9,1,1, 1.295, 10466.372, 482.200, 52755.529 23/11/07,17:32:57,04,08,1, 11.9,1,1, 1.295, 10466.367, 482.217, 52755.514 23/11/07,17:32:57,05,08,1, 11.9,1,1, 1.295, 10466.379, 482.216, 52755.523 23/11/07,17:32:57,06,08,1, 11.9,1,1, 1.295, 10466.393, 482.205, 52755.539 23/11/07,17:32:57,07,08,1, 11.9,1,1, 1.295, 10466.395, 482.194, 52755.535 23/11/07,17:32:57,08,08,1, 11.9,1,1, 1.295, 10466.416, 482.229, 52755.520 23/11/07,17:32:57,09,08,1, 11.9,1,1, 1.295, 10466.418, 482.198, 52755.501 23/11/07,17:32:57,10,08,1, 11.9,1,1, 1.295, 10466.422, 482.204, 52755.523 23/11/07,17:32:57,11,08,1, 11.9,1,1, 1.295, 10466.456, 482.180, 52755.516 23/11/07,17:32:57,12,08,1, 11.9,1,1, 1.295, 10466.467, 482.184, 52755.484 23/11/07,17:32:57,13,08,1, 11.9,1,1, 1.295, 10466.436, 482.185, 52755.496 23/11/07,17:32:57,14,08,1, 11.9,1,1, 1.295, 10466.473, 482.187, 52755.479 23/11/07,17:32:57,15,08,1, 11.9,1,1, 1.295, 10466.488, 482.183, 52755.453 23/11/07,17:32:57,16,08,1, 11.9,1,1, 1.295, 10466.505, 482.187, 52755.451 23/11/07,17:32:57,17,08,1, 11.9,1,1, 1.295, 10466.507, 482.195, 52755.451 23/11/07,17:32:57,18,08,1, 11.9,1,1, 1.295, 10466.532, 482.175, 52755.452 23/11/07,17:32:57,19,08,1, 11.9,1,1, 1.295, 10466.528, 482.181, 52755.455 23/11/07,17:32:58,00,08,1, 11.9,1,1, 1.292, 10466.520, 482.181, 52755.455 23/11/07,17:32:58,01,08,1, 11.9,1,1, 1.292, 10466.542, 482.172, 52755.429 23/11/07,17:32:58,02,08,1, 11.9,1,1, 1.292, 10466.558, 482.165, 52755.425 23/11/07,17:32:58,03,08,1, 11.9,1,1, 1.292, 10466.576, 482.164, 52755.408 23/11/07,17:32:58,04,08,1, 11.9,1,1, 1.292, 10466.598, 482.161, 52755.412 23/11/07,17:32:58,05,08,1, 11.9,1,1, 1.292, 10466.565, 482.150, 52755.409 23/11/07,17:32:58,06,08,1, 11.9,1,1, 1.292, 10466.627, 482.162, 52755.418 23/11/07,17:32:58,07,08,1, 11.9,1,1, 1.292, 10466.597, 482.156, 52755.400 23/11/07,17:32:58,08,08,1, 11.9,1,1, 1.292, 10466.630, 482.164, 52755.395 23/11/07,17:32:58,09,08,1, 11.9,1,1, 1.292, 10466.641, 482.139, 52755.390 23/11/07,17:32:58,10,08,1, 11.9,1,1, 1.292, 10466.649, 482.145, 52755.360 23/11/07,17:32:58,11,08,1, 11.9,1,1, 1.292, 10466.687, 482.139, 52755.369 23/11/07,17:32:58,12,08,1, 11.9,1,1, 1.292, 10466.679, 482.127, 52755.361 23/11/07,17:32:58,13,08,1, 11.9,1,1, 1.292, 10466.671, 482.148, 52755.350 23/11/07,17:32:58,14,08,1, 11.9,1,1, 1.292, 10466.701, 482.139, 52755.334 23/11/07,17:32:58,15,08,1, 11.9,1,1, 1.292, 10466.695, 482.130, 52755.322 23/11/07,17:32:58,16,08,1, 11.9,1,1, 1.292, 10466.720, 482.130, 52755.329 23/11/07,17:32:58,17,08,1, 11.9,1,1, 1.292, 10466.737, 482.134, 52755.329 23/11/07,17:32:58,18,08,1, 11.9,1,1, 1.292, 10466.755, 482.109, 52755.309 23/11/07,17:32:58,19,08,1, 11.9,1,1, 1.292, 10466.782, 482.129, 52755.282 23/11/07,17:32:59,00,08,1, 11.8,1,1, 1.295, 10466.778, 482.129, 52755.282 23/11/07,17:32:59,01,08,1, 11.8,1,1, 1.295, 10466.801, 482.111, 52755.330 23/11/07,17:32:59,02,08,1, 11.8,1,1, 1.295, 10466.818, 482.117, 52755.293 23/11/07,17:32:59,03,08,1, 11.8,1,1, 1.295, 10466.831, 482.112, 52755.301 23/11/07,17:32:59,04,08,1, 11.8,1,1, 1.295, 10466.847, 482.105, 52755.304 23/11/07,17:32:59,05,08,1, 11.8,1,1, 1.295, 10466.849, 482.095, 52755.288 23/11/07,17:32:59,06,08,1, 11.8,1,1, 1.295, 10466.892, 482.120, 52755.246 23/11/07,17:32:59,07,08,1, 11.8,1,1, 1.295, 10466.893, 482.114, 52755.252 23/11/07,17:32:59,08,08,1, 11.8,1,1, 1.295, 10466.926, 482.121, 52755.271 23/11/07,17:32:59,09,08,1, 11.8,1,1, 1.295, 10466.927, 482.134, 52755.307 23/11/07,17:32:59,10,08,1, 11.8,1,1, 1.295, 10466.951, 482.114, 52755.250 23/11/07,17:32:59,11,08,1, 11.8,1,1, 1.295, 10466.941, 482.159, 52755.254 23/11/07,17:32:59,12,08,1, 11.8,1,1, 1.295, 10466.989, 482.159, 52755.271 23/11/07,17:32:59,13,08,1, 11.8,1,1, 1.295, 10466.982, 482.145, 52755.248 23/11/07,17:32:59,14,08,1, 11.8,1,1, 1.295, 10467.011, 482.148, 52755.254 23/11/07,17:32:59,15,08,1, 11.8,1,1, 1.295, 10467.022, 482.123, 52755.235 23/11/07,17:32:59,16,08,1, 11.8,1,1, 1.295, 10467.045, 482.116, 52755.216 23/11/07,17:32:59,17,08,1, 11.8,1,1, 1.295, 10467.061, 482.134, 52755.254 23/11/07,17:32:59,18,08,1, 11.8,1,1, 1.295, 10467.056, 482.140, 52755.183 23/11/07,17:32:59,19,08,1, 11.8,1,1, 1.295, 10467.073, 482.138, 52755.171 23/11/07,17:33:00,00,08,1, 11.9,1,1, 1.295, 10467.070, 482.138, 52755.171 23/11/07,17:33:00,01,08,1, 11.9,1,1, 1.295, 10467.088, 482.154, 52755.171 23/11/07,17:33:00,02,08,1, 11.9,1,1, 1.295, 10467.104, 482.137, 52755.032 23/11/07,17:33:00,03,08,1, 11.9,1,1, 1.295, 10467.093, 482.134, 52755.054 23/11/07,17:33:00,04,08,1, 11.9,1,1, 1.295, 10467.113, 482.139, 52755.012 23/11/07,17:33:00,05,08,1, 11.9,1,1, 1.295, 10467.116, 482.131, 52755.020 23/11/07,17:33:00,06,08,1, 11.9,1,1, 1.295, 10467.144, 482.140, 52755.023 23/11/07,17:33:00,07,08,1, 11.9,1,1, 1.295, 10467.157, 482.125, 52754.998 23/11/07,17:33:00,08,08,1, 11.9,1,1, 1.295, 10467.158, 482.123, 52754.957 23/11/07,17:33:00,09,08,1, 11.9,1,1, 1.295, 10467.174, 482.145, 52755.020 23/11/07,17:33:00,10,08,1, 11.9,1,1, 1.295, 10467.200, 482.123, 52755.002 23/11/07,17:33:00,11,08,1, 11.9,1,1, 1.295, 10467.206, 482.141, 52755.011 23/11/07,17:33:00,12,08,1, 11.9,1,1, 1.295, 10467.218, 482.153, 52754.994 23/11/07,17:33:00,13,08,1, 11.9,1,1, 1.295, 10467.216, 482.152, 52755.016 23/11/07,17:33:00,14,08,1, 11.9,1,1, 1.295, 10467.229, 482.178, 52755.003 23/11/07,17:33:00,15,08,1, 11.9,1,1, 1.295, 10467.232, 482.164, 52754.993 23/11/07,17:33:00,16,08,1, 11.9,1,1, 1.295, 10467.265, 482.192, 52754.979 23/11/07,17:33:00,17,08,1, 11.9,1,1, 1.295, 10467.264, 482.193, 52754.996 23/11/07,17:33:00,18,08,1, 11.9,1,1, 1.295, 10467.263, 482.190, 52755.001 23/11/07,17:33:00,19,08,1, 11.9,1,1, 1.295, 10467.282, 482.171, 52754.982 23/11/07,17:33:01,00,08,1, 11.9,1,1, 1.293, 10467.279, 482.171, 52754.982 23/11/07,17:33:01,01,08,1, 11.9,1,1, 1.293, 10467.335, 482.202, 52754.706 23/11/07,17:33:01,02,08,1, 11.9,1,1, 1.293, 10467.282, 482.219, 52754.940 23/11/07,17:33:01,03,08,1, 11.9,1,1, 1.293, 10467.313, 482.240, 52755.112 23/11/07,17:33:01,04,08,1, 11.9,1,1, 1.293, 10467.322, 482.200, 52754.984 23/11/07,17:33:01,05,08,1, 11.9,1,1, 1.293, 10467.336, 482.225, 52754.992 23/11/07,17:33:01,06,08,1, 11.9,1,1, 1.293, 10467.357, 482.221, 52754.933 23/11/07,17:33:01,07,08,1, 11.9,1,1, 1.293, 10467.345, 482.217, 52754.945 23/11/07,17:33:01,08,08,1, 11.9,1,1, 1.293, 10467.339, 482.244, 52754.941 23/11/07,17:33:01,09,08,1, 11.9,1,1, 1.293, 10467.360, 482.243, 52754.916 23/11/07,17:33:01,10,08,1, 11.9,1,1, 1.293, 10467.350, 482.237, 52754.891 23/11/07,17:33:01,11,08,1, 11.9,1,1, 1.293, 10467.404, 482.225, 52754.909 23/11/07,17:33:01,12,08,1, 11.9,1,1, 1.293, 10467.394, 482.258, 52754.881 23/11/07,17:33:01,13,08,1, 11.9,1,1, 1.293, 10467.428, 482.263, 52754.893 23/11/07,17:33:01,14,08,1, 11.9,1,1, 1.293, 10467.458, 482.250, 52754.892 23/11/07,17:33:01,15,08,1, 11.9,1,1, 1.293, 10467.463, 482.253, 52754.872 23/11/07,17:33:01,16,08,1, 11.9,1,1, 1.293, 10467.478, 482.262, 52754.889 23/11/07,17:33:01,17,08,1, 11.9,1,1, 1.293, 10467.465, 482.259, 52754.842 23/11/07,17:33:01,18,08,1, 11.9,1,1, 1.293, 10467.469, 482.285, 52754.858 23/11/07,17:33:01,19,08,1, 11.9,1,1, 1.293, 10467.458, 482.264, 52754.849 23/11/07,17:33:02,00,08,1, 11.9,1,1, 1.296, 10467.454, 482.264, 52754.849 23/11/07,17:33:02,01,08,1, 11.9,1,1, 1.296, 10467.487, 482.287, 52754.839 23/11/07,17:33:02,02,08,1, 11.9,1,1, 1.296, 10467.481, 482.277, 52754.865 23/11/07,17:33:02,03,08,1, 11.9,1,1, 1.296, 10467.489, 482.273, 52754.860 23/11/07,17:33:02,04,08,1, 11.9,1,1, 1.296, 10467.496, 482.271, 52754.861 23/11/07,17:33:02,05,08,1, 11.9,1,1, 1.296, 10467.513, 482.267, 52754.829 23/11/07,17:33:02,06,08,1, 11.9,1,1, 1.296, 10467.521, 482.277, 52754.833 23/11/07,17:33:02,07,08,1, 11.9,1,1, 1.296, 10467.505, 482.271, 52754.852 23/11/07,17:33:02,08,08,1, 11.9,1,1, 1.296, 10467.512, 482.283, 52754.827 23/11/07,17:33:02,09,08,1, 11.9,1,1, 1.296, 10467.527, 482.276, 52754.824 23/11/07,17:33:02,10,08,1, 11.9,1,1, 1.296, 10467.525, 482.265, 52754.821 23/11/07,17:33:02,11,08,1, 11.9,1,1, 1.296, 10467.551, 482.272, 52754.807 23/11/07,17:33:02,12,08,1, 11.9,1,1, 1.296, 10467.539, 482.278, 52754.776 23/11/07,17:33:02,13,08,1, 11.9,1,1, 1.296, 10467.563, 482.259, 52754.794 23/11/07,17:33:02,14,08,1, 11.9,1,1, 1.296, 10467.564, 482.278, 52754.807 23/11/07,17:33:02,15,08,1, 11.9,1,1, 1.296, 10467.575, 482.266, 52754.788 23/11/07,17:33:02,16,08,1, 11.9,1,1, 1.296, 10467.598, 482.271, 52754.784 23/11/07,17:33:02,17,08,1, 11.9,1,1, 1.296, 10467.584, 482.279, 52754.760 23/11/07,17:33:02,18,08,1, 11.9,1,1, 1.296, 10467.583, 482.251, 52754.773 23/11/07,17:33:02,19,08,1, 11.9,1,1, 1.296, 10467.618, 482.307, 52754.741 23/11/07,17:33:03,00,08,1, 11.8,1,1, 1.293, 10467.613, 482.307, 52754.741 23/11/07,17:33:03,01,08,1, 11.8,1,1, 1.293, 10467.602, 482.276, 52754.742 23/11/07,17:33:03,02,08,1, 11.8,1,1, 1.293, 10467.611, 482.284, 52754.910 23/11/07,17:33:03,03,08,1, 11.8,1,1, 1.293, 10467.623, 482.250, 52754.812 23/11/07,17:33:03,04,08,1, 11.8,1,1, 1.293, 10467.610, 482.277, 52754.778 23/11/07,17:33:03,05,08,1, 11.8,1,1, 1.293, 10467.634, 482.281, 52754.748 23/11/07,17:33:03,06,08,1, 11.8,1,1, 1.293, 10467.615, 482.257, 52754.759 23/11/07,17:33:03,07,08,1, 11.8,1,1, 1.293, 10467.647, 482.272, 52754.733 23/11/07,17:33:03,08,08,1, 11.8,1,1, 1.293, 10467.643, 482.268, 52754.722 23/11/07,17:33:03,09,08,1, 11.8,1,1, 1.293, 10467.643, 482.247, 52754.620 23/11/07,17:33:03,10,08,1, 11.8,1,1, 1.293, 10467.654, 482.260, 52754.778 23/11/07,17:33:03,11,08,1, 11.8,1,1, 1.293, 10467.662, 482.265, 52754.724 23/11/07,17:33:03,12,08,1, 11.8,1,1, 1.293, 10467.668, 482.279, 52754.735 23/11/07,17:33:03,13,08,1, 11.8,1,1, 1.293, 10467.677, 482.270, 52754.711 23/11/07,17:33:03,14,08,1, 11.8,1,1, 1.293, 10467.669, 482.253, 52754.729 23/11/07,17:33:03,15,08,1, 11.8,1,1, 1.293, 10467.672, 482.251, 52754.698 23/11/07,17:33:03,16,08,1, 11.8,1,1, 1.293, 10467.671, 482.247, 52754.689 23/11/07,17:33:03,17,08,1, 11.8,1,1, 1.293, 10467.677, 482.270, 52754.674 23/11/07,17:33:03,18,08,1, 11.8,1,1, 1.293, 10467.675, 482.253, 52754.638 23/11/07,17:33:03,19,08,1, 11.8,1,1, 1.293, 10467.689, 482.244, 52754.664 23/11/07,17:33:04,00,08,1, 11.8,1,1, 1.297, 10467.688, 482.244, 52754.664 23/11/07,17:33:04,01,08,1, 11.8,1,1, 1.297, 10467.697, 482.259, 52754.635 23/11/07,17:33:04,02,08,1, 11.8,1,1, 1.297, 10467.686, 482.260, 52754.647 23/11/07,17:33:04,03,08,1, 11.8,1,1, 1.297, 10467.688, 482.272, 52754.684 23/11/07,17:33:04,04,08,1, 11.8,1,1, 1.297, 10467.685, 482.265, 52754.673 23/11/07,17:33:04,05,08,1, 11.8,1,1, 1.297, 10467.679, 482.266, 52754.614 23/11/07,17:33:04,06,08,1, 11.8,1,1, 1.297, 10467.709, 482.267, 52754.593 23/11/07,17:33:04,07,08,1, 11.8,1,1, 1.297, 10467.718, 482.306, 52754.602 23/11/07,17:33:04,08,08,1, 11.8,1,1, 1.297, 10467.699, 482.295, 52754.603 23/11/07,17:33:04,09,08,1, 11.8,1,1, 1.297, 10467.707, 482.281, 52754.657 23/11/07,17:33:04,10,08,1, 11.8,1,1, 1.297, 10467.727, 482.295, 52754.635 23/11/07,17:33:04,11,08,1, 11.8,1,1, 1.297, 10467.720, 482.324, 52754.613 23/11/07,17:33:04,12,08,1, 11.8,1,1, 1.297, 10467.699, 482.317, 52754.627 23/11/07,17:33:04,13,08,1, 11.8,1,1, 1.297, 10467.723, 482.342, 52754.599 23/11/07,17:33:04,14,08,1, 11.8,1,1, 1.297, 10467.725, 482.332, 52754.611 23/11/07,17:33:04,15,08,1, 11.8,1,1, 1.297, 10467.725, 482.344, 52754.597 23/11/07,17:33:04,16,08,1, 11.8,1,1, 1.297, 10467.733, 482.340, 52754.573 23/11/07,17:33:04,17,08,1, 11.8,1,1, 1.297, 10467.741, 482.336, 52754.598 23/11/07,17:33:04,18,08,1, 11.8,1,1, 1.297, 10467.756, 482.323, 52754.606 23/11/07,17:33:04,19,08,1, 11.8,1,1, 1.297, 10467.775, 482.372, 52754.569 23/11/07,17:33:05,00,08,1, 11.8,1,1, 1.296, 10467.771, 482.372, 52754.569 23/11/07,17:33:05,01,08,1, 11.8,1,1, 1.296, 10467.754, 482.363, 52754.556 23/11/07,17:33:05,02,08,1, 11.8,1,1, 1.296, 10467.768, 482.366, 52754.575 23/11/07,17:33:05,03,08,1, 11.8,1,1, 1.296, 10467.757, 482.364, 52754.570 23/11/07,17:33:05,04,08,1, 11.8,1,1, 1.296, 10467.766, 482.364, 52754.582 23/11/07,17:33:05,05,08,1, 11.8,1,1, 1.296, 10467.804, 482.404, 52754.612 23/11/07,17:33:05,06,08,1, 11.8,1,1, 1.296, 10467.781, 482.402, 52754.581 23/11/07,17:33:05,07,08,1, 11.8,1,1, 1.296, 10467.782, 482.437, 52754.571 23/11/07,17:33:05,08,08,1, 11.8,1,1, 1.296, 10467.806, 482.392, 52754.652 23/11/07,17:33:05,09,08,1, 11.8,1,1, 1.296, 10467.771, 482.437, 52754.546 23/11/07,17:33:05,10,08,1, 11.8,1,1, 1.296, 10467.796, 482.441, 52754.603 23/11/07,17:33:05,11,08,1, 11.8,1,1, 1.296, 10467.821, 482.459, 52754.584 23/11/07,17:33:05,12,08,1, 11.8,1,1, 1.296, 10467.807, 482.433, 52754.557 23/11/07,17:33:05,13,08,1, 11.8,1,1, 1.296, 10467.826, 482.447, 52754.572 23/11/07,17:33:05,14,08,1, 11.8,1,1, 1.296, 10467.830, 482.431, 52754.570 23/11/07,17:33:05,15,08,1, 11.8,1,1, 1.296, 10467.814, 482.445, 52754.509 23/11/07,17:33:05,16,08,1, 11.8,1,1, 1.296, 10467.818, 482.448, 52754.561 23/11/07,17:33:05,17,08,1, 11.8,1,1, 1.296, 10467.852, 482.447, 52754.560 23/11/07,17:33:05,18,08,1, 11.8,1,1, 1.296, 10467.834, 482.458, 52754.517 23/11/07,17:33:05,19,08,1, 11.8,1,1, 1.296, 10467.867, 482.476, 52754.530 23/11/07,17:33:06,00,08,1, 11.9,1,1, 1.297, 10467.863, 482.476, 52754.530 23/11/07,17:33:06,01,08,1, 11.9,1,1, 1.297, 10467.892, 482.468, 52754.528 23/11/07,17:33:06,02,08,1, 11.9,1,1, 1.297, 10467.855, 482.489, 52754.507 23/11/07,17:33:06,03,08,1, 11.9,1,1, 1.297, 10467.927, 482.497, 52754.493 23/11/07,17:33:06,04,08,1, 11.9,1,1, 1.297, 10467.910, 482.478, 52754.502 23/11/07,17:33:06,05,08,1, 11.9,1,1, 1.297, 10467.904, 482.498, 52754.503 23/11/07,17:33:06,06,08,1, 11.9,1,1, 1.297, 10467.896, 482.508, 52754.501 23/11/07,17:33:06,07,08,1, 11.9,1,1, 1.297, 10467.934, 482.526, 52754.479 23/11/07,17:33:06,08,08,1, 11.9,1,1, 1.297, 10467.919, 482.507, 52754.478 23/11/07,17:33:06,09,08,1, 11.9,1,1, 1.297, 10467.950, 482.534, 52754.466 23/11/07,17:33:06,10,08,1, 11.9,1,1, 1.297, 10467.926, 482.510, 52754.462 23/11/07,17:33:06,11,08,1, 11.9,1,1, 1.297, 10467.918, 482.542, 52754.667 23/11/07,17:33:06,12,08,1, 11.9,1,1, 1.297, 10467.958, 482.519, 52754.531 23/11/07,17:33:06,13,08,1, 11.9,1,1, 1.297, 10467.983, 482.545, 52754.473 23/11/07,17:33:06,14,08,1, 11.9,1,1, 1.297, 10467.997, 482.546, 52754.497 23/11/07,17:33:06,15,08,1, 11.9,1,1, 1.297, 10468.000, 482.544, 52754.463 23/11/07,17:33:06,16,08,1, 11.9,1,1, 1.297, 10467.994, 482.529, 52754.462 23/11/07,17:33:06,17,08,1, 11.9,1,1, 1.297, 10467.985, 482.557, 52754.434 23/11/07,17:33:06,18,08,1, 11.9,1,1, 1.297, 10468.003, 482.537, 52754.428 23/11/07,17:33:06,19,08,1, 11.9,1,1, 1.297, 10468.017, 482.553, 52754.435 23/11/07,17:33:07,00,08,1, 11.9,1,1, 1.295, 10468.013, 482.553, 52754.435 23/11/07,17:33:07,01,08,1, 11.9,1,1, 1.295, 10468.017, 482.563, 52754.414 23/11/07,17:33:07,02,08,1, 11.9,1,1, 1.295, 10468.033, 482.561, 52754.417 23/11/07,17:33:07,03,08,1, 11.9,1,1, 1.295, 10468.020, 482.555, 52754.401 23/11/07,17:33:07,04,08,1, 11.9,1,1, 1.295, 10468.023, 482.558, 52754.421 23/11/07,17:33:07,05,08,1, 11.9,1,1, 1.295, 10468.032, 482.598, 52754.402 23/11/07,17:33:07,06,08,1, 11.9,1,1, 1.295, 10468.068, 482.614, 52754.402 23/11/07,17:33:07,07,08,1, 11.9,1,1, 1.295, 10468.045, 482.591, 52754.373 23/11/07,17:33:07,08,08,1, 11.9,1,1, 1.295, 10468.067, 482.595, 52754.340 23/11/07,17:33:07,09,08,1, 11.9,1,1, 1.295, 10468.075, 482.601, 52754.389 23/11/07,17:33:07,10,08,1, 11.9,1,1, 1.295, 10468.061, 482.602, 52754.393 23/11/07,17:33:07,11,08,1, 11.9,1,1, 1.295, 10468.083, 482.620, 52754.381 23/11/07,17:33:07,12,08,1, 11.9,1,1, 1.295, 10468.070, 482.617, 52754.382 23/11/07,17:33:07,13,08,1, 11.9,1,1, 1.295, 10468.079, 482.587, 52754.339 23/11/07,17:33:07,14,08,1, 11.9,1,1, 1.295, 10468.073, 482.632, 52754.325 23/11/07,17:33:07,15,08,1, 11.9,1,1, 1.295, 10468.068, 482.644, 52754.329 23/11/07,17:33:07,16,08,1, 11.9,1,1, 1.295, 10468.054, 482.631, 52754.322 23/11/07,17:33:07,17,08,1, 11.9,1,1, 1.295, 10468.064, 482.654, 52754.347 23/11/07,17:33:07,18,08,1, 11.9,1,1, 1.295, 10468.086, 482.647, 52754.353 23/11/07,17:33:07,19,08,1, 11.9,1,1, 1.295, 10468.080, 482.663, 52754.334 23/11/07,17:33:08,00,08,1, 11.9,1,1, 1.293, 10468.072, 482.663, 52754.334 23/11/07,17:33:08,01,08,1, 11.9,1,1, 1.293, 10468.113, 482.656, 52754.313 23/11/07,17:33:08,02,08,1, 11.9,1,1, 1.293, 10468.089, 482.657, 52754.296 23/11/07,17:33:08,03,08,1, 11.9,1,1, 1.293, 10468.111, 482.662, 52754.289 23/11/07,17:33:08,04,08,1, 11.9,1,1, 1.293, 10468.103, 482.635, 52754.138 23/11/07,17:33:08,05,08,1, 11.9,1,1, 1.293, 10468.087, 482.683, 52754.324 23/11/07,17:33:08,06,08,1, 11.9,1,1, 1.293, 10468.131, 482.651, 52754.148 23/11/07,17:33:08,07,08,1, 11.9,1,1, 1.293, 10468.105, 482.683, 52754.347 23/11/07,17:33:08,08,08,1, 11.9,1,1, 1.293, 10468.097, 482.724, 52754.302 23/11/07,17:33:08,09,08,1, 11.9,1,1, 1.293, 10468.092, 482.730, 52754.509 23/11/07,17:33:08,10,08,1, 11.9,1,1, 1.293, 10468.117, 482.721, 52754.372 23/11/07,17:33:08,11,08,1, 11.9,1,1, 1.293, 10468.146, 482.721, 52754.328 23/11/07,17:33:08,12,08,1, 11.9,1,1, 1.293, 10468.103, 482.732, 52754.265 23/11/07,17:33:08,13,08,1, 11.9,1,1, 1.293, 10468.115, 482.728, 52754.259 23/11/07,17:33:08,14,08,1, 11.9,1,1, 1.293, 10468.135, 482.759, 52754.245 23/11/07,17:33:08,15,08,1, 11.9,1,1, 1.293, 10468.129, 482.768, 52754.271 23/11/07,17:33:08,16,08,1, 11.9,1,1, 1.293, 10468.136, 482.733, 52754.239 23/11/07,17:33:08,17,08,1, 11.9,1,1, 1.293, 10468.114, 482.762, 52754.242 23/11/07,17:33:08,18,08,1, 11.9,1,1, 1.293, 10468.138, 482.750, 52754.228 23/11/07,17:33:08,19,08,1, 11.9,1,1, 1.293, 10468.153, 482.762, 52754.227 23/11/07,17:33:09,00,08,1, 11.9,1,1, 1.294, 10468.147, 482.762, 52754.227 23/11/07,17:33:09,01,08,1, 11.9,1,1, 1.294, 10468.165, 482.787, 52754.210 23/11/07,17:33:09,02,08,1, 11.9,1,1, 1.294, 10468.162, 482.787, 52754.209 23/11/07,17:33:09,03,08,1, 11.9,1,1, 1.294, 10468.179, 482.780, 52754.230 23/11/07,17:33:09,04,08,1, 11.9,1,1, 1.294, 10468.176, 482.787, 52754.217 23/11/07,17:33:09,05,08,1, 11.9,1,1, 1.294, 10468.199, 482.797, 52754.225 23/11/07,17:33:09,06,08,1, 11.9,1,1, 1.294, 10468.206, 482.814, 52754.195 23/11/07,17:33:09,07,08,1, 11.9,1,1, 1.294, 10468.207, 482.815, 52754.223 23/11/07,17:33:09,08,08,1, 11.9,1,1, 1.294, 10468.196, 482.834, 52754.210 23/11/07,17:33:09,09,08,1, 11.9,1,1, 1.294, 10468.230, 482.831, 52754.210 23/11/07,17:33:09,10,08,1, 11.9,1,1, 1.294, 10468.233, 482.827, 52754.212 23/11/07,17:33:09,11,08,1, 11.9,1,1, 1.294, 10468.246, 482.852, 52754.169 23/11/07,17:33:09,12,08,1, 11.9,1,1, 1.294, 10468.246, 482.845, 52754.161 23/11/07,17:33:09,13,08,1, 11.9,1,1, 1.294, 10468.274, 482.870, 52754.189 23/11/07,17:33:09,14,08,1, 11.9,1,1, 1.294, 10468.287, 482.881, 52754.195 23/11/07,17:33:09,15,08,1, 11.9,1,1, 1.294, 10468.295, 482.877, 52754.178 23/11/07,17:33:09,16,08,1, 11.9,1,1, 1.294, 10468.280, 482.886, 52754.160 23/11/07,17:33:09,17,08,1, 11.9,1,1, 1.294, 10468.320, 482.883, 52754.143 23/11/07,17:33:09,18,08,1, 11.9,1,1, 1.294, 10468.317, 482.911, 52754.145 23/11/07,17:33:09,19,08,1, 11.9,1,1, 1.294, 10468.340, 482.905, 52754.189 23/11/07,17:33:10,00,08,1, 11.9,1,1, 1.294, 10468.339, 482.905, 52754.189 23/11/07,17:33:10,01,08,1, 11.9,1,1, 1.294, 10468.349, 482.891, 52754.147 23/11/07,17:33:10,02,08,1, 11.9,1,1, 1.294, 10468.344, 482.933, 52754.134 23/11/07,17:33:10,03,08,1, 11.9,1,1, 1.294, 10468.386, 482.922, 52754.159 23/11/07,17:33:10,04,08,1, 11.9,1,1, 1.294, 10468.400, 482.939, 52754.122 23/11/07,17:33:10,05,08,1, 11.9,1,1, 1.294, 10468.421, 482.939, 52754.100 23/11/07,17:33:10,06,08,1, 11.9,1,1, 1.294, 10468.426, 482.924, 52754.126 23/11/07,17:33:10,07,08,1, 11.9,1,1, 1.294, 10468.432, 482.934, 52754.108 23/11/07,17:33:10,08,08,1, 11.9,1,1, 1.294, 10468.414, 482.975, 52754.103 23/11/07,17:33:10,09,08,1, 11.9,1,1, 1.294, 10468.457, 482.952, 52754.109 23/11/07,17:33:10,10,08,1, 11.9,1,1, 1.294, 10468.486, 482.973, 52754.102 23/11/07,17:33:10,11,08,1, 11.9,1,1, 1.294, 10468.491, 482.972, 52754.116 23/11/07,17:33:10,12,08,1, 11.9,1,1, 1.294, 10468.541, 482.978, 52754.080 23/11/07,17:33:10,13,08,1, 11.9,1,1, 1.294, 10468.549, 483.008, 52754.084 23/11/07,17:33:10,14,08,1, 11.9,1,1, 1.294, 10468.530, 482.987, 52754.104 23/11/07,17:33:10,15,08,1, 11.9,1,1, 1.294, 10468.565, 483.010, 52754.113 23/11/07,17:33:10,16,08,1, 11.9,1,1, 1.294, 10468.567, 483.011, 52754.125 23/11/07,17:33:10,17,08,1, 11.9,1,1, 1.294, 10468.593, 483.015, 52754.084 23/11/07,17:33:10,18,08,1, 11.9,1,1, 1.294, 10468.590, 483.036, 52754.045 23/11/07,17:33:10,19,08,1, 11.9,1,1, 1.294, 10468.612, 483.034, 52754.067 23/11/07,17:33:11,00,08,1, 12.0,1,1, 1.294, 10468.606, 483.034, 52754.067 23/11/07,17:33:11,01,08,1, 12.0,1,1, 1.294, 10468.612, 483.073, 52754.115 23/11/07,17:33:11,02,08,1, 12.0,1,1, 1.294, 10468.645, 483.061, 52754.093 23/11/07,17:33:11,03,08,1, 12.0,1,1, 1.294, 10468.649, 483.063, 52754.102 23/11/07,17:33:11,04,08,1, 12.0,1,1, 1.294, 10468.675, 483.076, 52754.087 23/11/07,17:33:11,05,08,1, 12.0,1,1, 1.294, 10468.712, 483.087, 52754.089 23/11/07,17:33:11,06,08,1, 12.0,1,1, 1.294, 10468.717, 483.113, 52754.072 23/11/07,17:33:11,07,08,1, 12.0,1,1, 1.294, 10468.701, 483.116, 52754.061 23/11/07,17:33:11,08,08,1, 12.0,1,1, 1.294, 10468.722, 483.115, 52754.025 23/11/07,17:33:11,09,08,1, 12.0,1,1, 1.294, 10468.759, 483.137, 52754.024 23/11/07,17:33:11,10,08,1, 12.0,1,1, 1.294, 10468.756, 483.134, 52754.012 23/11/07,17:33:11,11,08,1, 12.0,1,1, 1.294, 10468.770, 483.140, 52754.005 23/11/07,17:33:11,12,08,1, 12.0,1,1, 1.294, 10468.767, 483.168, 52754.027 23/11/07,17:33:11,13,08,1, 12.0,1,1, 1.294, 10468.754, 483.180, 52754.001 23/11/07,17:33:11,14,08,1, 12.0,1,1, 1.294, 10468.795, 483.146, 52754.026 23/11/07,17:33:11,15,08,1, 12.0,1,1, 1.294, 10468.803, 483.169, 52754.014 23/11/07,17:33:11,16,08,1, 12.0,1,1, 1.294, 10468.802, 483.190, 52754.011 23/11/07,17:33:11,17,08,1, 12.0,1,1, 1.294, 10468.832, 483.181, 52754.008 23/11/07,17:33:11,18,08,1, 12.0,1,1, 1.294, 10468.857, 483.185, 52753.976 23/11/07,17:33:11,19,08,1, 12.0,1,1, 1.294, 10468.855, 483.189, 52753.970 23/11/07,17:33:12,00,07,1, 11.9,1,1, 1.295, 10468.848, 483.189, 52753.970 23/11/07,17:33:12,01,07,1, 11.9,1,1, 1.295, 10468.901, 483.183, 52753.845 23/11/07,17:33:12,02,07,1, 11.9,1,1, 1.295, 10468.886, 483.226, 52754.057 23/11/07,17:33:12,03,07,1, 11.9,1,1, 1.295, 10468.907, 483.220, 52753.998 23/11/07,17:33:12,04,07,1, 11.9,1,1, 1.295, 10468.914, 483.234, 52754.008 23/11/07,17:33:12,05,07,1, 11.9,1,1, 1.295, 10468.925, 483.238, 52753.960 23/11/07,17:33:12,06,07,1, 11.9,1,1, 1.295, 10468.951, 483.225, 52753.980 23/11/07,17:33:12,07,07,1, 11.9,1,1, 1.295, 10468.962, 483.235, 52753.984 23/11/07,17:33:12,08,07,1, 11.9,1,1, 1.295, 10468.965, 483.247, 52753.967 23/11/07,17:33:12,09,07,1, 11.9,1,1, 1.295, 10468.997, 483.267, 52753.968 23/11/07,17:33:12,10,07,1, 11.9,1,1, 1.295, 10469.000, 483.268, 52753.917 23/11/07,17:33:12,11,07,1, 11.9,1,1, 1.295, 10469.014, 483.250, 52753.943 23/11/07,17:33:12,12,07,1, 11.9,1,1, 1.295, 10469.071, 483.263, 52754.096 23/11/07,17:33:12,13,07,1, 11.9,1,1, 1.295, 10469.015, 483.254, 52753.860 23/11/07,17:33:12,14,07,1, 11.9,1,1, 1.295, 10469.025, 483.288, 52753.962 23/11/07,17:33:12,15,07,1, 11.9,1,1, 1.295, 10469.031, 483.279, 52753.910 23/11/07,17:33:12,16,07,1, 11.9,1,1, 1.295, 10469.069, 483.312, 52753.945 23/11/07,17:33:12,17,07,1, 11.9,1,1, 1.295, 10469.089, 483.296, 52753.889 23/11/07,17:33:12,18,07,1, 11.9,1,1, 1.295, 10469.114, 483.295, 52753.894 23/11/07,17:33:12,19,07,1, 11.9,1,1, 1.295, 10469.116, 483.265, 52753.882 23/11/07,17:33:13,00,07,1, 11.9,1,1, 1.294, 10469.115, 483.265, 52753.882 23/11/07,17:33:13,01,07,1, 11.9,1,1, 1.294, 10469.159, 483.300, 52753.877 23/11/07,17:33:13,02,07,1, 11.9,1,1, 1.294, 10469.160, 483.299, 52753.866 23/11/07,17:33:13,03,07,1, 11.9,1,1, 1.294, 10469.171, 483.313, 52753.866 23/11/07,17:33:13,04,07,1, 11.9,1,1, 1.294, 10469.161, 483.314, 52753.860 23/11/07,17:33:13,05,07,1, 11.9,1,1, 1.294, 10469.179, 483.320, 52753.838 23/11/07,17:33:13,06,07,1, 11.9,1,1, 1.294, 10469.206, 483.330, 52753.853 23/11/07,17:33:13,07,07,1, 11.9,1,1, 1.294, 10469.209, 483.323, 52753.851 23/11/07,17:33:13,08,07,1, 11.9,1,1, 1.294, 10469.223, 483.362, 52753.831 23/11/07,17:33:13,09,07,1, 11.9,1,1, 1.294, 10469.241, 483.343, 52753.842 23/11/07,17:33:13,10,07,1, 11.9,1,1, 1.294, 10469.260, 483.333, 52753.840 23/11/07,17:33:13,11,07,1, 11.9,1,1, 1.294, 10469.241, 483.346, 52753.798 23/11/07,17:33:13,12,07,1, 11.9,1,1, 1.294, 10469.277, 483.330, 52753.791 23/11/07,17:33:13,13,07,1, 11.9,1,1, 1.294, 10469.253, 483.332, 52753.796 23/11/07,17:33:13,14,07,1, 11.9,1,1, 1.294, 10469.291, 483.338, 52753.816 23/11/07,17:33:13,15,07,1, 11.9,1,1, 1.294, 10469.296, 483.363, 52753.837 23/11/07,17:33:13,16,07,1, 11.9,1,1, 1.294, 10469.304, 483.359, 52753.805 23/11/07,17:33:13,17,07,1, 11.9,1,1, 1.294, 10469.317, 483.342, 52753.806 23/11/07,17:33:13,18,07,1, 11.9,1,1, 1.294, 10469.317, 483.366, 52753.785 23/11/07,17:33:13,19,07,1, 11.9,1,1, 1.294, 10469.340, 483.385, 52753.793 23/11/07,17:33:14,00,07,1, 11.9,1,1, 1.292, 10469.332, 483.385, 52753.793 23/11/07,17:33:14,01,07,1, 11.9,1,1, 1.292, 10469.336, 483.360, 52753.792 23/11/07,17:33:14,02,07,1, 11.9,1,1, 1.292, 10469.352, 483.375, 52753.787 23/11/07,17:33:14,03,07,1, 11.9,1,1, 1.292, 10469.362, 483.361, 52753.725 23/11/07,17:33:14,04,07,1, 11.9,1,1, 1.292, 10469.378, 483.374, 52753.754 23/11/07,17:33:14,05,07,1, 11.9,1,1, 1.292, 10469.372, 483.364, 52753.723 23/11/07,17:33:14,06,07,1, 11.9,1,1, 1.292, 10469.400, 483.406, 52753.731 23/11/07,17:33:14,07,07,1, 11.9,1,1, 1.292, 10469.381, 483.403, 52753.735 23/11/07,17:33:14,08,07,1, 11.9,1,1, 1.292, 10469.418, 483.381, 52753.718 23/11/07,17:33:14,09,07,1, 11.9,1,1, 1.292, 10469.432, 483.384, 52753.720 23/11/07,17:33:14,10,07,1, 11.9,1,1, 1.292, 10469.413, 483.370, 52753.684 23/11/07,17:33:14,11,07,1, 11.9,1,1, 1.292, 10469.409, 483.430, 52753.757 23/11/07,17:33:14,12,07,1, 11.9,1,1, 1.292, 10469.432, 483.403, 52753.642 23/11/07,17:33:14,13,07,1, 11.9,1,1, 1.292, 10469.462, 483.410, 52753.673 23/11/07,17:33:14,14,07,1, 11.9,1,1, 1.292, 10469.433, 483.425, 52753.645 23/11/07,17:33:14,15,07,1, 11.9,1,1, 1.292, 10469.487, 483.415, 52753.667 23/11/07,17:33:14,16,07,1, 11.9,1,1, 1.292, 10469.488, 483.410, 52753.648 23/11/07,17:33:14,17,07,1, 11.9,1,1, 1.292, 10469.497, 483.448, 52753.656 23/11/07,17:33:14,18,07,1, 11.9,1,1, 1.292, 10469.502, 483.458, 52753.642 23/11/07,17:33:14,19,07,1, 11.9,1,1, 1.292, 10469.513, 483.454, 52753.630 23/11/07,17:33:15,00,07,1, 11.9,1,1, 1.292, 10469.507, 483.454, 52753.630 23/11/07,17:33:15,01,07,1, 11.9,1,1, 1.292, 10469.523, 483.447, 52753.607 23/11/07,17:33:15,02,07,1, 11.9,1,1, 1.292, 10469.566, 483.467, 52753.610 23/11/07,17:33:15,03,07,1, 11.9,1,1, 1.292, 10469.550, 483.487, 52753.631 23/11/07,17:33:15,04,07,1, 11.9,1,1, 1.292, 10469.574, 483.482, 52753.635 23/11/07,17:33:15,05,07,1, 11.9,1,1, 1.292, 10469.580, 483.488, 52753.595 23/11/07,17:33:15,06,07,1, 11.9,1,1, 1.292, 10469.595, 483.458, 52753.609 23/11/07,17:33:15,07,07,1, 11.9,1,1, 1.292, 10469.584, 483.505, 52753.614 23/11/07,17:33:15,08,07,1, 11.9,1,1, 1.292, 10469.618, 483.490, 52753.580 23/11/07,17:33:15,09,07,1, 11.9,1,1, 1.292, 10469.628, 483.505, 52753.578 23/11/07,17:33:15,10,07,1, 11.9,1,1, 1.292, 10469.622, 483.500, 52753.590 23/11/07,17:33:15,11,07,1, 11.9,1,1, 1.292, 10469.655, 483.518, 52753.576 23/11/07,17:33:15,12,07,1, 11.9,1,1, 1.292, 10469.652, 483.508, 52753.577 23/11/07,17:33:15,13,07,1, 11.9,1,1, 1.292, 10469.641, 483.526, 52753.585 23/11/07,17:33:15,14,07,1, 11.9,1,1, 1.292, 10469.665, 483.541, 52753.572 23/11/07,17:33:15,15,07,1, 11.9,1,1, 1.292, 10469.692, 483.551, 52753.538 23/11/07,17:33:15,16,07,1, 11.9,1,1, 1.292, 10469.684, 483.554, 52753.557 23/11/07,17:33:15,17,07,1, 11.9,1,1, 1.292, 10469.702, 483.561, 52753.521 23/11/07,17:33:15,18,07,1, 11.9,1,1, 1.292, 10469.720, 483.547, 52753.539 23/11/07,17:33:15,19,07,1, 11.9,1,1, 1.292, 10469.737, 483.568, 52753.542 23/11/07,17:33:16,00,07,1, 11.8,1,1, 1.290, 10469.732, 483.568, 52753.542 23/11/07,17:33:16,01,07,1, 11.8,1,1, 1.290, 10469.738, 483.577, 52753.527 23/11/07,17:33:16,02,07,1, 11.8,1,1, 1.290, 10469.777, 483.606, 52753.527 23/11/07,17:33:16,03,07,1, 11.8,1,1, 1.290, 10469.780, 483.584, 52753.332 23/11/07,17:33:16,04,07,1, 11.8,1,1, 1.290, 10469.774, 483.588, 52753.552 23/11/07,17:33:16,05,07,1, 11.8,1,1, 1.290, 10469.791, 483.571, 52753.553 23/11/07,17:33:16,06,07,1, 11.8,1,1, 1.290, 10469.802, 483.615, 52753.492 23/11/07,17:33:16,07,07,1, 11.8,1,1, 1.290, 10469.831, 483.607, 52753.512 23/11/07,17:33:16,08,07,1, 11.8,1,1, 1.290, 10469.828, 483.610, 52753.465 23/11/07,17:33:16,09,07,1, 11.8,1,1, 1.290, 10469.845, 483.613, 52753.453 23/11/07,17:33:16,10,07,1, 11.8,1,1, 1.290, 10469.861, 483.604, 52753.470 23/11/07,17:33:16,11,07,1, 11.8,1,1, 1.290, 10469.870, 483.606, 52753.456 23/11/07,17:33:16,12,07,1, 11.8,1,1, 1.290, 10469.885, 483.628, 52753.437 23/11/07,17:33:16,13,07,1, 11.8,1,1, 1.290, 10469.905, 483.645, 52753.451 23/11/07,17:33:16,14,07,1, 11.8,1,1, 1.290, 10469.892, 483.607, 52753.451 23/11/07,17:33:16,15,07,1, 11.8,1,1, 1.290, 10469.917, 483.651, 52753.454 23/11/07,17:33:16,16,07,1, 11.8,1,1, 1.290, 10469.922, 483.646, 52753.468 23/11/07,17:33:16,17,07,1, 11.8,1,1, 1.290, 10469.964, 483.631, 52753.472 23/11/07,17:33:16,18,07,1, 11.8,1,1, 1.290, 10469.954, 483.650, 52753.444 23/11/07,17:33:16,19,07,1, 11.8,1,1, 1.290, 10469.973, 483.650, 52753.426 23/11/07,17:33:17,00,07,1, 11.9,1,1, 1.297, 10469.966, 483.650, 52753.426 23/11/07,17:33:17,01,07,1, 11.9,1,1, 1.297, 10469.986, 483.680, 52753.580 23/11/07,17:33:17,02,07,1, 11.9,1,1, 1.297, 10469.997, 483.651, 52753.365 23/11/07,17:33:17,03,07,1, 11.9,1,1, 1.297, 10470.002, 483.695, 52753.359 23/11/07,17:33:17,04,07,1, 11.9,1,1, 1.297, 10470.016, 483.685, 52753.421 23/11/07,17:33:17,05,07,1, 11.9,1,1, 1.297, 10470.061, 483.713, 52753.415 23/11/07,17:33:17,06,07,1, 11.9,1,1, 1.297, 10470.067, 483.713, 52753.409 23/11/07,17:33:17,07,07,1, 11.9,1,1, 1.297, 10470.086, 483.698, 52753.385 23/11/07,17:33:17,08,07,1, 11.9,1,1, 1.297, 10470.078, 483.710, 52753.391 23/11/07,17:33:17,09,07,1, 11.9,1,1, 1.297, 10470.098, 483.708, 52753.388 23/11/07,17:33:17,10,07,1, 11.9,1,1, 1.297, 10470.106, 483.717, 52753.373 23/11/07,17:33:17,11,07,1, 11.9,1,1, 1.297, 10470.118, 483.705, 52753.385 23/11/07,17:33:17,12,07,1, 11.9,1,1, 1.297, 10470.130, 483.733, 52753.349 23/11/07,17:33:17,13,07,1, 11.9,1,1, 1.297, 10470.145, 483.732, 52753.341 23/11/07,17:33:17,14,07,1, 11.9,1,1, 1.297, 10470.180, 483.717, 52753.355 23/11/07,17:33:17,15,07,1, 11.9,1,1, 1.297, 10470.186, 483.717, 52753.306 23/11/07,17:33:17,16,07,1, 11.9,1,1, 1.297, 10470.190, 483.727, 52753.316 23/11/07,17:33:17,17,07,1, 11.9,1,1, 1.297, 10470.221, 483.757, 52753.341 23/11/07,17:33:17,18,07,1, 11.9,1,1, 1.297, 10470.234, 483.747, 52753.322 23/11/07,17:33:17,19,07,1, 11.9,1,1, 1.297, 10470.233, 483.747, 52753.288 23/11/07,17:33:18,00,08,1, 11.8,1,1, 1.298, 10470.233, 483.747, 52753.288 23/11/07,17:33:18,01,08,1, 11.8,1,1, 1.298, 10470.273, 483.734, 52753.275 23/11/07,17:33:18,02,08,1, 11.8,1,1, 1.298, 10470.284, 483.742, 52753.324 23/11/07,17:33:18,03,08,1, 11.8,1,1, 1.298, 10470.306, 483.750, 52753.305 23/11/07,17:33:18,04,08,1, 11.8,1,1, 1.298, 10470.311, 483.743, 52753.308 23/11/07,17:33:18,05,08,1, 11.8,1,1, 1.298, 10470.325, 483.731, 52753.316 23/11/07,17:33:18,06,08,1, 11.8,1,1, 1.298, 10470.354, 483.706, 52753.258 23/11/07,17:33:18,07,08,1, 11.8,1,1, 1.298, 10470.354, 483.746, 52753.250 23/11/07,17:33:18,08,08,1, 11.8,1,1, 1.298, 10470.364, 483.758, 52753.247 23/11/07,17:33:18,09,08,1, 11.8,1,1, 1.298, 10470.397, 483.726, 52753.267 23/11/07,17:33:18,10,08,1, 11.8,1,1, 1.298, 10470.398, 483.754, 52753.262 23/11/07,17:33:18,11,08,1, 11.8,1,1, 1.298, 10470.394, 483.742, 52753.258 23/11/07,17:33:18,12,08,1, 11.8,1,1, 1.298, 10470.410, 483.747, 52753.241 23/11/07,17:33:18,13,08,1, 11.8,1,1, 1.298, 10470.427, 483.738, 52753.196 23/11/07,17:33:18,14,08,1, 11.8,1,1, 1.298, 10470.435, 483.755, 52753.241 23/11/07,17:33:18,15,08,1, 11.8,1,1, 1.298, 10470.479, 483.766, 52753.221 23/11/07,17:33:18,16,08,1, 11.8,1,1, 1.298, 10470.477, 483.758, 52753.197 23/11/07,17:33:18,17,08,1, 11.8,1,1, 1.298, 10470.504, 483.749, 52753.236 23/11/07,17:33:18,18,08,1, 11.8,1,1, 1.298, 10470.506, 483.748, 52753.233 23/11/07,17:33:18,19,08,1, 11.8,1,1, 1.298, 10470.519, 483.751, 52753.221 23/11/07,17:33:19,00,08,1, 11.8,1,1, 1.292, 10470.517, 483.751, 52753.221 23/11/07,17:33:19,01,08,1, 11.8,1,1, 1.292, 10470.506, 483.744, 52753.177 23/11/07,17:33:19,02,08,1, 11.8,1,1, 1.292, 10470.567, 483.765, 52753.170 23/11/07,17:33:19,03,08,1, 11.8,1,1, 1.292, 10470.543, 483.766, 52753.180 23/11/07,17:33:19,04,08,1, 11.8,1,1, 1.292, 10470.574, 483.729, 52753.155 23/11/07,17:33:19,05,08,1, 11.8,1,1, 1.292, 10470.603, 483.745, 52753.151 23/11/07,17:33:19,06,08,1, 11.8,1,1, 1.292, 10470.608, 483.754, 52753.169 23/11/07,17:33:19,07,08,1, 11.8,1,1, 1.292, 10470.599, 483.750, 52753.179 23/11/07,17:33:19,08,08,1, 11.8,1,1, 1.292, 10470.623, 483.776, 52753.145 23/11/07,17:33:19,09,08,1, 11.8,1,1, 1.292, 10470.654, 483.756, 52753.144 23/11/07,17:33:19,10,08,1, 11.8,1,1, 1.292, 10470.635, 483.744, 52753.146 23/11/07,17:33:19,11,08,1, 11.8,1,1, 1.292, 10470.657, 483.730, 52753.078 23/11/07,17:33:19,12,08,1, 11.8,1,1, 1.292, 10470.675, 483.715, 52753.107 23/11/07,17:33:19,13,08,1, 11.8,1,1, 1.292, 10470.663, 483.730, 52753.106 23/11/07,17:33:19,14,08,1, 11.8,1,1, 1.292, 10470.703, 483.738, 52753.100 23/11/07,17:33:19,15,08,1, 11.8,1,1, 1.292, 10470.701, 483.740, 52753.105 23/11/07,17:33:19,16,08,1, 11.8,1,1, 1.292, 10470.723, 483.737, 52753.108 23/11/07,17:33:19,17,08,1, 11.8,1,1, 1.292, 10470.735, 483.750, 52753.067 23/11/07,17:33:19,18,08,1, 11.8,1,1, 1.292, 10470.736, 483.764, 52753.058 23/11/07,17:33:19,19,08,1, 11.8,1,1, 1.292, 10470.745, 483.754, 52753.068 23/11/07,17:33:20,00,07,1, 12.0,1,1, 1.295, 10470.742, 483.754, 52753.068 23/11/07,17:33:20,01,07,1, 12.0,1,1, 1.295, 10470.766, 483.756, 52753.070 23/11/07,17:33:20,02,07,1, 12.0,1,1, 1.295, 10470.779, 483.740, 52753.079 23/11/07,17:33:20,03,07,1, 12.0,1,1, 1.295, 10470.817, 483.748, 52753.036 23/11/07,17:33:20,04,07,1, 12.0,1,1, 1.295, 10470.810, 483.770, 52753.305 23/11/07,17:33:20,05,07,1, 12.0,1,1, 1.295, 10470.861, 483.753, 52752.983 23/11/07,17:33:20,06,07,1, 12.0,1,1, 1.295, 10470.868, 483.740, 52752.972 23/11/07,17:33:20,07,07,1, 12.0,1,1, 1.295, 10470.889, 483.755, 52753.021 23/11/07,17:33:20,08,07,1, 12.0,1,1, 1.295, 10470.871, 483.743, 52753.015 23/11/07,17:33:20,09,07,1, 12.0,1,1, 1.295, 10470.904, 483.737, 52752.991 23/11/07,17:33:20,10,07,1, 12.0,1,1, 1.295, 10470.913, 483.742, 52752.994 23/11/07,17:33:20,11,07,1, 12.0,1,1, 1.295, 10470.923, 483.740, 52752.985 23/11/07,17:33:20,12,07,1, 12.0,1,1, 1.295, 10470.919, 483.748, 52752.940 23/11/07,17:33:20,13,07,1, 12.0,1,1, 1.295, 10470.927, 483.750, 52752.994 23/11/07,17:33:20,14,07,1, 12.0,1,1, 1.295, 10470.949, 483.751, 52753.002 23/11/07,17:33:20,15,07,1, 12.0,1,1, 1.295, 10470.961, 483.754, 52752.955 23/11/07,17:33:20,16,07,1, 12.0,1,1, 1.295, 10470.962, 483.727, 52752.957 23/11/07,17:33:20,17,07,1, 12.0,1,1, 1.295, 10470.974, 483.771, 52752.955 23/11/07,17:33:20,18,07,1, 12.0,1,1, 1.295, 10470.989, 483.731, 52752.961 23/11/07,17:33:20,19,07,1, 12.0,1,1, 1.295, 10471.006, 483.736, 52752.941 23/11/07,17:33:21,00,08,1, 11.8,1,1, 1.295, 10471.001, 483.736, 52752.941 23/11/07,17:33:21,01,08,1, 11.8,1,1, 1.295, 10471.048, 483.740, 52752.931 23/11/07,17:33:21,02,08,1, 11.8,1,1, 1.295, 10471.040, 483.728, 52752.889 23/11/07,17:33:21,03,08,1, 11.8,1,1, 1.295, 10471.070, 483.744, 52752.902 23/11/07,17:33:21,04,08,1, 11.8,1,1, 1.295, 10471.086, 483.738, 52752.898 23/11/07,17:33:21,05,08,1, 11.8,1,1, 1.295, 10471.084, 483.736, 52752.870 23/11/07,17:33:21,06,08,1, 11.8,1,1, 1.295, 10471.088, 483.714, 52752.887 23/11/07,17:33:21,07,08,1, 11.8,1,1, 1.295, 10471.125, 483.727, 52752.894 23/11/07,17:33:21,08,08,1, 11.8,1,1, 1.295, 10471.121, 483.718, 52752.850 23/11/07,17:33:21,09,08,1, 11.8,1,1, 1.295, 10471.135, 483.743, 52752.857 23/11/07,17:33:21,10,08,1, 11.8,1,1, 1.295, 10471.126, 483.734, 52752.845 23/11/07,17:33:21,11,08,1, 11.8,1,1, 1.295, 10471.127, 483.728, 52752.852 23/11/07,17:33:21,12,08,1, 11.8,1,1, 1.295, 10471.185, 483.723, 52752.848 23/11/07,17:33:21,13,08,1, 11.8,1,1, 1.295, 10471.166, 483.703, 52752.650 23/11/07,17:33:21,14,08,1, 11.8,1,1, 1.295, 10471.177, 483.727, 52752.833 23/11/07,17:33:21,15,08,1, 11.8,1,1, 1.295, 10471.189, 483.724, 52752.837 23/11/07,17:33:21,16,08,1, 11.8,1,1, 1.295, 10471.187, 483.739, 52752.767 23/11/07,17:33:21,17,08,1, 11.8,1,1, 1.295, 10471.210, 483.731, 52752.756 23/11/07,17:33:21,18,08,1, 11.8,1,1, 1.295, 10471.235, 483.731, 52752.842 23/11/07,17:33:21,19,08,1, 11.8,1,1, 1.295, 10471.245, 483.723, 52752.798 23/11/07,17:33:22,00,08,1, 11.9,1,1, 1.295, 10471.243, 483.723, 52752.798 23/11/07,17:33:22,01,08,1, 11.9,1,1, 1.295, 10471.246, 483.716, 52752.769 23/11/07,17:33:22,02,08,1, 11.9,1,1, 1.295, 10471.268, 483.698, 52752.781 23/11/07,17:33:22,03,08,1, 11.9,1,1, 1.295, 10471.280, 483.708, 52752.786 23/11/07,17:33:22,04,08,1, 11.9,1,1, 1.295, 10471.283, 483.689, 52752.541 23/11/07,17:33:22,05,08,1, 11.9,1,1, 1.295, 10471.254, 483.715, 52752.817 23/11/07,17:33:22,06,08,1, 11.9,1,1, 1.295, 10471.304, 483.691, 52752.773 23/11/07,17:33:22,07,08,1, 11.9,1,1, 1.295, 10471.273, 483.712, 52752.761 23/11/07,17:33:22,08,08,1, 11.9,1,1, 1.295, 10471.304, 483.701, 52752.756 23/11/07,17:33:22,09,08,1, 11.9,1,1, 1.295, 10471.325, 483.696, 52752.757 23/11/07,17:33:22,10,08,1, 11.9,1,1, 1.295, 10471.340, 483.708, 52752.724 23/11/07,17:33:22,11,08,1, 11.9,1,1, 1.295, 10471.344, 483.696, 52752.729 23/11/07,17:33:22,12,08,1, 11.9,1,1, 1.295, 10471.345, 483.709, 52752.697 23/11/07,17:33:22,13,08,1, 11.9,1,1, 1.295, 10471.362, 483.677, 52752.724 23/11/07,17:33:22,14,08,1, 11.9,1,1, 1.295, 10471.380, 483.706, 52752.698 23/11/07,17:33:22,15,08,1, 11.9,1,1, 1.295, 10471.385, 483.728, 52752.719 23/11/07,17:33:22,16,08,1, 11.9,1,1, 1.295, 10471.405, 483.711, 52752.704 23/11/07,17:33:22,17,08,1, 11.9,1,1, 1.295, 10471.418, 483.700, 52752.707 23/11/07,17:33:22,18,08,1, 11.9,1,1, 1.295, 10471.408, 483.712, 52752.660 23/11/07,17:33:22,19,08,1, 11.9,1,1, 1.295, 10471.433, 483.723, 52752.684 23/11/07,17:33:23,00,07,1, 11.9,1,1, 1.291, 10471.426, 483.723, 52752.684 23/11/07,17:33:23,01,07,1, 11.9,1,1, 1.291, 10471.460, 483.677, 52752.651 23/11/07,17:33:23,02,07,1, 11.9,1,1, 1.291, 10471.461, 483.698, 52752.629 23/11/07,17:33:23,03,07,1, 11.9,1,1, 1.291, 10471.480, 483.651, 52752.658 23/11/07,17:33:23,04,07,1, 11.9,1,1, 1.291, 10471.506, 483.707, 52752.616 23/11/07,17:33:23,05,07,1, 11.9,1,1, 1.291, 10471.525, 483.671, 52752.606 23/11/07,17:33:23,06,07,1, 11.9,1,1, 1.291, 10471.519, 483.691, 52752.605 23/11/07,17:33:23,07,07,1, 11.9,1,1, 1.291, 10471.532, 483.672, 52752.583 23/11/07,17:33:23,08,07,1, 11.9,1,1, 1.291, 10471.546, 483.669, 52752.611 23/11/07,17:33:23,09,07,1, 11.9,1,1, 1.291, 10471.556, 483.684, 52752.595 23/11/07,17:33:23,10,07,1, 11.9,1,1, 1.291, 10471.572, 483.682, 52752.564 23/11/07,17:33:23,11,07,1, 11.9,1,1, 1.291, 10471.593, 483.683, 52752.594 23/11/07,17:33:23,12,07,1, 11.9,1,1, 1.291, 10471.597, 483.706, 52752.558 23/11/07,17:33:23,13,07,1, 11.9,1,1, 1.291, 10471.608, 483.664, 52752.461 23/11/07,17:33:23,14,07,1, 11.9,1,1, 1.291, 10471.640, 483.656, 52752.614 23/11/07,17:33:23,15,07,1, 11.9,1,1, 1.291, 10471.669, 483.671, 52752.528 23/11/07,17:33:23,16,07,1, 11.9,1,1, 1.291, 10471.686, 483.674, 52752.575 23/11/07,17:33:23,17,07,1, 11.9,1,1, 1.291, 10471.701, 483.657, 52752.516 23/11/07,17:33:23,18,07,1, 11.9,1,1, 1.291, 10471.692, 483.659, 52752.507 23/11/07,17:33:23,19,07,1, 11.9,1,1, 1.291, 10471.699, 483.643, 52752.510 23/11/07,17:33:24,00,08,1, 11.8,1,1, 1.293, 10471.693, 483.643, 52752.510 23/11/07,17:33:24,01,08,1, 11.8,1,1, 1.293, 10471.735, 483.663, 52752.498 23/11/07,17:33:24,02,08,1, 11.8,1,1, 1.293, 10471.763, 483.671, 52752.498 23/11/07,17:33:24,03,08,1, 11.8,1,1, 1.293, 10471.752, 483.675, 52752.478 23/11/07,17:33:24,04,08,1, 11.8,1,1, 1.293, 10471.768, 483.668, 52752.465 23/11/07,17:33:24,05,08,1, 11.8,1,1, 1.293, 10471.785, 483.664, 52752.476 23/11/07,17:33:24,06,08,1, 11.8,1,1, 1.293, 10471.794, 483.642, 52752.460 23/11/07,17:33:24,07,08,1, 11.8,1,1, 1.293, 10471.800, 483.664, 52752.480 23/11/07,17:33:24,08,08,1, 11.8,1,1, 1.293, 10471.828, 483.662, 52752.455 23/11/07,17:33:24,09,08,1, 11.8,1,1, 1.293, 10471.857, 483.626, 52752.433 23/11/07,17:33:24,10,08,1, 11.8,1,1, 1.293, 10471.847, 483.653, 52752.531 23/11/07,17:33:24,11,08,1, 11.8,1,1, 1.293, 10471.846, 483.612, 52752.425 23/11/07,17:33:24,12,08,1, 11.8,1,1, 1.293, 10471.882, 483.625, 52752.423 23/11/07,17:33:24,13,08,1, 11.8,1,1, 1.293, 10471.899, 483.612, 52752.418 23/11/07,17:33:24,14,08,1, 11.8,1,1, 1.293, 10471.887, 483.605, 52752.361 23/11/07,17:33:24,15,08,1, 11.8,1,1, 1.293, 10471.924, 483.596, 52752.401 23/11/07,17:33:24,16,08,1, 11.8,1,1, 1.293, 10471.942, 483.586, 52752.394 23/11/07,17:33:24,17,08,1, 11.8,1,1, 1.293, 10471.911, 483.579, 52752.371 23/11/07,17:33:24,18,08,1, 11.8,1,1, 1.293, 10471.960, 483.584, 52752.331 23/11/07,17:33:24,19,08,1, 11.8,1,1, 1.293, 10471.984, 483.567, 52752.333 23/11/07,17:33:25,00,08,1, 11.9,1,1, 1.294, 10471.977, 483.567, 52752.333 23/11/07,17:33:25,01,08,1, 11.9,1,1, 1.294, 10471.995, 483.575, 52752.345 23/11/07,17:33:25,02,08,1, 11.9,1,1, 1.294, 10472.014, 483.566, 52752.346 23/11/07,17:33:25,03,08,1, 11.9,1,1, 1.294, 10471.999, 483.562, 52752.307 23/11/07,17:33:25,04,08,1, 11.9,1,1, 1.294, 10472.031, 483.559, 52752.315 23/11/07,17:33:25,05,08,1, 11.9,1,1, 1.294, 10472.022, 483.547, 52752.310 23/11/07,17:33:25,06,08,1, 11.9,1,1, 1.294, 10472.039, 483.543, 52752.286 23/11/07,17:33:25,07,08,1, 11.9,1,1, 1.294, 10472.067, 483.556, 52752.307 23/11/07,17:33:25,08,08,1, 11.9,1,1, 1.294, 10472.091, 483.537, 52752.287 23/11/07,17:33:25,09,08,1, 11.9,1,1, 1.294, 10472.072, 483.535, 52752.275 23/11/07,17:33:25,10,08,1, 11.9,1,1, 1.294, 10472.105, 483.513, 52752.258 23/11/07,17:33:25,11,08,1, 11.9,1,1, 1.294, 10472.116, 483.483, 52752.295 23/11/07,17:33:25,12,08,1, 11.9,1,1, 1.294, 10472.115, 483.507, 52752.256 23/11/07,17:33:25,13,08,1, 11.9,1,1, 1.294, 10472.121, 483.502, 52752.226 23/11/07,17:33:25,14,08,1, 11.9,1,1, 1.294, 10472.134, 483.521, 52752.227 23/11/07,17:33:25,15,08,1, 11.9,1,1, 1.294, 10472.135, 483.487, 52752.247 23/11/07,17:33:25,16,08,1, 11.9,1,1, 1.294, 10472.133, 483.496, 52752.200 23/11/07,17:33:25,17,08,1, 11.9,1,1, 1.294, 10472.177, 483.467, 52752.223 23/11/07,17:33:25,18,08,1, 11.9,1,1, 1.294, 10472.166, 483.476, 52752.217 23/11/07,17:33:25,19,08,1, 11.9,1,1, 1.294, 10472.179, 483.457, 52752.226 23/11/07,17:33:26,00,07,1, 11.9,1,1, 1.296, 10472.177, 483.457, 52752.226 23/11/07,17:33:26,01,07,1, 11.9,1,1, 1.296, 10472.191, 483.473, 52752.205 23/11/07,17:33:26,02,07,1, 11.9,1,1, 1.296, 10472.186, 483.451, 52752.177 23/11/07,17:33:26,03,07,1, 11.9,1,1, 1.296, 10472.222, 483.449, 52752.059 23/11/07,17:33:26,04,07,1, 11.9,1,1, 1.296, 10472.185, 483.445, 52752.147 23/11/07,17:33:26,05,07,1, 11.9,1,1, 1.296, 10472.183, 483.444, 52752.170 23/11/07,17:33:26,06,07,1, 11.9,1,1, 1.296, 10472.210, 483.450, 52752.165 23/11/07,17:33:26,07,07,1, 11.9,1,1, 1.296, 10472.215, 483.428, 52752.171 23/11/07,17:33:26,08,07,1, 11.9,1,1, 1.296, 10472.222, 483.414, 52752.162 23/11/07,17:33:26,09,07,1, 11.9,1,1, 1.296, 10472.256, 483.427, 52752.112 23/11/07,17:33:26,10,07,1, 11.9,1,1, 1.296, 10472.222, 483.404, 52752.095 23/11/07,17:33:26,11,07,1, 11.9,1,1, 1.296, 10472.228, 483.409, 52752.102 23/11/07,17:33:26,12,07,1, 11.9,1,1, 1.296, 10472.231, 483.406, 52752.096 23/11/07,17:33:26,13,07,1, 11.9,1,1, 1.296, 10472.254, 483.398, 52752.086 23/11/07,17:33:26,14,07,1, 11.9,1,1, 1.296, 10472.284, 483.402, 52752.126 23/11/07,17:33:26,15,07,1, 11.9,1,1, 1.296, 10472.284, 483.399, 52752.112 23/11/07,17:33:26,16,07,1, 11.9,1,1, 1.296, 10472.275, 483.396, 52752.116 23/11/07,17:33:26,17,07,1, 11.9,1,1, 1.296, 10472.285, 483.364, 52752.069 23/11/07,17:33:26,18,07,1, 11.9,1,1, 1.296, 10472.312, 483.391, 52752.060 23/11/07,17:33:26,19,07,1, 11.9,1,1, 1.296, 10472.323, 483.377, 52752.093 23/11/07,17:33:27,00,08,1, 11.9,1,1, 1.289, 10472.319, 483.377, 52752.093 23/11/07,17:33:27,01,08,1, 11.9,1,1, 1.289, 10472.330, 483.351, 52752.069 23/11/07,17:33:27,02,08,1, 11.9,1,1, 1.289, 10472.346, 483.339, 52752.040 23/11/07,17:33:27,03,08,1, 11.9,1,1, 1.289, 10472.349, 483.334, 52752.025 23/11/07,17:33:27,04,08,1, 11.9,1,1, 1.289, 10472.348, 483.345, 52752.049 23/11/07,17:33:27,05,08,1, 11.9,1,1, 1.289, 10472.371, 483.331, 52752.044 23/11/07,17:33:27,06,08,1, 11.9,1,1, 1.289, 10472.374, 483.350, 52752.054 23/11/07,17:33:27,07,08,1, 11.9,1,1, 1.289, 10472.388, 483.348, 52752.013 23/11/07,17:33:27,08,08,1, 11.9,1,1, 1.289, 10472.396, 483.308, 52751.998 23/11/07,17:33:27,09,08,1, 11.9,1,1, 1.289, 10472.396, 483.317, 52752.012 23/11/07,17:33:27,10,08,1, 11.9,1,1, 1.289, 10472.422, 483.302, 52751.971 23/11/07,17:33:27,11,08,1, 11.9,1,1, 1.289, 10472.442, 483.296, 52751.990 23/11/07,17:33:27,12,08,1, 11.9,1,1, 1.289, 10472.440, 483.293, 52751.980 23/11/07,17:33:27,13,08,1, 11.9,1,1, 1.289, 10472.484, 483.283, 52751.983 23/11/07,17:33:27,14,08,1, 11.9,1,1, 1.289, 10472.482, 483.289, 52751.968 23/11/07,17:33:27,15,08,1, 11.9,1,1, 1.289, 10472.485, 483.272, 52751.881 23/11/07,17:33:27,16,08,1, 11.9,1,1, 1.289, 10472.508, 483.264, 52751.891 23/11/07,17:33:27,17,08,1, 11.9,1,1, 1.289, 10472.512, 483.269, 52751.934 23/11/07,17:33:27,18,08,1, 11.9,1,1, 1.289, 10472.511, 483.231, 52751.922 23/11/07,17:33:27,19,08,1, 11.9,1,1, 1.289, 10472.541, 483.248, 52751.928 23/11/07,17:33:28,00,08,1, 11.9,1,1, 1.296, 10472.536, 483.248, 52751.928 23/11/07,17:33:28,01,08,1, 11.9,1,1, 1.296, 10472.562, 483.225, 52751.903 23/11/07,17:33:28,02,08,1, 11.9,1,1, 1.296, 10472.572, 483.212, 52751.844 23/11/07,17:33:28,03,08,1, 11.9,1,1, 1.296, 10472.578, 483.216, 52751.883 23/11/07,17:33:28,04,08,1, 11.9,1,1, 1.296, 10472.593, 483.208, 52751.906 23/11/07,17:33:28,05,08,1, 11.9,1,1, 1.296, 10472.608, 483.204, 52751.964 23/11/07,17:33:28,06,08,1, 11.9,1,1, 1.296, 10472.651, 483.181, 52751.857 23/11/07,17:33:28,07,08,1, 11.9,1,1, 1.296, 10472.640, 483.172, 52751.845 23/11/07,17:33:28,08,08,1, 11.9,1,1, 1.296, 10472.677, 483.151, 52751.845 23/11/07,17:33:28,09,08,1, 11.9,1,1, 1.296, 10472.662, 483.143, 52751.828 23/11/07,17:33:28,10,08,1, 11.9,1,1, 1.296, 10472.701, 483.137, 52751.855 23/11/07,17:33:28,11,08,1, 11.9,1,1, 1.296, 10472.700, 483.155, 52751.837 23/11/07,17:33:28,12,08,1, 11.9,1,1, 1.296, 10472.718, 483.155, 52751.821 23/11/07,17:33:28,13,08,1, 11.9,1,1, 1.296, 10472.735, 483.136, 52751.806 23/11/07,17:33:28,14,08,1, 11.9,1,1, 1.296, 10472.732, 483.119, 52751.790 23/11/07,17:33:28,15,08,1, 11.9,1,1, 1.296, 10472.742, 483.128, 52751.814 23/11/07,17:33:28,16,08,1, 11.9,1,1, 1.296, 10472.759, 483.103, 52751.785 23/11/07,17:33:28,17,08,1, 11.9,1,1, 1.296, 10472.795, 483.105, 52751.766 23/11/07,17:33:28,18,08,1, 11.9,1,1, 1.296, 10472.772, 483.094, 52751.756 23/11/07,17:33:28,19,08,1, 11.9,1,1, 1.296, 10472.816, 483.129, 52751.743 23/11/07,17:33:29,00,08,1, 11.9,1,1, 1.291, 10472.811, 483.129, 52751.743 23/11/07,17:33:29,01,08,1, 11.9,1,1, 1.291, 10472.849, 483.066, 52751.725 23/11/07,17:33:29,02,08,1, 11.9,1,1, 1.291, 10472.849, 483.070, 52751.748 23/11/07,17:33:29,03,08,1, 11.9,1,1, 1.291, 10472.855, 483.074, 52751.711 23/11/07,17:33:29,04,08,1, 11.9,1,1, 1.291, 10472.877, 483.037, 52751.727 23/11/07,17:33:29,05,08,1, 11.9,1,1, 1.291, 10472.906, 483.040, 52751.716 23/11/07,17:33:29,06,08,1, 11.9,1,1, 1.291, 10472.875, 483.056, 52751.698 23/11/07,17:33:29,07,08,1, 11.9,1,1, 1.291, 10472.923, 483.034, 52751.715 23/11/07,17:33:29,08,08,1, 11.9,1,1, 1.291, 10472.935, 483.030, 52751.673 23/11/07,17:33:29,09,08,1, 11.9,1,1, 1.291, 10472.941, 483.028, 52751.671 23/11/07,17:33:29,10,08,1, 11.9,1,1, 1.291, 10472.950, 483.035, 52751.683 23/11/07,17:33:29,11,08,1, 11.9,1,1, 1.291, 10472.979, 483.019, 52751.681 23/11/07,17:33:29,12,08,1, 11.9,1,1, 1.291, 10472.999, 483.029, 52751.671 23/11/07,17:33:29,13,08,1, 11.9,1,1, 1.291, 10473.016, 483.009, 52751.661 23/11/07,17:33:29,14,08,1, 11.9,1,1, 1.291, 10473.025, 482.986, 52751.654 23/11/07,17:33:29,15,08,1, 11.9,1,1, 1.291, 10473.037, 482.999, 52751.662 23/11/07,17:33:29,16,08,1, 11.9,1,1, 1.291, 10473.048, 482.929, 52751.627 23/11/07,17:33:29,17,08,1, 11.9,1,1, 1.291, 10473.043, 482.966, 52751.647 23/11/07,17:33:29,18,08,1, 11.9,1,1, 1.291, 10473.063, 482.948, 52751.616 23/11/07,17:33:29,19,08,1, 11.9,1,1, 1.291, 10473.076, 482.969, 52751.617 23/11/07,17:33:30,00,08,1, 11.9,1,1, 1.294, 10473.070, 482.969, 52751.617 23/11/07,17:33:30,01,08,1, 11.9,1,1, 1.294, 10473.109, 482.931, 52751.601 23/11/07,17:33:30,02,08,1, 11.9,1,1, 1.294, 10473.126, 482.927, 52751.585 23/11/07,17:33:30,03,08,1, 11.9,1,1, 1.294, 10473.155, 482.923, 52751.567 23/11/07,17:33:30,04,08,1, 11.9,1,1, 1.294, 10473.159, 482.923, 52751.633 23/11/07,17:33:30,05,08,1, 11.9,1,1, 1.294, 10473.127, 482.907, 52751.600 23/11/07,17:33:30,06,08,1, 11.9,1,1, 1.294, 10473.200, 482.893, 52751.630 23/11/07,17:33:30,07,08,1, 11.9,1,1, 1.294, 10473.190, 482.861, 52751.572 23/11/07,17:33:30,08,08,1, 11.9,1,1, 1.294, 10473.206, 482.856, 52751.568 23/11/07,17:33:30,09,08,1, 11.9,1,1, 1.294, 10473.200, 482.874, 52751.524 23/11/07,17:33:30,10,08,1, 11.9,1,1, 1.294, 10473.206, 482.833, 52751.510 23/11/07,17:33:30,11,08,1, 11.9,1,1, 1.294, 10473.231, 482.854, 52751.538 23/11/07,17:33:30,12,08,1, 11.9,1,1, 1.294, 10473.279, 482.841, 52751.499 23/11/07,17:33:30,13,08,1, 11.9,1,1, 1.294, 10473.273, 482.825, 52751.518 23/11/07,17:33:30,14,08,1, 11.9,1,1, 1.294, 10473.293, 482.813, 52751.508 23/11/07,17:33:30,15,08,1, 11.9,1,1, 1.294, 10473.299, 482.822, 52751.481 23/11/07,17:33:30,16,08,1, 11.9,1,1, 1.294, 10473.324, 482.773, 52751.461 23/11/07,17:33:30,17,08,1, 11.9,1,1, 1.294, 10473.318, 482.764, 52751.463 23/11/07,17:33:30,18,08,1, 11.9,1,1, 1.294, 10473.343, 482.797, 52751.481 23/11/07,17:33:30,19,08,1, 11.9,1,1, 1.294, 10473.359, 482.781, 52751.443 23/11/07,17:33:31,00,08,1, 11.9,1,1, 1.291, 10473.354, 482.781, 52751.443 23/11/07,17:33:31,01,08,1, 11.9,1,1, 1.291, 10473.376, 482.755, 52751.451 23/11/07,17:33:31,02,08,1, 11.9,1,1, 1.291, 10473.398, 482.752, 52751.457 23/11/07,17:33:31,03,08,1, 11.9,1,1, 1.291, 10473.405, 482.720, 52751.415 23/11/07,17:33:31,04,08,1, 11.9,1,1, 1.291, 10473.419, 482.700, 52751.427 23/11/07,17:33:31,05,08,1, 11.9,1,1, 1.291, 10473.438, 482.706, 52751.422 23/11/07,17:33:31,06,08,1, 11.9,1,1, 1.291, 10473.442, 482.703, 52751.412 23/11/07,17:33:31,07,08,1, 11.9,1,1, 1.291, 10473.453, 482.692, 52751.411 23/11/07,17:33:31,08,08,1, 11.9,1,1, 1.291, 10473.457, 482.655, 52751.394 23/11/07,17:33:31,09,08,1, 11.9,1,1, 1.291, 10473.475, 482.653, 52751.378 23/11/07,17:33:31,10,08,1, 11.9,1,1, 1.291, 10473.494, 482.644, 52751.372 23/11/07,17:33:31,11,08,1, 11.9,1,1, 1.291, 10473.488, 482.634, 52751.347 23/11/07,17:33:31,12,08,1, 11.9,1,1, 1.291, 10473.485, 482.628, 52751.367 23/11/07,17:33:31,13,08,1, 11.9,1,1, 1.291, 10473.532, 482.621, 52751.353 23/11/07,17:33:31,14,08,1, 11.9,1,1, 1.291, 10473.547, 482.596, 52751.360 23/11/07,17:33:31,15,08,1, 11.9,1,1, 1.291, 10473.532, 482.599, 52751.315 23/11/07,17:33:31,16,08,1, 11.9,1,1, 1.291, 10473.520, 482.589, 52751.299 23/11/07,17:33:31,17,08,1, 11.9,1,1, 1.291, 10473.557, 482.579, 52751.316 23/11/07,17:33:31,18,08,1, 11.9,1,1, 1.291, 10473.573, 482.564, 52751.295 23/11/07,17:33:31,19,08,1, 11.9,1,1, 1.291, 10473.598, 482.534, 52751.264 23/11/07,17:33:32,00,08,1, 11.9,1,1, 1.289, 10473.596, 482.534, 52751.264 23/11/07,17:33:32,01,08,1, 11.9,1,1, 1.289, 10473.615, 482.539, 52751.256 23/11/07,17:33:32,02,08,1, 11.9,1,1, 1.289, 10473.636, 482.551, 52751.260 23/11/07,17:33:32,03,08,1, 11.9,1,1, 1.289, 10473.646, 482.538, 52751.228 23/11/07,17:33:32,04,08,1, 11.9,1,1, 1.289, 10473.654, 482.538, 52751.244 23/11/07,17:33:32,05,08,1, 11.9,1,1, 1.289, 10473.655, 482.544, 52751.236 23/11/07,17:33:32,06,08,1, 11.9,1,1, 1.289, 10473.682, 482.518, 52751.206 23/11/07,17:33:32,07,08,1, 11.9,1,1, 1.289, 10473.686, 482.527, 52751.210 23/11/07,17:33:32,08,08,1, 11.9,1,1, 1.289, 10473.700, 482.519, 52751.215 23/11/07,17:33:32,09,08,1, 11.9,1,1, 1.289, 10473.680, 482.492, 52751.209 23/11/07,17:33:32,10,08,1, 11.9,1,1, 1.289, 10473.712, 482.516, 52751.197 23/11/07,17:33:32,11,08,1, 11.9,1,1, 1.289, 10473.744, 482.509, 52751.176 23/11/07,17:33:32,12,08,1, 11.9,1,1, 1.289, 10473.742, 482.510, 52751.188 23/11/07,17:33:32,13,08,1, 11.9,1,1, 1.289, 10473.759, 482.462, 52751.200 23/11/07,17:33:32,14,08,1, 11.9,1,1, 1.289, 10473.764, 482.454, 52751.185 23/11/07,17:33:32,15,08,1, 11.9,1,1, 1.289, 10473.799, 482.462, 52751.149 23/11/07,17:33:32,16,08,1, 11.9,1,1, 1.289, 10473.785, 482.461, 52751.179 23/11/07,17:33:32,17,08,1, 11.9,1,1, 1.289, 10473.803, 482.456, 52751.167 23/11/07,17:33:32,18,08,1, 11.9,1,1, 1.289, 10473.864, 482.449, 52751.185 23/11/07,17:33:32,19,08,1, 11.9,1,1, 1.289, 10473.854, 482.465, 52751.132 23/11/07,17:33:33,00,08,1, 11.9,1,1, 1.293, 10473.846, 482.465, 52751.132 23/11/07,17:33:33,01,08,1, 11.9,1,1, 1.293, 10473.893, 482.448, 52751.113 23/11/07,17:33:33,02,08,1, 11.9,1,1, 1.293, 10473.900, 482.418, 52751.145 23/11/07,17:33:33,03,08,1, 11.9,1,1, 1.293, 10473.920, 482.425, 52751.099 23/11/07,17:33:33,04,08,1, 11.9,1,1, 1.293, 10473.929, 482.449, 52751.105 23/11/07,17:33:33,05,08,1, 11.9,1,1, 1.293, 10473.944, 482.433, 52751.129 23/11/07,17:33:33,06,08,1, 11.9,1,1, 1.293, 10473.957, 482.436, 52751.126 23/11/07,17:33:33,07,08,1, 11.9,1,1, 1.293, 10473.990, 482.428, 52751.111 23/11/07,17:33:33,08,08,1, 11.9,1,1, 1.293, 10473.990, 482.429, 52751.104 23/11/07,17:33:33,09,08,1, 11.9,1,1, 1.293, 10474.019, 482.408, 52751.085 23/11/07,17:33:33,10,08,1, 11.9,1,1, 1.293, 10474.022, 482.425, 52751.096 23/11/07,17:33:33,11,08,1, 11.9,1,1, 1.293, 10474.039, 482.422, 52751.111 23/11/07,17:33:33,12,08,1, 11.9,1,1, 1.293, 10474.057, 482.430, 52751.076 23/11/07,17:33:33,13,08,1, 11.9,1,1, 1.293, 10474.070, 482.404, 52751.070 23/11/07,17:33:33,14,08,1, 11.9,1,1, 1.293, 10474.088, 482.408, 52751.069 23/11/07,17:33:33,15,08,1, 11.9,1,1, 1.293, 10474.118, 482.419, 52751.077 23/11/07,17:33:33,16,08,1, 11.9,1,1, 1.293, 10474.131, 482.418, 52751.071 23/11/07,17:33:33,17,08,1, 11.9,1,1, 1.293, 10474.108, 482.425, 52751.068 23/11/07,17:33:33,18,08,1, 11.9,1,1, 1.293, 10474.157, 482.443, 52751.060 23/11/07,17:33:33,19,08,1, 11.9,1,1, 1.293, 10474.166, 482.416, 52751.055 23/11/07,17:33:34,00,07,1, 11.9,1,1, 1.290, 10474.163, 482.416, 52751.055 23/11/07,17:33:34,01,07,1, 11.9,1,1, 1.290, 10474.173, 482.417, 52751.041 23/11/07,17:33:34,02,07,1, 11.9,1,1, 1.290, 10474.193, 482.396, 52751.033 23/11/07,17:33:34,03,07,1, 11.9,1,1, 1.290, 10474.203, 482.407, 52751.039 23/11/07,17:33:34,04,07,1, 11.9,1,1, 1.290, 10474.242, 482.398, 52751.011 23/11/07,17:33:34,05,07,1, 11.9,1,1, 1.290, 10474.228, 482.418, 52751.032 23/11/07,17:33:34,06,07,1, 11.9,1,1, 1.290, 10474.252, 482.415, 52751.008 23/11/07,17:33:34,07,07,1, 11.9,1,1, 1.290, 10474.267, 482.401, 52751.034 23/11/07,17:33:34,08,07,1, 11.9,1,1, 1.290, 10474.267, 482.393, 52751.010 23/11/07,17:33:34,09,07,1, 11.9,1,1, 1.290, 10474.273, 482.399, 52750.876 23/11/07,17:33:34,10,07,1, 11.9,1,1, 1.290, 10474.322, 482.401, 52750.998 23/11/07,17:33:34,11,07,1, 11.9,1,1, 1.290, 10474.304, 482.406, 52750.823 23/11/07,17:33:34,12,07,1, 11.9,1,1, 1.290, 10474.368, 482.385, 52750.958 23/11/07,17:33:34,13,07,1, 11.9,1,1, 1.290, 10474.363, 482.413, 52750.950 23/11/07,17:33:34,14,07,1, 11.9,1,1, 1.290, 10474.355, 482.373, 52750.925 23/11/07,17:33:34,15,07,1, 11.9,1,1, 1.290, 10474.368, 482.403, 52750.958 23/11/07,17:33:34,16,07,1, 11.9,1,1, 1.290, 10474.378, 482.400, 52750.969 23/11/07,17:33:34,17,07,1, 11.9,1,1, 1.290, 10474.399, 482.388, 52750.991 23/11/07,17:33:34,18,07,1, 11.9,1,1, 1.290, 10474.399, 482.403, 52750.985 23/11/07,17:33:34,19,07,1, 11.9,1,1, 1.290, 10474.430, 482.417, 52750.970 23/11/07,17:33:35,00,08,1, 11.9,1,1, 1.290, 10474.422, 482.417, 52750.970 23/11/07,17:33:35,01,08,1, 11.9,1,1, 1.290, 10474.440, 482.372, 52750.925 23/11/07,17:33:35,02,08,1, 11.9,1,1, 1.290, 10474.451, 482.385, 52750.925 23/11/07,17:33:35,03,08,1, 11.9,1,1, 1.290, 10474.448, 482.407, 52750.934 23/11/07,17:33:35,04,08,1, 11.9,1,1, 1.290, 10474.448, 482.395, 52750.943 23/11/07,17:33:35,05,08,1, 11.9,1,1, 1.290, 10474.478, 482.380, 52750.926 23/11/07,17:33:35,06,08,1, 11.9,1,1, 1.290, 10474.494, 482.384, 52750.916 23/11/07,17:33:35,07,08,1, 11.9,1,1, 1.290, 10474.501, 482.389, 52750.926 23/11/07,17:33:35,08,08,1, 11.9,1,1, 1.290, 10474.524, 482.383, 52750.902 23/11/07,17:33:35,09,08,1, 11.9,1,1, 1.290, 10474.514, 482.379, 52750.912 23/11/07,17:33:35,10,08,1, 11.9,1,1, 1.290, 10474.521, 482.362, 52750.901 23/11/07,17:33:35,11,08,1, 11.9,1,1, 1.290, 10474.552, 482.361, 52750.921 23/11/07,17:33:35,12,08,1, 11.9,1,1, 1.290, 10474.585, 482.383, 52750.873 23/11/07,17:33:35,13,08,1, 11.9,1,1, 1.290, 10474.570, 482.382, 52750.861 23/11/07,17:33:35,14,08,1, 11.9,1,1, 1.290, 10474.559, 482.356, 52750.870 23/11/07,17:33:35,15,08,1, 11.9,1,1, 1.290, 10474.578, 482.363, 52750.881 23/11/07,17:33:35,16,08,1, 11.9,1,1, 1.290, 10474.607, 482.374, 52750.859 23/11/07,17:33:35,17,08,1, 11.9,1,1, 1.290, 10474.616, 482.352, 52750.894 23/11/07,17:33:35,18,08,1, 11.9,1,1, 1.290, 10474.617, 482.358, 52750.848 23/11/07,17:33:35,19,08,1, 11.9,1,1, 1.290, 10474.656, 482.356, 52750.877 23/11/07,17:33:36,00,08,1, 11.9,1,1, 1.292, 10474.647, 482.356, 52750.877 23/11/07,17:33:36,01,08,1, 11.9,1,1, 1.292, 10474.665, 482.341, 52750.826 23/11/07,17:33:36,02,08,1, 11.9,1,1, 1.292, 10474.696, 482.349, 52750.859 23/11/07,17:33:36,03,08,1, 11.9,1,1, 1.292, 10474.678, 482.352, 52750.818 23/11/07,17:33:36,04,08,1, 11.9,1,1, 1.292, 10474.693, 482.360, 52750.805 23/11/07,17:33:36,05,08,1, 11.9,1,1, 1.292, 10474.695, 482.355, 52750.816 23/11/07,17:33:36,06,08,1, 11.9,1,1, 1.292, 10474.716, 482.353, 52750.792 23/11/07,17:33:36,07,08,1, 11.9,1,1, 1.292, 10474.719, 482.342, 52750.775 23/11/07,17:33:36,08,08,1, 11.9,1,1, 1.292, 10474.767, 482.350, 52750.798 23/11/07,17:33:36,09,08,1, 11.9,1,1, 1.292, 10474.766, 482.343, 52750.808 23/11/07,17:33:36,10,08,1, 11.9,1,1, 1.292, 10474.760, 482.337, 52750.767 23/11/07,17:33:36,11,08,1, 11.9,1,1, 1.292, 10474.780, 482.353, 52750.770 23/11/07,17:33:36,12,08,1, 11.9,1,1, 1.292, 10474.807, 482.356, 52750.770 23/11/07,17:33:36,13,08,1, 11.9,1,1, 1.292, 10474.801, 482.341, 52750.769 23/11/07,17:33:36,14,08,1, 11.9,1,1, 1.292, 10474.803, 482.356, 52750.785 23/11/07,17:33:36,15,08,1, 11.9,1,1, 1.292, 10474.824, 482.354, 52750.790 23/11/07,17:33:36,16,08,1, 11.9,1,1, 1.292, 10474.830, 482.360, 52750.735 23/11/07,17:33:36,17,08,1, 11.9,1,1, 1.292, 10474.840, 482.380, 52750.779 23/11/07,17:33:36,18,08,1, 11.9,1,1, 1.292, 10474.881, 482.354, 52750.734 23/11/07,17:33:36,19,08,1, 11.9,1,1, 1.292, 10474.878, 482.369, 52750.765 23/11/07,17:33:37,00,08,1, 11.9,1,1, 1.292, 10474.873, 482.369, 52750.765 23/11/07,17:33:37,01,08,1, 11.9,1,1, 1.292, 10474.926, 482.361, 52750.760 23/11/07,17:33:37,02,08,1, 11.9,1,1, 1.292, 10474.939, 482.377, 52750.748 23/11/07,17:33:37,03,08,1, 11.9,1,1, 1.292, 10474.949, 482.370, 52750.722 23/11/07,17:33:37,04,08,1, 11.9,1,1, 1.292, 10474.950, 482.355, 52750.747 23/11/07,17:33:37,05,08,1, 11.9,1,1, 1.292, 10474.974, 482.352, 52750.725 23/11/07,17:33:37,06,08,1, 11.9,1,1, 1.292, 10474.965, 482.371, 52750.730 23/11/07,17:33:37,07,08,1, 11.9,1,1, 1.292, 10474.990, 482.366, 52750.712 23/11/07,17:33:37,08,08,1, 11.9,1,1, 1.292, 10474.993, 482.364, 52750.727 23/11/07,17:33:37,09,08,1, 11.9,1,1, 1.292, 10475.019, 482.349, 52750.695 23/11/07,17:33:37,10,08,1, 11.9,1,1, 1.292, 10475.019, 482.362, 52750.695 23/11/07,17:33:37,11,08,1, 11.9,1,1, 1.292, 10475.049, 482.364, 52750.713 23/11/07,17:33:37,12,08,1, 11.9,1,1, 1.292, 10475.051, 482.372, 52750.715 23/11/07,17:33:37,13,08,1, 11.9,1,1, 1.292, 10475.079, 482.349, 52750.667 23/11/07,17:33:37,14,08,1, 11.9,1,1, 1.292, 10475.056, 482.348, 52750.669 23/11/07,17:33:37,15,08,1, 11.9,1,1, 1.292, 10475.095, 482.334, 52750.627 23/11/07,17:33:37,16,08,1, 11.9,1,1, 1.292, 10475.103, 482.338, 52750.651 23/11/07,17:33:37,17,08,1, 11.9,1,1, 1.292, 10475.110, 482.323, 52750.656 23/11/07,17:33:37,18,08,1, 11.9,1,1, 1.292, 10475.130, 482.318, 52750.617 23/11/07,17:33:37,19,08,1, 11.9,1,1, 1.292, 10475.147, 482.335, 52750.648 23/11/07,17:33:38,00,08,1, 11.9,1,1, 1.293, 10475.140, 482.335, 52750.648 23/11/07,17:33:38,01,08,1, 11.9,1,1, 1.293, 10475.163, 482.311, 52750.711 23/11/07,17:33:38,02,08,1, 11.9,1,1, 1.293, 10475.145, 482.314, 52750.628 23/11/07,17:33:38,03,08,1, 11.9,1,1, 1.293, 10475.174, 482.330, 52750.619 23/11/07,17:33:38,04,08,1, 11.9,1,1, 1.293, 10475.180, 482.298, 52750.638 23/11/07,17:33:38,05,08,1, 11.9,1,1, 1.293, 10475.200, 482.310, 52750.620 23/11/07,17:33:38,06,08,1, 11.9,1,1, 1.293, 10475.221, 482.289, 52750.612 23/11/07,17:33:38,07,08,1, 11.9,1,1, 1.293, 10475.223, 482.286, 52750.579 23/11/07,17:33:38,08,08,1, 11.9,1,1, 1.293, 10475.245, 482.273, 52750.598 23/11/07,17:33:38,09,08,1, 11.9,1,1, 1.293, 10475.259, 482.252, 52750.567 23/11/07,17:33:38,10,08,1, 11.9,1,1, 1.293, 10475.276, 482.250, 52750.573 23/11/07,17:33:38,11,08,1, 11.9,1,1, 1.293, 10475.275, 482.257, 52750.571 23/11/07,17:33:38,12,08,1, 11.9,1,1, 1.293, 10475.271, 482.245, 52750.520 23/11/07,17:33:38,13,08,1, 11.9,1,1, 1.293, 10475.280, 482.237, 52750.534 23/11/07,17:33:38,14,08,1, 11.9,1,1, 1.293, 10475.297, 482.214, 52750.569 23/11/07,17:33:38,15,08,1, 11.9,1,1, 1.293, 10475.294, 482.211, 52750.494 23/11/07,17:33:38,16,08,1, 11.9,1,1, 1.293, 10475.340, 482.217, 52750.529 23/11/07,17:33:38,17,08,1, 11.9,1,1, 1.293, 10475.335, 482.220, 52750.634 23/11/07,17:33:38,18,08,1, 11.9,1,1, 1.293, 10475.371, 482.203, 52750.439 23/11/07,17:33:38,19,08,1, 11.9,1,1, 1.293, 10475.368, 482.196, 52750.447 23/11/07,17:33:39,00,08,1, 11.9,1,1, 1.291, 10475.365, 482.196, 52750.447 23/11/07,17:33:39,01,08,1, 11.9,1,1, 1.291, 10475.390, 482.159, 52750.446 23/11/07,17:33:39,02,08,1, 11.9,1,1, 1.291, 10475.420, 482.168, 52750.453 23/11/07,17:33:39,03,08,1, 11.9,1,1, 1.291, 10475.420, 482.162, 52750.463 23/11/07,17:33:39,04,08,1, 11.9,1,1, 1.291, 10475.423, 482.145, 52750.449 23/11/07,17:33:39,05,08,1, 11.9,1,1, 1.291, 10475.432, 482.131, 52750.418 23/11/07,17:33:39,06,08,1, 11.9,1,1, 1.291, 10475.437, 482.104, 52750.442 23/11/07,17:33:39,07,08,1, 11.9,1,1, 1.291, 10475.464, 482.131, 52750.461 23/11/07,17:33:39,08,08,1, 11.9,1,1, 1.291, 10475.470, 482.078, 52750.422 23/11/07,17:33:39,09,08,1, 11.9,1,1, 1.291, 10475.481, 482.096, 52750.396 23/11/07,17:33:39,10,08,1, 11.9,1,1, 1.291, 10475.498, 482.093, 52750.419 23/11/07,17:33:39,11,08,1, 11.9,1,1, 1.291, 10475.539, 482.093, 52750.591 23/11/07,17:33:39,12,08,1, 11.9,1,1, 1.291, 10475.538, 482.070, 52750.321 23/11/07,17:33:39,13,08,1, 11.9,1,1, 1.291, 10475.531, 482.055, 52750.350 23/11/07,17:33:39,14,08,1, 11.9,1,1, 1.291, 10475.536, 482.067, 52750.350 23/11/07,17:33:39,15,08,1, 11.9,1,1, 1.291, 10475.555, 482.039, 52750.373 23/11/07,17:33:39,16,08,1, 11.9,1,1, 1.291, 10475.570, 482.027, 52750.374 23/11/07,17:33:39,17,08,1, 11.9,1,1, 1.291, 10475.565, 481.996, 52750.351 23/11/07,17:33:39,18,08,1, 11.9,1,1, 1.291, 10475.569, 482.011, 52750.370 23/11/07,17:33:39,19,08,1, 11.9,1,1, 1.291, 10475.599, 482.007, 52750.340 23/11/07,17:33:40,00,07,1, 11.9,1,1, 1.294, 10475.599, 482.007, 52750.340 23/11/07,17:33:40,01,07,1, 11.9,1,1, 1.294, 10475.624, 481.970, 52750.321 23/11/07,17:33:40,02,07,1, 11.9,1,1, 1.294, 10475.644, 481.965, 52750.313 23/11/07,17:33:40,03,07,1, 11.9,1,1, 1.294, 10475.623, 481.955, 52750.293 23/11/07,17:33:40,04,07,1, 11.9,1,1, 1.294, 10475.653, 481.942, 52750.274 23/11/07,17:33:40,05,07,1, 11.9,1,1, 1.294, 10475.673, 481.926, 52750.219 23/11/07,17:33:40,06,07,1, 11.9,1,1, 1.294, 10475.641, 481.930, 52750.260 23/11/07,17:33:40,07,07,1, 11.9,1,1, 1.294, 10475.666, 481.936, 52750.284 23/11/07,17:33:40,08,07,1, 11.9,1,1, 1.294, 10475.693, 481.947, 52750.292 23/11/07,17:33:40,09,07,1, 11.9,1,1, 1.294, 10475.689, 481.917, 52750.283 23/11/07,17:33:40,10,07,1, 11.9,1,1, 1.294, 10475.713, 481.900, 52750.285 23/11/07,17:33:40,11,07,1, 11.9,1,1, 1.294, 10475.723, 481.892, 52750.256 23/11/07,17:33:40,12,07,1, 11.9,1,1, 1.294, 10475.731, 481.884, 52750.255 23/11/07,17:33:40,13,07,1, 11.9,1,1, 1.294, 10475.737, 481.888, 52750.262 23/11/07,17:33:40,14,07,1, 11.9,1,1, 1.294, 10475.754, 481.856, 52750.236 23/11/07,17:33:40,15,07,1, 11.9,1,1, 1.294, 10475.798, 481.866, 52750.238 23/11/07,17:33:40,16,07,1, 11.9,1,1, 1.294, 10475.778, 481.836, 52750.217 23/11/07,17:33:40,17,07,1, 11.9,1,1, 1.294, 10475.794, 481.850, 52750.237 23/11/07,17:33:40,18,07,1, 11.9,1,1, 1.294, 10475.802, 481.824, 52750.192 23/11/07,17:33:40,19,07,1, 11.9,1,1, 1.294, 10475.802, 481.823, 52750.222 23/11/07,17:33:41,00,08,1, 11.8,1,1, 1.291, 10475.799, 481.823, 52750.222 23/11/07,17:33:41,01,08,1, 11.8,1,1, 1.291, 10475.846, 481.810, 52750.188 23/11/07,17:33:41,02,08,1, 11.8,1,1, 1.291, 10475.874, 481.780, 52750.220 23/11/07,17:33:41,03,08,1, 11.8,1,1, 1.291, 10475.871, 481.778, 52750.211 23/11/07,17:33:41,04,08,1, 11.8,1,1, 1.291, 10475.878, 481.773, 52750.166 23/11/07,17:33:41,05,08,1, 11.8,1,1, 1.291, 10475.888, 481.757, 52750.173 23/11/07,17:33:41,06,08,1, 11.8,1,1, 1.291, 10475.905, 481.743, 52750.149 23/11/07,17:33:41,07,08,1, 11.8,1,1, 1.291, 10475.917, 481.755, 52750.117 23/11/07,17:33:41,08,08,1, 11.8,1,1, 1.291, 10475.926, 481.727, 52750.154 23/11/07,17:33:41,09,08,1, 11.8,1,1, 1.291, 10475.921, 481.731, 52750.115 23/11/07,17:33:41,10,08,1, 11.8,1,1, 1.291, 10475.944, 481.690, 52750.113 23/11/07,17:33:41,11,08,1, 11.8,1,1, 1.291, 10475.938, 481.682, 52750.122 23/11/07,17:33:41,12,08,1, 11.8,1,1, 1.291, 10475.956, 481.688, 52750.094 23/11/07,17:33:41,13,08,1, 11.8,1,1, 1.291, 10475.945, 481.682, 52750.083 23/11/07,17:33:41,14,08,1, 11.8,1,1, 1.291, 10475.994, 481.687, 52750.108 23/11/07,17:33:41,15,08,1, 11.8,1,1, 1.291, 10475.990, 481.655, 52750.100 23/11/07,17:33:41,16,08,1, 11.8,1,1, 1.291, 10475.982, 481.634, 52750.058 23/11/07,17:33:41,17,08,1, 11.8,1,1, 1.291, 10476.011, 481.661, 52750.052 23/11/07,17:33:41,18,08,1, 11.8,1,1, 1.291, 10475.975, 481.626, 52750.043 23/11/07,17:33:41,19,08,1, 11.8,1,1, 1.291, 10476.016, 481.637, 52750.083 23/11/07,17:33:42,00,08,1, 11.9,1,1, 1.292, 10476.007, 481.637, 52750.083 23/11/07,17:33:42,01,08,1, 11.9,1,1, 1.292, 10476.032, 481.605, 52749.871 23/11/07,17:33:42,02,08,1, 11.9,1,1, 1.292, 10476.028, 481.602, 52750.094 23/11/07,17:33:42,03,08,1, 11.9,1,1, 1.292, 10476.072, 481.580, 52749.873 23/11/07,17:33:42,04,08,1, 11.9,1,1, 1.292, 10476.093, 481.593, 52750.167 23/11/07,17:33:42,05,08,1, 11.9,1,1, 1.292, 10476.082, 481.590, 52750.115 23/11/07,17:33:42,06,08,1, 11.9,1,1, 1.292, 10476.150, 481.582, 52750.190 23/11/07,17:33:42,07,08,1, 11.9,1,1, 1.292, 10476.058, 481.577, 52750.091 23/11/07,17:33:42,08,08,1, 11.9,1,1, 1.292, 10476.101, 481.579, 52750.061 23/11/07,17:33:42,09,08,1, 11.9,1,1, 1.292, 10476.146, 481.564, 52750.045 23/11/07,17:33:42,10,08,1, 11.9,1,1, 1.292, 10476.103, 481.540, 52749.996 23/11/07,17:33:42,11,08,1, 11.9,1,1, 1.292, 10476.146, 481.541, 52749.958 23/11/07,17:33:42,12,08,1, 11.9,1,1, 1.292, 10476.153, 481.518, 52749.990 23/11/07,17:33:42,13,08,1, 11.9,1,1, 1.292, 10476.143, 481.544, 52749.967 23/11/07,17:33:42,14,08,1, 11.9,1,1, 1.292, 10476.169, 481.521, 52750.010 23/11/07,17:33:42,15,08,1, 11.9,1,1, 1.292, 10476.150, 481.510, 52749.843 23/11/07,17:33:42,16,08,1, 11.9,1,1, 1.292, 10476.222, 481.499, 52749.970 23/11/07,17:33:42,17,08,1, 11.9,1,1, 1.292, 10476.228, 481.461, 52749.911 23/11/07,17:33:42,18,08,1, 11.9,1,1, 1.292, 10476.204, 481.491, 52749.931 23/11/07,17:33:42,19,08,1, 11.9,1,1, 1.292, 10476.212, 481.453, 52749.911 23/11/07,17:33:43,00,08,1, 11.9,1,1, 1.292, 10476.208, 481.453, 52749.911 23/11/07,17:33:43,01,08,1, 11.9,1,1, 1.292, 10476.225, 481.472, 52749.942 23/11/07,17:33:43,02,08,1, 11.9,1,1, 1.292, 10476.264, 481.459, 52749.933 23/11/07,17:33:43,03,08,1, 11.9,1,1, 1.292, 10476.233, 481.459, 52749.923 23/11/07,17:33:43,04,08,1, 11.9,1,1, 1.292, 10476.274, 481.440, 52749.918 23/11/07,17:33:43,05,08,1, 11.9,1,1, 1.292, 10476.282, 481.447, 52749.914 23/11/07,17:33:43,06,08,1, 11.9,1,1, 1.292, 10476.272, 481.426, 52749.906 23/11/07,17:33:43,07,08,1, 11.9,1,1, 1.292, 10476.287, 481.424, 52749.910 23/11/07,17:33:43,08,08,1, 11.9,1,1, 1.292, 10476.307, 481.424, 52749.917 23/11/07,17:33:43,09,08,1, 11.9,1,1, 1.292, 10476.283, 481.419, 52749.907 23/11/07,17:33:43,10,08,1, 11.9,1,1, 1.292, 10476.312, 481.412, 52749.913 23/11/07,17:33:43,11,08,1, 11.9,1,1, 1.292, 10476.326, 481.440, 52749.901 23/11/07,17:33:43,12,08,1, 11.9,1,1, 1.292, 10476.350, 481.399, 52749.855 23/11/07,17:33:43,13,08,1, 11.9,1,1, 1.292, 10476.360, 481.389, 52749.837 23/11/07,17:33:43,14,08,1, 11.9,1,1, 1.292, 10476.368, 481.400, 52749.852 23/11/07,17:33:43,15,08,1, 11.9,1,1, 1.292, 10476.362, 481.394, 52749.886 23/11/07,17:33:43,16,08,1, 11.9,1,1, 1.292, 10476.389, 481.402, 52749.862 23/11/07,17:33:43,17,08,1, 11.9,1,1, 1.292, 10476.387, 481.378, 52749.829 23/11/07,17:33:43,18,08,1, 11.9,1,1, 1.292, 10476.382, 481.385, 52749.861 23/11/07,17:33:43,19,08,1, 11.9,1,1, 1.292, 10476.385, 481.364, 52749.831 23/11/07,17:33:44,00,08,1, 11.9,1,1, 1.292, 10476.383, 481.364, 52749.831 23/11/07,17:33:44,01,08,1, 11.9,1,1, 1.292, 10476.387, 481.350, 52749.824 23/11/07,17:33:44,02,08,1, 11.9,1,1, 1.292, 10476.396, 481.376, 52749.832 23/11/07,17:33:44,03,08,1, 11.9,1,1, 1.292, 10476.423, 481.374, 52749.834 23/11/07,17:33:44,04,08,1, 11.9,1,1, 1.292, 10476.396, 481.349, 52749.789 23/11/07,17:33:44,05,08,1, 11.9,1,1, 1.292, 10476.417, 481.337, 52749.775 23/11/07,17:33:44,06,08,1, 11.9,1,1, 1.292, 10476.419, 481.344, 52749.829 23/11/07,17:33:44,07,08,1, 11.9,1,1, 1.292, 10476.419, 481.344, 52749.769 23/11/07,17:33:44,08,08,1, 11.9,1,1, 1.292, 10476.451, 481.342, 52749.797 23/11/07,17:33:44,09,08,1, 11.9,1,1, 1.292, 10476.448, 481.341, 52749.772 23/11/07,17:33:44,10,08,1, 11.9,1,1, 1.292, 10476.452, 481.343, 52749.824 23/11/07,17:33:44,11,08,1, 11.9,1,1, 1.292, 10476.454, 481.330, 52749.781 23/11/07,17:33:44,12,08,1, 11.9,1,1, 1.292, 10476.463, 481.313, 52749.720 23/11/07,17:33:44,13,08,1, 11.9,1,1, 1.292, 10476.490, 481.316, 52749.734 23/11/07,17:33:44,14,08,1, 11.9,1,1, 1.292, 10476.454, 481.315, 52749.745 23/11/07,17:33:44,15,08,1, 11.9,1,1, 1.292, 10476.453, 481.319, 52749.754 23/11/07,17:33:44,16,08,1, 11.9,1,1, 1.292, 10476.472, 481.323, 52749.738 23/11/07,17:33:44,17,08,1, 11.9,1,1, 1.292, 10476.476, 481.313, 52749.750 23/11/07,17:33:44,18,08,1, 11.9,1,1, 1.292, 10476.463, 481.320, 52749.759 23/11/07,17:33:44,19,08,1, 11.9,1,1, 1.292, 10476.501, 481.296, 52749.722 23/11/07,17:33:45,00,08,1, 11.8,1,1, 1.292, 10476.500, 481.296, 52749.722 23/11/07,17:33:45,01,08,1, 11.8,1,1, 1.292, 10476.483, 481.298, 52749.705 23/11/07,17:33:45,02,08,1, 11.8,1,1, 1.292, 10476.503, 481.308, 52749.709 23/11/07,17:33:45,03,08,1, 11.8,1,1, 1.292, 10476.536, 481.284, 52749.701 23/11/07,17:33:45,04,08,1, 11.8,1,1, 1.292, 10476.515, 481.302, 52749.713 23/11/07,17:33:45,05,08,1, 11.8,1,1, 1.292, 10476.552, 481.288, 52749.731 23/11/07,17:33:45,06,08,1, 11.8,1,1, 1.292, 10476.516, 481.299, 52749.717 23/11/07,17:33:45,07,08,1, 11.8,1,1, 1.292, 10476.540, 481.299, 52749.672 23/11/07,17:33:45,08,08,1, 11.8,1,1, 1.292, 10476.533, 481.280, 52749.678 23/11/07,17:33:45,09,08,1, 11.8,1,1, 1.292, 10476.561, 481.271, 52749.659 23/11/07,17:33:45,10,08,1, 11.8,1,1, 1.292, 10476.532, 481.277, 52749.668 23/11/07,17:33:45,11,08,1, 11.8,1,1, 1.292, 10476.544, 481.259, 52749.668 23/11/07,17:33:45,12,08,1, 11.8,1,1, 1.292, 10476.537, 481.246, 52749.679 23/11/07,17:33:45,13,08,1, 11.8,1,1, 1.292, 10476.539, 481.260, 52749.676 23/11/07,17:33:45,14,08,1, 11.8,1,1, 1.292, 10476.553, 481.236, 52749.686 23/11/07,17:33:45,15,08,1, 11.8,1,1, 1.292, 10476.540, 481.250, 52749.636 23/11/07,17:33:45,16,08,1, 11.8,1,1, 1.292, 10476.564, 481.232, 52749.640 23/11/07,17:33:45,17,08,1, 11.8,1,1, 1.292, 10476.567, 481.225, 52749.626 23/11/07,17:33:45,18,08,1, 11.8,1,1, 1.292, 10476.543, 481.225, 52749.620 23/11/07,17:33:45,19,08,1, 11.8,1,1, 1.292, 10476.548, 481.225, 52749.610 23/11/07,17:33:46,00,08,1, 11.9,1,1, 1.294, 10476.542, 481.225, 52749.610 23/11/07,17:33:46,01,08,1, 11.9,1,1, 1.294, 10476.568, 481.196, 52749.607 23/11/07,17:33:46,02,08,1, 11.9,1,1, 1.294, 10476.573, 481.196, 52749.591 23/11/07,17:33:46,03,08,1, 11.9,1,1, 1.294, 10476.563, 481.203, 52749.558 23/11/07,17:33:46,04,08,1, 11.9,1,1, 1.294, 10476.556, 481.207, 52749.579 23/11/07,17:33:46,05,08,1, 11.9,1,1, 1.294, 10476.589, 481.183, 52749.569 23/11/07,17:33:46,06,08,1, 11.9,1,1, 1.294, 10476.578, 481.184, 52749.566 23/11/07,17:33:46,07,08,1, 11.9,1,1, 1.294, 10476.576, 481.170, 52749.555 23/11/07,17:33:46,08,08,1, 11.9,1,1, 1.294, 10476.598, 481.175, 52749.563 23/11/07,17:33:46,09,08,1, 11.9,1,1, 1.294, 10476.609, 481.158, 52749.565 23/11/07,17:33:46,10,08,1, 11.9,1,1, 1.294, 10476.596, 481.154, 52749.550 23/11/07,17:33:46,11,08,1, 11.9,1,1, 1.294, 10476.617, 481.163, 52749.565 23/11/07,17:33:46,12,08,1, 11.9,1,1, 1.294, 10476.626, 481.160, 52749.579 23/11/07,17:33:46,13,08,1, 11.9,1,1, 1.294, 10476.606, 481.133, 52749.546 23/11/07,17:33:46,14,08,1, 11.9,1,1, 1.294, 10476.626, 481.117, 52749.545 23/11/07,17:33:46,15,08,1, 11.9,1,1, 1.294, 10476.613, 481.121, 52749.545 23/11/07,17:33:46,16,08,1, 11.9,1,1, 1.294, 10476.612, 481.100, 52749.554 23/11/07,17:33:46,17,08,1, 11.9,1,1, 1.294, 10476.618, 481.097, 52749.531 23/11/07,17:33:46,18,08,1, 11.9,1,1, 1.294, 10476.609, 481.100, 52749.555 23/11/07,17:33:46,19,08,1, 11.9,1,1, 1.294, 10476.651, 481.092, 52749.526 23/11/07,17:33:47,00,08,1, 11.9,1,1, 1.288, 10476.650, 481.092, 52749.526 23/11/07,17:33:47,01,08,1, 11.9,1,1, 1.288, 10476.649, 481.123, 52749.524 23/11/07,17:33:47,02,08,1, 11.9,1,1, 1.288, 10476.660, 481.083, 52749.529 23/11/07,17:33:47,03,08,1, 11.9,1,1, 1.288, 10476.656, 481.087, 52749.537 23/11/07,17:33:47,04,08,1, 11.9,1,1, 1.288, 10476.657, 481.085, 52749.484 23/11/07,17:33:47,05,08,1, 11.9,1,1, 1.288, 10476.652, 481.082, 52749.512 23/11/07,17:33:47,06,08,1, 11.9,1,1, 1.288, 10476.667, 481.085, 52749.504 23/11/07,17:33:47,07,08,1, 11.9,1,1, 1.288, 10476.671, 481.087, 52749.519 23/11/07,17:33:47,08,08,1, 11.9,1,1, 1.288, 10476.658, 481.063, 52749.490 23/11/07,17:33:47,09,08,1, 11.9,1,1, 1.288, 10476.672, 481.084, 52749.485 23/11/07,17:33:47,10,08,1, 11.9,1,1, 1.288, 10476.680, 481.053, 52749.469 23/11/07,17:33:47,11,08,1, 11.9,1,1, 1.288, 10476.676, 481.060, 52749.494 23/11/07,17:33:47,12,08,1, 11.9,1,1, 1.288, 10476.685, 481.069, 52749.486 23/11/07,17:33:47,13,08,1, 11.9,1,1, 1.288, 10476.687, 481.069, 52749.493 23/11/07,17:33:47,14,08,1, 11.9,1,1, 1.288, 10476.696, 481.061, 52749.521 23/11/07,17:33:47,15,08,1, 11.9,1,1, 1.288, 10476.694, 481.077, 52749.521 23/11/07,17:33:47,16,08,1, 11.9,1,1, 1.288, 10476.728, 481.049, 52749.441 23/11/07,17:33:47,17,08,1, 11.9,1,1, 1.288, 10476.696, 481.049, 52749.468 23/11/07,17:33:47,18,08,1, 11.9,1,1, 1.288, 10476.718, 481.055, 52749.475 23/11/07,17:33:47,19,08,1, 11.9,1,1, 1.288, 10476.709, 481.030, 52749.442 23/11/07,17:33:48,00,08,1, 11.9,1,1, 1.291, 10476.708, 481.030, 52749.442 23/11/07,17:33:48,01,08,1, 11.9,1,1, 1.291, 10476.696, 481.049, 52749.461 23/11/07,17:33:48,02,08,1, 11.9,1,1, 1.291, 10476.706, 481.017, 52749.451 23/11/07,17:33:48,03,08,1, 11.9,1,1, 1.291, 10476.718, 481.049, 52749.449 23/11/07,17:33:48,04,08,1, 11.9,1,1, 1.291, 10476.703, 481.038, 52749.450 23/11/07,17:33:48,05,08,1, 11.9,1,1, 1.291, 10476.741, 481.020, 52749.447 23/11/07,17:33:48,06,08,1, 11.9,1,1, 1.291, 10476.711, 481.026, 52749.407 23/11/07,17:33:48,07,08,1, 11.9,1,1, 1.291, 10476.721, 481.014, 52749.421 23/11/07,17:33:48,08,08,1, 11.9,1,1, 1.291, 10476.695, 481.023, 52749.361 23/11/07,17:33:48,09,08,1, 11.9,1,1, 1.291, 10476.743, 481.027, 52749.380 23/11/07,17:33:48,10,08,1, 11.9,1,1, 1.291, 10476.731, 481.018, 52749.320 23/11/07,17:33:48,11,08,1, 11.9,1,1, 1.291, 10476.734, 481.012, 52749.430 23/11/07,17:33:48,12,08,1, 11.9,1,1, 1.291, 10476.737, 481.030, 52749.401 23/11/07,17:33:48,13,08,1, 11.9,1,1, 1.291, 10476.747, 481.029, 52749.442 23/11/07,17:33:48,14,08,1, 11.9,1,1, 1.291, 10476.743, 481.012, 52749.411 23/11/07,17:33:48,15,08,1, 11.9,1,1, 1.291, 10476.761, 481.011, 52749.437 23/11/07,17:33:48,16,08,1, 11.9,1,1, 1.291, 10476.755, 481.014, 52749.440 23/11/07,17:33:48,17,08,1, 11.9,1,1, 1.291, 10476.770, 480.989, 52749.395 23/11/07,17:33:48,18,08,1, 11.9,1,1, 1.291, 10476.751, 480.973, 52749.433 23/11/07,17:33:48,19,08,1, 11.9,1,1, 1.291, 10476.730, 480.974, 52749.373 23/11/07,17:33:49,00,08,1, 11.8,1,1, 1.295, 10476.725, 480.974, 52749.373 23/11/07,17:33:49,01,08,1, 11.8,1,1, 1.295, 10476.743, 480.969, 52749.363 23/11/07,17:33:49,02,08,1, 11.8,1,1, 1.295, 10476.749, 480.986, 52749.351 23/11/07,17:33:49,03,08,1, 11.8,1,1, 1.295, 10476.745, 480.981, 52749.336 23/11/07,17:33:49,04,08,1, 11.8,1,1, 1.295, 10476.758, 480.966, 52749.375 23/11/07,17:33:49,05,08,1, 11.8,1,1, 1.295, 10476.754, 480.952, 52749.367 23/11/07,17:33:49,06,08,1, 11.8,1,1, 1.295, 10476.749, 480.957, 52749.352 23/11/07,17:33:49,07,08,1, 11.8,1,1, 1.295, 10476.767, 480.951, 52749.373 23/11/07,17:33:49,08,08,1, 11.8,1,1, 1.295, 10476.751, 480.926, 52749.368 23/11/07,17:33:49,09,08,1, 11.8,1,1, 1.295, 10476.751, 480.960, 52749.327 23/11/07,17:33:49,10,08,1, 11.8,1,1, 1.295, 10476.748, 480.947, 52749.336 23/11/07,17:33:49,11,08,1, 11.8,1,1, 1.295, 10476.763, 480.923, 52749.345 23/11/07,17:33:49,12,08,1, 11.8,1,1, 1.295, 10476.752, 480.947, 52749.325 23/11/07,17:33:49,13,08,1, 11.8,1,1, 1.295, 10476.789, 480.936, 52749.338 23/11/07,17:33:49,14,08,1, 11.8,1,1, 1.295, 10476.790, 480.897, 52749.326 23/11/07,17:33:49,15,08,1, 11.8,1,1, 1.295, 10476.780, 480.933, 52749.303 23/11/07,17:33:49,16,08,1, 11.8,1,1, 1.295, 10476.759, 480.930, 52749.314 23/11/07,17:33:49,17,08,1, 11.8,1,1, 1.295, 10476.764, 480.910, 52749.327 23/11/07,17:33:49,18,08,1, 11.8,1,1, 1.295, 10476.765, 480.917, 52749.334 23/11/07,17:33:49,19,08,1, 11.8,1,1, 1.295, 10476.775, 480.900, 52749.404 23/11/07,17:33:50,00,08,1, 11.9,1,1, 1.291, 10476.767, 480.900, 52749.404 23/11/07,17:33:50,01,08,1, 11.9,1,1, 1.291, 10476.761, 480.888, 52749.323 23/11/07,17:33:50,02,08,1, 11.9,1,1, 1.291, 10476.770, 480.897, 52749.262 23/11/07,17:33:50,03,08,1, 11.9,1,1, 1.291, 10476.775, 480.891, 52749.286 23/11/07,17:33:50,04,08,1, 11.9,1,1, 1.291, 10476.777, 480.878, 52749.291 23/11/07,17:33:50,05,08,1, 11.9,1,1, 1.291, 10476.755, 480.904, 52749.306 23/11/07,17:33:50,06,08,1, 11.9,1,1, 1.291, 10476.756, 480.873, 52749.316 23/11/07,17:33:50,07,08,1, 11.9,1,1, 1.291, 10476.779, 480.871, 52749.279 23/11/07,17:33:50,08,08,1, 11.9,1,1, 1.291, 10476.766, 480.867, 52749.268 23/11/07,17:33:50,09,08,1, 11.9,1,1, 1.291, 10476.753, 480.858, 52749.279 23/11/07,17:33:50,10,08,1, 11.9,1,1, 1.291, 10476.741, 480.870, 52749.239 23/11/07,17:33:50,11,08,1, 11.9,1,1, 1.291, 10476.745, 480.854, 52749.265 23/11/07,17:33:50,12,08,1, 11.9,1,1, 1.291, 10476.777, 480.877, 52749.266 23/11/07,17:33:50,13,08,1, 11.9,1,1, 1.291, 10476.752, 480.844, 52749.243 23/11/07,17:33:50,14,08,1, 11.9,1,1, 1.291, 10476.757, 480.847, 52749.224 23/11/07,17:33:50,15,08,1, 11.9,1,1, 1.291, 10476.737, 480.828, 52749.106 23/11/07,17:33:50,16,08,1, 11.9,1,1, 1.291, 10476.760, 480.848, 52749.227 23/11/07,17:33:50,17,08,1, 11.9,1,1, 1.291, 10476.736, 480.843, 52749.358 23/11/07,17:33:50,18,08,1, 11.9,1,1, 1.291, 10476.752, 480.813, 52749.178 23/11/07,17:33:50,19,08,1, 11.9,1,1, 1.291, 10476.717, 480.824, 52749.149 23/11/07,17:33:51,00,08,1, 12.0,1,1, 1.287, 10476.717, 480.824, 52749.149 23/11/07,17:33:51,01,08,1, 12.0,1,1, 1.287, 10476.762, 480.812, 52749.205 23/11/07,17:33:51,02,08,1, 12.0,1,1, 1.287, 10476.731, 480.815, 52749.208 23/11/07,17:33:51,03,08,1, 12.0,1,1, 1.287, 10476.771, 480.784, 52749.227 23/11/07,17:33:51,04,08,1, 12.0,1,1, 1.287, 10476.748, 480.811, 52749.220 23/11/07,17:33:51,05,08,1, 12.0,1,1, 1.287, 10476.746, 480.804, 52749.177 23/11/07,17:33:51,06,08,1, 12.0,1,1, 1.287, 10476.733, 480.794, 52749.236 23/11/07,17:33:51,07,08,1, 12.0,1,1, 1.287, 10476.725, 480.790, 52749.214 23/11/07,17:33:51,08,08,1, 12.0,1,1, 1.287, 10476.757, 480.785, 52749.207 23/11/07,17:33:51,09,08,1, 12.0,1,1, 1.287, 10476.756, 480.768, 52749.199 23/11/07,17:33:51,10,08,1, 12.0,1,1, 1.287, 10476.749, 480.773, 52749.192 23/11/07,17:33:51,11,08,1, 12.0,1,1, 1.287, 10476.749, 480.805, 52749.202 23/11/07,17:33:51,12,08,1, 12.0,1,1, 1.287, 10476.780, 480.773, 52749.177 23/11/07,17:33:51,13,08,1, 12.0,1,1, 1.287, 10476.774, 480.767, 52749.176 23/11/07,17:33:51,14,08,1, 12.0,1,1, 1.287, 10476.781, 480.762, 52749.147 23/11/07,17:33:51,15,08,1, 12.0,1,1, 1.287, 10476.774, 480.756, 52749.149 23/11/07,17:33:51,16,08,1, 12.0,1,1, 1.287, 10476.777, 480.741, 52749.162 23/11/07,17:33:51,17,08,1, 12.0,1,1, 1.287, 10476.815, 480.732, 52749.136 23/11/07,17:33:51,18,08,1, 12.0,1,1, 1.287, 10476.773, 480.740, 52749.170 23/11/07,17:33:51,19,08,1, 12.0,1,1, 1.287, 10476.772, 480.748, 52749.164 23/11/07,17:33:52,00,08,1, 11.8,1,1, 1.292, 10476.767, 480.748, 52749.164 23/11/07,17:33:52,01,08,1, 11.8,1,1, 1.292, 10476.776, 480.747, 52749.128 23/11/07,17:33:52,02,08,1, 11.8,1,1, 1.292, 10476.809, 480.734, 52749.169 23/11/07,17:33:52,03,08,1, 11.8,1,1, 1.292, 10476.797, 480.715, 52749.160 23/11/07,17:33:52,04,08,1, 11.8,1,1, 1.292, 10476.804, 480.701, 52749.119 23/11/07,17:33:52,05,08,1, 11.8,1,1, 1.292, 10476.794, 480.715, 52749.154 23/11/07,17:33:52,06,08,1, 11.8,1,1, 1.292, 10476.796, 480.725, 52749.130 23/11/07,17:33:52,07,08,1, 11.8,1,1, 1.292, 10476.763, 480.728, 52749.161 23/11/07,17:33:52,08,08,1, 11.8,1,1, 1.292, 10476.800, 480.744, 52749.139 23/11/07,17:33:52,09,08,1, 11.8,1,1, 1.292, 10476.797, 480.705, 52749.129 23/11/07,17:33:52,10,08,1, 11.8,1,1, 1.292, 10476.793, 480.699, 52749.120 23/11/07,17:33:52,11,08,1, 11.8,1,1, 1.292, 10476.789, 480.679, 52749.097 23/11/07,17:33:52,12,08,1, 11.8,1,1, 1.292, 10476.798, 480.686, 52749.136 23/11/07,17:33:52,13,08,1, 11.8,1,1, 1.292, 10476.778, 480.675, 52749.115 23/11/07,17:33:52,14,08,1, 11.8,1,1, 1.292, 10476.797, 480.678, 52749.132 23/11/07,17:33:52,15,08,1, 11.8,1,1, 1.292, 10476.793, 480.703, 52749.099 23/11/07,17:33:52,16,08,1, 11.8,1,1, 1.292, 10476.799, 480.690, 52749.079 23/11/07,17:33:52,17,08,1, 11.8,1,1, 1.292, 10476.801, 480.658, 52749.083 23/11/07,17:33:52,18,08,1, 11.8,1,1, 1.292, 10476.783, 480.678, 52749.073 23/11/07,17:33:52,19,08,1, 11.8,1,1, 1.292, 10476.789, 480.647, 52749.063 23/11/07,17:33:53,00,08,1, 11.9,1,1, 1.294, 10476.784, 480.647, 52749.063 23/11/07,17:33:53,01,08,1, 11.9,1,1, 1.294, 10476.808, 480.648, 52749.093 23/11/07,17:33:53,02,08,1, 11.9,1,1, 1.294, 10476.770, 480.651, 52749.105 23/11/07,17:33:53,03,08,1, 11.9,1,1, 1.294, 10476.788, 480.661, 52749.104 23/11/07,17:33:53,04,08,1, 11.9,1,1, 1.294, 10476.814, 480.659, 52749.108 23/11/07,17:33:53,05,08,1, 11.9,1,1, 1.294, 10476.798, 480.632, 52749.085 23/11/07,17:33:53,06,08,1, 11.9,1,1, 1.294, 10476.796, 480.623, 52749.073 23/11/07,17:33:53,07,08,1, 11.9,1,1, 1.294, 10476.790, 480.608, 52749.001 23/11/07,17:33:53,08,08,1, 11.9,1,1, 1.294, 10476.783, 480.621, 52749.031 23/11/07,17:33:53,09,08,1, 11.9,1,1, 1.294, 10476.780, 480.618, 52749.052 23/11/07,17:33:53,10,08,1, 11.9,1,1, 1.294, 10476.794, 480.610, 52749.052 23/11/07,17:33:53,11,08,1, 11.9,1,1, 1.294, 10476.773, 480.613, 52749.042 23/11/07,17:33:53,12,08,1, 11.9,1,1, 1.294, 10476.774, 480.591, 52749.073 23/11/07,17:33:53,13,08,1, 11.9,1,1, 1.294, 10476.777, 480.599, 52749.018 23/11/07,17:33:53,14,08,1, 11.9,1,1, 1.294, 10476.777, 480.605, 52749.017 23/11/07,17:33:53,15,08,1, 11.9,1,1, 1.294, 10476.775, 480.590, 52749.027 23/11/07,17:33:53,16,08,1, 11.9,1,1, 1.294, 10476.777, 480.611, 52749.036 23/11/07,17:33:53,17,08,1, 11.9,1,1, 1.294, 10476.760, 480.603, 52749.034 23/11/07,17:33:53,18,08,1, 11.9,1,1, 1.294, 10476.767, 480.599, 52748.962 23/11/07,17:33:53,19,08,1, 11.9,1,1, 1.294, 10476.770, 480.592, 52749.074 23/11/07,17:33:54,00,08,1, 11.9,1,1, 1.287, 10476.767, 480.592, 52749.074 23/11/07,17:33:54,01,08,1, 11.9,1,1, 1.287, 10476.738, 480.592, 52749.048 23/11/07,17:33:54,02,08,1, 11.9,1,1, 1.287, 10476.745, 480.581, 52749.025 23/11/07,17:33:54,03,08,1, 11.9,1,1, 1.287, 10476.764, 480.599, 52749.035 23/11/07,17:33:54,04,08,1, 11.9,1,1, 1.287, 10476.744, 480.609, 52749.059 23/11/07,17:33:54,05,08,1, 11.9,1,1, 1.287, 10476.760, 480.616, 52749.035 23/11/07,17:33:54,06,08,1, 11.9,1,1, 1.287, 10476.752, 480.632, 52749.029 23/11/07,17:33:54,07,08,1, 11.9,1,1, 1.287, 10476.763, 480.638, 52749.029 23/11/07,17:33:54,08,08,1, 11.9,1,1, 1.287, 10476.752, 480.615, 52749.047 23/11/07,17:33:54,09,08,1, 11.9,1,1, 1.287, 10476.778, 480.619, 52749.055 23/11/07,17:33:54,10,08,1, 11.9,1,1, 1.287, 10476.747, 480.636, 52749.054 23/11/07,17:33:54,11,08,1, 11.9,1,1, 1.287, 10476.773, 480.638, 52749.056 23/11/07,17:33:54,12,08,1, 11.9,1,1, 1.287, 10476.738, 480.619, 52749.033 23/11/07,17:33:54,13,08,1, 11.9,1,1, 1.287, 10476.753, 480.634, 52749.025 23/11/07,17:33:54,14,08,1, 11.9,1,1, 1.287, 10476.761, 480.629, 52749.012 23/11/07,17:33:54,15,08,1, 11.9,1,1, 1.287, 10476.741, 480.630, 52749.016 23/11/07,17:33:54,16,08,1, 11.9,1,1, 1.287, 10476.715, 480.628, 52749.022 23/11/07,17:33:54,17,08,1, 11.9,1,1, 1.287, 10476.722, 480.623, 52748.994 23/11/07,17:33:54,18,08,1, 11.9,1,1, 1.287, 10476.757, 480.629, 52748.975 23/11/07,17:33:54,19,08,1, 11.9,1,1, 1.287, 10476.703, 480.630, 52748.990 23/11/07,17:33:55,00,08,1, 11.9,1,1, 1.285, 10476.700, 480.630, 52748.990 23/11/07,17:33:55,01,08,1, 11.9,1,1, 1.285, 10476.746, 480.644, 52749.025 23/11/07,17:33:55,02,08,1, 11.9,1,1, 1.285, 10476.738, 480.642, 52749.008 23/11/07,17:33:55,03,08,1, 11.9,1,1, 1.285, 10476.737, 480.646, 52749.053 23/11/07,17:33:55,04,08,1, 11.9,1,1, 1.285, 10476.750, 480.651, 52749.038 23/11/07,17:33:55,05,08,1, 11.9,1,1, 1.285, 10476.748, 480.664, 52749.027 23/11/07,17:33:55,06,08,1, 11.9,1,1, 1.285, 10476.737, 480.650, 52749.024 23/11/07,17:33:55,07,08,1, 11.9,1,1, 1.285, 10476.746, 480.671, 52749.029 23/11/07,17:33:55,08,08,1, 11.9,1,1, 1.285, 10476.715, 480.673, 52749.002 23/11/07,17:33:55,09,08,1, 11.9,1,1, 1.285, 10476.753, 480.688, 52749.045 23/11/07,17:33:55,10,08,1, 11.9,1,1, 1.285, 10476.739, 480.685, 52749.021 23/11/07,17:33:55,11,08,1, 11.9,1,1, 1.285, 10476.727, 480.676, 52748.998 23/11/07,17:33:55,12,08,1, 11.9,1,1, 1.285, 10476.763, 480.682, 52749.020 23/11/07,17:33:55,13,08,1, 11.9,1,1, 1.285, 10476.760, 480.697, 52749.036 23/11/07,17:33:55,14,08,1, 11.9,1,1, 1.285, 10476.756, 480.704, 52749.041 23/11/07,17:33:55,15,08,1, 11.9,1,1, 1.285, 10476.727, 480.662, 52748.985 23/11/07,17:33:55,16,08,1, 11.9,1,1, 1.285, 10476.764, 480.693, 52748.994 23/11/07,17:33:55,17,08,1, 11.9,1,1, 1.285, 10476.733, 480.687, 52749.038 23/11/07,17:33:55,18,08,1, 11.9,1,1, 1.285, 10476.734, 480.678, 52749.013 23/11/07,17:33:55,19,08,1, 11.9,1,1, 1.285, 10476.735, 480.698, 52749.027 23/11/07,17:33:56,00,08,1, 11.8,1,1, 1.290, 10476.733, 480.698, 52749.027 23/11/07,17:33:56,01,08,1, 11.8,1,1, 1.290, 10476.740, 480.695, 52749.090 23/11/07,17:33:56,02,08,1, 11.8,1,1, 1.290, 10476.729, 480.682, 52748.978 23/11/07,17:33:56,03,08,1, 11.8,1,1, 1.290, 10476.726, 480.697, 52748.983 23/11/07,17:33:56,04,08,1, 11.8,1,1, 1.290, 10476.717, 480.686, 52748.995 23/11/07,17:33:56,05,08,1, 11.8,1,1, 1.290, 10476.751, 480.680, 52748.988 23/11/07,17:33:56,06,08,1, 11.8,1,1, 1.290, 10476.753, 480.677, 52748.951 23/11/07,17:33:56,07,08,1, 11.8,1,1, 1.290, 10476.740, 480.687, 52749.006 23/11/07,17:33:56,08,08,1, 11.8,1,1, 1.290, 10476.752, 480.685, 52749.003 23/11/07,17:33:56,09,08,1, 11.8,1,1, 1.290, 10476.769, 480.685, 52749.006 23/11/07,17:33:56,10,08,1, 11.8,1,1, 1.290, 10476.750, 480.706, 52748.985 23/11/07,17:33:56,11,08,1, 11.8,1,1, 1.290, 10476.778, 480.688, 52748.994 23/11/07,17:33:56,12,08,1, 11.8,1,1, 1.290, 10476.760, 480.708, 52748.984 23/11/07,17:33:56,13,08,1, 11.8,1,1, 1.290, 10476.748, 480.653, 52748.951 23/11/07,17:33:56,14,08,1, 11.8,1,1, 1.290, 10476.773, 480.669, 52748.991 23/11/07,17:33:56,15,08,1, 11.8,1,1, 1.290, 10476.779, 480.681, 52748.971 23/11/07,17:33:56,16,08,1, 11.8,1,1, 1.290, 10476.766, 480.687, 52748.967 23/11/07,17:33:56,17,08,1, 11.8,1,1, 1.290, 10476.756, 480.681, 52748.959 23/11/07,17:33:56,18,08,1, 11.8,1,1, 1.290, 10476.765, 480.666, 52748.947 23/11/07,17:33:56,19,08,1, 11.8,1,1, 1.290, 10476.779, 480.631, 52748.914 23/11/07,17:33:57,00,08,1, 11.9,1,1, 1.290, 10476.775, 480.631, 52748.914 23/11/07,17:33:57,01,08,1, 11.9,1,1, 1.290, 10476.787, 480.642, 52748.932 23/11/07,17:33:57,02,08,1, 11.9,1,1, 1.290, 10476.787, 480.671, 52749.083 23/11/07,17:33:57,03,08,1, 11.9,1,1, 1.290, 10476.788, 480.694, 52749.101 23/11/07,17:33:57,04,08,1, 11.9,1,1, 1.290, 10476.808, 480.680, 52749.109 23/11/07,17:33:57,05,08,1, 11.9,1,1, 1.290, 10476.798, 480.667, 52749.094 23/11/07,17:33:57,06,08,1, 11.9,1,1, 1.290, 10476.834, 480.651, 52749.090 23/11/07,17:33:57,07,08,1, 11.9,1,1, 1.290, 10476.838, 480.641, 52749.077 23/11/07,17:33:57,08,08,1, 11.9,1,1, 1.290, 10476.821, 480.657, 52749.088 23/11/07,17:33:57,09,08,1, 11.9,1,1, 1.290, 10476.798, 480.670, 52749.084 23/11/07,17:33:57,10,08,1, 11.9,1,1, 1.290, 10476.821, 480.638, 52749.063 23/11/07,17:33:57,11,08,1, 11.9,1,1, 1.290, 10476.811, 480.623, 52749.052 23/11/07,17:33:57,12,08,1, 11.9,1,1, 1.290, 10476.841, 480.628, 52749.064 23/11/07,17:33:57,13,08,1, 11.9,1,1, 1.290, 10476.817, 480.615, 52749.048 23/11/07,17:33:57,14,08,1, 11.9,1,1, 1.290, 10476.837, 480.607, 52749.051 23/11/07,17:33:57,15,08,1, 11.9,1,1, 1.290, 10476.851, 480.606, 52749.038 23/11/07,17:33:57,16,08,1, 11.9,1,1, 1.290, 10476.842, 480.614, 52749.037 23/11/07,17:33:57,17,08,1, 11.9,1,1, 1.290, 10476.867, 480.591, 52749.019 23/11/07,17:33:57,18,08,1, 11.9,1,1, 1.290, 10476.847, 480.591, 52749.039 23/11/07,17:33:57,19,08,1, 11.9,1,1, 1.290, 10476.856, 480.596, 52749.022 23/11/07,17:33:58,00,08,1, 11.9,1,1, 1.293, 10476.850, 480.596, 52749.022 23/11/07,17:33:58,01,08,1, 11.9,1,1, 1.293, 10476.860, 480.580, 52749.018 23/11/07,17:33:58,02,08,1, 11.9,1,1, 1.293, 10476.881, 480.562, 52749.043 23/11/07,17:33:58,03,08,1, 11.9,1,1, 1.293, 10476.896, 480.550, 52749.014 23/11/07,17:33:58,04,08,1, 11.9,1,1, 1.293, 10476.857, 480.547, 52749.028 23/11/07,17:33:58,05,08,1, 11.9,1,1, 1.293, 10476.885, 480.547, 52749.029 23/11/07,17:33:58,06,08,1, 11.9,1,1, 1.293, 10476.898, 480.528, 52748.996 23/11/07,17:33:58,07,08,1, 11.9,1,1, 1.293, 10476.880, 480.502, 52748.991 23/11/07,17:33:58,08,08,1, 11.9,1,1, 1.293, 10476.870, 480.508, 52748.971 23/11/07,17:33:58,09,08,1, 11.9,1,1, 1.293, 10476.885, 480.512, 52749.023 23/11/07,17:33:58,10,08,1, 11.9,1,1, 1.293, 10476.878, 480.516, 52748.998 23/11/07,17:33:58,11,08,1, 11.9,1,1, 1.293, 10476.892, 480.526, 52748.975 23/11/07,17:33:58,12,08,1, 11.9,1,1, 1.293, 10476.865, 480.497, 52748.952 23/11/07,17:33:58,13,08,1, 11.9,1,1, 1.293, 10476.898, 480.482, 52748.965 23/11/07,17:33:58,14,08,1, 11.9,1,1, 1.293, 10476.878, 480.501, 52748.985 23/11/07,17:33:58,15,08,1, 11.9,1,1, 1.293, 10476.896, 480.498, 52748.972 23/11/07,17:33:58,16,08,1, 11.9,1,1, 1.293, 10476.884, 480.512, 52748.971 23/11/07,17:33:58,17,08,1, 11.9,1,1, 1.293, 10476.919, 480.498, 52748.963 23/11/07,17:33:58,18,08,1, 11.9,1,1, 1.293, 10476.892, 480.480, 52748.992 23/11/07,17:33:58,19,08,1, 11.9,1,1, 1.293, 10476.907, 480.480, 52748.956 23/11/07,17:33:59,00,08,1, 11.9,1,1, 1.289, 10476.900, 480.480, 52748.956 23/11/07,17:33:59,01,08,1, 11.9,1,1, 1.289, 10476.915, 480.477, 52748.952 23/11/07,17:33:59,02,08,1, 11.9,1,1, 1.289, 10476.934, 480.462, 52748.924 23/11/07,17:33:59,03,08,1, 11.9,1,1, 1.289, 10476.932, 480.456, 52748.844 23/11/07,17:33:59,04,08,1, 11.9,1,1, 1.289, 10476.966, 480.445, 52748.905 23/11/07,17:33:59,05,08,1, 11.9,1,1, 1.289, 10476.943, 480.459, 52748.883 23/11/07,17:33:59,06,08,1, 11.9,1,1, 1.289, 10476.973, 480.450, 52748.936 23/11/07,17:33:59,07,08,1, 11.9,1,1, 1.289, 10476.952, 480.452, 52748.935 23/11/07,17:33:59,08,08,1, 11.9,1,1, 1.289, 10476.952, 480.457, 52748.907 23/11/07,17:33:59,09,08,1, 11.9,1,1, 1.289, 10476.974, 480.430, 52748.923 23/11/07,17:33:59,10,08,1, 11.9,1,1, 1.289, 10476.962, 480.430, 52748.892 23/11/07,17:33:59,11,08,1, 11.9,1,1, 1.289, 10476.978, 480.437, 52748.888 23/11/07,17:33:59,12,08,1, 11.9,1,1, 1.289, 10476.981, 480.425, 52748.906 23/11/07,17:33:59,13,08,1, 11.9,1,1, 1.289, 10477.003, 480.405, 52748.892 23/11/07,17:33:59,14,08,1, 11.9,1,1, 1.289, 10477.021, 480.407, 52748.888 23/11/07,17:33:59,15,08,1, 11.9,1,1, 1.289, 10477.035, 480.370, 52748.882 23/11/07,17:33:59,16,08,1, 11.9,1,1, 1.289, 10477.017, 480.379, 52748.895 23/11/07,17:33:59,17,08,1, 11.9,1,1, 1.289, 10477.015, 480.382, 52748.870 23/11/07,17:33:59,18,08,1, 11.9,1,1, 1.289, 10477.027, 480.344, 52748.866 23/11/07,17:33:59,19,08,1, 11.9,1,1, 1.289, 10477.033, 480.369, 52748.870 23/11/07,17:34:00,00,08,1, 11.9,1,1, 1.292, 10477.026, 480.369, 52748.870 23/11/07,17:34:00,01,08,1, 11.9,1,1, 1.292, 10477.067, 480.353, 52748.899 23/11/07,17:34:00,02,08,1, 11.9,1,1, 1.292, 10477.039, 480.314, 52748.718 23/11/07,17:34:00,03,08,1, 11.9,1,1, 1.292, 10477.079, 480.286, 52748.754 23/11/07,17:34:00,04,08,1, 11.9,1,1, 1.292, 10477.073, 480.264, 52748.738 23/11/07,17:34:00,05,08,1, 11.9,1,1, 1.292, 10477.077, 480.278, 52748.719 23/11/07,17:34:00,06,08,1, 11.9,1,1, 1.292, 10477.052, 480.288, 52748.865 23/11/07,17:34:00,07,08,1, 11.9,1,1, 1.292, 10477.069, 480.251, 52748.754 23/11/07,17:34:00,08,08,1, 11.9,1,1, 1.292, 10477.075, 480.239, 52748.714 23/11/07,17:34:00,09,08,1, 11.9,1,1, 1.292, 10477.107, 480.227, 52748.689 23/11/07,17:34:00,10,08,1, 11.9,1,1, 1.292, 10477.117, 480.210, 52748.687 23/11/07,17:34:00,11,08,1, 11.9,1,1, 1.292, 10477.114, 480.202, 52748.701 23/11/07,17:34:00,12,08,1, 11.9,1,1, 1.292, 10477.097, 480.197, 52748.647 23/11/07,17:34:00,13,08,1, 11.9,1,1, 1.292, 10477.092, 480.185, 52748.659 23/11/07,17:34:00,14,08,1, 11.9,1,1, 1.292, 10477.099, 480.173, 52748.624 23/11/07,17:34:00,15,08,1, 11.9,1,1, 1.292, 10477.097, 480.169, 52748.620 23/11/07,17:34:00,16,08,1, 11.9,1,1, 1.292, 10477.124, 480.171, 52748.656 23/11/07,17:34:00,17,08,1, 11.9,1,1, 1.292, 10477.128, 480.154, 52748.602 23/11/07,17:34:00,18,08,1, 11.9,1,1, 1.292, 10477.112, 480.160, 52748.621 23/11/07,17:34:00,19,08,1, 11.9,1,1, 1.292, 10477.128, 480.155, 52748.624 23/11/07,17:34:01,00,08,1, 11.9,1,1, 1.292, 10477.126, 480.155, 52748.624 23/11/07,17:34:01,01,08,1, 11.9,1,1, 1.292, 10477.127, 480.121, 52748.574 23/11/07,17:34:01,02,08,1, 11.9,1,1, 1.292, 10477.127, 480.126, 52748.583 23/11/07,17:34:01,03,08,1, 11.9,1,1, 1.292, 10477.131, 480.106, 52748.588 23/11/07,17:34:01,04,08,1, 11.9,1,1, 1.292, 10477.145, 480.083, 52748.607 23/11/07,17:34:01,05,08,1, 11.9,1,1, 1.292, 10477.103, 480.076, 52748.588 23/11/07,17:34:01,06,08,1, 11.9,1,1, 1.292, 10477.140, 480.069, 52748.588 23/11/07,17:34:01,07,08,1, 11.9,1,1, 1.292, 10477.155, 480.048, 52748.579 23/11/07,17:34:01,08,08,1, 11.9,1,1, 1.292, 10477.134, 480.044, 52748.589 23/11/07,17:34:01,09,08,1, 11.9,1,1, 1.292, 10477.148, 480.064, 52748.575 23/11/07,17:34:01,10,08,1, 11.9,1,1, 1.292, 10477.178, 480.023, 52748.559 23/11/07,17:34:01,11,08,1, 11.9,1,1, 1.292, 10477.163, 480.004, 52748.550 23/11/07,17:34:01,12,08,1, 11.9,1,1, 1.292, 10477.157, 480.028, 52748.534 23/11/07,17:34:01,13,08,1, 11.9,1,1, 1.292, 10477.166, 479.982, 52748.518 23/11/07,17:34:01,14,08,1, 11.9,1,1, 1.292, 10477.176, 479.978, 52748.516 23/11/07,17:34:01,15,08,1, 11.9,1,1, 1.292, 10477.171, 479.980, 52748.539 23/11/07,17:34:01,16,08,1, 11.9,1,1, 1.292, 10477.169, 479.989, 52748.509 23/11/07,17:34:01,17,08,1, 11.9,1,1, 1.292, 10477.167, 479.973, 52748.522 23/11/07,17:34:01,18,08,1, 11.9,1,1, 1.292, 10477.208, 479.968, 52748.540 23/11/07,17:34:01,19,08,1, 11.9,1,1, 1.292, 10477.192, 479.955, 52748.520 23/11/07,17:34:02,00,08,1, 11.9,1,1, 1.289, 10477.192, 479.955, 52748.520 23/11/07,17:34:02,01,08,1, 11.9,1,1, 1.289, 10477.207, 479.957, 52748.491 23/11/07,17:34:02,02,08,1, 11.9,1,1, 1.289, 10477.204, 479.935, 52748.490 23/11/07,17:34:02,03,08,1, 11.9,1,1, 1.289, 10477.192, 479.909, 52748.506 23/11/07,17:34:02,04,08,1, 11.9,1,1, 1.289, 10477.190, 479.912, 52748.509 23/11/07,17:34:02,05,08,1, 11.9,1,1, 1.289, 10477.214, 479.895, 52748.497 23/11/07,17:34:02,06,08,1, 11.9,1,1, 1.289, 10477.215, 479.923, 52748.510 23/11/07,17:34:02,07,08,1, 11.9,1,1, 1.289, 10477.207, 479.926, 52748.500 23/11/07,17:34:02,08,08,1, 11.9,1,1, 1.289, 10477.218, 479.891, 52748.506 23/11/07,17:34:02,09,08,1, 11.9,1,1, 1.289, 10477.208, 479.889, 52748.460 23/11/07,17:34:02,10,08,1, 11.9,1,1, 1.289, 10477.197, 479.871, 52748.461 23/11/07,17:34:02,11,08,1, 11.9,1,1, 1.289, 10477.204, 479.866, 52748.466 23/11/07,17:34:02,12,08,1, 11.9,1,1, 1.289, 10477.187, 479.858, 52748.443 23/11/07,17:34:02,13,08,1, 11.9,1,1, 1.289, 10477.193, 479.859, 52748.477 23/11/07,17:34:02,14,08,1, 11.9,1,1, 1.289, 10477.199, 479.817, 52748.440 23/11/07,17:34:02,15,08,1, 11.9,1,1, 1.289, 10477.204, 479.832, 52748.463 23/11/07,17:34:02,16,08,1, 11.9,1,1, 1.289, 10477.202, 479.835, 52748.446 23/11/07,17:34:02,17,08,1, 11.9,1,1, 1.289, 10477.195, 479.821, 52748.455 23/11/07,17:34:02,18,08,1, 11.9,1,1, 1.289, 10477.200, 479.816, 52748.413 23/11/07,17:34:02,19,08,1, 11.9,1,1, 1.289, 10477.167, 479.820, 52748.408 23/11/07,17:34:03,00,08,1, 11.8,1,1, 1.293, 10477.159, 479.820, 52748.408 23/11/07,17:34:03,01,08,1, 11.8,1,1, 1.293, 10477.198, 479.784, 52748.430 23/11/07,17:34:03,02,08,1, 11.8,1,1, 1.293, 10477.210, 479.783, 52748.408 23/11/07,17:34:03,03,08,1, 11.8,1,1, 1.293, 10477.197, 479.799, 52748.408 23/11/07,17:34:03,04,08,1, 11.8,1,1, 1.293, 10477.199, 479.772, 52748.402 23/11/07,17:34:03,05,08,1, 11.8,1,1, 1.293, 10477.193, 479.752, 52748.393 23/11/07,17:34:03,06,08,1, 11.8,1,1, 1.293, 10477.203, 479.739, 52748.370 23/11/07,17:34:03,07,08,1, 11.8,1,1, 1.293, 10477.203, 479.750, 52748.413 23/11/07,17:34:03,08,08,1, 11.8,1,1, 1.293, 10477.209, 479.738, 52748.379 23/11/07,17:34:03,09,08,1, 11.8,1,1, 1.293, 10477.203, 479.723, 52748.390 23/11/07,17:34:03,10,08,1, 11.8,1,1, 1.293, 10477.233, 479.725, 52748.400 23/11/07,17:34:03,11,08,1, 11.8,1,1, 1.293, 10477.195, 479.697, 52748.376 23/11/07,17:34:03,12,08,1, 11.8,1,1, 1.293, 10477.198, 479.684, 52748.373 23/11/07,17:34:03,13,08,1, 11.8,1,1, 1.293, 10477.217, 479.697, 52748.372 23/11/07,17:34:03,14,08,1, 11.8,1,1, 1.293, 10477.198, 479.701, 52748.357 23/11/07,17:34:03,15,08,1, 11.8,1,1, 1.293, 10477.227, 479.665, 52748.341 23/11/07,17:34:03,16,08,1, 11.8,1,1, 1.293, 10477.193, 479.661, 52748.359 23/11/07,17:34:03,17,08,1, 11.8,1,1, 1.293, 10477.208, 479.666, 52748.351 23/11/07,17:34:03,18,08,1, 11.8,1,1, 1.293, 10477.205, 479.663, 52748.360 23/11/07,17:34:03,19,08,1, 11.8,1,1, 1.293, 10477.189, 479.649, 52748.350 23/11/07,17:34:04,00,08,1, 11.9,1,1, 1.290, 10477.184, 479.649, 52748.350 23/11/07,17:34:04,01,08,1, 11.9,1,1, 1.290, 10477.225, 479.621, 52748.295 23/11/07,17:34:04,02,08,1, 11.9,1,1, 1.290, 10477.223, 479.628, 52748.347 23/11/07,17:34:04,03,08,1, 11.9,1,1, 1.290, 10477.223, 479.610, 52748.339 23/11/07,17:34:04,04,08,1, 11.9,1,1, 1.290, 10477.251, 479.603, 52748.292 23/11/07,17:34:04,05,08,1, 11.9,1,1, 1.290, 10477.219, 479.595, 52748.294 23/11/07,17:34:04,06,08,1, 11.9,1,1, 1.290, 10477.221, 479.581, 52748.307 23/11/07,17:34:04,07,08,1, 11.9,1,1, 1.290, 10477.239, 479.554, 52748.302 23/11/07,17:34:04,08,08,1, 11.9,1,1, 1.290, 10477.236, 479.559, 52748.266 23/11/07,17:34:04,09,08,1, 11.9,1,1, 1.290, 10477.259, 479.538, 52748.281 23/11/07,17:34:04,10,08,1, 11.9,1,1, 1.290, 10477.255, 479.545, 52748.292 23/11/07,17:34:04,11,08,1, 11.9,1,1, 1.290, 10477.236, 479.524, 52748.280 23/11/07,17:34:04,12,08,1, 11.9,1,1, 1.290, 10477.251, 479.533, 52748.295 23/11/07,17:34:04,13,08,1, 11.9,1,1, 1.290, 10477.235, 479.541, 52748.265 23/11/07,17:34:04,14,08,1, 11.9,1,1, 1.290, 10477.254, 479.523, 52748.259 23/11/07,17:34:04,15,08,1, 11.9,1,1, 1.290, 10477.251, 479.514, 52748.248 23/11/07,17:34:04,16,08,1, 11.9,1,1, 1.290, 10477.239, 479.495, 52748.241 23/11/07,17:34:04,17,08,1, 11.9,1,1, 1.290, 10477.236, 479.503, 52748.245 23/11/07,17:34:04,18,08,1, 11.9,1,1, 1.290, 10477.228, 479.487, 52748.234 23/11/07,17:34:04,19,08,1, 11.9,1,1, 1.290, 10477.232, 479.458, 52748.232 23/11/07,17:34:05,00,08,1, 11.9,1,1, 1.288, 10477.226, 479.458, 52748.232 23/11/07,17:34:05,01,08,1, 11.9,1,1, 1.288, 10477.218, 479.460, 52748.324 23/11/07,17:34:05,02,08,1, 11.9,1,1, 1.288, 10477.300, 479.446, 52748.207 23/11/07,17:34:05,03,08,1, 11.9,1,1, 1.288, 10477.289, 479.433, 52748.218 23/11/07,17:34:05,04,08,1, 11.9,1,1, 1.288, 10477.290, 479.422, 52748.215 23/11/07,17:34:05,05,08,1, 11.9,1,1, 1.288, 10477.300, 479.413, 52748.204 23/11/07,17:34:05,06,08,1, 11.9,1,1, 1.288, 10477.276, 479.405, 52748.194 23/11/07,17:34:05,07,08,1, 11.9,1,1, 1.288, 10477.281, 479.386, 52748.195 23/11/07,17:34:05,08,08,1, 11.9,1,1, 1.288, 10477.283, 479.378, 52748.201 23/11/07,17:34:05,09,08,1, 11.9,1,1, 1.288, 10477.303, 479.403, 52748.204 23/11/07,17:34:05,10,08,1, 11.9,1,1, 1.288, 10477.298, 479.358, 52748.195 23/11/07,17:34:05,11,08,1, 11.9,1,1, 1.288, 10477.282, 479.353, 52748.143 23/11/07,17:34:05,12,08,1, 11.9,1,1, 1.288, 10477.311, 479.338, 52748.118 23/11/07,17:34:05,13,08,1, 11.9,1,1, 1.288, 10477.302, 479.315, 52748.130 23/11/07,17:34:05,14,08,1, 11.9,1,1, 1.288, 10477.312, 479.333, 52748.109 23/11/07,17:34:05,15,08,1, 11.9,1,1, 1.288, 10477.340, 479.311, 52748.143 23/11/07,17:34:05,16,08,1, 11.9,1,1, 1.288, 10477.324, 479.311, 52748.098 23/11/07,17:34:05,17,08,1, 11.9,1,1, 1.288, 10477.310, 479.327, 52748.124 23/11/07,17:34:05,18,08,1, 11.9,1,1, 1.288, 10477.346, 479.312, 52748.125 23/11/07,17:34:05,19,08,1, 11.9,1,1, 1.288, 10477.315, 479.302, 52748.157 23/11/07,17:34:06,00,08,1, 11.9,1,1, 1.291, 10477.309, 479.302, 52748.157 23/11/07,17:34:06,01,08,1, 11.9,1,1, 1.291, 10477.358, 479.264, 52748.145 23/11/07,17:34:06,02,08,1, 11.9,1,1, 1.291, 10477.333, 479.259, 52748.104 23/11/07,17:34:06,03,08,1, 11.9,1,1, 1.291, 10477.338, 479.273, 52748.089 23/11/07,17:34:06,04,08,1, 11.9,1,1, 1.291, 10477.332, 479.246, 52748.092 23/11/07,17:34:06,05,08,1, 11.9,1,1, 1.291, 10477.344, 479.250, 52748.114 23/11/07,17:34:06,06,08,1, 11.9,1,1, 1.291, 10477.344, 479.236, 52748.096 23/11/07,17:34:06,07,08,1, 11.9,1,1, 1.291, 10477.373, 479.209, 52748.105 23/11/07,17:34:06,08,08,1, 11.9,1,1, 1.291, 10477.376, 479.224, 52748.101 23/11/07,17:34:06,09,08,1, 11.9,1,1, 1.291, 10477.368, 479.225, 52748.066 23/11/07,17:34:06,10,08,1, 11.9,1,1, 1.291, 10477.395, 479.195, 52748.088 23/11/07,17:34:06,11,08,1, 11.9,1,1, 1.291, 10477.383, 479.171, 52748.061 23/11/07,17:34:06,12,08,1, 11.9,1,1, 1.291, 10477.389, 479.175, 52748.070 23/11/07,17:34:06,13,08,1, 11.9,1,1, 1.291, 10477.383, 479.166, 52748.079 23/11/07,17:34:06,14,08,1, 11.9,1,1, 1.291, 10477.381, 479.183, 52748.061 23/11/07,17:34:06,15,08,1, 11.9,1,1, 1.291, 10477.402, 479.141, 52748.039 23/11/07,17:34:06,16,08,1, 11.9,1,1, 1.291, 10477.381, 479.145, 52748.067 23/11/07,17:34:06,17,08,1, 11.9,1,1, 1.291, 10477.390, 479.103, 52748.030 23/11/07,17:34:06,18,08,1, 11.9,1,1, 1.291, 10477.406, 479.126, 52748.053 23/11/07,17:34:06,19,08,1, 11.9,1,1, 1.291, 10477.388, 479.142, 52748.064 23/11/07,17:34:07,00,08,1, 11.9,1,1, 1.287, 10477.384, 479.142, 52748.064 23/11/07,17:34:07,01,08,1, 11.9,1,1, 1.287, 10477.403, 479.130, 52748.028 23/11/07,17:34:07,02,08,1, 11.9,1,1, 1.287, 10477.400, 479.112, 52748.033 23/11/07,17:34:07,03,08,1, 11.9,1,1, 1.287, 10477.387, 479.105, 52748.027 23/11/07,17:34:07,04,08,1, 11.9,1,1, 1.287, 10477.398, 479.081, 52747.966 23/11/07,17:34:07,05,08,1, 11.9,1,1, 1.287, 10477.419, 479.084, 52747.986 23/11/07,17:34:07,06,08,1, 11.9,1,1, 1.287, 10477.400, 479.073, 52747.959 23/11/07,17:34:07,07,08,1, 11.9,1,1, 1.287, 10477.439, 479.046, 52747.954 23/11/07,17:34:07,08,08,1, 11.9,1,1, 1.287, 10477.417, 479.068, 52747.961 23/11/07,17:34:07,09,08,1, 11.9,1,1, 1.287, 10477.410, 479.050, 52747.974 23/11/07,17:34:07,10,08,1, 11.9,1,1, 1.287, 10477.421, 479.036, 52747.975 23/11/07,17:34:07,11,08,1, 11.9,1,1, 1.287, 10477.429, 479.032, 52747.948 23/11/07,17:34:07,12,08,1, 11.9,1,1, 1.287, 10477.502, 479.026, 52747.963 23/11/07,17:34:07,13,08,1, 11.9,1,1, 1.287, 10477.471, 478.989, 52747.705 23/11/07,17:34:07,14,08,1, 11.9,1,1, 1.287, 10477.405, 479.030, 52747.932 23/11/07,17:34:07,15,08,1, 11.9,1,1, 1.287, 10477.466, 479.022, 52747.962 23/11/07,17:34:07,16,08,1, 11.9,1,1, 1.287, 10477.461, 479.005, 52747.911 23/11/07,17:34:07,17,08,1, 11.9,1,1, 1.287, 10477.447, 478.982, 52747.911 23/11/07,17:34:07,18,08,1, 11.9,1,1, 1.287, 10477.445, 479.008, 52747.921 23/11/07,17:34:07,19,08,1, 11.9,1,1, 1.287, 10477.420, 478.999, 52747.927 23/11/07,17:34:08,00,08,1, 11.9,1,1, 1.289, 10477.418, 478.999, 52747.927 23/11/07,17:34:08,01,08,1, 11.9,1,1, 1.289, 10477.469, 478.965, 52747.909 23/11/07,17:34:08,02,08,1, 11.9,1,1, 1.289, 10477.445, 478.966, 52747.897 23/11/07,17:34:08,03,08,1, 11.9,1,1, 1.289, 10477.453, 478.972, 52747.887 23/11/07,17:34:08,04,08,1, 11.9,1,1, 1.289, 10477.457, 478.951, 52747.886 23/11/07,17:34:08,05,08,1, 11.9,1,1, 1.289, 10477.480, 478.934, 52747.915 23/11/07,17:34:08,06,08,1, 11.9,1,1, 1.289, 10477.491, 478.951, 52747.887 23/11/07,17:34:08,07,08,1, 11.9,1,1, 1.289, 10477.489, 478.907, 52747.775 23/11/07,17:34:08,08,08,1, 11.9,1,1, 1.289, 10477.479, 478.937, 52747.849 23/11/07,17:34:08,09,08,1, 11.9,1,1, 1.289, 10477.495, 478.904, 52747.849 23/11/07,17:34:08,10,08,1, 11.9,1,1, 1.289, 10477.499, 478.893, 52747.871 23/11/07,17:34:08,11,08,1, 11.9,1,1, 1.289, 10477.500, 478.885, 52747.885 23/11/07,17:34:08,12,08,1, 11.9,1,1, 1.289, 10477.483, 478.887, 52747.829 23/11/07,17:34:08,13,08,1, 11.9,1,1, 1.289, 10477.500, 478.900, 52747.879 23/11/07,17:34:08,14,08,1, 11.9,1,1, 1.289, 10477.510, 478.909, 52747.863 23/11/07,17:34:08,15,08,1, 11.9,1,1, 1.289, 10477.533, 478.890, 52747.830 23/11/07,17:34:08,16,08,1, 11.9,1,1, 1.289, 10477.528, 478.880, 52747.832 23/11/07,17:34:08,17,08,1, 11.9,1,1, 1.289, 10477.516, 478.881, 52747.852 23/11/07,17:34:08,18,08,1, 11.9,1,1, 1.289, 10477.531, 478.863, 52747.818 23/11/07,17:34:08,19,08,1, 11.9,1,1, 1.289, 10477.509, 478.861, 52747.819 23/11/07,17:34:09,00,07,1, 11.9,1,1, 1.289, 10477.501, 478.861, 52747.819 23/11/07,17:34:09,01,07,1, 11.9,1,1, 1.289, 10477.532, 478.866, 52747.802 23/11/07,17:34:09,02,07,1, 11.9,1,1, 1.289, 10477.538, 478.868, 52747.788 23/11/07,17:34:09,03,07,1, 11.9,1,1, 1.289, 10477.538, 478.875, 52747.778 23/11/07,17:34:09,04,07,1, 11.9,1,1, 1.289, 10477.555, 478.841, 52747.784 23/11/07,17:34:09,05,07,1, 11.9,1,1, 1.289, 10477.548, 478.860, 52747.777 23/11/07,17:34:09,06,07,1, 11.9,1,1, 1.289, 10477.561, 478.834, 52747.767 23/11/07,17:34:09,07,07,1, 11.9,1,1, 1.289, 10477.550, 478.829, 52747.793 23/11/07,17:34:09,08,07,1, 11.9,1,1, 1.289, 10477.560, 478.830, 52747.775 23/11/07,17:34:09,09,07,1, 11.9,1,1, 1.289, 10477.584, 478.828, 52747.811 23/11/07,17:34:09,10,07,1, 11.9,1,1, 1.289, 10477.581, 478.841, 52747.785 23/11/07,17:34:09,11,07,1, 11.9,1,1, 1.289, 10477.587, 478.816, 52747.765 23/11/07,17:34:09,12,07,1, 11.9,1,1, 1.289, 10477.575, 478.819, 52747.739 23/11/07,17:34:09,13,07,1, 11.9,1,1, 1.289, 10477.570, 478.797, 52747.747 23/11/07,17:34:09,14,07,1, 11.9,1,1, 1.289, 10477.612, 478.785, 52747.745 23/11/07,17:34:09,15,07,1, 11.9,1,1, 1.289, 10477.591, 478.793, 52747.735 23/11/07,17:34:09,16,07,1, 11.9,1,1, 1.289, 10477.595, 478.782, 52747.732 23/11/07,17:34:09,17,07,1, 11.9,1,1, 1.289, 10477.597, 478.790, 52747.760 23/11/07,17:34:09,18,07,1, 11.9,1,1, 1.289, 10477.623, 478.781, 52747.747 23/11/07,17:34:09,19,07,1, 11.9,1,1, 1.289, 10477.621, 478.764, 52747.710 23/11/07,17:34:10,00,08,1, 11.9,1,1, 1.287, 10477.618, 478.764, 52747.710 23/11/07,17:34:10,01,08,1, 11.9,1,1, 1.287, 10477.622, 478.749, 52747.710 23/11/07,17:34:10,02,08,1, 11.9,1,1, 1.287, 10477.635, 478.744, 52747.675 23/11/07,17:34:10,03,08,1, 11.9,1,1, 1.287, 10477.623, 478.750, 52747.666 23/11/07,17:34:10,04,08,1, 11.9,1,1, 1.287, 10477.654, 478.727, 52747.666 23/11/07,17:34:10,05,08,1, 11.9,1,1, 1.287, 10477.631, 478.722, 52747.677 23/11/07,17:34:10,06,08,1, 11.9,1,1, 1.287, 10477.654, 478.725, 52747.658 23/11/07,17:34:10,07,08,1, 11.9,1,1, 1.287, 10477.639, 478.716, 52747.666 23/11/07,17:34:10,08,08,1, 11.9,1,1, 1.287, 10477.643, 478.713, 52747.629 23/11/07,17:34:10,09,08,1, 11.9,1,1, 1.287, 10477.659, 478.691, 52747.658 23/11/07,17:34:10,10,08,1, 11.9,1,1, 1.287, 10477.656, 478.694, 52747.635 23/11/07,17:34:10,11,08,1, 11.9,1,1, 1.287, 10477.700, 478.668, 52747.637 23/11/07,17:34:10,12,08,1, 11.9,1,1, 1.287, 10477.680, 478.679, 52747.643 23/11/07,17:34:10,13,08,1, 11.9,1,1, 1.287, 10477.681, 478.688, 52747.643 23/11/07,17:34:10,14,08,1, 11.9,1,1, 1.287, 10477.677, 478.669, 52747.623 23/11/07,17:34:10,15,08,1, 11.9,1,1, 1.287, 10477.673, 478.679, 52747.693 23/11/07,17:34:10,16,08,1, 11.9,1,1, 1.287, 10477.685, 478.649, 52747.601 23/11/07,17:34:10,17,08,1, 11.9,1,1, 1.287, 10477.669, 478.631, 52747.608 23/11/07,17:34:10,18,08,1, 11.9,1,1, 1.287, 10477.664, 478.645, 52747.601 23/11/07,17:34:10,19,08,1, 11.9,1,1, 1.287, 10477.692, 478.633, 52747.595 23/11/07,17:34:11,00,08,1, 11.8,1,1, 1.286, 10477.685, 478.633, 52747.595 23/11/07,17:34:11,01,08,1, 11.8,1,1, 1.286, 10477.710, 478.641, 52747.600 23/11/07,17:34:11,02,08,1, 11.8,1,1, 1.286, 10477.674, 478.624, 52747.541 23/11/07,17:34:11,03,08,1, 11.8,1,1, 1.286, 10477.740, 478.627, 52747.488 23/11/07,17:34:11,04,08,1, 11.8,1,1, 1.286, 10477.725, 478.626, 52747.575 23/11/07,17:34:11,05,08,1, 11.8,1,1, 1.286, 10477.698, 478.621, 52747.566 23/11/07,17:34:11,06,08,1, 11.8,1,1, 1.286, 10477.716, 478.605, 52747.546 23/11/07,17:34:11,07,08,1, 11.8,1,1, 1.286, 10477.754, 478.629, 52747.536 23/11/07,17:34:11,08,08,1, 11.8,1,1, 1.286, 10477.747, 478.594, 52747.556 23/11/07,17:34:11,09,08,1, 11.8,1,1, 1.286, 10477.743, 478.610, 52747.571 23/11/07,17:34:11,10,08,1, 11.8,1,1, 1.286, 10477.767, 478.601, 52747.528 23/11/07,17:34:11,11,08,1, 11.8,1,1, 1.286, 10477.768, 478.618, 52747.544 23/11/07,17:34:11,12,08,1, 11.8,1,1, 1.286, 10477.746, 478.615, 52747.506 23/11/07,17:34:11,13,08,1, 11.8,1,1, 1.286, 10477.748, 478.616, 52747.506 23/11/07,17:34:11,14,08,1, 11.8,1,1, 1.286, 10477.764, 478.619, 52747.500 23/11/07,17:34:11,15,08,1, 11.8,1,1, 1.286, 10477.778, 478.591, 52747.520 23/11/07,17:34:11,16,08,1, 11.8,1,1, 1.286, 10477.794, 478.591, 52747.461 23/11/07,17:34:11,17,08,1, 11.8,1,1, 1.286, 10477.761, 478.611, 52747.504 23/11/07,17:34:11,18,08,1, 11.8,1,1, 1.286, 10477.796, 478.597, 52747.488 23/11/07,17:34:11,19,08,1, 11.8,1,1, 1.286, 10477.817, 478.552, 52747.479 23/11/07,17:34:12,00,08,1, 11.9,1,1, 1.289, 10477.810, 478.552, 52747.479 23/11/07,17:34:12,01,08,1, 11.9,1,1, 1.289, 10477.791, 478.591, 52747.479 23/11/07,17:34:12,02,08,1, 11.9,1,1, 1.289, 10477.809, 478.576, 52747.484 23/11/07,17:34:12,03,08,1, 11.9,1,1, 1.289, 10477.822, 478.572, 52747.477 23/11/07,17:34:12,04,08,1, 11.9,1,1, 1.289, 10477.850, 478.587, 52747.447 23/11/07,17:34:12,05,08,1, 11.9,1,1, 1.289, 10477.823, 478.575, 52747.461 23/11/07,17:34:12,06,08,1, 11.9,1,1, 1.289, 10477.818, 478.575, 52747.434 23/11/07,17:34:12,07,08,1, 11.9,1,1, 1.289, 10477.844, 478.581, 52747.438 23/11/07,17:34:12,08,08,1, 11.9,1,1, 1.289, 10477.829, 478.591, 52747.403 23/11/07,17:34:12,09,08,1, 11.9,1,1, 1.289, 10477.853, 478.593, 52747.469 23/11/07,17:34:12,10,08,1, 11.9,1,1, 1.289, 10477.849, 478.565, 52747.436 23/11/07,17:34:12,11,08,1, 11.9,1,1, 1.289, 10477.855, 478.577, 52747.472 23/11/07,17:34:12,12,08,1, 11.9,1,1, 1.289, 10477.823, 478.585, 52747.617 23/11/07,17:34:12,13,08,1, 11.9,1,1, 1.289, 10477.847, 478.558, 52747.446 23/11/07,17:34:12,14,08,1, 11.9,1,1, 1.289, 10477.841, 478.574, 52747.416 23/11/07,17:34:12,15,08,1, 11.9,1,1, 1.289, 10477.871, 478.563, 52747.422 23/11/07,17:34:12,16,08,1, 11.9,1,1, 1.289, 10477.898, 478.573, 52747.403 23/11/07,17:34:12,17,08,1, 11.9,1,1, 1.289, 10477.890, 478.555, 52747.253 23/11/07,17:34:12,18,08,1, 11.9,1,1, 1.289, 10477.891, 478.599, 52747.409 23/11/07,17:34:12,19,08,1, 11.9,1,1, 1.289, 10477.902, 478.560, 52747.435 23/11/07,17:34:13,00,08,1, 11.9,1,1, 1.289, 10477.902, 478.560, 52747.435 23/11/07,17:34:13,01,08,1, 11.9,1,1, 1.289, 10477.925, 478.554, 52747.410 23/11/07,17:34:13,02,08,1, 11.9,1,1, 1.289, 10477.930, 478.546, 52747.406 23/11/07,17:34:13,03,08,1, 11.9,1,1, 1.289, 10477.928, 478.553, 52747.395 23/11/07,17:34:13,04,08,1, 11.9,1,1, 1.289, 10477.927, 478.543, 52747.373 23/11/07,17:34:13,05,08,1, 11.9,1,1, 1.289, 10477.915, 478.544, 52747.367 23/11/07,17:34:13,06,08,1, 11.9,1,1, 1.289, 10477.967, 478.544, 52747.369 23/11/07,17:34:13,07,08,1, 11.9,1,1, 1.289, 10477.968, 478.527, 52747.356 23/11/07,17:34:13,08,08,1, 11.9,1,1, 1.289, 10477.948, 478.551, 52747.322 23/11/07,17:34:13,09,08,1, 11.9,1,1, 1.289, 10477.947, 478.546, 52747.363 23/11/07,17:34:13,10,08,1, 11.9,1,1, 1.289, 10477.981, 478.506, 52747.045 23/11/07,17:34:13,11,08,1, 11.9,1,1, 1.289, 10477.951, 478.540, 52747.302 23/11/07,17:34:13,12,08,1, 11.9,1,1, 1.289, 10477.969, 478.523, 52747.332 23/11/07,17:34:13,13,08,1, 11.9,1,1, 1.289, 10477.995, 478.547, 52747.390 23/11/07,17:34:13,14,08,1, 11.9,1,1, 1.289, 10478.002, 478.537, 52747.323 23/11/07,17:34:13,15,08,1, 11.9,1,1, 1.289, 10478.022, 478.530, 52747.329 23/11/07,17:34:13,16,08,1, 11.9,1,1, 1.289, 10478.014, 478.539, 52747.302 23/11/07,17:34:13,17,08,1, 11.9,1,1, 1.289, 10478.017, 478.518, 52747.337 23/11/07,17:34:13,18,08,1, 11.9,1,1, 1.289, 10478.043, 478.508, 52747.320 23/11/07,17:34:13,19,08,1, 11.9,1,1, 1.289, 10478.046, 478.535, 52747.283 23/11/07,17:34:14,00,08,1, 11.8,1,1, 1.286, 10478.044, 478.535, 52747.283 23/11/07,17:34:14,01,08,1, 11.8,1,1, 1.286, 10478.062, 478.547, 52747.302 23/11/07,17:34:14,02,08,1, 11.8,1,1, 1.286, 10478.033, 478.550, 52747.287 23/11/07,17:34:14,03,08,1, 11.8,1,1, 1.286, 10478.055, 478.557, 52747.318 23/11/07,17:34:14,04,08,1, 11.8,1,1, 1.286, 10478.071, 478.517, 52747.299 23/11/07,17:34:14,05,08,1, 11.8,1,1, 1.286, 10478.093, 478.525, 52747.310 23/11/07,17:34:14,06,08,1, 11.8,1,1, 1.286, 10478.081, 478.529, 52747.268 23/11/07,17:34:14,07,08,1, 11.8,1,1, 1.286, 10478.110, 478.534, 52747.296 23/11/07,17:34:14,08,08,1, 11.8,1,1, 1.286, 10478.114, 478.524, 52747.261 23/11/07,17:34:14,09,08,1, 11.8,1,1, 1.286, 10478.097, 478.551, 52747.279 23/11/07,17:34:14,10,08,1, 11.8,1,1, 1.286, 10478.129, 478.532, 52747.266 23/11/07,17:34:14,11,08,1, 11.8,1,1, 1.286, 10478.124, 478.537, 52747.125 23/11/07,17:34:14,12,08,1, 11.8,1,1, 1.286, 10478.160, 478.564, 52747.348 23/11/07,17:34:14,13,08,1, 11.8,1,1, 1.286, 10478.207, 478.532, 52747.260 23/11/07,17:34:14,14,08,1, 11.8,1,1, 1.286, 10478.192, 478.555, 52747.239 23/11/07,17:34:14,15,08,1, 11.8,1,1, 1.286, 10478.207, 478.534, 52747.251 23/11/07,17:34:14,16,08,1, 11.8,1,1, 1.286, 10478.166, 478.578, 52747.245 23/11/07,17:34:14,17,08,1, 11.8,1,1, 1.286, 10478.187, 478.556, 52747.223 23/11/07,17:34:14,18,08,1, 11.8,1,1, 1.286, 10478.208, 478.587, 52747.243 23/11/07,17:34:14,19,08,1, 11.8,1,1, 1.286, 10478.235, 478.574, 52747.222 23/11/07,17:34:15,00,08,1, 11.9,1,1, 1.289, 10478.227, 478.574, 52747.222 23/11/07,17:34:15,01,08,1, 11.9,1,1, 1.289, 10478.251, 478.578, 52747.284 23/11/07,17:34:15,02,08,1, 11.9,1,1, 1.289, 10478.237, 478.541, 52747.084 23/11/07,17:34:15,03,08,1, 11.9,1,1, 1.289, 10478.306, 478.534, 52747.233 23/11/07,17:34:15,04,08,1, 11.9,1,1, 1.289, 10478.301, 478.542, 52747.061 23/11/07,17:34:15,05,08,1, 11.9,1,1, 1.289, 10478.317, 478.574, 52747.232 23/11/07,17:34:15,06,08,1, 11.9,1,1, 1.289, 10478.330, 478.569, 52747.199 23/11/07,17:34:15,07,08,1, 11.9,1,1, 1.289, 10478.340, 478.574, 52747.229 23/11/07,17:34:15,08,08,1, 11.9,1,1, 1.289, 10478.353, 478.575, 52747.195 23/11/07,17:34:15,09,08,1, 11.9,1,1, 1.289, 10478.358, 478.580, 52747.219 23/11/07,17:34:15,10,08,1, 11.9,1,1, 1.289, 10478.370, 478.582, 52747.198 23/11/07,17:34:15,11,08,1, 11.9,1,1, 1.289, 10478.344, 478.574, 52747.187 23/11/07,17:34:15,12,08,1, 11.9,1,1, 1.289, 10478.374, 478.595, 52747.157 23/11/07,17:34:15,13,08,1, 11.9,1,1, 1.289, 10478.394, 478.582, 52747.174 23/11/07,17:34:15,14,08,1, 11.9,1,1, 1.289, 10478.381, 478.599, 52747.193 23/11/07,17:34:15,15,08,1, 11.9,1,1, 1.289, 10478.419, 478.588, 52747.205 23/11/07,17:34:15,16,08,1, 11.9,1,1, 1.289, 10478.425, 478.593, 52747.199 23/11/07,17:34:15,17,08,1, 11.9,1,1, 1.289, 10478.410, 478.583, 52747.157 23/11/07,17:34:15,18,08,1, 11.9,1,1, 1.289, 10478.445, 478.589, 52747.150 23/11/07,17:34:15,19,08,1, 11.9,1,1, 1.289, 10478.468, 478.614, 52747.119 23/11/07,17:34:16,00,08,1, 12.0,1,1, 1.284, 10478.461, 478.614, 52747.119 23/11/07,17:34:16,01,08,1, 12.0,1,1, 1.284, 10478.504, 478.605, 52747.130 23/11/07,17:34:16,02,08,1, 12.0,1,1, 1.284, 10478.503, 478.626, 52747.135 23/11/07,17:34:16,03,08,1, 12.0,1,1, 1.284, 10478.508, 478.627, 52747.143 23/11/07,17:34:16,04,08,1, 12.0,1,1, 1.284, 10478.520, 478.644, 52747.260 23/11/07,17:34:16,05,08,1, 12.0,1,1, 1.284, 10478.508, 478.640, 52747.133 23/11/07,17:34:16,06,08,1, 12.0,1,1, 1.284, 10478.544, 478.647, 52747.155 23/11/07,17:34:16,07,08,1, 12.0,1,1, 1.284, 10478.561, 478.649, 52747.113 23/11/07,17:34:16,08,08,1, 12.0,1,1, 1.284, 10478.576, 478.636, 52747.100 23/11/07,17:34:16,09,08,1, 12.0,1,1, 1.284, 10478.575, 478.652, 52747.122 23/11/07,17:34:16,10,08,1, 12.0,1,1, 1.284, 10478.603, 478.652, 52747.101 23/11/07,17:34:16,11,08,1, 12.0,1,1, 1.284, 10478.607, 478.621, 52747.102 23/11/07,17:34:16,12,08,1, 12.0,1,1, 1.284, 10478.612, 478.662, 52747.102 23/11/07,17:34:16,13,08,1, 12.0,1,1, 1.284, 10478.639, 478.656, 52747.089 23/11/07,17:34:16,14,08,1, 12.0,1,1, 1.284, 10478.667, 478.648, 52747.086 23/11/07,17:34:16,15,08,1, 12.0,1,1, 1.284, 10478.679, 478.636, 52747.073 23/11/07,17:34:16,16,08,1, 12.0,1,1, 1.284, 10478.690, 478.643, 52747.084 23/11/07,17:34:16,17,08,1, 12.0,1,1, 1.284, 10478.718, 478.654, 52747.100 23/11/07,17:34:16,18,08,1, 12.0,1,1, 1.284, 10478.718, 478.637, 52747.065 23/11/07,17:34:16,19,08,1, 12.0,1,1, 1.284, 10478.708, 478.642, 52747.083 23/11/07,17:34:17,00,08,1, 11.9,1,1, 1.290, 10478.703, 478.642, 52747.083 23/11/07,17:34:17,01,08,1, 11.9,1,1, 1.290, 10478.758, 478.671, 52747.024 23/11/07,17:34:17,02,08,1, 11.9,1,1, 1.290, 10478.758, 478.659, 52747.054 23/11/07,17:34:17,03,08,1, 11.9,1,1, 1.290, 10478.764, 478.675, 52747.081 23/11/07,17:34:17,04,08,1, 11.9,1,1, 1.290, 10478.815, 478.672, 52747.027 23/11/07,17:34:17,05,08,1, 11.9,1,1, 1.290, 10478.802, 478.665, 52747.021 23/11/07,17:34:17,06,08,1, 11.9,1,1, 1.290, 10478.810, 478.673, 52747.022 23/11/07,17:34:17,07,08,1, 11.9,1,1, 1.290, 10478.847, 478.673, 52747.015 23/11/07,17:34:17,08,08,1, 11.9,1,1, 1.290, 10478.840, 478.695, 52747.001 23/11/07,17:34:17,09,08,1, 11.9,1,1, 1.290, 10478.850, 478.691, 52746.982 23/11/07,17:34:17,10,08,1, 11.9,1,1, 1.290, 10478.883, 478.684, 52746.996 23/11/07,17:34:17,11,08,1, 11.9,1,1, 1.290, 10478.878, 478.699, 52746.984 23/11/07,17:34:17,12,08,1, 11.9,1,1, 1.290, 10478.924, 478.700, 52746.997 23/11/07,17:34:17,13,08,1, 11.9,1,1, 1.290, 10478.932, 478.709, 52746.994 23/11/07,17:34:17,14,08,1, 11.9,1,1, 1.290, 10478.937, 478.702, 52746.976 23/11/07,17:34:17,15,08,1, 11.9,1,1, 1.290, 10478.966, 478.708, 52746.991 23/11/07,17:34:17,16,08,1, 11.9,1,1, 1.290, 10478.974, 478.706, 52746.974 23/11/07,17:34:17,17,08,1, 11.9,1,1, 1.290, 10478.986, 478.715, 52746.973 23/11/07,17:34:17,18,08,1, 11.9,1,1, 1.290, 10478.998, 478.710, 52746.952 23/11/07,17:34:17,19,08,1, 11.9,1,1, 1.290, 10479.010, 478.736, 52746.991 23/11/07,17:34:18,00,08,1, 11.9,1,1, 1.284, 10479.003, 478.736, 52746.991 23/11/07,17:34:18,01,08,1, 11.9,1,1, 1.284, 10479.033, 478.711, 52746.940 23/11/07,17:34:18,02,08,1, 11.9,1,1, 1.284, 10479.048, 478.746, 52746.967 23/11/07,17:34:18,03,08,1, 11.9,1,1, 1.284, 10479.059, 478.713, 52746.967 23/11/07,17:34:18,04,08,1, 11.9,1,1, 1.284, 10479.055, 478.708, 52746.914 23/11/07,17:34:18,05,08,1, 11.9,1,1, 1.284, 10479.122, 478.727, 52746.942 23/11/07,17:34:18,06,08,1, 11.9,1,1, 1.284, 10479.100, 478.717, 52746.921 23/11/07,17:34:18,07,08,1, 11.9,1,1, 1.284, 10479.128, 478.734, 52746.927 23/11/07,17:34:18,08,08,1, 11.9,1,1, 1.284, 10479.119, 478.725, 52746.943 23/11/07,17:34:18,09,08,1, 11.9,1,1, 1.284, 10479.144, 478.731, 52746.891 23/11/07,17:34:18,10,08,1, 11.9,1,1, 1.284, 10479.177, 478.728, 52746.910 23/11/07,17:34:18,11,08,1, 11.9,1,1, 1.284, 10479.163, 478.731, 52746.877 23/11/07,17:34:18,12,08,1, 11.9,1,1, 1.284, 10479.182, 478.739, 52746.904 23/11/07,17:34:18,13,08,1, 11.9,1,1, 1.284, 10479.183, 478.746, 52746.874 23/11/07,17:34:18,14,08,1, 11.9,1,1, 1.284, 10479.206, 478.744, 52746.902 23/11/07,17:34:18,15,08,1, 11.9,1,1, 1.284, 10479.228, 478.751, 52746.926 23/11/07,17:34:18,16,08,1, 11.9,1,1, 1.284, 10479.268, 478.753, 52746.926 23/11/07,17:34:18,17,08,1, 11.9,1,1, 1.284, 10479.243, 478.777, 52746.883 23/11/07,17:34:18,18,08,1, 11.9,1,1, 1.284, 10479.277, 478.763, 52746.895 23/11/07,17:34:18,19,08,1, 11.9,1,1, 1.284, 10479.316, 478.766, 52746.988 23/11/07,17:34:19,00,08,1, 11.9,1,1, 1.286, 10479.312, 478.766, 52746.988 23/11/07,17:34:19,01,08,1, 11.9,1,1, 1.286, 10479.286, 478.774, 52746.882 23/11/07,17:34:19,02,08,1, 11.9,1,1, 1.286, 10479.329, 478.772, 52746.859 23/11/07,17:34:19,03,08,1, 11.9,1,1, 1.286, 10479.341, 478.790, 52746.851 23/11/07,17:34:19,04,08,1, 11.9,1,1, 1.286, 10479.350, 478.797, 52746.827 23/11/07,17:34:19,05,08,1, 11.9,1,1, 1.286, 10479.373, 478.799, 52746.843 23/11/07,17:34:19,06,08,1, 11.9,1,1, 1.286, 10479.371, 478.791, 52746.838 23/11/07,17:34:19,07,08,1, 11.9,1,1, 1.286, 10479.378, 478.822, 52746.744 23/11/07,17:34:19,08,08,1, 11.9,1,1, 1.286, 10479.408, 478.815, 52746.789 23/11/07,17:34:19,09,08,1, 11.9,1,1, 1.286, 10479.382, 478.817, 52746.789 23/11/07,17:34:19,10,08,1, 11.9,1,1, 1.286, 10479.410, 478.828, 52746.816 23/11/07,17:34:19,11,08,1, 11.9,1,1, 1.286, 10479.426, 478.841, 52746.803 23/11/07,17:34:19,12,08,1, 11.9,1,1, 1.286, 10479.452, 478.846, 52746.774 23/11/07,17:34:19,13,08,1, 11.9,1,1, 1.286, 10479.472, 478.858, 52746.796 23/11/07,17:34:19,14,08,1, 11.9,1,1, 1.286, 10479.459, 478.859, 52746.788 23/11/07,17:34:19,15,08,1, 11.9,1,1, 1.286, 10479.488, 478.850, 52746.800 23/11/07,17:34:19,16,08,1, 11.9,1,1, 1.286, 10479.506, 478.849, 52746.782 23/11/07,17:34:19,17,08,1, 11.9,1,1, 1.286, 10479.505, 478.829, 52746.773 23/11/07,17:34:19,18,08,1, 11.9,1,1, 1.286, 10479.521, 478.865, 52746.735 23/11/07,17:34:19,19,08,1, 11.9,1,1, 1.286, 10479.534, 478.869, 52746.760 23/11/07,17:34:20,00,07,1, 11.9,1,1, 1.288, 10479.529, 478.869, 52746.760 23/11/07,17:34:20,01,07,1, 11.9,1,1, 1.288, 10479.588, 478.901, 52746.743 23/11/07,17:34:20,02,07,1, 11.9,1,1, 1.288, 10479.582, 478.899, 52746.766 23/11/07,17:34:20,03,07,1, 11.9,1,1, 1.288, 10479.567, 478.915, 52746.729 23/11/07,17:34:20,04,07,1, 11.9,1,1, 1.288, 10479.585, 478.889, 52746.730 23/11/07,17:34:20,05,07,1, 11.9,1,1, 1.288, 10479.617, 478.891, 52746.724 23/11/07,17:34:20,06,07,1, 11.9,1,1, 1.288, 10479.632, 478.921, 52746.747 23/11/07,17:34:20,07,07,1, 11.9,1,1, 1.288, 10479.644, 478.919, 52746.757 23/11/07,17:34:20,08,07,1, 11.9,1,1, 1.288, 10479.661, 478.953, 52746.769 23/11/07,17:34:20,09,07,1, 11.9,1,1, 1.288, 10479.697, 478.914, 52746.767 23/11/07,17:34:20,10,07,1, 11.9,1,1, 1.288, 10479.677, 478.926, 52746.739 23/11/07,17:34:20,11,07,1, 11.9,1,1, 1.288, 10479.691, 478.935, 52746.752 23/11/07,17:34:20,12,07,1, 11.9,1,1, 1.288, 10479.722, 478.963, 52746.720 23/11/07,17:34:20,13,07,1, 11.9,1,1, 1.288, 10479.735, 478.948, 52746.708 23/11/07,17:34:20,14,07,1, 11.9,1,1, 1.288, 10479.729, 478.962, 52746.729 23/11/07,17:34:20,15,07,1, 11.9,1,1, 1.288, 10479.748, 478.977, 52746.735 23/11/07,17:34:20,16,07,1, 11.9,1,1, 1.288, 10479.774, 478.974, 52746.735 23/11/07,17:34:20,17,07,1, 11.9,1,1, 1.288, 10479.796, 478.945, 52746.634 23/11/07,17:34:20,18,07,1, 11.9,1,1, 1.288, 10479.766, 478.995, 52746.712 23/11/07,17:34:20,19,07,1, 11.9,1,1, 1.288, 10479.801, 478.990, 52746.771 23/11/07,17:34:21,00,08,1, 11.9,1,1, 1.289, 10479.796, 478.990, 52746.771 23/11/07,17:34:21,01,08,1, 11.9,1,1, 1.289, 10479.838, 478.978, 52746.652 23/11/07,17:34:21,02,08,1, 11.9,1,1, 1.289, 10479.869, 478.962, 52746.688 23/11/07,17:34:21,03,08,1, 11.9,1,1, 1.289, 10479.860, 478.984, 52746.674 23/11/07,17:34:21,04,08,1, 11.9,1,1, 1.289, 10479.914, 478.977, 52746.702 23/11/07,17:34:21,05,08,1, 11.9,1,1, 1.289, 10479.904, 478.990, 52746.694 23/11/07,17:34:21,06,08,1, 11.9,1,1, 1.289, 10479.882, 479.002, 52746.698 23/11/07,17:34:21,07,08,1, 11.9,1,1, 1.289, 10479.934, 479.012, 52746.702 23/11/07,17:34:21,08,08,1, 11.9,1,1, 1.289, 10479.966, 479.017, 52746.708 23/11/07,17:34:21,09,08,1, 11.9,1,1, 1.289, 10479.965, 479.015, 52746.693 23/11/07,17:34:21,10,08,1, 11.9,1,1, 1.289, 10479.976, 479.010, 52746.678 23/11/07,17:34:21,11,08,1, 11.9,1,1, 1.289, 10479.981, 479.014, 52746.712 23/11/07,17:34:21,12,08,1, 11.9,1,1, 1.289, 10479.984, 479.023, 52746.716 23/11/07,17:34:21,13,08,1, 11.9,1,1, 1.289, 10480.022, 479.004, 52746.700 23/11/07,17:34:21,14,08,1, 11.9,1,1, 1.289, 10480.011, 479.016, 52746.671 23/11/07,17:34:21,15,08,1, 11.9,1,1, 1.289, 10480.062, 479.033, 52746.676 23/11/07,17:34:21,16,08,1, 11.9,1,1, 1.289, 10480.049, 479.025, 52746.752 23/11/07,17:34:21,17,08,1, 11.9,1,1, 1.289, 10480.082, 479.018, 52746.581 23/11/07,17:34:21,18,08,1, 11.9,1,1, 1.289, 10480.094, 479.010, 52746.629 23/11/07,17:34:21,19,08,1, 11.9,1,1, 1.289, 10480.087, 479.031, 52746.621 23/11/07,17:34:22,00,07,1, 11.9,1,1, 1.286, 10480.080, 479.031, 52746.621 23/11/07,17:34:22,01,07,1, 11.9,1,1, 1.286, 10480.124, 479.039, 52746.636 23/11/07,17:34:22,02,07,1, 11.9,1,1, 1.286, 10480.133, 479.029, 52746.607 23/11/07,17:34:22,03,07,1, 11.9,1,1, 1.286, 10480.151, 479.039, 52746.624 23/11/07,17:34:22,04,07,1, 11.9,1,1, 1.286, 10480.168, 479.034, 52746.600 23/11/07,17:34:22,05,07,1, 11.9,1,1, 1.286, 10480.185, 479.075, 52746.627 23/11/07,17:34:22,06,07,1, 11.9,1,1, 1.286, 10480.198, 479.057, 52746.623 23/11/07,17:34:22,07,07,1, 11.9,1,1, 1.286, 10480.205, 479.054, 52746.593 23/11/07,17:34:22,08,07,1, 11.9,1,1, 1.286, 10480.249, 479.039, 52746.599 23/11/07,17:34:22,09,07,1, 11.9,1,1, 1.286, 10480.225, 479.063, 52746.521 23/11/07,17:34:22,10,07,1, 11.9,1,1, 1.286, 10480.278, 479.071, 52746.578 23/11/07,17:34:22,11,07,1, 11.9,1,1, 1.286, 10480.276, 479.059, 52746.571 23/11/07,17:34:22,12,07,1, 11.9,1,1, 1.286, 10480.281, 479.069, 52746.560 23/11/07,17:34:22,13,07,1, 11.9,1,1, 1.286, 10480.302, 479.084, 52746.602 23/11/07,17:34:22,14,07,1, 11.9,1,1, 1.286, 10480.324, 479.075, 52746.605 23/11/07,17:34:22,15,07,1, 11.9,1,1, 1.286, 10480.350, 479.058, 52746.550 23/11/07,17:34:22,16,07,1, 11.9,1,1, 1.286, 10480.349, 479.082, 52746.533 23/11/07,17:34:22,17,07,1, 11.9,1,1, 1.286, 10480.372, 479.083, 52746.529 23/11/07,17:34:22,18,07,1, 11.9,1,1, 1.286, 10480.403, 479.055, 52746.549 23/11/07,17:34:22,19,07,1, 11.9,1,1, 1.286, 10480.406, 479.092, 52746.515 23/11/07,17:34:23,00,07,1, 11.8,1,1, 1.290, 10480.405, 479.092, 52746.515 23/11/07,17:34:23,01,07,1, 11.8,1,1, 1.290, 10480.426, 479.089, 52746.532 23/11/07,17:34:23,02,07,1, 11.8,1,1, 1.290, 10480.482, 479.095, 52746.562 23/11/07,17:34:23,03,07,1, 11.8,1,1, 1.290, 10480.469, 479.092, 52746.519 23/11/07,17:34:23,04,07,1, 11.8,1,1, 1.290, 10480.486, 479.067, 52746.535 23/11/07,17:34:23,05,07,1, 11.8,1,1, 1.290, 10480.519, 479.058, 52746.503 23/11/07,17:34:23,06,07,1, 11.8,1,1, 1.290, 10480.538, 479.078, 52746.455 23/11/07,17:34:23,07,07,1, 11.8,1,1, 1.290, 10480.513, 479.053, 52746.472 23/11/07,17:34:23,08,07,1, 11.8,1,1, 1.290, 10480.557, 479.097, 52746.480 23/11/07,17:34:23,09,07,1, 11.8,1,1, 1.290, 10480.550, 479.091, 52746.470 23/11/07,17:34:23,10,07,1, 11.8,1,1, 1.290, 10480.585, 479.091, 52746.485 23/11/07,17:34:23,11,07,1, 11.8,1,1, 1.290, 10480.577, 479.078, 52746.465 23/11/07,17:34:23,12,07,1, 11.8,1,1, 1.290, 10480.592, 479.098, 52746.441 23/11/07,17:34:23,13,07,1, 11.8,1,1, 1.290, 10480.632, 479.080, 52746.473 23/11/07,17:34:23,14,07,1, 11.8,1,1, 1.290, 10480.616, 479.092, 52746.428 23/11/07,17:34:23,15,07,1, 11.8,1,1, 1.290, 10480.641, 479.078, 52746.430 23/11/07,17:34:23,16,07,1, 11.8,1,1, 1.290, 10480.687, 479.081, 52746.430 23/11/07,17:34:23,17,07,1, 11.8,1,1, 1.290, 10480.676, 479.093, 52746.397 23/11/07,17:34:23,18,07,1, 11.8,1,1, 1.290, 10480.707, 479.075, 52746.404 23/11/07,17:34:23,19,07,1, 11.8,1,1, 1.290, 10480.719, 479.071, 52746.385 23/11/07,17:34:24,00,07,1, 11.9,1,1, 1.293, 10480.714, 479.071, 52746.385 23/11/07,17:34:24,01,07,1, 11.9,1,1, 1.293, 10480.761, 479.060, 52746.385 23/11/07,17:34:24,02,07,1, 11.9,1,1, 1.293, 10480.792, 479.056, 52746.398 23/11/07,17:34:24,03,07,1, 11.9,1,1, 1.293, 10480.750, 479.043, 52746.378 23/11/07,17:34:24,04,07,1, 11.9,1,1, 1.293, 10480.781, 479.065, 52746.326 23/11/07,17:34:24,05,07,1, 11.9,1,1, 1.293, 10480.773, 479.062, 52746.354 23/11/07,17:34:24,06,07,1, 11.9,1,1, 1.293, 10480.797, 479.060, 52746.347 23/11/07,17:34:24,07,07,1, 11.9,1,1, 1.293, 10480.810, 479.069, 52746.335 23/11/07,17:34:24,08,07,1, 11.9,1,1, 1.293, 10480.839, 479.071, 52746.345 23/11/07,17:34:24,09,07,1, 11.9,1,1, 1.293, 10480.871, 479.053, 52746.334 23/11/07,17:34:24,10,07,1, 11.9,1,1, 1.293, 10480.859, 479.052, 52746.281 23/11/07,17:34:24,11,07,1, 11.9,1,1, 1.293, 10480.877, 479.050, 52746.342 23/11/07,17:34:24,12,07,1, 11.9,1,1, 1.293, 10480.891, 479.048, 52746.326 23/11/07,17:34:24,13,07,1, 11.9,1,1, 1.293, 10480.910, 479.049, 52746.321 23/11/07,17:34:24,14,07,1, 11.9,1,1, 1.293, 10480.902, 479.033, 52746.300 23/11/07,17:34:24,15,07,1, 11.9,1,1, 1.293, 10480.920, 479.019, 52746.263 23/11/07,17:34:24,16,07,1, 11.9,1,1, 1.293, 10480.935, 479.043, 52746.274 23/11/07,17:34:24,17,07,1, 11.9,1,1, 1.293, 10480.952, 479.029, 52746.265 23/11/07,17:34:24,18,07,1, 11.9,1,1, 1.293, 10480.958, 479.044, 52746.283 23/11/07,17:34:24,19,07,1, 11.9,1,1, 1.293, 10480.989, 479.040, 52746.290 23/11/07,17:34:25,00,07,1, 12.0,1,1, 1.289, 10480.989, 479.040, 52746.290 23/11/07,17:34:25,01,07,1, 12.0,1,1, 1.289, 10480.992, 479.025, 52746.256 23/11/07,17:34:25,02,07,1, 12.0,1,1, 1.289, 10481.007, 479.010, 52746.238 23/11/07,17:34:25,03,07,1, 12.0,1,1, 1.289, 10481.025, 479.020, 52746.245 23/11/07,17:34:25,04,07,1, 12.0,1,1, 1.289, 10481.033, 479.011, 52746.222 23/11/07,17:34:25,05,07,1, 12.0,1,1, 1.289, 10481.070, 479.016, 52746.242 23/11/07,17:34:25,06,07,1, 12.0,1,1, 1.289, 10481.025, 479.000, 52746.222 23/11/07,17:34:25,07,07,1, 12.0,1,1, 1.289, 10481.040, 478.988, 52746.227 23/11/07,17:34:25,08,07,1, 12.0,1,1, 1.289, 10481.068, 479.004, 52746.206 23/11/07,17:34:25,09,07,1, 12.0,1,1, 1.289, 10481.077, 478.982, 52746.220 23/11/07,17:34:25,10,07,1, 12.0,1,1, 1.289, 10481.116, 478.997, 52746.228 23/11/07,17:34:25,11,07,1, 12.0,1,1, 1.289, 10481.119, 478.986, 52746.214 23/11/07,17:34:25,12,07,1, 12.0,1,1, 1.289, 10481.104, 478.975, 52746.174 23/11/07,17:34:25,13,07,1, 12.0,1,1, 1.289, 10481.118, 478.987, 52746.192 23/11/07,17:34:25,14,07,1, 12.0,1,1, 1.289, 10481.147, 478.978, 52746.204 23/11/07,17:34:25,15,07,1, 12.0,1,1, 1.289, 10481.151, 478.969, 52746.184 23/11/07,17:34:25,16,07,1, 12.0,1,1, 1.289, 10481.142, 478.973, 52746.180 23/11/07,17:34:25,17,07,1, 12.0,1,1, 1.289, 10481.171, 478.944, 52746.163 23/11/07,17:34:25,18,07,1, 12.0,1,1, 1.289, 10481.161, 478.968, 52746.161 23/11/07,17:34:25,19,07,1, 12.0,1,1, 1.289, 10481.171, 478.945, 52746.153 23/11/07,17:34:26,00,07,1, 11.9,1,1, 1.289, 10481.164, 478.945, 52746.153 23/11/07,17:34:26,01,07,1, 11.9,1,1, 1.289, 10481.215, 478.947, 52746.127 23/11/07,17:34:26,02,07,1, 11.9,1,1, 1.289, 10481.211, 478.965, 52746.157 23/11/07,17:34:26,03,07,1, 11.9,1,1, 1.289, 10481.243, 478.960, 52746.074 23/11/07,17:34:26,04,07,1, 11.9,1,1, 1.289, 10481.219, 478.969, 52746.186 23/11/07,17:34:26,05,07,1, 11.9,1,1, 1.289, 10481.221, 478.940, 52746.156 23/11/07,17:34:26,06,07,1, 11.9,1,1, 1.289, 10481.237, 478.943, 52746.132 23/11/07,17:34:26,07,07,1, 11.9,1,1, 1.289, 10481.261, 478.959, 52746.145 23/11/07,17:34:26,08,07,1, 11.9,1,1, 1.289, 10481.245, 478.954, 52746.136 23/11/07,17:34:26,09,07,1, 11.9,1,1, 1.289, 10481.257, 478.928, 52746.103 23/11/07,17:34:26,10,07,1, 11.9,1,1, 1.289, 10481.277, 478.929, 52746.085 23/11/07,17:34:26,11,07,1, 11.9,1,1, 1.289, 10481.307, 478.943, 52746.113 23/11/07,17:34:26,12,07,1, 11.9,1,1, 1.289, 10481.285, 478.935, 52746.066 23/11/07,17:34:26,13,07,1, 11.9,1,1, 1.289, 10481.286, 478.929, 52746.089 23/11/07,17:34:26,14,07,1, 11.9,1,1, 1.289, 10481.325, 478.930, 52746.097 23/11/07,17:34:26,15,07,1, 11.9,1,1, 1.289, 10481.315, 478.923, 52746.072 23/11/07,17:34:26,16,07,1, 11.9,1,1, 1.289, 10481.337, 478.915, 52746.070 23/11/07,17:34:26,17,07,1, 11.9,1,1, 1.289, 10481.360, 478.908, 52746.067 23/11/07,17:34:26,18,07,1, 11.9,1,1, 1.289, 10481.361, 478.901, 52746.047 23/11/07,17:34:26,19,07,1, 11.9,1,1, 1.289, 10481.363, 478.940, 52746.042 23/11/07,17:34:27,00,07,1, 11.9,1,1, 1.289, 10481.356, 478.940, 52746.042 23/11/07,17:34:27,01,07,1, 11.9,1,1, 1.289, 10481.377, 478.925, 52746.084 23/11/07,17:34:27,02,07,1, 11.9,1,1, 1.289, 10481.377, 478.938, 52746.032 23/11/07,17:34:27,03,07,1, 11.9,1,1, 1.289, 10481.386, 478.923, 52746.021 23/11/07,17:34:27,04,07,1, 11.9,1,1, 1.289, 10481.414, 478.923, 52746.032 23/11/07,17:34:27,05,07,1, 11.9,1,1, 1.289, 10481.406, 478.937, 52745.996 23/11/07,17:34:27,06,07,1, 11.9,1,1, 1.289, 10481.457, 478.928, 52746.031 23/11/07,17:34:27,07,07,1, 11.9,1,1, 1.289, 10481.445, 478.929, 52746.010 23/11/07,17:34:27,08,07,1, 11.9,1,1, 1.289, 10481.448, 478.935, 52746.012 23/11/07,17:34:27,09,07,1, 11.9,1,1, 1.289, 10481.461, 478.960, 52746.021 23/11/07,17:34:27,10,07,1, 11.9,1,1, 1.289, 10481.469, 478.954, 52746.021 23/11/07,17:34:27,11,07,1, 11.9,1,1, 1.289, 10481.476, 478.964, 52746.043 23/11/07,17:34:27,12,07,1, 11.9,1,1, 1.289, 10481.501, 478.929, 52746.009 23/11/07,17:34:27,13,07,1, 11.9,1,1, 1.289, 10481.493, 478.939, 52745.988 23/11/07,17:34:27,14,07,1, 11.9,1,1, 1.289, 10481.500, 478.932, 52745.997 23/11/07,17:34:27,15,07,1, 11.9,1,1, 1.289, 10481.523, 478.971, 52746.014 23/11/07,17:34:27,16,07,1, 11.9,1,1, 1.289, 10481.563, 478.951, 52746.002 23/11/07,17:34:27,17,07,1, 11.9,1,1, 1.289, 10481.561, 478.952, 52746.057 23/11/07,17:34:27,18,07,1, 11.9,1,1, 1.289, 10481.598, 478.941, 52745.993 23/11/07,17:34:27,19,07,1, 11.9,1,1, 1.289, 10481.585, 478.970, 52745.949 23/11/07,17:34:28,00,07,1, 11.9,1,1, 1.288, 10481.582, 478.970, 52745.949 23/11/07,17:34:28,01,07,1, 11.9,1,1, 1.288, 10481.595, 478.955, 52745.962 23/11/07,17:34:28,02,07,1, 11.9,1,1, 1.288, 10481.590, 478.979, 52745.975 23/11/07,17:34:28,03,07,1, 11.9,1,1, 1.288, 10481.625, 478.941, 52745.936 23/11/07,17:34:28,04,07,1, 11.9,1,1, 1.288, 10481.613, 478.949, 52745.961 23/11/07,17:34:28,05,07,1, 11.9,1,1, 1.288, 10481.638, 478.968, 52745.956 23/11/07,17:34:28,06,07,1, 11.9,1,1, 1.288, 10481.662, 478.961, 52745.895 23/11/07,17:34:28,07,07,1, 11.9,1,1, 1.288, 10481.669, 478.970, 52745.929 23/11/07,17:34:28,08,07,1, 11.9,1,1, 1.288, 10481.666, 478.972, 52745.957 23/11/07,17:34:28,09,07,1, 11.9,1,1, 1.288, 10481.683, 478.934, 52745.961 23/11/07,17:34:28,10,07,1, 11.9,1,1, 1.288, 10481.700, 478.982, 52745.933 23/11/07,17:34:28,11,07,1, 11.9,1,1, 1.288, 10481.685, 478.966, 52745.931 23/11/07,17:34:28,12,07,1, 11.9,1,1, 1.288, 10481.712, 478.963, 52745.948 23/11/07,17:34:28,13,07,1, 11.9,1,1, 1.288, 10481.744, 478.992, 52745.907 23/11/07,17:34:28,14,07,1, 11.9,1,1, 1.288, 10481.754, 478.970, 52745.874 23/11/07,17:34:28,15,07,1, 11.9,1,1, 1.288, 10481.747, 478.947, 52745.875 23/11/07,17:34:28,16,07,1, 11.9,1,1, 1.288, 10481.758, 478.945, 52745.875 23/11/07,17:34:28,17,07,1, 11.9,1,1, 1.288, 10481.786, 478.959, 52745.913 23/11/07,17:34:28,18,07,1, 11.9,1,1, 1.288, 10481.802, 478.954, 52745.889 23/11/07,17:34:28,19,07,1, 11.9,1,1, 1.288, 10481.800, 478.978, 52745.894 23/11/07,17:34:29,00,08,1, 11.9,1,1, 1.289, 10481.799, 478.978, 52745.894 23/11/07,17:34:29,01,08,1, 11.9,1,1, 1.289, 10481.819, 478.943, 52745.861 23/11/07,17:34:29,02,08,1, 11.9,1,1, 1.289, 10481.830, 478.958, 52745.866 23/11/07,17:34:29,03,08,1, 11.9,1,1, 1.289, 10481.859, 478.954, 52745.855 23/11/07,17:34:29,04,08,1, 11.9,1,1, 1.289, 10481.877, 478.929, 52745.849 23/11/07,17:34:29,05,08,1, 11.9,1,1, 1.289, 10481.884, 478.944, 52745.823 23/11/07,17:34:29,06,08,1, 11.9,1,1, 1.289, 10481.877, 478.943, 52745.846 23/11/07,17:34:29,07,08,1, 11.9,1,1, 1.289, 10481.910, 478.950, 52745.846 23/11/07,17:34:29,08,08,1, 11.9,1,1, 1.289, 10481.926, 478.935, 52745.842 23/11/07,17:34:29,09,08,1, 11.9,1,1, 1.289, 10481.939, 478.962, 52745.834 23/11/07,17:34:29,10,08,1, 11.9,1,1, 1.289, 10481.905, 478.914, 52745.791 23/11/07,17:34:29,11,08,1, 11.9,1,1, 1.289, 10481.961, 478.906, 52745.805 23/11/07,17:34:29,12,08,1, 11.9,1,1, 1.289, 10481.958, 478.917, 52745.775 23/11/07,17:34:29,13,08,1, 11.9,1,1, 1.289, 10481.960, 478.915, 52745.768 23/11/07,17:34:29,14,08,1, 11.9,1,1, 1.289, 10481.974, 478.905, 52745.790 23/11/07,17:34:29,15,08,1, 11.9,1,1, 1.289, 10482.009, 478.923, 52745.799 23/11/07,17:34:29,16,08,1, 11.9,1,1, 1.289, 10482.005, 478.906, 52745.800 23/11/07,17:34:29,17,08,1, 11.9,1,1, 1.289, 10482.008, 478.895, 52745.779 23/11/07,17:34:29,18,08,1, 11.9,1,1, 1.289, 10482.065, 478.908, 52745.771 23/11/07,17:34:29,19,08,1, 11.9,1,1, 1.289, 10482.035, 478.898, 52745.762 23/11/07,17:34:30,00,07,1, 11.9,1,1, 1.287, 10482.032, 478.898, 52745.762 23/11/07,17:34:30,01,07,1, 11.9,1,1, 1.287, 10482.088, 478.866, 52745.727 23/11/07,17:34:30,02,07,1, 11.9,1,1, 1.287, 10482.079, 478.895, 52745.725 23/11/07,17:34:30,03,07,1, 11.9,1,1, 1.287, 10482.087, 478.881, 52745.695 23/11/07,17:34:30,04,07,1, 11.9,1,1, 1.287, 10482.115, 478.859, 52745.729 23/11/07,17:34:30,05,07,1, 11.9,1,1, 1.287, 10482.136, 478.868, 52745.710 23/11/07,17:34:30,06,07,1, 11.9,1,1, 1.287, 10482.136, 478.861, 52745.727 23/11/07,17:34:30,07,07,1, 11.9,1,1, 1.287, 10482.141, 478.842, 52745.722 23/11/07,17:34:30,08,07,1, 11.9,1,1, 1.287, 10482.158, 478.852, 52745.714 23/11/07,17:34:30,09,07,1, 11.9,1,1, 1.287, 10482.163, 478.854, 52745.668 23/11/07,17:34:30,10,07,1, 11.9,1,1, 1.287, 10482.191, 478.837, 52745.681 23/11/07,17:34:30,11,07,1, 11.9,1,1, 1.287, 10482.198, 478.836, 52745.660 23/11/07,17:34:30,12,07,1, 11.9,1,1, 1.287, 10482.195, 478.799, 52745.660 23/11/07,17:34:30,13,07,1, 11.9,1,1, 1.287, 10482.227, 478.828, 52745.631 23/11/07,17:34:30,14,07,1, 11.9,1,1, 1.287, 10482.247, 478.812, 52745.634 23/11/07,17:34:30,15,07,1, 11.9,1,1, 1.287, 10482.226, 478.817, 52745.634 23/11/07,17:34:30,16,07,1, 11.9,1,1, 1.287, 10482.277, 478.812, 52745.619 23/11/07,17:34:30,17,07,1, 11.9,1,1, 1.287, 10482.259, 478.820, 52745.670 23/11/07,17:34:30,18,07,1, 11.9,1,1, 1.287, 10482.245, 478.773, 52745.652 23/11/07,17:34:30,19,07,1, 11.9,1,1, 1.287, 10482.291, 478.813, 52745.624 23/11/07,17:34:31,00,08,1, 11.8,1,1, 1.288, 10482.283, 478.813, 52745.624 23/11/07,17:34:31,01,08,1, 11.8,1,1, 1.288, 10482.308, 478.766, 52745.589 23/11/07,17:34:31,02,08,1, 11.8,1,1, 1.288, 10482.331, 478.786, 52745.613 23/11/07,17:34:31,03,08,1, 11.8,1,1, 1.288, 10482.320, 478.769, 52745.599 23/11/07,17:34:31,04,08,1, 11.8,1,1, 1.288, 10482.354, 478.755, 52745.645 23/11/07,17:34:31,05,08,1, 11.8,1,1, 1.288, 10482.310, 478.785, 52745.605 23/11/07,17:34:31,06,08,1, 11.8,1,1, 1.288, 10482.375, 478.743, 52745.598 23/11/07,17:34:31,07,08,1, 11.8,1,1, 1.288, 10482.378, 478.736, 52745.586 23/11/07,17:34:31,08,08,1, 11.8,1,1, 1.288, 10482.374, 478.731, 52745.567 23/11/07,17:34:31,09,08,1, 11.8,1,1, 1.288, 10482.399, 478.733, 52745.593 23/11/07,17:34:31,10,08,1, 11.8,1,1, 1.288, 10482.421, 478.721, 52745.522 23/11/07,17:34:31,11,08,1, 11.8,1,1, 1.288, 10482.447, 478.735, 52745.522 23/11/07,17:34:31,12,08,1, 11.8,1,1, 1.288, 10482.448, 478.730, 52745.517 23/11/07,17:34:31,13,08,1, 11.8,1,1, 1.288, 10482.464, 478.743, 52745.519 23/11/07,17:34:31,14,08,1, 11.8,1,1, 1.288, 10482.473, 478.730, 52745.501 23/11/07,17:34:31,15,08,1, 11.8,1,1, 1.288, 10482.469, 478.716, 52745.505 23/11/07,17:34:31,16,08,1, 11.8,1,1, 1.288, 10482.511, 478.733, 52745.570 23/11/07,17:34:31,17,08,1, 11.8,1,1, 1.288, 10482.506, 478.702, 52745.488 23/11/07,17:34:31,18,08,1, 11.8,1,1, 1.288, 10482.489, 478.716, 52745.494 23/11/07,17:34:31,19,08,1, 11.8,1,1, 1.288, 10482.518, 478.718, 52745.478 23/11/07,17:34:32,00,08,1, 11.9,1,1, 1.289, 10482.516, 478.718, 52745.478 23/11/07,17:34:32,01,08,1, 11.9,1,1, 1.289, 10482.544, 478.701, 52745.469 23/11/07,17:34:32,02,08,1, 11.9,1,1, 1.289, 10482.552, 478.690, 52745.472 23/11/07,17:34:32,03,08,1, 11.9,1,1, 1.289, 10482.552, 478.686, 52745.439 23/11/07,17:34:32,04,08,1, 11.9,1,1, 1.289, 10482.569, 478.696, 52745.639 23/11/07,17:34:32,05,08,1, 11.9,1,1, 1.289, 10482.600, 478.675, 52745.423 23/11/07,17:34:32,06,08,1, 11.9,1,1, 1.289, 10482.579, 478.651, 52745.431 23/11/07,17:34:32,07,08,1, 11.9,1,1, 1.289, 10482.609, 478.667, 52745.444 23/11/07,17:34:32,08,08,1, 11.9,1,1, 1.289, 10482.609, 478.662, 52745.436 23/11/07,17:34:32,09,08,1, 11.9,1,1, 1.289, 10482.644, 478.678, 52745.298 23/11/07,17:34:32,10,08,1, 11.9,1,1, 1.289, 10482.631, 478.674, 52745.361 23/11/07,17:34:32,11,08,1, 11.9,1,1, 1.289, 10482.627, 478.666, 52745.402 23/11/07,17:34:32,12,08,1, 11.9,1,1, 1.289, 10482.633, 478.665, 52745.407 23/11/07,17:34:32,13,08,1, 11.9,1,1, 1.289, 10482.652, 478.646, 52745.423 23/11/07,17:34:32,14,08,1, 11.9,1,1, 1.289, 10482.714, 478.650, 52745.408 23/11/07,17:34:32,15,08,1, 11.9,1,1, 1.289, 10482.702, 478.658, 52745.396 23/11/07,17:34:32,16,08,1, 11.9,1,1, 1.289, 10482.714, 478.644, 52745.386 23/11/07,17:34:32,17,08,1, 11.9,1,1, 1.289, 10482.719, 478.645, 52745.391 23/11/07,17:34:32,18,08,1, 11.9,1,1, 1.289, 10482.688, 478.654, 52745.379 23/11/07,17:34:32,19,08,1, 11.9,1,1, 1.289, 10482.736, 478.650, 52745.386 23/11/07,17:34:33,00,08,1, 11.9,1,1, 1.285, 10482.733, 478.650, 52745.386 23/11/07,17:34:33,01,08,1, 11.9,1,1, 1.285, 10482.739, 478.629, 52745.373 23/11/07,17:34:33,02,08,1, 11.9,1,1, 1.285, 10482.733, 478.650, 52745.354 23/11/07,17:34:33,03,08,1, 11.9,1,1, 1.285, 10482.750, 478.638, 52745.351 23/11/07,17:34:33,04,08,1, 11.9,1,1, 1.285, 10482.748, 478.652, 52745.355 23/11/07,17:34:33,05,08,1, 11.9,1,1, 1.285, 10482.750, 478.626, 52745.372 23/11/07,17:34:33,06,08,1, 11.9,1,1, 1.285, 10482.760, 478.611, 52745.320 23/11/07,17:34:33,07,08,1, 11.9,1,1, 1.285, 10482.750, 478.621, 52745.319 23/11/07,17:34:33,08,08,1, 11.9,1,1, 1.285, 10482.799, 478.608, 52745.327 23/11/07,17:34:33,09,08,1, 11.9,1,1, 1.285, 10482.797, 478.603, 52745.359 23/11/07,17:34:33,10,08,1, 11.9,1,1, 1.285, 10482.798, 478.623, 52745.345 23/11/07,17:34:33,11,08,1, 11.9,1,1, 1.285, 10482.855, 478.627, 52745.339 23/11/07,17:34:33,12,08,1, 11.9,1,1, 1.285, 10482.830, 478.596, 52745.363 23/11/07,17:34:33,13,08,1, 11.9,1,1, 1.285, 10482.832, 478.596, 52745.321 23/11/07,17:34:33,14,08,1, 11.9,1,1, 1.285, 10482.841, 478.594, 52745.323 23/11/07,17:34:33,15,08,1, 11.9,1,1, 1.285, 10482.859, 478.575, 52745.307 23/11/07,17:34:33,16,08,1, 11.9,1,1, 1.285, 10482.852, 478.580, 52745.300 23/11/07,17:34:33,17,08,1, 11.9,1,1, 1.285, 10482.872, 478.581, 52745.285 23/11/07,17:34:33,18,08,1, 11.9,1,1, 1.285, 10482.859, 478.602, 52745.304 23/11/07,17:34:33,19,08,1, 11.9,1,1, 1.285, 10482.901, 478.591, 52745.296 23/11/07,17:34:34,00,08,1, 11.9,1,1, 1.287, 10482.900, 478.591, 52745.296 23/11/07,17:34:34,01,08,1, 11.9,1,1, 1.287, 10482.894, 478.585, 52745.259 23/11/07,17:34:34,02,08,1, 11.9,1,1, 1.287, 10482.885, 478.569, 52745.238 23/11/07,17:34:34,03,08,1, 11.9,1,1, 1.287, 10482.897, 478.556, 52745.285 23/11/07,17:34:34,04,08,1, 11.9,1,1, 1.287, 10482.887, 478.537, 52745.237 23/11/07,17:34:34,05,08,1, 11.9,1,1, 1.287, 10482.934, 478.562, 52745.248 23/11/07,17:34:34,06,08,1, 11.9,1,1, 1.287, 10482.914, 478.533, 52745.211 23/11/07,17:34:34,07,08,1, 11.9,1,1, 1.287, 10482.917, 478.545, 52745.247 23/11/07,17:34:34,08,08,1, 11.9,1,1, 1.287, 10482.969, 478.525, 52745.204 23/11/07,17:34:34,09,08,1, 11.9,1,1, 1.287, 10482.935, 478.517, 52745.219 23/11/07,17:34:34,10,08,1, 11.9,1,1, 1.287, 10482.951, 478.523, 52745.224 23/11/07,17:34:34,11,08,1, 11.9,1,1, 1.287, 10482.956, 478.523, 52745.190 23/11/07,17:34:34,12,08,1, 11.9,1,1, 1.287, 10482.949, 478.522, 52745.154 23/11/07,17:34:34,13,08,1, 11.9,1,1, 1.287, 10482.975, 478.494, 52745.155 23/11/07,17:34:34,14,08,1, 11.9,1,1, 1.287, 10482.985, 478.491, 52745.191 23/11/07,17:34:34,15,08,1, 11.9,1,1, 1.287, 10482.996, 478.507, 52745.171 23/11/07,17:34:34,16,08,1, 11.9,1,1, 1.287, 10483.010, 478.482, 52745.171 23/11/07,17:34:34,17,08,1, 11.9,1,1, 1.287, 10483.000, 478.490, 52745.154 23/11/07,17:34:34,18,08,1, 11.9,1,1, 1.287, 10482.990, 478.491, 52745.133 23/11/07,17:34:34,19,08,1, 11.9,1,1, 1.287, 10483.023, 478.490, 52745.157 23/11/07,17:34:35,00,08,1, 11.9,1,1, 1.284, 10483.017, 478.490, 52745.157 23/11/07,17:34:35,01,08,1, 11.9,1,1, 1.284, 10483.043, 478.487, 52745.154 23/11/07,17:34:35,02,08,1, 11.9,1,1, 1.284, 10483.047, 478.484, 52745.161 23/11/07,17:34:35,03,08,1, 11.9,1,1, 1.284, 10483.047, 478.469, 52745.138 23/11/07,17:34:35,04,08,1, 11.9,1,1, 1.284, 10483.039, 478.467, 52745.124 23/11/07,17:34:35,05,08,1, 11.9,1,1, 1.284, 10483.044, 478.464, 52745.107 23/11/07,17:34:35,06,08,1, 11.9,1,1, 1.284, 10483.050, 478.438, 52745.105 23/11/07,17:34:35,07,08,1, 11.9,1,1, 1.284, 10483.071, 478.454, 52745.078 23/11/07,17:34:35,08,08,1, 11.9,1,1, 1.284, 10483.066, 478.421, 52745.088 23/11/07,17:34:35,09,08,1, 11.9,1,1, 1.284, 10483.103, 478.437, 52745.110 23/11/07,17:34:35,10,08,1, 11.9,1,1, 1.284, 10483.101, 478.446, 52745.108 23/11/07,17:34:35,11,08,1, 11.9,1,1, 1.284, 10483.082, 478.436, 52745.125 23/11/07,17:34:35,12,08,1, 11.9,1,1, 1.284, 10483.103, 478.413, 52745.102 23/11/07,17:34:35,13,08,1, 11.9,1,1, 1.284, 10483.101, 478.413, 52745.066 23/11/07,17:34:35,14,08,1, 11.9,1,1, 1.284, 10483.114, 478.415, 52745.097 23/11/07,17:34:35,15,08,1, 11.9,1,1, 1.284, 10483.111, 478.405, 52745.083 23/11/07,17:34:35,16,08,1, 11.9,1,1, 1.284, 10483.128, 478.392, 52745.058 23/11/07,17:34:35,17,08,1, 11.9,1,1, 1.284, 10483.130, 478.388, 52745.046 23/11/07,17:34:35,18,08,1, 11.9,1,1, 1.284, 10483.152, 478.389, 52745.059 23/11/07,17:34:35,19,08,1, 11.9,1,1, 1.284, 10483.149, 478.411, 52745.065 23/11/07,17:34:36,00,08,1, 11.9,1,1, 1.287, 10483.142, 478.411, 52745.065 23/11/07,17:34:36,01,08,1, 11.9,1,1, 1.287, 10483.167, 478.392, 52745.052 23/11/07,17:34:36,02,08,1, 11.9,1,1, 1.287, 10483.147, 478.400, 52745.058 23/11/07,17:34:36,03,08,1, 11.9,1,1, 1.287, 10483.160, 478.378, 52745.037 23/11/07,17:34:36,04,08,1, 11.9,1,1, 1.287, 10483.168, 478.363, 52745.010 23/11/07,17:34:36,05,08,1, 11.9,1,1, 1.287, 10483.194, 478.348, 52745.046 23/11/07,17:34:36,06,08,1, 11.9,1,1, 1.287, 10483.181, 478.350, 52744.996 23/11/07,17:34:36,07,08,1, 11.9,1,1, 1.287, 10483.192, 478.364, 52745.044 23/11/07,17:34:36,08,08,1, 11.9,1,1, 1.287, 10483.217, 478.353, 52745.019 23/11/07,17:34:36,09,08,1, 11.9,1,1, 1.287, 10483.192, 478.365, 52745.017 23/11/07,17:34:36,10,08,1, 11.9,1,1, 1.287, 10483.186, 478.347, 52744.994 23/11/07,17:34:36,11,08,1, 11.9,1,1, 1.287, 10483.193, 478.367, 52744.996 23/11/07,17:34:36,12,08,1, 11.9,1,1, 1.287, 10483.206, 478.340, 52745.007 23/11/07,17:34:36,13,08,1, 11.9,1,1, 1.287, 10483.210, 478.341, 52745.008 23/11/07,17:34:36,14,08,1, 11.9,1,1, 1.287, 10483.208, 478.316, 52745.006 23/11/07,17:34:36,15,08,1, 11.9,1,1, 1.287, 10483.213, 478.326, 52745.020 23/11/07,17:34:36,16,08,1, 11.9,1,1, 1.287, 10483.233, 478.331, 52745.013 23/11/07,17:34:36,17,08,1, 11.9,1,1, 1.287, 10483.250, 478.347, 52745.007 23/11/07,17:34:36,18,08,1, 11.9,1,1, 1.287, 10483.242, 478.324, 52744.983 23/11/07,17:34:36,19,08,1, 11.9,1,1, 1.287, 10483.273, 478.312, 52744.974 23/11/07,17:34:37,00,08,1, 11.9,1,1, 1.288, 10483.267, 478.312, 52744.974 23/11/07,17:34:37,01,08,1, 11.9,1,1, 1.288, 10483.264, 478.312, 52744.950 23/11/07,17:34:37,02,08,1, 11.9,1,1, 1.288, 10483.286, 478.318, 52744.986 23/11/07,17:34:37,03,08,1, 11.9,1,1, 1.288, 10483.297, 478.287, 52744.962 23/11/07,17:34:37,04,08,1, 11.9,1,1, 1.288, 10483.276, 478.306, 52744.933 23/11/07,17:34:37,05,08,1, 11.9,1,1, 1.288, 10483.304, 478.310, 52744.964 23/11/07,17:34:37,06,08,1, 11.9,1,1, 1.288, 10483.333, 478.320, 52744.959 23/11/07,17:34:37,07,08,1, 11.9,1,1, 1.288, 10483.284, 478.319, 52744.958 23/11/07,17:34:37,08,08,1, 11.9,1,1, 1.288, 10483.314, 478.298, 52744.926 23/11/07,17:34:37,09,08,1, 11.9,1,1, 1.288, 10483.304, 478.302, 52744.949 23/11/07,17:34:37,10,08,1, 11.9,1,1, 1.288, 10483.323, 478.315, 52744.914 23/11/07,17:34:37,11,08,1, 11.9,1,1, 1.288, 10483.344, 478.295, 52744.922 23/11/07,17:34:37,12,08,1, 11.9,1,1, 1.288, 10483.358, 478.282, 52744.924 23/11/07,17:34:37,13,08,1, 11.9,1,1, 1.288, 10483.328, 478.294, 52744.899 23/11/07,17:34:37,14,08,1, 11.9,1,1, 1.288, 10483.327, 478.287, 52744.881 23/11/07,17:34:37,15,08,1, 11.9,1,1, 1.288, 10483.356, 478.292, 52744.903 23/11/07,17:34:37,16,08,1, 11.9,1,1, 1.288, 10483.358, 478.296, 52744.898 23/11/07,17:34:37,17,08,1, 11.9,1,1, 1.288, 10483.370, 478.328, 52744.902 23/11/07,17:34:37,18,08,1, 11.9,1,1, 1.288, 10483.407, 478.297, 52744.914 23/11/07,17:34:37,19,08,1, 11.9,1,1, 1.288, 10483.376, 478.301, 52744.863 23/11/07,17:34:38,00,08,1, 11.9,1,1, 1.287, 10483.367, 478.301, 52744.863 23/11/07,17:34:38,01,08,1, 11.9,1,1, 1.287, 10483.419, 478.292, 52744.862 23/11/07,17:34:38,02,08,1, 11.9,1,1, 1.287, 10483.407, 478.291, 52744.884 23/11/07,17:34:38,03,08,1, 11.9,1,1, 1.287, 10483.417, 478.296, 52744.876 23/11/07,17:34:38,04,08,1, 11.9,1,1, 1.287, 10483.426, 478.308, 52744.835 23/11/07,17:34:38,05,08,1, 11.9,1,1, 1.287, 10483.429, 478.326, 52744.865 23/11/07,17:34:38,06,08,1, 11.9,1,1, 1.287, 10483.429, 478.297, 52744.861 23/11/07,17:34:38,07,08,1, 11.9,1,1, 1.287, 10483.441, 478.318, 52744.868 23/11/07,17:34:38,08,08,1, 11.9,1,1, 1.287, 10483.448, 478.313, 52744.855 23/11/07,17:34:38,09,08,1, 11.9,1,1, 1.287, 10483.458, 478.296, 52744.847 23/11/07,17:34:38,10,08,1, 11.9,1,1, 1.287, 10483.463, 478.284, 52744.831 23/11/07,17:34:38,11,08,1, 11.9,1,1, 1.287, 10483.468, 478.293, 52744.810 23/11/07,17:34:38,12,08,1, 11.9,1,1, 1.287, 10483.484, 478.299, 52744.866 23/11/07,17:34:38,13,08,1, 11.9,1,1, 1.287, 10483.447, 478.280, 52744.745 23/11/07,17:34:38,14,08,1, 11.9,1,1, 1.287, 10483.498, 478.285, 52744.887 23/11/07,17:34:38,15,08,1, 11.9,1,1, 1.287, 10483.482, 478.277, 52744.815 23/11/07,17:34:38,16,08,1, 11.9,1,1, 1.287, 10483.505, 478.283, 52744.830 23/11/07,17:34:38,17,08,1, 11.9,1,1, 1.287, 10483.505, 478.287, 52744.826 23/11/07,17:34:38,18,08,1, 11.9,1,1, 1.287, 10483.505, 478.278, 52744.833 23/11/07,17:34:38,19,08,1, 11.9,1,1, 1.287, 10483.520, 478.268, 52744.828 23/11/07,17:34:39,00,08,1, 11.9,1,1, 1.286, 10483.518, 478.268, 52744.828 23/11/07,17:34:39,01,08,1, 11.9,1,1, 1.286, 10483.545, 478.228, 52744.832 23/11/07,17:34:39,02,08,1, 11.9,1,1, 1.286, 10483.532, 478.221, 52744.907 23/11/07,17:34:39,03,08,1, 11.9,1,1, 1.286, 10483.547, 478.239, 52744.728 23/11/07,17:34:39,04,08,1, 11.9,1,1, 1.286, 10483.544, 478.231, 52744.758 23/11/07,17:34:39,05,08,1, 11.9,1,1, 1.286, 10483.569, 478.215, 52744.756 23/11/07,17:34:39,06,08,1, 11.9,1,1, 1.286, 10483.561, 478.231, 52744.783 23/11/07,17:34:39,07,08,1, 11.9,1,1, 1.286, 10483.603, 478.228, 52744.768 23/11/07,17:34:39,08,08,1, 11.9,1,1, 1.286, 10483.609, 478.211, 52744.748 23/11/07,17:34:39,09,08,1, 11.9,1,1, 1.286, 10483.608, 478.194, 52744.744 23/11/07,17:34:39,10,08,1, 11.9,1,1, 1.286, 10483.577, 478.192, 52744.728 23/11/07,17:34:39,11,08,1, 11.9,1,1, 1.286, 10483.605, 478.170, 52744.724 23/11/07,17:34:39,12,08,1, 11.9,1,1, 1.286, 10483.618, 478.182, 52744.752 23/11/07,17:34:39,13,08,1, 11.9,1,1, 1.286, 10483.617, 478.182, 52744.757 23/11/07,17:34:39,14,08,1, 11.9,1,1, 1.286, 10483.623, 478.164, 52744.706 23/11/07,17:34:39,15,08,1, 11.9,1,1, 1.286, 10483.618, 478.186, 52744.734 23/11/07,17:34:39,16,08,1, 11.9,1,1, 1.286, 10483.636, 478.195, 52744.748 23/11/07,17:34:39,17,08,1, 11.9,1,1, 1.286, 10483.652, 478.179, 52744.721 23/11/07,17:34:39,18,08,1, 11.9,1,1, 1.286, 10483.668, 478.178, 52744.752 23/11/07,17:34:39,19,08,1, 11.9,1,1, 1.286, 10483.661, 478.164, 52744.712 23/11/07,17:34:40,00,07,1, 11.8,1,1, 1.286, 10483.660, 478.164, 52744.712 23/11/07,17:34:40,01,07,1, 11.8,1,1, 1.286, 10483.671, 478.179, 52744.698 23/11/07,17:34:40,02,07,1, 11.8,1,1, 1.286, 10483.673, 478.152, 52744.692 23/11/07,17:34:40,03,07,1, 11.8,1,1, 1.286, 10483.659, 478.166, 52744.667 23/11/07,17:34:40,04,07,1, 11.8,1,1, 1.286, 10483.694, 478.153, 52744.640 23/11/07,17:34:40,05,07,1, 11.8,1,1, 1.286, 10483.692, 478.147, 52744.636 23/11/07,17:34:40,06,07,1, 11.8,1,1, 1.286, 10483.700, 478.157, 52744.673 23/11/07,17:34:40,07,07,1, 11.8,1,1, 1.286, 10483.716, 478.147, 52744.674 23/11/07,17:34:40,08,07,1, 11.8,1,1, 1.286, 10483.697, 478.142, 52744.652 23/11/07,17:34:40,09,07,1, 11.8,1,1, 1.286, 10483.698, 478.119, 52744.440 23/11/07,17:34:40,10,07,1, 11.8,1,1, 1.286, 10483.690, 478.137, 52744.603 23/11/07,17:34:40,11,07,1, 11.8,1,1, 1.286, 10483.714, 478.120, 52744.521 23/11/07,17:34:40,12,07,1, 11.8,1,1, 1.286, 10483.770, 478.130, 52744.619 23/11/07,17:34:40,13,07,1, 11.8,1,1, 1.286, 10483.736, 478.124, 52744.599 23/11/07,17:34:40,14,07,1, 11.8,1,1, 1.286, 10483.717, 478.127, 52744.614 23/11/07,17:34:40,15,07,1, 11.8,1,1, 1.286, 10483.742, 478.141, 52744.619 23/11/07,17:34:40,16,07,1, 11.8,1,1, 1.286, 10483.749, 478.134, 52744.599 23/11/07,17:34:40,17,07,1, 11.8,1,1, 1.286, 10483.757, 478.118, 52744.638 23/11/07,17:34:40,18,07,1, 11.8,1,1, 1.286, 10483.764, 478.100, 52744.583 23/11/07,17:34:40,19,07,1, 11.8,1,1, 1.286, 10483.742, 478.113, 52744.592 23/11/07,17:34:41,00,07,1, 11.9,1,1, 1.284, 10483.735, 478.113, 52744.592 23/11/07,17:34:41,01,07,1, 11.9,1,1, 1.284, 10483.749, 478.092, 52744.596 23/11/07,17:34:41,02,07,1, 11.9,1,1, 1.284, 10483.765, 478.107, 52744.595 23/11/07,17:34:41,03,07,1, 11.9,1,1, 1.284, 10483.784, 478.103, 52744.600 23/11/07,17:34:41,04,07,1, 11.9,1,1, 1.284, 10483.767, 478.076, 52744.621 23/11/07,17:34:41,05,07,1, 11.9,1,1, 1.284, 10483.781, 478.085, 52744.566 23/11/07,17:34:41,06,07,1, 11.9,1,1, 1.284, 10483.784, 478.090, 52744.588 23/11/07,17:34:41,07,07,1, 11.9,1,1, 1.284, 10483.788, 478.089, 52744.586 23/11/07,17:34:41,08,07,1, 11.9,1,1, 1.284, 10483.804, 478.099, 52744.551 23/11/07,17:34:41,09,07,1, 11.9,1,1, 1.284, 10483.821, 478.083, 52744.552 23/11/07,17:34:41,10,07,1, 11.9,1,1, 1.284, 10483.799, 478.079, 52744.564 23/11/07,17:34:41,11,07,1, 11.9,1,1, 1.284, 10483.816, 478.054, 52744.551 23/11/07,17:34:41,12,07,1, 11.9,1,1, 1.284, 10483.793, 478.048, 52744.539 23/11/07,17:34:41,13,07,1, 11.9,1,1, 1.284, 10483.797, 478.071, 52744.517 23/11/07,17:34:41,14,07,1, 11.9,1,1, 1.284, 10483.807, 478.071, 52744.519 23/11/07,17:34:41,15,07,1, 11.9,1,1, 1.284, 10483.801, 478.089, 52744.561 23/11/07,17:34:41,16,07,1, 11.9,1,1, 1.284, 10483.823, 478.072, 52744.548 23/11/07,17:34:41,17,07,1, 11.9,1,1, 1.284, 10483.826, 478.074, 52744.541 23/11/07,17:34:41,18,07,1, 11.9,1,1, 1.284, 10483.840, 478.070, 52744.541 23/11/07,17:34:41,19,07,1, 11.9,1,1, 1.284, 10483.833, 478.045, 52744.532 23/11/07,17:34:42,00,08,1, 12.0,1,1, 1.285, 10483.826, 478.045, 52744.532 23/11/07,17:34:42,01,08,1, 12.0,1,1, 1.285, 10483.835, 478.066, 52744.511 23/11/07,17:34:42,02,08,1, 12.0,1,1, 1.285, 10483.845, 478.047, 52744.525 23/11/07,17:34:42,03,08,1, 12.0,1,1, 1.285, 10483.857, 478.047, 52744.541 23/11/07,17:34:42,04,08,1, 12.0,1,1, 1.285, 10483.837, 478.047, 52744.524 23/11/07,17:34:42,05,08,1, 12.0,1,1, 1.285, 10483.844, 478.054, 52744.534 23/11/07,17:34:42,06,08,1, 12.0,1,1, 1.285, 10483.865, 478.048, 52744.500 23/11/07,17:34:42,07,08,1, 12.0,1,1, 1.285, 10483.863, 478.035, 52744.535 23/11/07,17:34:42,08,08,1, 12.0,1,1, 1.285, 10483.835, 478.030, 52744.500 23/11/07,17:34:42,09,08,1, 12.0,1,1, 1.285, 10483.868, 478.037, 52744.496 23/11/07,17:34:42,10,08,1, 12.0,1,1, 1.285, 10483.879, 478.027, 52744.466 23/11/07,17:34:42,11,08,1, 12.0,1,1, 1.285, 10483.868, 478.030, 52744.494 23/11/07,17:34:42,12,08,1, 12.0,1,1, 1.285, 10483.865, 478.016, 52744.439 23/11/07,17:34:42,13,08,1, 12.0,1,1, 1.285, 10483.881, 478.040, 52744.511 23/11/07,17:34:42,14,08,1, 12.0,1,1, 1.285, 10483.866, 478.019, 52744.474 23/11/07,17:34:42,15,08,1, 12.0,1,1, 1.285, 10483.875, 478.027, 52744.477 23/11/07,17:34:42,16,08,1, 12.0,1,1, 1.285, 10483.907, 478.029, 52744.500 23/11/07,17:34:42,17,08,1, 12.0,1,1, 1.285, 10483.886, 478.011, 52744.519 23/11/07,17:34:42,18,08,1, 12.0,1,1, 1.285, 10483.891, 478.009, 52744.512 23/11/07,17:34:42,19,08,1, 12.0,1,1, 1.285, 10483.898, 477.994, 52744.526 23/11/07,17:34:43,00,08,1, 11.9,1,1, 1.289, 10483.893, 477.994, 52744.526 23/11/07,17:34:43,01,08,1, 11.9,1,1, 1.289, 10483.904, 477.977, 52744.447 23/11/07,17:34:43,02,08,1, 11.9,1,1, 1.289, 10483.922, 477.979, 52744.481 23/11/07,17:34:43,03,08,1, 11.9,1,1, 1.289, 10483.920, 478.001, 52744.520 23/11/07,17:34:43,04,08,1, 11.9,1,1, 1.289, 10483.901, 477.988, 52744.493 23/11/07,17:34:43,05,08,1, 11.9,1,1, 1.289, 10483.921, 477.988, 52744.455 23/11/07,17:34:43,06,08,1, 11.9,1,1, 1.289, 10483.916, 477.981, 52744.425 23/11/07,17:34:43,07,08,1, 11.9,1,1, 1.289, 10483.916, 477.987, 52744.467 23/11/07,17:34:43,08,08,1, 11.9,1,1, 1.289, 10483.920, 477.982, 52744.630 23/11/07,17:34:43,09,08,1, 11.9,1,1, 1.289, 10483.928, 477.969, 52744.510 23/11/07,17:34:43,10,08,1, 11.9,1,1, 1.289, 10483.920, 477.964, 52744.455 23/11/07,17:34:43,11,08,1, 11.9,1,1, 1.289, 10483.934, 477.968, 52744.449 23/11/07,17:34:43,12,08,1, 11.9,1,1, 1.289, 10483.935, 477.941, 52744.481 23/11/07,17:34:43,13,08,1, 11.9,1,1, 1.289, 10483.931, 477.939, 52744.480 23/11/07,17:34:43,14,08,1, 11.9,1,1, 1.289, 10483.932, 477.979, 52744.444 23/11/07,17:34:43,15,08,1, 11.9,1,1, 1.289, 10483.944, 477.950, 52744.460 23/11/07,17:34:43,16,08,1, 11.9,1,1, 1.289, 10483.946, 477.978, 52744.468 23/11/07,17:34:43,17,08,1, 11.9,1,1, 1.289, 10483.951, 477.940, 52744.433 23/11/07,17:34:43,18,08,1, 11.9,1,1, 1.289, 10483.931, 477.959, 52744.420 23/11/07,17:34:43,19,08,1, 11.9,1,1, 1.289, 10483.937, 477.973, 52744.429 23/11/07,17:34:44,00,07,1, 12.0,1,1, 1.286, 10483.935, 477.973, 52744.429 23/11/07,17:34:44,01,07,1, 12.0,1,1, 1.286, 10483.936, 477.948, 52744.438 23/11/07,17:34:44,02,07,1, 12.0,1,1, 1.286, 10483.968, 477.950, 52744.420 23/11/07,17:34:44,03,07,1, 12.0,1,1, 1.286, 10483.958, 477.956, 52744.400 23/11/07,17:34:44,04,07,1, 12.0,1,1, 1.286, 10483.957, 477.928, 52744.140 23/11/07,17:34:44,05,07,1, 12.0,1,1, 1.286, 10483.921, 477.973, 52744.404 23/11/07,17:34:44,06,07,1, 12.0,1,1, 1.286, 10483.926, 477.974, 52744.419 23/11/07,17:34:44,07,07,1, 12.0,1,1, 1.286, 10483.935, 477.964, 52744.418 23/11/07,17:34:44,08,07,1, 12.0,1,1, 1.286, 10483.958, 477.959, 52744.398 23/11/07,17:34:44,09,07,1, 12.0,1,1, 1.286, 10483.972, 477.956, 52744.369 23/11/07,17:34:44,10,07,1, 12.0,1,1, 1.286, 10483.980, 477.940, 52744.379 23/11/07,17:34:44,11,07,1, 12.0,1,1, 1.286, 10483.970, 477.958, 52744.366 23/11/07,17:34:44,12,07,1, 12.0,1,1, 1.286, 10483.983, 477.955, 52744.338 23/11/07,17:34:44,13,07,1, 12.0,1,1, 1.286, 10483.952, 477.931, 52744.332 23/11/07,17:34:44,14,07,1, 12.0,1,1, 1.286, 10483.985, 477.959, 52744.410 23/11/07,17:34:44,15,07,1, 12.0,1,1, 1.286, 10483.986, 477.942, 52744.371 23/11/07,17:34:44,16,07,1, 12.0,1,1, 1.286, 10483.979, 477.960, 52744.385 23/11/07,17:34:44,17,07,1, 12.0,1,1, 1.286, 10483.986, 477.930, 52744.342 23/11/07,17:34:44,18,07,1, 12.0,1,1, 1.286, 10484.001, 477.932, 52744.362 23/11/07,17:34:44,19,07,1, 12.0,1,1, 1.286, 10483.992, 477.930, 52744.366 23/11/07,17:34:45,00,08,1, 11.9,1,1, 1.288, 10483.985, 477.930, 52744.366 23/11/07,17:34:45,01,08,1, 11.9,1,1, 1.288, 10483.997, 477.902, 52744.325 23/11/07,17:34:45,02,08,1, 11.9,1,1, 1.288, 10484.026, 477.930, 52744.354 23/11/07,17:34:45,03,08,1, 11.9,1,1, 1.288, 10484.017, 477.899, 52744.306 23/11/07,17:34:45,04,08,1, 11.9,1,1, 1.288, 10483.987, 477.890, 52744.334 23/11/07,17:34:45,05,08,1, 11.9,1,1, 1.288, 10484.020, 477.895, 52744.310 23/11/07,17:34:45,06,08,1, 11.9,1,1, 1.288, 10484.016, 477.897, 52744.290 23/11/07,17:34:45,07,08,1, 11.9,1,1, 1.288, 10484.000, 477.910, 52744.303 23/11/07,17:34:45,08,08,1, 11.9,1,1, 1.288, 10483.984, 477.909, 52744.337 23/11/07,17:34:45,09,08,1, 11.9,1,1, 1.288, 10484.015, 477.912, 52744.299 23/11/07,17:34:45,10,08,1, 11.9,1,1, 1.288, 10484.022, 477.894, 52744.235 23/11/07,17:34:45,11,08,1, 11.9,1,1, 1.288, 10484.051, 477.860, 52744.300 23/11/07,17:34:45,12,08,1, 11.9,1,1, 1.288, 10484.039, 477.882, 52744.237 23/11/07,17:34:45,13,08,1, 11.9,1,1, 1.288, 10483.998, 477.878, 52744.523 23/11/07,17:34:45,14,08,1, 11.9,1,1, 1.288, 10484.058, 477.880, 52744.300 23/11/07,17:34:45,15,08,1, 11.9,1,1, 1.288, 10484.050, 477.880, 52744.271 23/11/07,17:34:45,16,08,1, 11.9,1,1, 1.288, 10484.054, 477.898, 52744.285 23/11/07,17:34:45,17,08,1, 11.9,1,1, 1.288, 10484.029, 477.904, 52744.270 23/11/07,17:34:45,18,08,1, 11.9,1,1, 1.288, 10484.023, 477.881, 52744.271 23/11/07,17:34:45,19,08,1, 11.9,1,1, 1.288, 10484.037, 477.908, 52744.259 23/11/07,17:34:46,00,08,1, 11.8,1,1, 1.284, 10484.035, 477.908, 52744.259 23/11/07,17:34:46,01,08,1, 11.8,1,1, 1.284, 10484.025, 477.891, 52744.265 23/11/07,17:34:46,02,08,1, 11.8,1,1, 1.284, 10484.041, 477.877, 52744.281 23/11/07,17:34:46,03,08,1, 11.8,1,1, 1.284, 10484.030, 477.853, 52744.234 23/11/07,17:34:46,04,08,1, 11.8,1,1, 1.284, 10484.029, 477.881, 52744.218 23/11/07,17:34:46,05,08,1, 11.8,1,1, 1.284, 10484.027, 477.846, 52744.218 23/11/07,17:34:46,06,08,1, 11.8,1,1, 1.284, 10484.033, 477.874, 52744.242 23/11/07,17:34:46,07,08,1, 11.8,1,1, 1.284, 10484.028, 477.861, 52744.256 23/11/07,17:34:46,08,08,1, 11.8,1,1, 1.284, 10484.025, 477.847, 52744.242 23/11/07,17:34:46,09,08,1, 11.8,1,1, 1.284, 10484.023, 477.846, 52744.232 23/11/07,17:34:46,10,08,1, 11.8,1,1, 1.284, 10484.030, 477.851, 52744.226 23/11/07,17:34:46,11,08,1, 11.8,1,1, 1.284, 10484.039, 477.859, 52744.188 23/11/07,17:34:46,12,08,1, 11.8,1,1, 1.284, 10484.029, 477.848, 52744.239 23/11/07,17:34:46,13,08,1, 11.8,1,1, 1.284, 10484.053, 477.855, 52744.203 23/11/07,17:34:46,14,08,1, 11.8,1,1, 1.284, 10484.032, 477.857, 52744.208 23/11/07,17:34:46,15,08,1, 11.8,1,1, 1.284, 10484.033, 477.840, 52744.201 23/11/07,17:34:46,16,08,1, 11.8,1,1, 1.284, 10484.061, 477.847, 52744.196 23/11/07,17:34:46,17,08,1, 11.8,1,1, 1.284, 10484.045, 477.839, 52744.198 23/11/07,17:34:46,18,08,1, 11.8,1,1, 1.284, 10484.036, 477.833, 52744.188 23/11/07,17:34:46,19,08,1, 11.8,1,1, 1.284, 10484.034, 477.815, 52744.182 23/11/07,17:34:47,00,08,1, 11.9,1,1, 1.285, 10484.027, 477.815, 52744.182 23/11/07,17:34:47,01,08,1, 11.9,1,1, 1.285, 10484.011, 477.814, 52744.181 23/11/07,17:34:47,02,08,1, 11.9,1,1, 1.285, 10484.036, 477.801, 52744.136 23/11/07,17:34:47,03,08,1, 11.9,1,1, 1.285, 10484.029, 477.818, 52744.149 23/11/07,17:34:47,04,08,1, 11.9,1,1, 1.285, 10484.016, 477.787, 52744.177 23/11/07,17:34:47,05,08,1, 11.9,1,1, 1.285, 10484.024, 477.795, 52744.189 23/11/07,17:34:47,06,08,1, 11.9,1,1, 1.285, 10484.035, 477.777, 52744.206 23/11/07,17:34:47,07,08,1, 11.9,1,1, 1.285, 10484.007, 477.781, 52744.189 23/11/07,17:34:47,08,08,1, 11.9,1,1, 1.285, 10484.017, 477.788, 52744.179 23/11/07,17:34:47,09,08,1, 11.9,1,1, 1.285, 10484.026, 477.780, 52744.176 23/11/07,17:34:47,10,08,1, 11.9,1,1, 1.285, 10483.988, 477.760, 52744.125 23/11/07,17:34:47,11,08,1, 11.9,1,1, 1.285, 10484.013, 477.738, 52744.145 23/11/07,17:34:47,12,08,1, 11.9,1,1, 1.285, 10484.006, 477.748, 52744.147 23/11/07,17:34:47,13,08,1, 11.9,1,1, 1.285, 10484.012, 477.736, 52744.151 23/11/07,17:34:47,14,08,1, 11.9,1,1, 1.285, 10484.006, 477.725, 52744.163 23/11/07,17:34:47,15,08,1, 11.9,1,1, 1.285, 10483.995, 477.718, 52744.094 23/11/07,17:34:47,16,08,1, 11.9,1,1, 1.285, 10484.004, 477.720, 52744.143 23/11/07,17:34:47,17,08,1, 11.9,1,1, 1.285, 10484.000, 477.738, 52744.124 23/11/07,17:34:47,18,08,1, 11.9,1,1, 1.285, 10484.011, 477.719, 52744.115 23/11/07,17:34:47,19,08,1, 11.9,1,1, 1.285, 10483.997, 477.714, 52744.134 23/11/07,17:34:48,00,07,1, 11.9,1,1, 1.285, 10483.993, 477.714, 52744.134 23/11/07,17:34:48,01,07,1, 11.9,1,1, 1.285, 10484.006, 477.686, 52744.119 23/11/07,17:34:48,02,07,1, 11.9,1,1, 1.285, 10483.984, 477.671, 52744.117 23/11/07,17:34:48,03,07,1, 11.9,1,1, 1.285, 10483.977, 477.663, 52744.118 23/11/07,17:34:48,04,07,1, 11.9,1,1, 1.285, 10483.987, 477.672, 52744.173 23/11/07,17:34:48,05,07,1, 11.9,1,1, 1.285, 10483.986, 477.676, 52744.087 23/11/07,17:34:48,06,07,1, 11.9,1,1, 1.285, 10483.990, 477.694, 52744.137 23/11/07,17:34:48,07,07,1, 11.9,1,1, 1.285, 10483.982, 477.676, 52744.105 23/11/07,17:34:48,08,07,1, 11.9,1,1, 1.285, 10483.979, 477.669, 52744.106 23/11/07,17:34:48,09,07,1, 11.9,1,1, 1.285, 10483.998, 477.657, 52744.119 23/11/07,17:34:48,10,07,1, 11.9,1,1, 1.285, 10483.983, 477.663, 52744.058 23/11/07,17:34:48,11,07,1, 11.9,1,1, 1.285, 10483.984, 477.644, 52744.090 23/11/07,17:34:48,12,07,1, 11.9,1,1, 1.285, 10483.975, 477.622, 52744.071 23/11/07,17:34:48,13,07,1, 11.9,1,1, 1.285, 10483.970, 477.623, 52744.092 23/11/07,17:34:48,14,07,1, 11.9,1,1, 1.285, 10483.963, 477.613, 52744.083 23/11/07,17:34:48,15,07,1, 11.9,1,1, 1.285, 10483.976, 477.606, 52744.085 23/11/07,17:34:48,16,07,1, 11.9,1,1, 1.285, 10483.968, 477.605, 52744.064 23/11/07,17:34:48,17,07,1, 11.9,1,1, 1.285, 10483.939, 477.596, 52744.047 23/11/07,17:34:48,18,07,1, 11.9,1,1, 1.285, 10483.928, 477.609, 52744.043 23/11/07,17:34:48,19,07,1, 11.9,1,1, 1.285, 10483.922, 477.586, 52744.051 23/11/07,17:34:49,00,07,1, 11.9,1,1, 1.283, 10483.918, 477.586, 52744.051 23/11/07,17:34:49,01,07,1, 11.9,1,1, 1.283, 10483.918, 477.565, 52744.034 23/11/07,17:34:49,02,07,1, 11.9,1,1, 1.283, 10483.924, 477.569, 52744.022 23/11/07,17:34:49,03,07,1, 11.9,1,1, 1.283, 10483.917, 477.562, 52743.915 23/11/07,17:34:49,04,07,1, 11.9,1,1, 1.283, 10483.965, 477.555, 52743.992 23/11/07,17:34:49,05,07,1, 11.9,1,1, 1.283, 10483.893, 477.561, 52743.885 23/11/07,17:34:49,06,07,1, 11.9,1,1, 1.283, 10483.911, 477.532, 52743.983 23/11/07,17:34:49,07,07,1, 11.9,1,1, 1.283, 10483.905, 477.554, 52743.982 23/11/07,17:34:49,08,07,1, 11.9,1,1, 1.283, 10483.923, 477.539, 52744.048 23/11/07,17:34:49,09,07,1, 11.9,1,1, 1.283, 10483.903, 477.544, 52744.045 23/11/07,17:34:49,10,07,1, 11.9,1,1, 1.283, 10483.866, 477.536, 52744.042 23/11/07,17:34:49,11,07,1, 11.9,1,1, 1.283, 10483.890, 477.524, 52744.003 23/11/07,17:34:49,12,07,1, 11.9,1,1, 1.283, 10483.891, 477.514, 52744.020 23/11/07,17:34:49,13,07,1, 11.9,1,1, 1.283, 10483.848, 477.506, 52744.015 23/11/07,17:34:49,14,07,1, 11.9,1,1, 1.283, 10483.856, 477.530, 52743.980 23/11/07,17:34:49,15,07,1, 11.9,1,1, 1.283, 10483.853, 477.507, 52743.987 23/11/07,17:34:49,16,07,1, 11.9,1,1, 1.283, 10483.861, 477.499, 52744.031 23/11/07,17:34:49,17,07,1, 11.9,1,1, 1.283, 10483.837, 477.494, 52744.012 23/11/07,17:34:49,18,07,1, 11.9,1,1, 1.283, 10483.848, 477.494, 52743.983 23/11/07,17:34:49,19,07,1, 11.9,1,1, 1.283, 10483.826, 477.495, 52744.015 23/11/07,17:34:50,00,08,1, 11.9,1,1, 1.283, 10483.818, 477.495, 52744.015 23/11/07,17:34:50,01,08,1, 11.9,1,1, 1.283, 10483.873, 477.488, 52744.114 23/11/07,17:34:50,02,08,1, 11.9,1,1, 1.283, 10483.801, 477.470, 52743.950 23/11/07,17:34:50,03,08,1, 11.9,1,1, 1.283, 10483.768, 477.466, 52743.950 23/11/07,17:34:50,04,08,1, 11.9,1,1, 1.283, 10483.814, 477.466, 52743.928 23/11/07,17:34:50,05,08,1, 11.9,1,1, 1.283, 10483.787, 477.466, 52743.976 23/11/07,17:34:50,06,08,1, 11.9,1,1, 1.283, 10483.786, 477.464, 52743.952 23/11/07,17:34:50,07,08,1, 11.9,1,1, 1.283, 10483.777, 477.445, 52743.942 23/11/07,17:34:50,08,08,1, 11.9,1,1, 1.283, 10483.771, 477.436, 52743.941 23/11/07,17:34:50,09,08,1, 11.9,1,1, 1.283, 10483.776, 477.442, 52743.953 23/11/07,17:34:50,10,08,1, 11.9,1,1, 1.283, 10483.758, 477.452, 52743.956 23/11/07,17:34:50,11,08,1, 11.9,1,1, 1.283, 10483.761, 477.429, 52743.987 23/11/07,17:34:50,12,08,1, 11.9,1,1, 1.283, 10483.756, 477.403, 52743.963 23/11/07,17:34:50,13,08,1, 11.9,1,1, 1.283, 10483.741, 477.415, 52743.956 23/11/07,17:34:50,14,08,1, 11.9,1,1, 1.283, 10483.738, 477.414, 52743.982 23/11/07,17:34:50,15,08,1, 11.9,1,1, 1.283, 10483.726, 477.395, 52743.958 23/11/07,17:34:50,16,08,1, 11.9,1,1, 1.283, 10483.724, 477.409, 52743.992 23/11/07,17:34:50,17,08,1, 11.9,1,1, 1.283, 10483.716, 477.378, 52743.948 23/11/07,17:34:50,18,08,1, 11.9,1,1, 1.283, 10483.695, 477.372, 52743.930 23/11/07,17:34:50,19,08,1, 11.9,1,1, 1.283, 10483.707, 477.366, 52743.932 23/11/07,17:34:51,00,08,1, 12.0,1,1, 1.285, 10483.701, 477.366, 52743.932 23/11/07,17:34:51,01,08,1, 12.0,1,1, 1.285, 10483.696, 477.361, 52743.947 23/11/07,17:34:51,02,08,1, 12.0,1,1, 1.285, 10483.654, 477.355, 52743.920 23/11/07,17:34:51,03,08,1, 12.0,1,1, 1.285, 10483.650, 477.368, 52743.943 23/11/07,17:34:51,04,08,1, 12.0,1,1, 1.285, 10483.664, 477.347, 52743.935 23/11/07,17:34:51,05,08,1, 12.0,1,1, 1.285, 10483.642, 477.339, 52743.964 23/11/07,17:34:51,06,08,1, 12.0,1,1, 1.285, 10483.639, 477.351, 52743.926 23/11/07,17:34:51,07,08,1, 12.0,1,1, 1.285, 10483.623, 477.340, 52743.929 23/11/07,17:34:51,08,08,1, 12.0,1,1, 1.285, 10483.601, 477.330, 52743.915 23/11/07,17:34:51,09,08,1, 12.0,1,1, 1.285, 10483.616, 477.293, 52743.909 23/11/07,17:34:51,10,08,1, 12.0,1,1, 1.285, 10483.606, 477.325, 52743.886 23/11/07,17:34:51,11,08,1, 12.0,1,1, 1.285, 10483.587, 477.327, 52743.924 23/11/07,17:34:51,12,08,1, 12.0,1,1, 1.285, 10483.585, 477.311, 52743.931 23/11/07,17:34:51,13,08,1, 12.0,1,1, 1.285, 10483.556, 477.281, 52743.923 23/11/07,17:34:51,14,08,1, 12.0,1,1, 1.285, 10483.547, 477.313, 52743.897 23/11/07,17:34:51,15,08,1, 12.0,1,1, 1.285, 10483.543, 477.287, 52743.911 23/11/07,17:34:51,16,08,1, 12.0,1,1, 1.285, 10483.535, 477.271, 52743.880 23/11/07,17:34:51,17,08,1, 12.0,1,1, 1.285, 10483.551, 477.293, 52743.833 23/11/07,17:34:51,18,08,1, 12.0,1,1, 1.285, 10483.539, 477.250, 52743.905 23/11/07,17:34:51,19,08,1, 12.0,1,1, 1.285, 10483.517, 477.276, 52743.852 23/11/07,17:34:52,00,08,1, 11.9,1,1, 1.283, 10483.509, 477.276, 52743.852 23/11/07,17:34:52,01,08,1, 11.9,1,1, 1.283, 10483.513, 477.278, 52743.873 23/11/07,17:34:52,02,08,1, 11.9,1,1, 1.283, 10483.503, 477.301, 52743.860 23/11/07,17:34:52,03,08,1, 11.9,1,1, 1.283, 10483.496, 477.272, 52743.847 23/11/07,17:34:52,04,08,1, 11.9,1,1, 1.283, 10483.494, 477.265, 52743.817 23/11/07,17:34:52,05,08,1, 11.9,1,1, 1.283, 10483.500, 477.256, 52743.846 23/11/07,17:34:52,06,08,1, 11.9,1,1, 1.283, 10483.479, 477.245, 52743.854 23/11/07,17:34:52,07,08,1, 11.9,1,1, 1.283, 10483.460, 477.243, 52743.859 23/11/07,17:34:52,08,08,1, 11.9,1,1, 1.283, 10483.455, 477.253, 52743.861 23/11/07,17:34:52,09,08,1, 11.9,1,1, 1.283, 10483.456, 477.234, 52743.843 23/11/07,17:34:52,10,08,1, 11.9,1,1, 1.283, 10483.462, 477.243, 52743.807 23/11/07,17:34:52,11,08,1, 11.9,1,1, 1.283, 10483.466, 477.242, 52743.936 23/11/07,17:34:52,12,08,1, 11.9,1,1, 1.283, 10483.400, 477.265, 52743.888 23/11/07,17:34:52,13,08,1, 11.9,1,1, 1.283, 10483.454, 477.235, 52743.890 23/11/07,17:34:52,14,08,1, 11.9,1,1, 1.283, 10483.452, 477.221, 52743.866 23/11/07,17:34:52,15,08,1, 11.9,1,1, 1.283, 10483.424, 477.229, 52743.823 23/11/07,17:34:52,16,08,1, 11.9,1,1, 1.283, 10483.410, 477.226, 52743.796 23/11/07,17:34:52,17,08,1, 11.9,1,1, 1.283, 10483.412, 477.217, 52743.805 23/11/07,17:34:52,18,08,1, 11.9,1,1, 1.283, 10483.424, 477.203, 52743.817 23/11/07,17:34:52,19,08,1, 11.9,1,1, 1.283, 10483.395, 477.180, 52743.804 23/11/07,17:34:53,00,07,1, 11.9,1,1, 1.281, 10483.392, 477.180, 52743.804 23/11/07,17:34:53,01,07,1, 11.9,1,1, 1.281, 10483.394, 477.207, 52743.791 23/11/07,17:34:53,02,07,1, 11.9,1,1, 1.281, 10483.374, 477.191, 52743.813 23/11/07,17:34:53,03,07,1, 11.9,1,1, 1.281, 10483.367, 477.177, 52743.695 23/11/07,17:34:53,04,07,1, 11.9,1,1, 1.281, 10483.352, 477.202, 52743.886 23/11/07,17:34:53,05,07,1, 11.9,1,1, 1.281, 10483.315, 477.197, 52743.836 23/11/07,17:34:53,06,07,1, 11.9,1,1, 1.281, 10483.341, 477.205, 52743.837 23/11/07,17:34:53,07,07,1, 11.9,1,1, 1.281, 10483.335, 477.186, 52743.829 23/11/07,17:34:53,08,07,1, 11.9,1,1, 1.281, 10483.348, 477.174, 52743.801 23/11/07,17:34:53,09,07,1, 11.9,1,1, 1.281, 10483.339, 477.182, 52743.817 23/11/07,17:34:53,10,07,1, 11.9,1,1, 1.281, 10483.323, 477.167, 52743.790 23/11/07,17:34:53,11,07,1, 11.9,1,1, 1.281, 10483.299, 477.191, 52743.807 23/11/07,17:34:53,12,07,1, 11.9,1,1, 1.281, 10483.315, 477.181, 52743.812 23/11/07,17:34:53,13,07,1, 11.9,1,1, 1.281, 10483.318, 477.186, 52743.765 23/11/07,17:34:53,14,07,1, 11.9,1,1, 1.281, 10483.292, 477.175, 52743.776 23/11/07,17:34:53,15,07,1, 11.9,1,1, 1.281, 10483.289, 477.170, 52743.835 23/11/07,17:34:53,16,07,1, 11.9,1,1, 1.281, 10483.310, 477.164, 52743.810 23/11/07,17:34:53,17,07,1, 11.9,1,1, 1.281, 10483.282, 477.176, 52743.788 23/11/07,17:34:53,18,07,1, 11.9,1,1, 1.281, 10483.269, 477.155, 52743.792 23/11/07,17:34:53,19,07,1, 11.9,1,1, 1.281, 10483.272, 477.147, 52743.788 23/11/07,17:34:54,00,08,1, 11.9,1,1, 1.283, 10483.267, 477.147, 52743.788 23/11/07,17:34:54,01,08,1, 11.9,1,1, 1.283, 10483.265, 477.164, 52743.784 23/11/07,17:34:54,02,08,1, 11.9,1,1, 1.283, 10483.276, 477.142, 52743.849 23/11/07,17:34:54,03,08,1, 11.9,1,1, 1.283, 10483.211, 477.151, 52743.744 23/11/07,17:34:54,04,08,1, 11.9,1,1, 1.283, 10483.225, 477.161, 52743.741 23/11/07,17:34:54,05,08,1, 11.9,1,1, 1.283, 10483.222, 477.139, 52743.812 23/11/07,17:34:54,06,08,1, 11.9,1,1, 1.283, 10483.209, 477.138, 52743.781 23/11/07,17:34:54,07,08,1, 11.9,1,1, 1.283, 10483.210, 477.155, 52743.785 23/11/07,17:34:54,08,08,1, 11.9,1,1, 1.283, 10483.220, 477.125, 52743.737 23/11/07,17:34:54,09,08,1, 11.9,1,1, 1.283, 10483.229, 477.141, 52743.767 23/11/07,17:34:54,10,08,1, 11.9,1,1, 1.283, 10483.199, 477.114, 52743.784 23/11/07,17:34:54,11,08,1, 11.9,1,1, 1.283, 10483.193, 477.119, 52743.758 23/11/07,17:34:54,12,08,1, 11.9,1,1, 1.283, 10483.194, 477.094, 52743.778 23/11/07,17:34:54,13,08,1, 11.9,1,1, 1.283, 10483.202, 477.122, 52743.771 23/11/07,17:34:54,14,08,1, 11.9,1,1, 1.283, 10483.181, 477.099, 52743.744 23/11/07,17:34:54,15,08,1, 11.9,1,1, 1.283, 10483.193, 477.099, 52743.743 23/11/07,17:34:54,16,08,1, 11.9,1,1, 1.283, 10483.181, 477.097, 52743.720 23/11/07,17:34:54,17,08,1, 11.9,1,1, 1.283, 10483.172, 477.090, 52743.706 23/11/07,17:34:54,18,08,1, 11.9,1,1, 1.283, 10483.164, 477.093, 52743.706 23/11/07,17:34:54,19,08,1, 11.9,1,1, 1.283, 10483.159, 477.086, 52743.736 23/11/07,17:34:55,00,08,1, 11.8,1,1, 1.281, 10483.150, 477.086, 52743.736 23/11/07,17:34:55,01,08,1, 11.8,1,1, 1.281, 10483.123, 477.048, 52743.718 23/11/07,17:34:55,02,08,1, 11.8,1,1, 1.281, 10483.123, 477.059, 52743.705 23/11/07,17:34:55,03,08,1, 11.8,1,1, 1.281, 10483.134, 477.049, 52743.705 23/11/07,17:34:55,04,08,1, 11.8,1,1, 1.281, 10483.130, 477.062, 52743.696 23/11/07,17:34:55,05,08,1, 11.8,1,1, 1.281, 10483.115, 477.044, 52743.694 23/11/07,17:34:55,06,08,1, 11.8,1,1, 1.281, 10483.112, 477.056, 52743.684 23/11/07,17:34:55,07,08,1, 11.8,1,1, 1.281, 10483.111, 477.039, 52743.700 23/11/07,17:34:55,08,08,1, 11.8,1,1, 1.281, 10483.089, 477.037, 52743.685 23/11/07,17:34:55,09,08,1, 11.8,1,1, 1.281, 10483.106, 477.027, 52743.653 23/11/07,17:34:55,10,08,1, 11.8,1,1, 1.281, 10483.097, 477.020, 52743.704 23/11/07,17:34:55,11,08,1, 11.8,1,1, 1.281, 10483.092, 477.020, 52743.678 23/11/07,17:34:55,12,08,1, 11.8,1,1, 1.281, 10483.083, 477.006, 52743.746 23/11/07,17:34:55,13,08,1, 11.8,1,1, 1.281, 10483.049, 476.992, 52743.697 23/11/07,17:34:55,14,08,1, 11.8,1,1, 1.281, 10483.077, 476.982, 52743.705 23/11/07,17:34:55,15,08,1, 11.8,1,1, 1.281, 10483.055, 476.996, 52743.639 23/11/07,17:34:55,16,08,1, 11.8,1,1, 1.281, 10483.061, 476.989, 52743.651 23/11/07,17:34:55,17,08,1, 11.8,1,1, 1.281, 10483.054, 476.986, 52743.640 23/11/07,17:34:55,18,08,1, 11.8,1,1, 1.281, 10483.018, 476.973, 52743.644 23/11/07,17:34:55,19,08,1, 11.8,1,1, 1.281, 10483.007, 476.974, 52743.649 23/11/07,17:34:56,00,08,1, 11.9,1,1, 1.285, 10483.000, 476.974, 52743.649 23/11/07,17:34:56,01,08,1, 11.9,1,1, 1.285, 10483.009, 476.947, 52743.615 23/11/07,17:34:56,02,08,1, 11.9,1,1, 1.285, 10482.983, 476.931, 52743.630 23/11/07,17:34:56,03,08,1, 11.9,1,1, 1.285, 10482.975, 476.915, 52743.610 23/11/07,17:34:56,04,08,1, 11.9,1,1, 1.285, 10482.975, 476.928, 52743.589 23/11/07,17:34:56,05,08,1, 11.9,1,1, 1.285, 10482.968, 476.901, 52743.632 23/11/07,17:34:56,06,08,1, 11.9,1,1, 1.285, 10482.954, 476.902, 52743.630 23/11/07,17:34:56,07,08,1, 11.9,1,1, 1.285, 10482.933, 476.905, 52743.604 23/11/07,17:34:56,08,08,1, 11.9,1,1, 1.285, 10482.917, 476.898, 52743.597 23/11/07,17:34:56,09,08,1, 11.9,1,1, 1.285, 10482.927, 476.907, 52743.624 23/11/07,17:34:56,10,08,1, 11.9,1,1, 1.285, 10482.913, 476.887, 52743.600 23/11/07,17:34:56,11,08,1, 11.9,1,1, 1.285, 10482.906, 476.877, 52743.629 23/11/07,17:34:56,12,08,1, 11.9,1,1, 1.285, 10482.868, 476.876, 52743.621 23/11/07,17:34:56,13,08,1, 11.9,1,1, 1.285, 10482.901, 476.881, 52743.613 23/11/07,17:34:56,14,08,1, 11.9,1,1, 1.285, 10482.882, 476.892, 52743.594 23/11/07,17:34:56,15,08,1, 11.9,1,1, 1.285, 10482.882, 476.850, 52743.566 23/11/07,17:34:56,16,08,1, 11.9,1,1, 1.285, 10482.851, 476.841, 52743.583 23/11/07,17:34:56,17,08,1, 11.9,1,1, 1.285, 10482.837, 476.815, 52743.554 23/11/07,17:34:56,18,08,1, 11.9,1,1, 1.285, 10482.864, 476.793, 52743.566 23/11/07,17:34:56,19,08,1, 11.9,1,1, 1.285, 10482.853, 476.801, 52743.571 23/11/07,17:34:57,00,08,1, 11.9,1,1, 1.284, 10482.850, 476.801, 52743.571 23/11/07,17:34:57,01,08,1, 11.9,1,1, 1.284, 10482.824, 476.777, 52743.577 23/11/07,17:34:57,02,08,1, 11.9,1,1, 1.284, 10482.850, 476.825, 52743.722 23/11/07,17:34:57,03,08,1, 11.9,1,1, 1.284, 10482.838, 476.784, 52743.664 23/11/07,17:34:57,04,08,1, 11.9,1,1, 1.284, 10482.819, 476.790, 52743.665 23/11/07,17:34:57,05,08,1, 11.9,1,1, 1.284, 10482.821, 476.792, 52743.703 23/11/07,17:34:57,06,08,1, 11.9,1,1, 1.284, 10482.792, 476.795, 52743.664 23/11/07,17:34:57,07,08,1, 11.9,1,1, 1.284, 10482.797, 476.771, 52743.686 23/11/07,17:34:57,08,08,1, 11.9,1,1, 1.284, 10482.776, 476.759, 52743.651 23/11/07,17:34:57,09,08,1, 11.9,1,1, 1.284, 10482.733, 476.744, 52743.930 23/11/07,17:34:57,10,08,1, 11.9,1,1, 1.284, 10482.776, 476.735, 52743.708 23/11/07,17:34:57,11,08,1, 11.9,1,1, 1.284, 10482.799, 476.724, 52743.651 23/11/07,17:34:57,12,08,1, 11.9,1,1, 1.284, 10482.768, 476.708, 52743.667 23/11/07,17:34:57,13,08,1, 11.9,1,1, 1.284, 10482.752, 476.693, 52743.640 23/11/07,17:34:57,14,08,1, 11.9,1,1, 1.284, 10482.749, 476.697, 52743.678 23/11/07,17:34:57,15,08,1, 11.9,1,1, 1.284, 10482.759, 476.674, 52743.635 23/11/07,17:34:57,16,08,1, 11.9,1,1, 1.284, 10482.739, 476.683, 52743.634 23/11/07,17:34:57,17,08,1, 11.9,1,1, 1.284, 10482.763, 476.662, 52743.663 23/11/07,17:34:57,18,08,1, 11.9,1,1, 1.284, 10482.745, 476.647, 52743.649 23/11/07,17:34:57,19,08,1, 11.9,1,1, 1.284, 10482.727, 476.664, 52743.640 23/11/07,17:34:58,00,08,1, 11.9,1,1, 1.282, 10482.725, 476.664, 52743.640 23/11/07,17:34:58,01,08,1, 11.9,1,1, 1.282, 10482.726, 476.672, 52743.619 23/11/07,17:34:58,02,08,1, 11.9,1,1, 1.282, 10482.717, 476.630, 52743.630 23/11/07,17:34:58,03,08,1, 11.9,1,1, 1.282, 10482.712, 476.608, 52743.617 23/11/07,17:34:58,04,08,1, 11.9,1,1, 1.282, 10482.707, 476.607, 52743.614 23/11/07,17:34:58,05,08,1, 11.9,1,1, 1.282, 10482.691, 476.596, 52743.581 23/11/07,17:34:58,06,08,1, 11.9,1,1, 1.282, 10482.701, 476.576, 52743.601 23/11/07,17:34:58,07,08,1, 11.9,1,1, 1.282, 10482.658, 476.579, 52743.528 23/11/07,17:34:58,08,08,1, 11.9,1,1, 1.282, 10482.727, 476.556, 52743.471 23/11/07,17:34:58,09,08,1, 11.9,1,1, 1.282, 10482.711, 476.580, 52743.593 23/11/07,17:34:58,10,08,1, 11.9,1,1, 1.282, 10482.690, 476.545, 52743.581 23/11/07,17:34:58,11,08,1, 11.9,1,1, 1.282, 10482.686, 476.544, 52743.593 23/11/07,17:34:58,12,08,1, 11.9,1,1, 1.282, 10482.702, 476.562, 52743.625 23/11/07,17:34:58,13,08,1, 11.9,1,1, 1.282, 10482.675, 476.510, 52743.566 23/11/07,17:34:58,14,08,1, 11.9,1,1, 1.282, 10482.690, 476.529, 52743.600 23/11/07,17:34:58,15,08,1, 11.9,1,1, 1.282, 10482.673, 476.506, 52743.579 23/11/07,17:34:58,16,08,1, 11.9,1,1, 1.282, 10482.684, 476.477, 52743.579 23/11/07,17:34:58,17,08,1, 11.9,1,1, 1.282, 10482.656, 476.494, 52743.566 23/11/07,17:34:58,18,08,1, 11.9,1,1, 1.282, 10482.696, 476.481, 52743.574 23/11/07,17:34:58,19,08,1, 11.9,1,1, 1.282, 10482.669, 476.472, 52743.530 23/11/07,17:34:59,00,08,1, 11.9,1,1, 1.283, 10482.666, 476.472, 52743.530 23/11/07,17:34:59,01,08,1, 11.9,1,1, 1.283, 10482.670, 476.463, 52743.535 23/11/07,17:34:59,02,08,1, 11.9,1,1, 1.283, 10482.673, 476.443, 52743.534 23/11/07,17:34:59,03,08,1, 11.9,1,1, 1.283, 10482.672, 476.449, 52743.541 23/11/07,17:34:59,04,08,1, 11.9,1,1, 1.283, 10482.680, 476.408, 52743.578 23/11/07,17:34:59,05,08,1, 11.9,1,1, 1.283, 10482.687, 476.420, 52743.619 23/11/07,17:34:59,06,08,1, 11.9,1,1, 1.283, 10482.639, 476.401, 52743.531 23/11/07,17:34:59,07,08,1, 11.9,1,1, 1.283, 10482.664, 476.404, 52743.560 23/11/07,17:34:59,08,08,1, 11.9,1,1, 1.283, 10482.644, 476.397, 52743.548 23/11/07,17:34:59,09,08,1, 11.9,1,1, 1.283, 10482.644, 476.378, 52743.537 23/11/07,17:34:59,10,08,1, 11.9,1,1, 1.283, 10482.670, 476.363, 52743.506 23/11/07,17:34:59,11,08,1, 11.9,1,1, 1.283, 10482.660, 476.343, 52743.488 23/11/07,17:34:59,12,08,1, 11.9,1,1, 1.283, 10482.663, 476.329, 52743.486 23/11/07,17:34:59,13,08,1, 11.9,1,1, 1.283, 10482.644, 476.339, 52743.541 23/11/07,17:34:59,14,08,1, 11.9,1,1, 1.283, 10482.654, 476.309, 52743.507 23/11/07,17:34:59,15,08,1, 11.9,1,1, 1.283, 10482.662, 476.294, 52743.506 23/11/07,17:34:59,16,08,1, 11.9,1,1, 1.283, 10482.670, 476.244, 52743.483 23/11/07,17:34:59,17,08,1, 11.9,1,1, 1.283, 10482.663, 476.268, 52743.487 23/11/07,17:34:59,18,08,1, 11.9,1,1, 1.283, 10482.678, 476.257, 52743.493 23/11/07,17:34:59,19,08,1, 11.9,1,1, 1.283, 10482.671, 476.219, 52743.454 23/11/07,17:35:00,00,08,1, 12.0,1,1, 1.285, 10482.666, 476.219, 52743.454 23/11/07,17:35:00,01,08,1, 12.0,1,1, 1.285, 10482.652, 476.224, 52743.448 23/11/07,17:35:00,02,08,1, 12.0,1,1, 1.285, 10482.640, 476.165, 52743.308 23/11/07,17:35:00,03,08,1, 12.0,1,1, 1.285, 10482.638, 476.143, 52743.326 23/11/07,17:35:00,04,08,1, 12.0,1,1, 1.285, 10482.628, 476.148, 52743.320 23/11/07,17:35:00,05,08,1, 12.0,1,1, 1.285, 10482.622, 476.156, 52743.296 23/11/07,17:35:00,06,08,1, 12.0,1,1, 1.285, 10482.607, 476.095, 52743.279 23/11/07,17:35:00,07,08,1, 12.0,1,1, 1.285, 10482.618, 476.095, 52743.259 23/11/07,17:35:00,08,08,1, 12.0,1,1, 1.285, 10482.626, 476.110, 52743.308 23/11/07,17:35:00,09,08,1, 12.0,1,1, 1.285, 10482.631, 476.071, 52743.298 23/11/07,17:35:00,10,08,1, 12.0,1,1, 1.285, 10482.611, 476.054, 52743.294 23/11/07,17:35:00,11,08,1, 12.0,1,1, 1.285, 10482.626, 476.056, 52743.307 23/11/07,17:35:00,12,08,1, 12.0,1,1, 1.285, 10482.619, 476.029, 52743.293 23/11/07,17:35:00,13,08,1, 12.0,1,1, 1.285, 10482.595, 476.000, 52743.240 23/11/07,17:35:00,14,08,1, 12.0,1,1, 1.285, 10482.607, 476.011, 52743.260 23/11/07,17:35:00,15,08,1, 12.0,1,1, 1.285, 10482.616, 475.970, 52743.242 23/11/07,17:35:00,16,08,1, 12.0,1,1, 1.285, 10482.600, 475.968, 52743.226 23/11/07,17:35:00,17,08,1, 12.0,1,1, 1.285, 10482.594, 475.944, 52743.234 23/11/07,17:35:00,18,08,1, 12.0,1,1, 1.285, 10482.614, 475.947, 52743.221 23/11/07,17:35:00,19,08,1, 12.0,1,1, 1.285, 10482.606, 475.928, 52743.225 23/11/07,17:35:01,00,08,1, 11.9,1,1, 1.281, 10482.600, 475.928, 52743.225 23/11/07,17:35:01,01,08,1, 11.9,1,1, 1.281, 10482.595, 475.909, 52743.218 23/11/07,17:35:01,02,08,1, 11.9,1,1, 1.281, 10482.598, 475.867, 52743.215 23/11/07,17:35:01,03,08,1, 11.9,1,1, 1.281, 10482.589, 475.886, 52743.187 23/11/07,17:35:01,04,08,1, 11.9,1,1, 1.281, 10482.607, 475.861, 52743.214 23/11/07,17:35:01,05,08,1, 11.9,1,1, 1.281, 10482.604, 475.830, 52743.209 23/11/07,17:35:01,06,08,1, 11.9,1,1, 1.281, 10482.572, 475.835, 52743.193 23/11/07,17:35:01,07,08,1, 11.9,1,1, 1.281, 10482.600, 475.817, 52743.181 23/11/07,17:35:01,08,08,1, 11.9,1,1, 1.281, 10482.592, 475.790, 52743.181 23/11/07,17:35:01,09,08,1, 11.9,1,1, 1.281, 10482.568, 475.770, 52743.165 23/11/07,17:35:01,10,08,1, 11.9,1,1, 1.281, 10482.587, 475.775, 52743.171 23/11/07,17:35:01,11,08,1, 11.9,1,1, 1.281, 10482.552, 475.745, 52743.155 23/11/07,17:35:01,12,08,1, 11.9,1,1, 1.281, 10482.558, 475.741, 52743.143 23/11/07,17:35:01,13,08,1, 11.9,1,1, 1.281, 10482.553, 475.721, 52743.148 23/11/07,17:35:01,14,08,1, 11.9,1,1, 1.281, 10482.535, 475.735, 52743.125 23/11/07,17:35:01,15,08,1, 11.9,1,1, 1.281, 10482.550, 475.714, 52743.143 23/11/07,17:35:01,16,08,1, 11.9,1,1, 1.281, 10482.536, 475.683, 52743.140 23/11/07,17:35:01,17,08,1, 11.9,1,1, 1.281, 10482.539, 475.665, 52743.101 23/11/07,17:35:01,18,08,1, 11.9,1,1, 1.281, 10482.542, 475.648, 52743.112 23/11/07,17:35:01,19,08,1, 11.9,1,1, 1.281, 10482.552, 475.679, 52743.136 23/11/07,17:35:02,00,08,1, 11.9,1,1, 1.286, 10482.550, 475.679, 52743.136 23/11/07,17:35:02,01,08,1, 11.9,1,1, 1.286, 10482.555, 475.611, 52743.125 23/11/07,17:35:02,02,08,1, 11.9,1,1, 1.286, 10482.560, 475.596, 52743.077 23/11/07,17:35:02,03,08,1, 11.9,1,1, 1.286, 10482.561, 475.584, 52743.106 23/11/07,17:35:02,04,08,1, 11.9,1,1, 1.286, 10482.546, 475.543, 52743.093 23/11/07,17:35:02,05,08,1, 11.9,1,1, 1.286, 10482.555, 475.567, 52743.091 23/11/07,17:35:02,06,08,1, 11.9,1,1, 1.286, 10482.556, 475.551, 52743.094 23/11/07,17:35:02,07,08,1, 11.9,1,1, 1.286, 10482.549, 475.510, 52743.087 23/11/07,17:35:02,08,08,1, 11.9,1,1, 1.286, 10482.545, 475.514, 52743.073 23/11/07,17:35:02,09,08,1, 11.9,1,1, 1.286, 10482.555, 475.506, 52743.119 23/11/07,17:35:02,10,08,1, 11.9,1,1, 1.286, 10482.566, 475.484, 52743.069 23/11/07,17:35:02,11,08,1, 11.9,1,1, 1.286, 10482.549, 475.447, 52743.059 23/11/07,17:35:02,12,08,1, 11.9,1,1, 1.286, 10482.567, 475.432, 52743.071 23/11/07,17:35:02,13,08,1, 11.9,1,1, 1.286, 10482.541, 475.426, 52743.028 23/11/07,17:35:02,14,08,1, 11.9,1,1, 1.286, 10482.556, 475.440, 52743.022 23/11/07,17:35:02,15,08,1, 11.9,1,1, 1.286, 10482.564, 475.400, 52743.014 23/11/07,17:35:02,16,08,1, 11.9,1,1, 1.286, 10482.567, 475.369, 52742.988 23/11/07,17:35:02,17,08,1, 11.9,1,1, 1.286, 10482.554, 475.389, 52743.005 23/11/07,17:35:02,18,08,1, 11.9,1,1, 1.286, 10482.541, 475.355, 52742.971 23/11/07,17:35:02,19,08,1, 11.9,1,1, 1.286, 10482.547, 475.351, 52743.006 23/11/07,17:35:03,00,08,1, 11.9,1,1, 1.285, 10482.541, 475.351, 52743.006 23/11/07,17:35:03,01,08,1, 11.9,1,1, 1.285, 10482.566, 475.335, 52742.995 23/11/07,17:35:03,02,08,1, 11.9,1,1, 1.285, 10482.558, 475.303, 52742.926 23/11/07,17:35:03,03,08,1, 11.9,1,1, 1.285, 10482.547, 475.296, 52742.961 23/11/07,17:35:03,04,08,1, 11.9,1,1, 1.285, 10482.571, 475.266, 52742.954 23/11/07,17:35:03,05,08,1, 11.9,1,1, 1.285, 10482.541, 475.233, 52742.907 23/11/07,17:35:03,06,08,1, 11.9,1,1, 1.285, 10482.557, 475.231, 52742.904 23/11/07,17:35:03,07,08,1, 11.9,1,1, 1.285, 10482.565, 475.227, 52742.913 23/11/07,17:35:03,08,08,1, 11.9,1,1, 1.285, 10482.556, 475.198, 52742.925 23/11/07,17:35:03,09,08,1, 11.9,1,1, 1.285, 10482.547, 475.196, 52742.911 23/11/07,17:35:03,10,08,1, 11.9,1,1, 1.285, 10482.544, 475.182, 52742.912 23/11/07,17:35:03,11,08,1, 11.9,1,1, 1.285, 10482.543, 475.163, 52742.920 23/11/07,17:35:03,12,08,1, 11.9,1,1, 1.285, 10482.560, 475.144, 52742.897 23/11/07,17:35:03,13,08,1, 11.9,1,1, 1.285, 10482.571, 475.155, 52742.891 23/11/07,17:35:03,14,08,1, 11.9,1,1, 1.285, 10482.577, 475.131, 52742.882 23/11/07,17:35:03,15,08,1, 11.9,1,1, 1.285, 10482.563, 475.122, 52742.892 23/11/07,17:35:03,16,08,1, 11.9,1,1, 1.285, 10482.587, 475.090, 52742.886 23/11/07,17:35:03,17,08,1, 11.9,1,1, 1.285, 10482.541, 475.106, 52742.866 23/11/07,17:35:03,18,08,1, 11.9,1,1, 1.285, 10482.545, 475.066, 52742.857 23/11/07,17:35:03,19,08,1, 11.9,1,1, 1.285, 10482.546, 475.062, 52742.873 23/11/07,17:35:04,00,08,1, 11.9,1,1, 1.281, 10482.541, 475.062, 52742.873 23/11/07,17:35:04,01,08,1, 11.9,1,1, 1.281, 10482.579, 475.008, 52742.866 23/11/07,17:35:04,02,08,1, 11.9,1,1, 1.281, 10482.552, 475.011, 52742.857 23/11/07,17:35:04,03,08,1, 11.9,1,1, 1.281, 10482.561, 474.999, 52742.814 23/11/07,17:35:04,04,08,1, 11.9,1,1, 1.281, 10482.553, 475.005, 52742.822 23/11/07,17:35:04,05,08,1, 11.9,1,1, 1.281, 10482.562, 474.982, 52742.857 23/11/07,17:35:04,06,08,1, 11.9,1,1, 1.281, 10482.551, 474.960, 52742.847 23/11/07,17:35:04,07,08,1, 11.9,1,1, 1.281, 10482.562, 474.940, 52742.821 23/11/07,17:35:04,08,08,1, 11.9,1,1, 1.281, 10482.556, 474.942, 52742.829 23/11/07,17:35:04,09,08,1, 11.9,1,1, 1.281, 10482.564, 474.933, 52742.939 23/11/07,17:35:04,10,08,1, 11.9,1,1, 1.281, 10482.557, 474.908, 52742.869 23/11/07,17:35:04,11,08,1, 11.9,1,1, 1.281, 10482.552, 474.878, 52742.865 23/11/07,17:35:04,12,08,1, 11.9,1,1, 1.281, 10482.554, 474.868, 52742.791 23/11/07,17:35:04,13,08,1, 11.9,1,1, 1.281, 10482.544, 474.840, 52742.794 23/11/07,17:35:04,14,08,1, 11.9,1,1, 1.281, 10482.549, 474.843, 52742.797 23/11/07,17:35:04,15,08,1, 11.9,1,1, 1.281, 10482.530, 474.865, 52742.772 23/11/07,17:35:04,16,08,1, 11.9,1,1, 1.281, 10482.516, 474.791, 52742.775 23/11/07,17:35:04,17,08,1, 11.9,1,1, 1.281, 10482.531, 474.821, 52742.774 23/11/07,17:35:04,18,08,1, 11.9,1,1, 1.281, 10482.520, 474.782, 52742.749 23/11/07,17:35:04,19,08,1, 11.9,1,1, 1.281, 10482.524, 474.790, 52742.753 23/11/07,17:35:05,00,08,1, 11.9,1,1, 1.282, 10482.516, 474.790, 52742.753 23/11/07,17:35:05,01,08,1, 11.9,1,1, 1.282, 10482.514, 474.750, 52742.676 23/11/07,17:35:05,02,08,1, 11.9,1,1, 1.282, 10482.519, 474.746, 52742.762 23/11/07,17:35:05,03,08,1, 11.9,1,1, 1.282, 10482.482, 474.728, 52742.735 23/11/07,17:35:05,04,08,1, 11.9,1,1, 1.282, 10482.501, 474.718, 52742.750 23/11/07,17:35:05,05,08,1, 11.9,1,1, 1.282, 10482.501, 474.713, 52742.736 23/11/07,17:35:05,06,08,1, 11.9,1,1, 1.282, 10482.492, 474.700, 52742.748 23/11/07,17:35:05,07,08,1, 11.9,1,1, 1.282, 10482.503, 474.666, 52742.726 23/11/07,17:35:05,08,08,1, 11.9,1,1, 1.282, 10482.493, 474.664, 52742.716 23/11/07,17:35:05,09,08,1, 11.9,1,1, 1.282, 10482.488, 474.632, 52742.717 23/11/07,17:35:05,10,08,1, 11.9,1,1, 1.282, 10482.486, 474.621, 52742.691 23/11/07,17:35:05,11,08,1, 11.9,1,1, 1.282, 10482.466, 474.620, 52742.713 23/11/07,17:35:05,12,08,1, 11.9,1,1, 1.282, 10482.481, 474.602, 52742.708 23/11/07,17:35:05,13,08,1, 11.9,1,1, 1.282, 10482.484, 474.589, 52742.699 23/11/07,17:35:05,14,08,1, 11.9,1,1, 1.282, 10482.454, 474.563, 52742.535 23/11/07,17:35:05,15,08,1, 11.9,1,1, 1.282, 10482.446, 474.570, 52742.703 23/11/07,17:35:05,16,08,1, 11.9,1,1, 1.282, 10482.439, 474.553, 52742.697 23/11/07,17:35:05,17,08,1, 11.9,1,1, 1.282, 10482.454, 474.548, 52742.729 23/11/07,17:35:05,18,08,1, 11.9,1,1, 1.282, 10482.438, 474.530, 52742.686 23/11/07,17:35:05,19,08,1, 11.9,1,1, 1.282, 10482.457, 474.531, 52742.693 23/11/07,17:35:06,00,08,1, 11.9,1,1, 1.284, 10482.450, 474.531, 52742.693 23/11/07,17:35:06,01,08,1, 11.9,1,1, 1.284, 10482.455, 474.490, 52742.692 23/11/07,17:35:06,02,08,1, 11.9,1,1, 1.284, 10482.454, 474.490, 52742.650 23/11/07,17:35:06,03,08,1, 11.9,1,1, 1.284, 10482.449, 474.485, 52742.647 23/11/07,17:35:06,04,08,1, 11.9,1,1, 1.284, 10482.458, 474.458, 52742.656 23/11/07,17:35:06,05,08,1, 11.9,1,1, 1.284, 10482.434, 474.426, 52742.640 23/11/07,17:35:06,06,08,1, 11.9,1,1, 1.284, 10482.446, 474.430, 52742.653 23/11/07,17:35:06,07,08,1, 11.9,1,1, 1.284, 10482.459, 474.430, 52742.640 23/11/07,17:35:06,08,08,1, 11.9,1,1, 1.284, 10482.444, 474.380, 52742.617 23/11/07,17:35:06,09,08,1, 11.9,1,1, 1.284, 10482.436, 474.395, 52742.637 23/11/07,17:35:06,10,08,1, 11.9,1,1, 1.284, 10482.412, 474.377, 52742.595 23/11/07,17:35:06,11,08,1, 11.9,1,1, 1.284, 10482.468, 474.355, 52742.521 23/11/07,17:35:06,12,08,1, 11.9,1,1, 1.284, 10482.439, 474.328, 52742.698 23/11/07,17:35:06,13,08,1, 11.9,1,1, 1.284, 10482.430, 474.341, 52742.672 23/11/07,17:35:06,14,08,1, 11.9,1,1, 1.284, 10482.423, 474.323, 52742.642 23/11/07,17:35:06,15,08,1, 11.9,1,1, 1.284, 10482.425, 474.303, 52742.634 23/11/07,17:35:06,16,08,1, 11.9,1,1, 1.284, 10482.438, 474.306, 52742.613 23/11/07,17:35:06,17,08,1, 11.9,1,1, 1.284, 10482.443, 474.257, 52742.587 23/11/07,17:35:06,18,08,1, 11.9,1,1, 1.284, 10482.436, 474.274, 52742.627 23/11/07,17:35:06,19,08,1, 11.9,1,1, 1.284, 10482.420, 474.238, 52742.590 23/11/07,17:35:07,00,08,1, 12.0,1,1, 1.282, 10482.416, 474.238, 52742.590 23/11/07,17:35:07,01,08,1, 12.0,1,1, 1.282, 10482.394, 474.224, 52742.593 23/11/07,17:35:07,02,08,1, 12.0,1,1, 1.282, 10482.433, 474.207, 52742.606 23/11/07,17:35:07,03,08,1, 12.0,1,1, 1.282, 10482.430, 474.181, 52742.595 23/11/07,17:35:07,04,08,1, 12.0,1,1, 1.282, 10482.445, 474.171, 52742.576 23/11/07,17:35:07,05,08,1, 12.0,1,1, 1.282, 10482.443, 474.144, 52742.571 23/11/07,17:35:07,06,08,1, 12.0,1,1, 1.282, 10482.409, 474.123, 52742.600 23/11/07,17:35:07,07,08,1, 12.0,1,1, 1.282, 10482.431, 474.119, 52742.584 23/11/07,17:35:07,08,08,1, 12.0,1,1, 1.282, 10482.428, 474.082, 52742.520 23/11/07,17:35:07,09,08,1, 12.0,1,1, 1.282, 10482.456, 474.082, 52742.537 23/11/07,17:35:07,10,08,1, 12.0,1,1, 1.282, 10482.436, 474.070, 52742.523 23/11/07,17:35:07,11,08,1, 12.0,1,1, 1.282, 10482.445, 474.042, 52742.508 23/11/07,17:35:07,12,08,1, 12.0,1,1, 1.282, 10482.446, 474.030, 52742.543 23/11/07,17:35:07,13,08,1, 12.0,1,1, 1.282, 10482.419, 474.010, 52742.506 23/11/07,17:35:07,14,08,1, 12.0,1,1, 1.282, 10482.478, 474.002, 52742.520 23/11/07,17:35:07,15,08,1, 12.0,1,1, 1.282, 10482.436, 473.972, 52742.503 23/11/07,17:35:07,16,08,1, 12.0,1,1, 1.282, 10482.447, 473.971, 52742.505 23/11/07,17:35:07,17,08,1, 12.0,1,1, 1.282, 10482.440, 473.959, 52742.496 23/11/07,17:35:07,18,08,1, 12.0,1,1, 1.282, 10482.454, 473.912, 52742.513 23/11/07,17:35:07,19,08,1, 12.0,1,1, 1.282, 10482.453, 473.923, 52742.470 23/11/07,17:35:08,00,08,1, 11.9,1,1, 1.284, 10482.450, 473.923, 52742.470 23/11/07,17:35:08,01,08,1, 11.9,1,1, 1.284, 10482.449, 473.863, 52742.464 23/11/07,17:35:08,02,08,1, 11.9,1,1, 1.284, 10482.444, 473.858, 52742.461 23/11/07,17:35:08,03,08,1, 11.9,1,1, 1.284, 10482.459, 473.845, 52742.489 23/11/07,17:35:08,04,08,1, 11.9,1,1, 1.284, 10482.442, 473.798, 52742.443 23/11/07,17:35:08,05,08,1, 11.9,1,1, 1.284, 10482.456, 473.814, 52742.485 23/11/07,17:35:08,06,08,1, 11.9,1,1, 1.284, 10482.451, 473.790, 52742.431 23/11/07,17:35:08,07,08,1, 11.9,1,1, 1.284, 10482.480, 473.774, 52742.471 23/11/07,17:35:08,08,08,1, 11.9,1,1, 1.284, 10482.485, 473.755, 52742.453 23/11/07,17:35:08,09,08,1, 11.9,1,1, 1.284, 10482.455, 473.739, 52742.422 23/11/07,17:35:08,10,08,1, 11.9,1,1, 1.284, 10482.465, 473.751, 52742.446 23/11/07,17:35:08,11,08,1, 11.9,1,1, 1.284, 10482.479, 473.736, 52742.431 23/11/07,17:35:08,12,08,1, 11.9,1,1, 1.284, 10482.499, 473.729, 52742.404 23/11/07,17:35:08,13,08,1, 11.9,1,1, 1.284, 10482.465, 473.704, 52742.395 23/11/07,17:35:08,14,08,1, 11.9,1,1, 1.284, 10482.476, 473.699, 52742.393 23/11/07,17:35:08,15,08,1, 11.9,1,1, 1.284, 10482.490, 473.696, 52742.380 23/11/07,17:35:08,16,08,1, 11.9,1,1, 1.284, 10482.486, 473.667, 52742.390 23/11/07,17:35:08,17,08,1, 11.9,1,1, 1.284, 10482.477, 473.660, 52742.355 23/11/07,17:35:08,18,08,1, 11.9,1,1, 1.284, 10482.479, 473.636, 52742.373 23/11/07,17:35:08,19,08,1, 11.9,1,1, 1.284, 10482.490, 473.624, 52742.404 23/11/07,17:35:09,00,07,1, 11.8,1,1, 1.284, 10482.483, 473.624, 52742.404 23/11/07,17:35:09,01,07,1, 11.8,1,1, 1.284, 10482.486, 473.614, 52742.351 23/11/07,17:35:09,02,07,1, 11.8,1,1, 1.284, 10482.469, 473.591, 52742.367 23/11/07,17:35:09,03,07,1, 11.8,1,1, 1.284, 10482.476, 473.559, 52742.383 23/11/07,17:35:09,04,07,1, 11.8,1,1, 1.284, 10482.457, 473.534, 52742.330 23/11/07,17:35:09,05,07,1, 11.8,1,1, 1.284, 10482.482, 473.517, 52742.351 23/11/07,17:35:09,06,07,1, 11.8,1,1, 1.284, 10482.495, 473.511, 52742.351 23/11/07,17:35:09,07,07,1, 11.8,1,1, 1.284, 10482.463, 473.504, 52742.320 23/11/07,17:35:09,08,07,1, 11.8,1,1, 1.284, 10482.464, 473.497, 52742.314 23/11/07,17:35:09,09,07,1, 11.8,1,1, 1.284, 10482.457, 473.488, 52742.297 23/11/07,17:35:09,10,07,1, 11.8,1,1, 1.284, 10482.472, 473.494, 52742.328 23/11/07,17:35:09,11,07,1, 11.8,1,1, 1.284, 10482.474, 473.466, 52742.287 23/11/07,17:35:09,12,07,1, 11.8,1,1, 1.284, 10482.469, 473.476, 52742.327 23/11/07,17:35:09,13,07,1, 11.8,1,1, 1.284, 10482.462, 473.436, 52742.303 23/11/07,17:35:09,14,07,1, 11.8,1,1, 1.284, 10482.460, 473.453, 52742.267 23/11/07,17:35:09,15,07,1, 11.8,1,1, 1.284, 10482.455, 473.407, 52742.297 23/11/07,17:35:09,16,07,1, 11.8,1,1, 1.284, 10482.455, 473.417, 52742.278 23/11/07,17:35:09,17,07,1, 11.8,1,1, 1.284, 10482.480, 473.379, 52742.273 23/11/07,17:35:09,18,07,1, 11.8,1,1, 1.284, 10482.479, 473.375, 52742.225 23/11/07,17:35:09,19,07,1, 11.8,1,1, 1.284, 10482.465, 473.397, 52742.240 23/11/07,17:35:10,00,07,1, 11.9,1,1, 1.282, 10482.458, 473.397, 52742.240 23/11/07,17:35:10,01,07,1, 11.9,1,1, 1.282, 10482.450, 473.370, 52742.234 23/11/07,17:35:10,02,07,1, 11.9,1,1, 1.282, 10482.481, 473.333, 52742.231 23/11/07,17:35:10,03,07,1, 11.9,1,1, 1.282, 10482.472, 473.320, 52742.207 23/11/07,17:35:10,04,07,1, 11.9,1,1, 1.282, 10482.459, 473.328, 52742.225 23/11/07,17:35:10,05,07,1, 11.9,1,1, 1.282, 10482.475, 473.315, 52742.228 23/11/07,17:35:10,06,07,1, 11.9,1,1, 1.282, 10482.465, 473.320, 52742.243 23/11/07,17:35:10,07,07,1, 11.9,1,1, 1.282, 10482.490, 473.301, 52742.255 23/11/07,17:35:10,08,07,1, 11.9,1,1, 1.282, 10482.476, 473.299, 52742.178 23/11/07,17:35:10,09,07,1, 11.9,1,1, 1.282, 10482.484, 473.282, 52742.204 23/11/07,17:35:10,10,07,1, 11.9,1,1, 1.282, 10482.496, 473.268, 52742.209 23/11/07,17:35:10,11,07,1, 11.9,1,1, 1.282, 10482.498, 473.243, 52742.224 23/11/07,17:35:10,12,07,1, 11.9,1,1, 1.282, 10482.480, 473.248, 52742.208 23/11/07,17:35:10,13,07,1, 11.9,1,1, 1.282, 10482.488, 473.233, 52742.205 23/11/07,17:35:10,14,07,1, 11.9,1,1, 1.282, 10482.477, 473.202, 52742.195 23/11/07,17:35:10,15,07,1, 11.9,1,1, 1.282, 10482.512, 473.222, 52742.203 23/11/07,17:35:10,16,07,1, 11.9,1,1, 1.282, 10482.498, 473.193, 52742.209 23/11/07,17:35:10,17,07,1, 11.9,1,1, 1.282, 10482.523, 473.235, 52742.200 23/11/07,17:35:10,18,07,1, 11.9,1,1, 1.282, 10482.489, 473.196, 52742.167 23/11/07,17:35:10,19,07,1, 11.9,1,1, 1.282, 10482.511, 473.208, 52742.155 23/11/07,17:35:11,00,07,1, 11.9,1,1, 1.280, 10482.508, 473.208, 52742.155 23/11/07,17:35:11,01,07,1, 11.9,1,1, 1.280, 10482.518, 473.192, 52742.210 23/11/07,17:35:11,02,07,1, 11.9,1,1, 1.280, 10482.515, 473.167, 52742.154 23/11/07,17:35:11,03,07,1, 11.9,1,1, 1.280, 10482.502, 473.161, 52742.151 23/11/07,17:35:11,04,07,1, 11.9,1,1, 1.280, 10482.525, 473.197, 52742.168 23/11/07,17:35:11,05,07,1, 11.9,1,1, 1.280, 10482.523, 473.152, 52742.156 23/11/07,17:35:11,06,07,1, 11.9,1,1, 1.280, 10482.530, 473.144, 52742.152 23/11/07,17:35:11,07,07,1, 11.9,1,1, 1.280, 10482.529, 473.155, 52742.165 23/11/07,17:35:11,08,07,1, 11.9,1,1, 1.280, 10482.517, 473.135, 52742.164 23/11/07,17:35:11,09,07,1, 11.9,1,1, 1.280, 10482.551, 473.123, 52742.130 23/11/07,17:35:11,10,07,1, 11.9,1,1, 1.280, 10482.546, 473.127, 52742.177 23/11/07,17:35:11,11,07,1, 11.9,1,1, 1.280, 10482.535, 473.141, 52742.121 23/11/07,17:35:11,12,07,1, 11.9,1,1, 1.280, 10482.545, 473.110, 52742.137 23/11/07,17:35:11,13,07,1, 11.9,1,1, 1.280, 10482.530, 473.111, 52742.134 23/11/07,17:35:11,14,07,1, 11.9,1,1, 1.280, 10482.555, 473.089, 52742.138 23/11/07,17:35:11,15,07,1, 11.9,1,1, 1.280, 10482.568, 473.073, 52742.151 23/11/07,17:35:11,16,07,1, 11.9,1,1, 1.280, 10482.537, 473.053, 52742.099 23/11/07,17:35:11,17,07,1, 11.9,1,1, 1.280, 10482.560, 473.055, 52742.137 23/11/07,17:35:11,18,07,1, 11.9,1,1, 1.280, 10482.562, 473.027, 52742.121 23/11/07,17:35:11,19,07,1, 11.9,1,1, 1.280, 10482.543, 473.030, 52742.108 23/11/07,17:35:12,00,07,1, 11.9,1,1, 1.279, 10482.541, 473.030, 52742.108 23/11/07,17:35:12,01,07,1, 11.9,1,1, 1.279, 10482.553, 473.016, 52742.117 23/11/07,17:35:12,02,07,1, 11.9,1,1, 1.279, 10482.561, 472.992, 52742.094 23/11/07,17:35:12,03,07,1, 11.9,1,1, 1.279, 10482.562, 473.001, 52742.096 23/11/07,17:35:12,04,07,1, 11.9,1,1, 1.279, 10482.559, 473.020, 52742.120 23/11/07,17:35:12,05,07,1, 11.9,1,1, 1.279, 10482.566, 472.992, 52742.110 23/11/07,17:35:12,06,07,1, 11.9,1,1, 1.279, 10482.567, 472.982, 52742.097 23/11/07,17:35:12,07,07,1, 11.9,1,1, 1.279, 10482.581, 472.959, 52742.041 23/11/07,17:35:12,08,07,1, 11.9,1,1, 1.279, 10482.564, 472.960, 52742.060 23/11/07,17:35:12,09,07,1, 11.9,1,1, 1.279, 10482.591, 472.970, 52742.063 23/11/07,17:35:12,10,07,1, 11.9,1,1, 1.279, 10482.573, 472.920, 52742.073 23/11/07,17:35:12,11,07,1, 11.9,1,1, 1.279, 10482.574, 472.940, 52742.085 23/11/07,17:35:12,12,07,1, 11.9,1,1, 1.279, 10482.578, 472.924, 52742.058 23/11/07,17:35:12,13,07,1, 11.9,1,1, 1.279, 10482.585, 472.887, 52742.059 23/11/07,17:35:12,14,07,1, 11.9,1,1, 1.279, 10482.588, 472.897, 52742.050 23/11/07,17:35:12,15,07,1, 11.9,1,1, 1.279, 10482.587, 472.900, 52742.034 23/11/07,17:35:12,16,07,1, 11.9,1,1, 1.279, 10482.565, 472.890, 52742.028 23/11/07,17:35:12,17,07,1, 11.9,1,1, 1.279, 10482.577, 472.843, 52742.028 23/11/07,17:35:12,18,07,1, 11.9,1,1, 1.279, 10482.597, 472.848, 52742.030 23/11/07,17:35:12,19,07,1, 11.9,1,1, 1.279, 10482.586, 472.845, 52742.004 23/11/07,17:35:13,00,08,1, 11.9,1,1, 1.279, 10482.583, 472.845, 52742.004 23/11/07,17:35:13,01,08,1, 11.9,1,1, 1.279, 10482.570, 472.806, 52742.022 23/11/07,17:35:13,02,08,1, 11.9,1,1, 1.279, 10482.561, 472.824, 52742.002 23/11/07,17:35:13,03,08,1, 11.9,1,1, 1.279, 10482.530, 472.783, 52741.956 23/11/07,17:35:13,04,08,1, 11.9,1,1, 1.279, 10482.563, 472.769, 52741.958 23/11/07,17:35:13,05,08,1, 11.9,1,1, 1.279, 10482.546, 472.763, 52741.974 23/11/07,17:35:13,06,08,1, 11.9,1,1, 1.279, 10482.553, 472.773, 52741.950 23/11/07,17:35:13,07,08,1, 11.9,1,1, 1.279, 10482.568, 472.751, 52742.009 23/11/07,17:35:13,08,08,1, 11.9,1,1, 1.279, 10482.557, 472.751, 52741.985 23/11/07,17:35:13,09,08,1, 11.9,1,1, 1.279, 10482.537, 472.760, 52741.973 23/11/07,17:35:13,10,08,1, 11.9,1,1, 1.279, 10482.565, 472.725, 52741.962 23/11/07,17:35:13,11,08,1, 11.9,1,1, 1.279, 10482.537, 472.731, 52741.958 23/11/07,17:35:13,12,08,1, 11.9,1,1, 1.279, 10482.563, 472.704, 52741.869 23/11/07,17:35:13,13,08,1, 11.9,1,1, 1.279, 10482.527, 472.693, 52741.983 23/11/07,17:35:13,14,08,1, 11.9,1,1, 1.279, 10482.511, 472.679, 52741.979 23/11/07,17:35:13,15,08,1, 11.9,1,1, 1.279, 10482.550, 472.691, 52741.955 23/11/07,17:35:13,16,08,1, 11.9,1,1, 1.279, 10482.544, 472.674, 52741.917 23/11/07,17:35:13,17,08,1, 11.9,1,1, 1.279, 10482.537, 472.674, 52741.926 23/11/07,17:35:13,18,08,1, 11.9,1,1, 1.279, 10482.537, 472.671, 52741.960 23/11/07,17:35:13,19,08,1, 11.9,1,1, 1.279, 10482.538, 472.627, 52741.948 23/11/07,17:35:14,00,08,1, 11.9,1,1, 1.278, 10482.533, 472.627, 52741.948 23/11/07,17:35:14,01,08,1, 11.9,1,1, 1.278, 10482.530, 472.616, 52741.919 23/11/07,17:35:14,02,08,1, 11.9,1,1, 1.278, 10482.546, 472.634, 52741.933 23/11/07,17:35:14,03,08,1, 11.9,1,1, 1.278, 10482.548, 472.605, 52741.922 23/11/07,17:35:14,04,08,1, 11.9,1,1, 1.278, 10482.539, 472.581, 52741.885 23/11/07,17:35:14,05,08,1, 11.9,1,1, 1.278, 10482.550, 472.573, 52741.901 23/11/07,17:35:14,06,08,1, 11.9,1,1, 1.278, 10482.522, 472.581, 52741.884 23/11/07,17:35:14,07,08,1, 11.9,1,1, 1.278, 10482.536, 472.583, 52741.892 23/11/07,17:35:14,08,08,1, 11.9,1,1, 1.278, 10482.520, 472.546, 52741.883 23/11/07,17:35:14,09,08,1, 11.9,1,1, 1.278, 10482.543, 472.571, 52741.881 23/11/07,17:35:14,10,08,1, 11.9,1,1, 1.278, 10482.547, 472.558, 52741.894 23/11/07,17:35:14,11,08,1, 11.9,1,1, 1.278, 10482.525, 472.502, 52741.896 23/11/07,17:35:14,12,08,1, 11.9,1,1, 1.278, 10482.526, 472.542, 52741.877 23/11/07,17:35:14,13,08,1, 11.9,1,1, 1.278, 10482.533, 472.533, 52741.890 23/11/07,17:35:14,14,08,1, 11.9,1,1, 1.278, 10482.519, 472.512, 52741.855 23/11/07,17:35:14,15,08,1, 11.9,1,1, 1.278, 10482.527, 472.537, 52741.862 23/11/07,17:35:14,16,08,1, 11.9,1,1, 1.278, 10482.521, 472.509, 52741.859 23/11/07,17:35:14,17,08,1, 11.9,1,1, 1.278, 10482.531, 472.509, 52741.881 23/11/07,17:35:14,18,08,1, 11.9,1,1, 1.278, 10482.516, 472.496, 52741.824 23/11/07,17:35:14,19,08,1, 11.9,1,1, 1.278, 10482.550, 472.492, 52741.745 23/11/07,17:35:15,00,07,1, 11.9,1,1, 1.285, 10482.550, 472.492, 52741.745 23/11/07,17:35:15,01,07,1, 11.9,1,1, 1.285, 10482.515, 472.463, 52741.836 23/11/07,17:35:15,02,07,1, 11.9,1,1, 1.285, 10482.508, 472.463, 52741.836 23/11/07,17:35:15,03,07,1, 11.9,1,1, 1.285, 10482.503, 472.470, 52741.848 23/11/07,17:35:15,04,07,1, 11.9,1,1, 1.285, 10482.506, 472.457, 52741.857 23/11/07,17:35:15,05,07,1, 11.9,1,1, 1.285, 10482.501, 472.448, 52741.822 23/11/07,17:35:15,06,07,1, 11.9,1,1, 1.285, 10482.522, 472.457, 52741.851 23/11/07,17:35:15,07,07,1, 11.9,1,1, 1.285, 10482.512, 472.447, 52741.853 23/11/07,17:35:15,08,07,1, 11.9,1,1, 1.285, 10482.524, 472.441, 52741.841 23/11/07,17:35:15,09,07,1, 11.9,1,1, 1.285, 10482.507, 472.410, 52741.829 23/11/07,17:35:15,10,07,1, 11.9,1,1, 1.285, 10482.530, 472.421, 52741.839 23/11/07,17:35:15,11,07,1, 11.9,1,1, 1.285, 10482.512, 472.415, 52741.862 23/11/07,17:35:15,12,07,1, 11.9,1,1, 1.285, 10482.501, 472.381, 52741.799 23/11/07,17:35:15,13,07,1, 11.9,1,1, 1.285, 10482.520, 472.373, 52741.790 23/11/07,17:35:15,14,07,1, 11.9,1,1, 1.285, 10482.516, 472.376, 52741.826 23/11/07,17:35:15,15,07,1, 11.9,1,1, 1.285, 10482.517, 472.353, 52741.783 23/11/07,17:35:15,16,07,1, 11.9,1,1, 1.285, 10482.506, 472.366, 52741.797 23/11/07,17:35:15,17,07,1, 11.9,1,1, 1.285, 10482.507, 472.361, 52741.812 23/11/07,17:35:15,18,07,1, 11.9,1,1, 1.285, 10482.511, 472.345, 52741.800 23/11/07,17:35:15,19,07,1, 11.9,1,1, 1.285, 10482.510, 472.330, 52741.762 23/11/07,17:35:16,00,08,1, 11.9,1,1, 1.281, 10482.508, 472.330, 52741.762 23/11/07,17:35:16,01,08,1, 11.9,1,1, 1.281, 10482.509, 472.321, 52741.931 23/11/07,17:35:16,02,08,1, 11.9,1,1, 1.281, 10482.512, 472.302, 52741.725 23/11/07,17:35:16,03,08,1, 11.9,1,1, 1.281, 10482.504, 472.315, 52741.790 23/11/07,17:35:16,04,08,1, 11.9,1,1, 1.281, 10482.493, 472.293, 52741.792 23/11/07,17:35:16,05,08,1, 11.9,1,1, 1.281, 10482.515, 472.268, 52741.812 23/11/07,17:35:16,06,08,1, 11.9,1,1, 1.281, 10482.487, 472.256, 52741.715 23/11/07,17:35:16,07,08,1, 11.9,1,1, 1.281, 10482.504, 472.234, 52741.777 23/11/07,17:35:16,08,08,1, 11.9,1,1, 1.281, 10482.485, 472.256, 52741.774 23/11/07,17:35:16,09,08,1, 11.9,1,1, 1.281, 10482.495, 472.232, 52741.768 23/11/07,17:35:16,10,08,1, 11.9,1,1, 1.281, 10482.493, 472.206, 52741.762 23/11/07,17:35:16,11,08,1, 11.9,1,1, 1.281, 10482.493, 472.209, 52741.778 23/11/07,17:35:16,12,08,1, 11.9,1,1, 1.281, 10482.470, 472.192, 52741.759 23/11/07,17:35:16,13,08,1, 11.9,1,1, 1.281, 10482.466, 472.200, 52741.756 23/11/07,17:35:16,14,08,1, 11.9,1,1, 1.281, 10482.480, 472.210, 52741.752 23/11/07,17:35:16,15,08,1, 11.9,1,1, 1.281, 10482.464, 472.169, 52741.753 23/11/07,17:35:16,16,08,1, 11.9,1,1, 1.281, 10482.477, 472.163, 52741.746 23/11/07,17:35:16,17,08,1, 11.9,1,1, 1.281, 10482.480, 472.160, 52741.713 23/11/07,17:35:16,18,08,1, 11.9,1,1, 1.281, 10482.453, 472.143, 52741.756 23/11/07,17:35:16,19,08,1, 11.9,1,1, 1.281, 10482.468, 472.152, 52741.721 23/11/07,17:35:17,00,08,1, 11.9,1,1, 1.280, 10482.466, 472.152, 52741.721 23/11/07,17:35:17,01,08,1, 11.9,1,1, 1.280, 10482.459, 472.132, 52741.709 23/11/07,17:35:17,02,08,1, 11.9,1,1, 1.280, 10482.449, 472.107, 52741.678 23/11/07,17:35:17,03,08,1, 11.9,1,1, 1.280, 10482.456, 472.121, 52741.689 23/11/07,17:35:17,04,08,1, 11.9,1,1, 1.280, 10482.443, 472.065, 52741.684 23/11/07,17:35:17,05,08,1, 11.9,1,1, 1.280, 10482.459, 472.088, 52741.688 23/11/07,17:35:17,06,08,1, 11.9,1,1, 1.280, 10482.465, 472.084, 52741.685 23/11/07,17:35:17,07,08,1, 11.9,1,1, 1.280, 10482.480, 472.065, 52741.694 23/11/07,17:35:17,08,08,1, 11.9,1,1, 1.280, 10482.477, 472.075, 52741.680 23/11/07,17:35:17,09,08,1, 11.9,1,1, 1.280, 10482.449, 472.080, 52741.704 23/11/07,17:35:17,10,08,1, 11.9,1,1, 1.280, 10482.471, 472.037, 52741.691 23/11/07,17:35:17,11,08,1, 11.9,1,1, 1.280, 10482.487, 472.040, 52741.689 23/11/07,17:35:17,12,08,1, 11.9,1,1, 1.280, 10482.469, 472.013, 52741.692 23/11/07,17:35:17,13,08,1, 11.9,1,1, 1.280, 10482.467, 472.038, 52741.659 23/11/07,17:35:17,14,08,1, 11.9,1,1, 1.280, 10482.464, 472.002, 52741.673 23/11/07,17:35:17,15,08,1, 11.9,1,1, 1.280, 10482.471, 471.997, 52741.685 23/11/07,17:35:17,16,08,1, 11.9,1,1, 1.280, 10482.461, 471.988, 52741.655 23/11/07,17:35:17,17,08,1, 11.9,1,1, 1.280, 10482.455, 471.976, 52741.656 23/11/07,17:35:17,18,08,1, 11.9,1,1, 1.280, 10482.461, 471.960, 52741.647 23/11/07,17:35:17,19,08,1, 11.9,1,1, 1.280, 10482.462, 471.977, 52741.680 23/11/07,17:35:18,00,07,1, 11.9,1,1, 1.282, 10482.458, 471.977, 52741.680 23/11/07,17:35:18,01,07,1, 11.9,1,1, 1.282, 10482.433, 471.927, 52741.624 23/11/07,17:35:18,02,07,1, 11.9,1,1, 1.282, 10482.460, 471.924, 52741.642 23/11/07,17:35:18,03,07,1, 11.9,1,1, 1.282, 10482.475, 471.905, 52741.539 23/11/07,17:35:18,04,07,1, 11.9,1,1, 1.282, 10482.438, 471.910, 52741.595 23/11/07,17:35:18,05,07,1, 11.9,1,1, 1.282, 10482.471, 471.912, 52741.600 23/11/07,17:35:18,06,07,1, 11.9,1,1, 1.282, 10482.438, 471.900, 52741.632 23/11/07,17:35:18,07,07,1, 11.9,1,1, 1.282, 10482.445, 471.866, 52741.622 23/11/07,17:35:18,08,07,1, 11.9,1,1, 1.282, 10482.444, 471.863, 52741.642 23/11/07,17:35:18,09,07,1, 11.9,1,1, 1.282, 10482.429, 471.827, 52741.622 23/11/07,17:35:18,10,07,1, 11.9,1,1, 1.282, 10482.433, 471.831, 52741.630 23/11/07,17:35:18,11,07,1, 11.9,1,1, 1.282, 10482.412, 471.828, 52741.596 23/11/07,17:35:18,12,07,1, 11.9,1,1, 1.282, 10482.422, 471.826, 52741.602 23/11/07,17:35:18,13,07,1, 11.9,1,1, 1.282, 10482.426, 471.812, 52741.630 23/11/07,17:35:18,14,07,1, 11.9,1,1, 1.282, 10482.394, 471.797, 52741.671 23/11/07,17:35:18,15,07,1, 11.9,1,1, 1.282, 10482.422, 471.788, 52741.573 23/11/07,17:35:18,16,07,1, 11.9,1,1, 1.282, 10482.427, 471.791, 52741.564 23/11/07,17:35:18,17,07,1, 11.9,1,1, 1.282, 10482.402, 471.795, 52741.579 23/11/07,17:35:18,18,07,1, 11.9,1,1, 1.282, 10482.413, 471.753, 52741.561 23/11/07,17:35:18,19,07,1, 11.9,1,1, 1.282, 10482.409, 471.769, 52741.578 23/11/07,17:35:19,00,08,1, 11.9,1,1, 1.280, 10482.408, 471.769, 52741.578 23/11/07,17:35:19,01,08,1, 11.9,1,1, 1.280, 10482.413, 471.743, 52741.542 23/11/07,17:35:19,02,08,1, 11.9,1,1, 1.280, 10482.391, 471.735, 52741.542 23/11/07,17:35:19,03,08,1, 11.9,1,1, 1.280, 10482.389, 471.724, 52741.539 23/11/07,17:35:19,04,08,1, 11.9,1,1, 1.280, 10482.383, 471.715, 52741.538 23/11/07,17:35:19,05,08,1, 11.9,1,1, 1.280, 10482.373, 471.697, 52741.533 23/11/07,17:35:19,06,08,1, 11.9,1,1, 1.280, 10482.366, 471.689, 52741.501 23/11/07,17:35:19,07,08,1, 11.9,1,1, 1.280, 10482.370, 471.678, 52741.469 23/11/07,17:35:19,08,08,1, 11.9,1,1, 1.280, 10482.390, 471.664, 52741.527 23/11/07,17:35:19,09,08,1, 11.9,1,1, 1.280, 10482.362, 471.655, 52741.501 23/11/07,17:35:19,10,08,1, 11.9,1,1, 1.280, 10482.354, 471.648, 52741.492 23/11/07,17:35:19,11,08,1, 11.9,1,1, 1.280, 10482.357, 471.651, 52741.474 23/11/07,17:35:19,12,08,1, 11.9,1,1, 1.280, 10482.337, 471.625, 52741.458 23/11/07,17:35:19,13,08,1, 11.9,1,1, 1.280, 10482.327, 471.617, 52741.475 23/11/07,17:35:19,14,08,1, 11.9,1,1, 1.280, 10482.335, 471.597, 52741.477 23/11/07,17:35:19,15,08,1, 11.9,1,1, 1.280, 10482.359, 471.602, 52741.474 23/11/07,17:35:19,16,08,1, 11.9,1,1, 1.280, 10482.333, 471.562, 52741.453 23/11/07,17:35:19,17,08,1, 11.9,1,1, 1.280, 10482.344, 471.609, 52741.441 23/11/07,17:35:19,18,08,1, 11.9,1,1, 1.280, 10482.331, 471.578, 52741.448 23/11/07,17:35:19,19,08,1, 11.9,1,1, 1.280, 10482.319, 471.555, 52741.447 23/11/07,17:35:20,00,07,1, 11.9,1,1, 1.283, 10482.316, 471.555, 52741.447 23/11/07,17:35:20,01,07,1, 11.9,1,1, 1.283, 10482.290, 471.540, 52741.463 23/11/07,17:35:20,02,07,1, 11.9,1,1, 1.283, 10482.301, 471.547, 52741.467 23/11/07,17:35:20,03,07,1, 11.9,1,1, 1.283, 10482.283, 471.524, 52741.437 23/11/07,17:35:20,04,07,1, 11.9,1,1, 1.283, 10482.295, 471.537, 52741.465 23/11/07,17:35:20,05,07,1, 11.9,1,1, 1.283, 10482.291, 471.512, 52741.427 23/11/07,17:35:20,06,07,1, 11.9,1,1, 1.283, 10482.298, 471.507, 52741.435 23/11/07,17:35:20,07,07,1, 11.9,1,1, 1.283, 10482.263, 471.502, 52741.416 23/11/07,17:35:20,08,07,1, 11.9,1,1, 1.283, 10482.301, 471.484, 52741.450 23/11/07,17:35:20,09,07,1, 11.9,1,1, 1.283, 10482.280, 471.490, 52741.438 23/11/07,17:35:20,10,07,1, 11.9,1,1, 1.283, 10482.271, 471.444, 52741.426 23/11/07,17:35:20,11,07,1, 11.9,1,1, 1.283, 10482.284, 471.450, 52741.455 23/11/07,17:35:20,12,07,1, 11.9,1,1, 1.283, 10482.281, 471.452, 52741.408 23/11/07,17:35:20,13,07,1, 11.9,1,1, 1.283, 10482.289, 471.450, 52741.408 23/11/07,17:35:20,14,07,1, 11.9,1,1, 1.283, 10482.281, 471.412, 52741.410 23/11/07,17:35:20,15,07,1, 11.9,1,1, 1.283, 10482.264, 471.422, 52741.379 23/11/07,17:35:20,16,07,1, 11.9,1,1, 1.283, 10482.242, 471.426, 52741.391 23/11/07,17:35:20,17,07,1, 11.9,1,1, 1.283, 10482.263, 471.400, 52741.378 23/11/07,17:35:20,18,07,1, 11.9,1,1, 1.283, 10482.274, 471.404, 52741.379 23/11/07,17:35:20,19,07,1, 11.9,1,1, 1.283, 10482.251, 471.391, 52741.384 23/11/07,17:35:21,00,07,1, 11.8,1,1, 1.282, 10482.249, 471.391, 52741.384 23/11/07,17:35:21,01,07,1, 11.8,1,1, 1.282, 10482.240, 471.357, 52741.355 23/11/07,17:35:21,02,07,1, 11.8,1,1, 1.282, 10482.254, 471.351, 52741.359 23/11/07,17:35:21,03,07,1, 11.8,1,1, 1.282, 10482.237, 471.335, 52741.378 23/11/07,17:35:21,04,07,1, 11.8,1,1, 1.282, 10482.257, 471.328, 52741.358 23/11/07,17:35:21,05,07,1, 11.8,1,1, 1.282, 10482.244, 471.322, 52741.346 23/11/07,17:35:21,06,07,1, 11.8,1,1, 1.282, 10482.248, 471.314, 52741.355 23/11/07,17:35:21,07,07,1, 11.8,1,1, 1.282, 10482.226, 471.287, 52741.361 23/11/07,17:35:21,08,07,1, 11.8,1,1, 1.282, 10482.230, 471.291, 52741.371 23/11/07,17:35:21,09,07,1, 11.8,1,1, 1.282, 10482.253, 471.315, 52741.344 23/11/07,17:35:21,10,07,1, 11.8,1,1, 1.282, 10482.218, 471.242, 52741.331 23/11/07,17:35:21,11,07,1, 11.8,1,1, 1.282, 10482.223, 471.271, 52741.338 23/11/07,17:35:21,12,07,1, 11.8,1,1, 1.282, 10482.206, 471.251, 52741.364 23/11/07,17:35:21,13,07,1, 11.8,1,1, 1.282, 10482.218, 471.230, 52741.344 23/11/07,17:35:21,14,07,1, 11.8,1,1, 1.282, 10482.203, 471.231, 52741.334 23/11/07,17:35:21,15,07,1, 11.8,1,1, 1.282, 10482.199, 471.218, 52741.336 23/11/07,17:35:21,16,07,1, 11.8,1,1, 1.282, 10482.197, 471.211, 52741.353 23/11/07,17:35:21,17,07,1, 11.8,1,1, 1.282, 10482.186, 471.177, 52741.303 23/11/07,17:35:21,18,07,1, 11.8,1,1, 1.282, 10482.186, 471.185, 52741.338 23/11/07,17:35:21,19,07,1, 11.8,1,1, 1.282, 10482.198, 471.164, 52741.324 23/11/07,17:35:22,00,08,1, 11.9,1,1, 1.284, 10482.191, 471.164, 52741.324 23/11/07,17:35:22,01,08,1, 11.9,1,1, 1.284, 10482.168, 471.150, 52741.318 23/11/07,17:35:22,02,08,1, 11.9,1,1, 1.284, 10482.183, 471.128, 52741.312 23/11/07,17:35:22,03,08,1, 11.9,1,1, 1.284, 10482.175, 471.133, 52741.341 23/11/07,17:35:22,04,08,1, 11.9,1,1, 1.284, 10482.169, 471.121, 52741.288 23/11/07,17:35:22,05,08,1, 11.9,1,1, 1.284, 10482.164, 471.116, 52741.268 23/11/07,17:35:22,06,08,1, 11.9,1,1, 1.284, 10482.168, 471.104, 52741.271 23/11/07,17:35:22,07,08,1, 11.9,1,1, 1.284, 10482.186, 471.094, 52741.280 23/11/07,17:35:22,08,08,1, 11.9,1,1, 1.284, 10482.175, 471.062, 52741.296 23/11/07,17:35:22,09,08,1, 11.9,1,1, 1.284, 10482.178, 471.069, 52741.254 23/11/07,17:35:22,10,08,1, 11.9,1,1, 1.284, 10482.180, 471.047, 52741.277 23/11/07,17:35:22,11,08,1, 11.9,1,1, 1.284, 10482.175, 471.043, 52741.275 23/11/07,17:35:22,12,08,1, 11.9,1,1, 1.284, 10482.170, 471.000, 52741.246 23/11/07,17:35:22,13,08,1, 11.9,1,1, 1.284, 10482.149, 470.993, 52741.214 23/11/07,17:35:22,14,08,1, 11.9,1,1, 1.284, 10482.133, 471.006, 52741.262 23/11/07,17:35:22,15,08,1, 11.9,1,1, 1.284, 10482.111, 470.968, 52741.246 23/11/07,17:35:22,16,08,1, 11.9,1,1, 1.284, 10482.104, 470.953, 52741.243 23/11/07,17:35:22,17,08,1, 11.9,1,1, 1.284, 10482.089, 470.955, 52741.236 23/11/07,17:35:22,18,08,1, 11.9,1,1, 1.284, 10482.133, 470.942, 52741.218 23/11/07,17:35:22,19,08,1, 11.9,1,1, 1.284, 10482.094, 470.902, 52741.222 23/11/07,17:35:23,00,07,1, 11.9,1,1, 1.283, 10482.091, 470.902, 52741.222 23/11/07,17:35:23,01,07,1, 11.9,1,1, 1.283, 10482.102, 470.911, 52741.260 23/11/07,17:35:23,02,07,1, 11.9,1,1, 1.283, 10482.099, 470.903, 52741.221 23/11/07,17:35:23,03,07,1, 11.9,1,1, 1.283, 10482.079, 470.880, 52741.226 23/11/07,17:35:23,04,07,1, 11.9,1,1, 1.283, 10482.073, 470.874, 52741.227 23/11/07,17:35:23,05,07,1, 11.9,1,1, 1.283, 10482.059, 470.856, 52741.293 23/11/07,17:35:23,06,07,1, 11.9,1,1, 1.283, 10482.034, 470.814, 52741.324 23/11/07,17:35:23,07,07,1, 11.9,1,1, 1.283, 10482.054, 470.850, 52741.240 23/11/07,17:35:23,08,07,1, 11.9,1,1, 1.283, 10482.054, 470.821, 52741.179 23/11/07,17:35:23,09,07,1, 11.9,1,1, 1.283, 10482.038, 470.801, 52741.152 23/11/07,17:35:23,10,07,1, 11.9,1,1, 1.283, 10482.038, 470.802, 52741.186 23/11/07,17:35:23,11,07,1, 11.9,1,1, 1.283, 10482.022, 470.765, 52741.184 23/11/07,17:35:23,12,07,1, 11.9,1,1, 1.283, 10482.053, 470.752, 52741.206 23/11/07,17:35:23,13,07,1, 11.9,1,1, 1.283, 10481.986, 470.756, 52741.252 23/11/07,17:35:23,14,07,1, 11.9,1,1, 1.283, 10482.038, 470.771, 52741.116 23/11/07,17:35:23,15,07,1, 11.9,1,1, 1.283, 10482.000, 470.736, 52741.105 23/11/07,17:35:23,16,07,1, 11.9,1,1, 1.283, 10481.991, 470.725, 52741.127 23/11/07,17:35:23,17,07,1, 11.9,1,1, 1.283, 10481.989, 470.712, 52741.125 23/11/07,17:35:23,18,07,1, 11.9,1,1, 1.283, 10481.947, 470.700, 52741.338 23/11/07,17:35:23,19,07,1, 11.9,1,1, 1.283, 10481.959, 470.680, 52741.202 23/11/07,17:35:24,00,08,1, 11.9,1,1, 1.283, 10481.957, 470.680, 52741.202 23/11/07,17:35:24,01,08,1, 11.9,1,1, 1.283, 10481.954, 470.664, 52741.172 23/11/07,17:35:24,02,08,1, 11.9,1,1, 1.283, 10481.942, 470.663, 52741.149 23/11/07,17:35:24,03,08,1, 11.9,1,1, 1.283, 10481.938, 470.638, 52741.138 23/11/07,17:35:24,04,08,1, 11.9,1,1, 1.283, 10481.923, 470.614, 52741.112 23/11/07,17:35:24,05,08,1, 11.9,1,1, 1.283, 10481.898, 470.625, 52741.125 23/11/07,17:35:24,06,08,1, 11.9,1,1, 1.283, 10481.904, 470.596, 52741.105 23/11/07,17:35:24,07,08,1, 11.9,1,1, 1.283, 10481.879, 470.604, 52741.142 23/11/07,17:35:24,08,08,1, 11.9,1,1, 1.283, 10481.893, 470.604, 52741.107 23/11/07,17:35:24,09,08,1, 11.9,1,1, 1.283, 10481.891, 470.547, 52741.083 23/11/07,17:35:24,10,08,1, 11.9,1,1, 1.283, 10481.863, 470.564, 52741.111 23/11/07,17:35:24,11,08,1, 11.9,1,1, 1.283, 10481.865, 470.544, 52741.075 23/11/07,17:35:24,12,08,1, 11.9,1,1, 1.283, 10481.865, 470.533, 52741.085 23/11/07,17:35:24,13,08,1, 11.9,1,1, 1.283, 10481.873, 470.498, 52741.065 23/11/07,17:35:24,14,08,1, 11.9,1,1, 1.283, 10481.870, 470.524, 52741.074 23/11/07,17:35:24,15,08,1, 11.9,1,1, 1.283, 10481.860, 470.493, 52741.081 23/11/07,17:35:24,16,08,1, 11.9,1,1, 1.283, 10481.860, 470.497, 52741.096 23/11/07,17:35:24,17,08,1, 11.9,1,1, 1.283, 10481.833, 470.479, 52741.067 23/11/07,17:35:24,18,08,1, 11.9,1,1, 1.283, 10481.867, 470.463, 52741.068 23/11/07,17:35:24,19,08,1, 11.9,1,1, 1.283, 10481.821, 470.458, 52741.066 23/11/07,17:35:25,00,06,1, 11.9,1,1, 1.281, 10481.815, 470.458, 52741.066 23/11/07,17:35:25,01,06,1, 11.9,1,1, 1.281, 10481.820, 470.439, 52741.030 23/11/07,17:35:25,02,06,1, 11.9,1,1, 1.281, 10481.809, 470.412, 52741.065 23/11/07,17:35:25,03,06,1, 11.9,1,1, 1.281, 10481.792, 470.396, 52741.027 23/11/07,17:35:25,04,06,1, 11.9,1,1, 1.281, 10481.797, 470.399, 52741.059 23/11/07,17:35:25,05,06,1, 11.9,1,1, 1.281, 10481.805, 470.364, 52741.034 23/11/07,17:35:25,06,06,1, 11.9,1,1, 1.281, 10481.773, 470.369, 52741.017 23/11/07,17:35:25,07,06,1, 11.9,1,1, 1.281, 10481.779, 470.341, 52741.013 23/11/07,17:35:25,08,06,1, 11.9,1,1, 1.281, 10481.797, 470.344, 52741.017 23/11/07,17:35:25,09,06,1, 11.9,1,1, 1.281, 10481.815, 470.306, 52740.865 23/11/07,17:35:25,10,06,1, 11.9,1,1, 1.281, 10481.767, 470.334, 52741.007 23/11/07,17:35:25,11,06,1, 11.9,1,1, 1.281, 10481.778, 470.289, 52741.014 23/11/07,17:35:25,12,06,1, 11.9,1,1, 1.281, 10481.745, 470.295, 52741.017 23/11/07,17:35:25,13,06,1, 11.9,1,1, 1.281, 10481.757, 470.278, 52741.014 23/11/07,17:35:25,14,06,1, 11.9,1,1, 1.281, 10481.752, 470.246, 52740.955 23/11/07,17:35:25,15,06,1, 11.9,1,1, 1.281, 10481.755, 470.281, 52740.979 23/11/07,17:35:25,16,06,1, 11.9,1,1, 1.281, 10481.746, 470.232, 52740.953 23/11/07,17:35:25,17,06,1, 11.9,1,1, 1.281, 10481.752, 470.254, 52740.943 23/11/07,17:35:25,18,06,1, 11.9,1,1, 1.281, 10481.753, 470.219, 52740.940 23/11/07,17:35:25,19,06,1, 11.9,1,1, 1.281, 10481.730, 470.189, 52740.808 23/11/07,17:35:26,00,08,1, 11.8,1,1, 1.277, 10481.724, 470.189, 52740.808 23/11/07,17:35:26,01,08,1, 11.8,1,1, 1.277, 10481.725, 470.194, 52740.977 23/11/07,17:35:26,02,08,1, 11.8,1,1, 1.277, 10481.717, 470.178, 52740.962 23/11/07,17:35:26,03,08,1, 11.8,1,1, 1.277, 10481.729, 470.148, 52740.937 23/11/07,17:35:26,04,08,1, 11.8,1,1, 1.277, 10481.705, 470.133, 52740.970 23/11/07,17:35:26,05,08,1, 11.8,1,1, 1.277, 10481.718, 470.109, 52740.948 23/11/07,17:35:26,06,08,1, 11.8,1,1, 1.277, 10481.697, 470.112, 52740.932 23/11/07,17:35:26,07,08,1, 11.8,1,1, 1.277, 10481.690, 470.098, 52740.953 23/11/07,17:35:26,08,08,1, 11.8,1,1, 1.277, 10481.690, 470.076, 52740.946 23/11/07,17:35:26,09,08,1, 11.8,1,1, 1.277, 10481.676, 470.052, 52740.897 23/11/07,17:35:26,10,08,1, 11.8,1,1, 1.277, 10481.665, 470.064, 52740.921 23/11/07,17:35:26,11,08,1, 11.8,1,1, 1.277, 10481.662, 470.033, 52740.927 23/11/07,17:35:26,12,08,1, 11.8,1,1, 1.277, 10481.639, 470.010, 52740.893 23/11/07,17:35:26,13,08,1, 11.8,1,1, 1.277, 10481.642, 470.028, 52740.941 23/11/07,17:35:26,14,08,1, 11.8,1,1, 1.277, 10481.640, 470.005, 52740.889 23/11/07,17:35:26,15,08,1, 11.8,1,1, 1.277, 10481.632, 470.014, 52740.914 23/11/07,17:35:26,16,08,1, 11.8,1,1, 1.277, 10481.647, 469.982, 52740.911 23/11/07,17:35:26,17,08,1, 11.8,1,1, 1.277, 10481.654, 469.996, 52740.903 23/11/07,17:35:26,18,08,1, 11.8,1,1, 1.277, 10481.624, 469.959, 52740.906 23/11/07,17:35:26,19,08,1, 11.8,1,1, 1.277, 10481.622, 469.942, 52740.884 23/11/07,17:35:27,00,08,1, 12.0,1,1, 1.281, 10481.615, 469.942, 52740.884 23/11/07,17:35:27,01,08,1, 12.0,1,1, 1.281, 10481.630, 469.904, 52740.877 23/11/07,17:35:27,02,08,1, 12.0,1,1, 1.281, 10481.623, 469.922, 52740.853 23/11/07,17:35:27,03,08,1, 12.0,1,1, 1.281, 10481.617, 469.880, 52740.859 23/11/07,17:35:27,04,08,1, 12.0,1,1, 1.281, 10481.630, 469.896, 52740.850 23/11/07,17:35:27,05,08,1, 12.0,1,1, 1.281, 10481.606, 469.874, 52740.821 23/11/07,17:35:27,06,08,1, 12.0,1,1, 1.281, 10481.581, 469.905, 52741.142 23/11/07,17:35:27,07,08,1, 12.0,1,1, 1.281, 10481.618, 469.853, 52740.946 23/11/07,17:35:27,08,08,1, 12.0,1,1, 1.281, 10481.610, 469.829, 52740.867 23/11/07,17:35:27,09,08,1, 12.0,1,1, 1.281, 10481.595, 469.823, 52740.867 23/11/07,17:35:27,10,08,1, 12.0,1,1, 1.281, 10481.597, 469.807, 52740.855 23/11/07,17:35:27,11,08,1, 12.0,1,1, 1.281, 10481.576, 469.822, 52740.839 23/11/07,17:35:27,12,08,1, 12.0,1,1, 1.281, 10481.576, 469.794, 52740.834 23/11/07,17:35:27,13,08,1, 12.0,1,1, 1.281, 10481.597, 469.769, 52740.812 23/11/07,17:35:27,14,08,1, 12.0,1,1, 1.281, 10481.569, 469.766, 52740.850 23/11/07,17:35:27,15,08,1, 12.0,1,1, 1.281, 10481.575, 469.768, 52740.807 23/11/07,17:35:27,16,08,1, 12.0,1,1, 1.281, 10481.562, 469.744, 52740.828 23/11/07,17:35:27,17,08,1, 12.0,1,1, 1.281, 10481.560, 469.726, 52740.804 23/11/07,17:35:27,18,08,1, 12.0,1,1, 1.281, 10481.575, 469.695, 52740.818 23/11/07,17:35:27,19,08,1, 12.0,1,1, 1.281, 10481.549, 469.659, 52740.767 23/11/07,17:35:28,00,08,1, 11.9,1,1, 1.281, 10481.548, 469.659, 52740.767 23/11/07,17:35:28,01,08,1, 11.9,1,1, 1.281, 10481.523, 469.682, 52740.779 23/11/07,17:35:28,02,08,1, 11.9,1,1, 1.281, 10481.522, 469.647, 52740.827 23/11/07,17:35:28,03,08,1, 11.9,1,1, 1.281, 10481.509, 469.654, 52740.805 23/11/07,17:35:28,04,08,1, 11.9,1,1, 1.281, 10481.504, 469.615, 52740.767 23/11/07,17:35:28,05,08,1, 11.9,1,1, 1.281, 10481.520, 469.598, 52740.789 23/11/07,17:35:28,06,08,1, 11.9,1,1, 1.281, 10481.510, 469.619, 52740.791 23/11/07,17:35:28,07,08,1, 11.9,1,1, 1.281, 10481.492, 469.573, 52740.789 23/11/07,17:35:28,08,08,1, 11.9,1,1, 1.281, 10481.494, 469.575, 52740.787 23/11/07,17:35:28,09,08,1, 11.9,1,1, 1.281, 10481.504, 469.571, 52740.759 23/11/07,17:35:28,10,08,1, 11.9,1,1, 1.281, 10481.487, 469.533, 52740.753 23/11/07,17:35:28,11,08,1, 11.9,1,1, 1.281, 10481.480, 469.545, 52740.753 23/11/07,17:35:28,12,08,1, 11.9,1,1, 1.281, 10481.487, 469.545, 52740.788 23/11/07,17:35:28,13,08,1, 11.9,1,1, 1.281, 10481.462, 469.524, 52740.728 23/11/07,17:35:28,14,08,1, 11.9,1,1, 1.281, 10481.471, 469.518, 52740.748 23/11/07,17:35:28,15,08,1, 11.9,1,1, 1.281, 10481.463, 469.520, 52740.740 23/11/07,17:35:28,16,08,1, 11.9,1,1, 1.281, 10481.438, 469.490, 52740.730 23/11/07,17:35:28,17,08,1, 11.9,1,1, 1.281, 10481.426, 469.492, 52740.877 23/11/07,17:35:28,18,08,1, 11.9,1,1, 1.281, 10481.459, 469.483, 52740.811 23/11/07,17:35:28,19,08,1, 11.9,1,1, 1.281, 10481.399, 469.471, 52740.686 23/11/07,17:35:29,00,08,1, 11.9,1,1, 1.279, 10481.398, 469.471, 52740.686 23/11/07,17:35:29,01,08,1, 11.9,1,1, 1.279, 10481.403, 469.445, 52740.736 23/11/07,17:35:29,02,08,1, 11.9,1,1, 1.279, 10481.414, 469.452, 52740.721 23/11/07,17:35:29,03,08,1, 11.9,1,1, 1.279, 10481.400, 469.431, 52740.729 23/11/07,17:35:29,04,08,1, 11.9,1,1, 1.279, 10481.373, 469.415, 52740.704 23/11/07,17:35:29,05,08,1, 11.9,1,1, 1.279, 10481.385, 469.400, 52740.697 23/11/07,17:35:29,06,08,1, 11.9,1,1, 1.279, 10481.377, 469.375, 52740.717 23/11/07,17:35:29,07,08,1, 11.9,1,1, 1.279, 10481.369, 469.388, 52740.733 23/11/07,17:35:29,08,08,1, 11.9,1,1, 1.279, 10481.367, 469.374, 52740.709 23/11/07,17:35:29,09,08,1, 11.9,1,1, 1.279, 10481.370, 469.359, 52740.703 23/11/07,17:35:29,10,08,1, 11.9,1,1, 1.279, 10481.348, 469.357, 52740.714 23/11/07,17:35:29,11,08,1, 11.9,1,1, 1.279, 10481.348, 469.309, 52740.665 23/11/07,17:35:29,12,08,1, 11.9,1,1, 1.279, 10481.349, 469.333, 52740.737 23/11/07,17:35:29,13,08,1, 11.9,1,1, 1.279, 10481.317, 469.312, 52740.691 23/11/07,17:35:29,14,08,1, 11.9,1,1, 1.279, 10481.341, 469.338, 52740.720 23/11/07,17:35:29,15,08,1, 11.9,1,1, 1.279, 10481.332, 469.290, 52740.688 23/11/07,17:35:29,16,08,1, 11.9,1,1, 1.279, 10481.323, 469.274, 52740.702 23/11/07,17:35:29,17,08,1, 11.9,1,1, 1.279, 10481.321, 469.283, 52740.732 23/11/07,17:35:29,18,08,1, 11.9,1,1, 1.279, 10481.319, 469.267, 52740.696 23/11/07,17:35:29,19,08,1, 11.9,1,1, 1.279, 10481.329, 469.261, 52740.662 23/11/07,17:35:30,00,07,1, 11.9,1,1, 1.278, 10481.323, 469.261, 52740.662 23/11/07,17:35:30,01,07,1, 11.9,1,1, 1.278, 10481.311, 469.252, 52740.716 23/11/07,17:35:30,02,07,1, 11.9,1,1, 1.278, 10481.320, 469.207, 52740.670 23/11/07,17:35:30,03,07,1, 11.9,1,1, 1.278, 10481.318, 469.219, 52740.649 23/11/07,17:35:30,04,07,1, 11.9,1,1, 1.278, 10481.292, 469.195, 52740.687 23/11/07,17:35:30,05,07,1, 11.9,1,1, 1.278, 10481.280, 469.199, 52740.676 23/11/07,17:35:30,06,07,1, 11.9,1,1, 1.278, 10481.276, 469.181, 52740.657 23/11/07,17:35:30,07,07,1, 11.9,1,1, 1.278, 10481.291, 469.155, 52740.662 23/11/07,17:35:30,08,07,1, 11.9,1,1, 1.278, 10481.263, 469.152, 52740.622 23/11/07,17:35:30,09,07,1, 11.9,1,1, 1.278, 10481.276, 469.155, 52740.645 23/11/07,17:35:30,10,07,1, 11.9,1,1, 1.278, 10481.267, 469.141, 52740.633 23/11/07,17:35:30,11,07,1, 11.9,1,1, 1.278, 10481.296, 469.116, 52740.682 23/11/07,17:35:30,12,07,1, 11.9,1,1, 1.278, 10481.293, 469.130, 52740.575 23/11/07,17:35:30,13,07,1, 11.9,1,1, 1.278, 10481.305, 469.102, 52740.695 23/11/07,17:35:30,14,07,1, 11.9,1,1, 1.278, 10481.323, 469.082, 52740.639 23/11/07,17:35:30,15,07,1, 11.9,1,1, 1.278, 10481.289, 469.094, 52740.658 23/11/07,17:35:30,16,07,1, 11.9,1,1, 1.278, 10481.267, 469.067, 52740.683 23/11/07,17:35:30,17,07,1, 11.9,1,1, 1.278, 10481.288, 469.080, 52740.681 23/11/07,17:35:30,18,07,1, 11.9,1,1, 1.278, 10481.265, 469.036, 52740.650 23/11/07,17:35:30,19,07,1, 11.9,1,1, 1.278, 10481.271, 469.050, 52740.653 23/11/07,17:35:31,00,07,1, 11.9,1,1, 1.281, 10481.265, 469.050, 52740.653 23/11/07,17:35:31,01,07,1, 11.9,1,1, 1.281, 10481.305, 469.028, 52740.651 23/11/07,17:35:31,02,07,1, 11.9,1,1, 1.281, 10481.274, 469.005, 52740.628 23/11/07,17:35:31,03,07,1, 11.9,1,1, 1.281, 10481.273, 469.013, 52740.623 23/11/07,17:35:31,04,07,1, 11.9,1,1, 1.281, 10481.279, 468.978, 52740.612 23/11/07,17:35:31,05,07,1, 11.9,1,1, 1.281, 10481.253, 468.967, 52740.644 23/11/07,17:35:31,06,07,1, 11.9,1,1, 1.281, 10481.271, 468.960, 52740.592 23/11/07,17:35:31,07,07,1, 11.9,1,1, 1.281, 10481.260, 468.928, 52740.586 23/11/07,17:35:31,08,07,1, 11.9,1,1, 1.281, 10481.249, 468.921, 52740.559 23/11/07,17:35:31,09,07,1, 11.9,1,1, 1.281, 10481.279, 468.928, 52740.614 23/11/07,17:35:31,10,07,1, 11.9,1,1, 1.281, 10481.250, 468.892, 52740.597 23/11/07,17:35:31,11,07,1, 11.9,1,1, 1.281, 10481.265, 468.898, 52740.616 23/11/07,17:35:31,12,07,1, 11.9,1,1, 1.281, 10481.265, 468.893, 52740.627 23/11/07,17:35:31,13,07,1, 11.9,1,1, 1.281, 10481.279, 468.867, 52740.617 23/11/07,17:35:31,14,07,1, 11.9,1,1, 1.281, 10481.267, 468.828, 52740.612 23/11/07,17:35:31,15,07,1, 11.9,1,1, 1.281, 10481.251, 468.847, 52740.571 23/11/07,17:35:31,16,07,1, 11.9,1,1, 1.281, 10481.231, 468.813, 52740.559 23/11/07,17:35:31,17,07,1, 11.9,1,1, 1.281, 10481.264, 468.813, 52740.561 23/11/07,17:35:31,18,07,1, 11.9,1,1, 1.281, 10481.269, 468.784, 52740.535 23/11/07,17:35:31,19,07,1, 11.9,1,1, 1.281, 10481.254, 468.789, 52740.554 23/11/07,17:35:32,00,08,1, 11.9,1,1, 1.280, 10481.248, 468.789, 52740.554 23/11/07,17:35:32,01,08,1, 11.9,1,1, 1.280, 10481.248, 468.748, 52740.573 23/11/07,17:35:32,02,08,1, 11.9,1,1, 1.280, 10481.251, 468.736, 52740.537 23/11/07,17:35:32,03,08,1, 11.9,1,1, 1.280, 10481.255, 468.723, 52740.532 23/11/07,17:35:32,04,08,1, 11.9,1,1, 1.280, 10481.224, 468.694, 52740.504 23/11/07,17:35:32,05,08,1, 11.9,1,1, 1.280, 10481.251, 468.686, 52740.499 23/11/07,17:35:32,06,08,1, 11.9,1,1, 1.280, 10481.235, 468.683, 52740.511 23/11/07,17:35:32,07,08,1, 11.9,1,1, 1.280, 10481.216, 468.650, 52740.501 23/11/07,17:35:32,08,08,1, 11.9,1,1, 1.280, 10481.228, 468.639, 52740.523 23/11/07,17:35:32,09,08,1, 11.9,1,1, 1.280, 10481.251, 468.659, 52740.510 23/11/07,17:35:32,10,08,1, 11.9,1,1, 1.280, 10481.222, 468.613, 52740.516 23/11/07,17:35:32,11,08,1, 11.9,1,1, 1.280, 10481.233, 468.593, 52740.496 23/11/07,17:35:32,12,08,1, 11.9,1,1, 1.280, 10481.223, 468.590, 52740.483 23/11/07,17:35:32,13,08,1, 11.9,1,1, 1.280, 10481.217, 468.578, 52740.524 23/11/07,17:35:32,14,08,1, 11.9,1,1, 1.280, 10481.221, 468.554, 52740.463 23/11/07,17:35:32,15,08,1, 11.9,1,1, 1.280, 10481.226, 468.510, 52740.246 23/11/07,17:35:32,16,08,1, 11.9,1,1, 1.280, 10481.166, 468.512, 52740.473 23/11/07,17:35:32,17,08,1, 11.9,1,1, 1.280, 10481.178, 468.535, 52740.477 23/11/07,17:35:32,18,08,1, 11.9,1,1, 1.280, 10481.185, 468.505, 52740.461 23/11/07,17:35:32,19,08,1, 11.9,1,1, 1.280, 10481.178, 468.505, 52740.467 23/11/07,17:35:33,00,08,1, 11.9,1,1, 1.282, 10481.173, 468.505, 52740.467 23/11/07,17:35:33,01,08,1, 11.9,1,1, 1.282, 10481.151, 468.444, 52740.435 23/11/07,17:35:33,02,08,1, 11.9,1,1, 1.282, 10481.158, 468.441, 52740.449 23/11/07,17:35:33,03,08,1, 11.9,1,1, 1.282, 10481.154, 468.442, 52740.477 23/11/07,17:35:33,04,08,1, 11.9,1,1, 1.282, 10481.165, 468.431, 52740.494 23/11/07,17:35:33,05,08,1, 11.9,1,1, 1.282, 10481.161, 468.422, 52740.506 23/11/07,17:35:33,06,08,1, 11.9,1,1, 1.282, 10481.159, 468.405, 52740.468 23/11/07,17:35:33,07,08,1, 11.9,1,1, 1.282, 10481.139, 468.406, 52740.443 23/11/07,17:35:33,08,08,1, 11.9,1,1, 1.282, 10481.158, 468.383, 52740.436 23/11/07,17:35:33,09,08,1, 11.9,1,1, 1.282, 10481.121, 468.347, 52740.414 23/11/07,17:35:33,10,08,1, 11.9,1,1, 1.282, 10481.116, 468.364, 52740.429 23/11/07,17:35:33,11,08,1, 11.9,1,1, 1.282, 10481.121, 468.350, 52740.430 23/11/07,17:35:33,12,08,1, 11.9,1,1, 1.282, 10481.087, 468.317, 52740.391 23/11/07,17:35:33,13,08,1, 11.9,1,1, 1.282, 10481.121, 468.340, 52740.405 23/11/07,17:35:33,14,08,1, 11.9,1,1, 1.282, 10481.087, 468.270, 52740.384 23/11/07,17:35:33,15,08,1, 11.9,1,1, 1.282, 10481.099, 468.300, 52740.396 23/11/07,17:35:33,16,08,1, 11.9,1,1, 1.282, 10481.091, 468.256, 52740.402 23/11/07,17:35:33,17,08,1, 11.9,1,1, 1.282, 10481.102, 468.240, 52740.387 23/11/07,17:35:33,18,08,1, 11.9,1,1, 1.282, 10481.085, 468.238, 52740.392 23/11/07,17:35:33,19,08,1, 11.9,1,1, 1.282, 10481.080, 468.227, 52740.379 23/11/07,17:35:34,00,08,1, 11.9,1,1, 1.280, 10481.073, 468.227, 52740.379 23/11/07,17:35:34,01,08,1, 11.9,1,1, 1.280, 10481.079, 468.213, 52740.385 23/11/07,17:35:34,02,08,1, 11.9,1,1, 1.280, 10481.069, 468.205, 52740.417 23/11/07,17:35:34,03,08,1, 11.9,1,1, 1.280, 10481.080, 468.179, 52740.397 23/11/07,17:35:34,04,08,1, 11.9,1,1, 1.280, 10481.053, 468.170, 52740.390 23/11/07,17:35:34,05,08,1, 11.9,1,1, 1.280, 10481.051, 468.162, 52740.417 23/11/07,17:35:34,06,08,1, 11.9,1,1, 1.280, 10481.051, 468.149, 52740.361 23/11/07,17:35:34,07,08,1, 11.9,1,1, 1.280, 10481.036, 468.126, 52740.416 23/11/07,17:35:34,08,08,1, 11.9,1,1, 1.280, 10481.046, 468.105, 52740.356 23/11/07,17:35:34,09,08,1, 11.9,1,1, 1.280, 10481.039, 468.117, 52740.378 23/11/07,17:35:34,10,08,1, 11.9,1,1, 1.280, 10481.031, 468.045, 52740.373 23/11/07,17:35:34,11,08,1, 11.9,1,1, 1.280, 10481.035, 468.071, 52740.340 23/11/07,17:35:34,12,08,1, 11.9,1,1, 1.280, 10481.055, 468.047, 52740.367 23/11/07,17:35:34,13,08,1, 11.9,1,1, 1.280, 10481.028, 468.017, 52740.342 23/11/07,17:35:34,14,08,1, 11.9,1,1, 1.280, 10481.033, 468.013, 52740.397 23/11/07,17:35:34,15,08,1, 11.9,1,1, 1.280, 10481.039, 468.006, 52740.359 23/11/07,17:35:34,16,08,1, 11.9,1,1, 1.280, 10481.019, 467.968, 52740.340 23/11/07,17:35:34,17,08,1, 11.9,1,1, 1.280, 10481.030, 467.958, 52740.292 23/11/07,17:35:34,18,08,1, 11.9,1,1, 1.280, 10481.045, 467.958, 52740.368 23/11/07,17:35:34,19,08,1, 11.9,1,1, 1.280, 10481.021, 467.955, 52740.330 23/11/07,17:35:35,00,08,1, 11.9,1,1, 1.280, 10481.014, 467.955, 52740.330 23/11/07,17:35:35,01,08,1, 11.9,1,1, 1.280, 10481.003, 467.947, 52740.346 23/11/07,17:35:35,02,08,1, 11.9,1,1, 1.280, 10481.013, 467.895, 52740.364 23/11/07,17:35:35,03,08,1, 11.9,1,1, 1.280, 10481.032, 467.889, 52740.359 23/11/07,17:35:35,04,08,1, 11.9,1,1, 1.280, 10481.026, 467.870, 52740.342 23/11/07,17:35:35,05,08,1, 11.9,1,1, 1.280, 10481.022, 467.868, 52740.345 23/11/07,17:35:35,06,08,1, 11.9,1,1, 1.280, 10481.010, 467.852, 52740.307 23/11/07,17:35:35,07,08,1, 11.9,1,1, 1.280, 10481.018, 467.857, 52740.288 23/11/07,17:35:35,08,08,1, 11.9,1,1, 1.280, 10481.027, 467.850, 52740.289 23/11/07,17:35:35,09,08,1, 11.9,1,1, 1.280, 10481.009, 467.832, 52740.325 23/11/07,17:35:35,10,08,1, 11.9,1,1, 1.280, 10481.011, 467.806, 52740.268 23/11/07,17:35:35,11,08,1, 11.9,1,1, 1.280, 10481.016, 467.765, 52740.287 23/11/07,17:35:35,12,08,1, 11.9,1,1, 1.280, 10481.019, 467.756, 52740.288 23/11/07,17:35:35,13,08,1, 11.9,1,1, 1.280, 10481.001, 467.732, 52740.266 23/11/07,17:35:35,14,08,1, 11.9,1,1, 1.280, 10481.000, 467.715, 52740.293 23/11/07,17:35:35,15,08,1, 11.9,1,1, 1.280, 10481.022, 467.677, 52740.228 23/11/07,17:35:35,16,08,1, 11.9,1,1, 1.280, 10481.017, 467.684, 52740.275 23/11/07,17:35:35,17,08,1, 11.9,1,1, 1.280, 10480.987, 467.657, 52740.237 23/11/07,17:35:35,18,08,1, 11.9,1,1, 1.280, 10481.019, 467.652, 52740.245 23/11/07,17:35:35,19,08,1, 11.9,1,1, 1.280, 10481.003, 467.638, 52740.239 23/11/07,17:35:36,00,08,1, 11.8,1,1, 1.284, 10480.998, 467.638, 52740.239 23/11/07,17:35:36,01,08,1, 11.8,1,1, 1.284, 10481.018, 467.585, 52740.266 23/11/07,17:35:36,02,08,1, 11.8,1,1, 1.284, 10481.005, 467.564, 52740.213 23/11/07,17:35:36,03,08,1, 11.8,1,1, 1.284, 10481.008, 467.558, 52740.242 23/11/07,17:35:36,04,08,1, 11.8,1,1, 1.284, 10481.008, 467.552, 52740.246 23/11/07,17:35:36,05,08,1, 11.8,1,1, 1.284, 10481.025, 467.536, 52740.230 23/11/07,17:35:36,06,08,1, 11.8,1,1, 1.284, 10481.027, 467.518, 52740.234 23/11/07,17:35:36,07,08,1, 11.8,1,1, 1.284, 10480.990, 467.520, 52740.248 23/11/07,17:35:36,08,08,1, 11.8,1,1, 1.284, 10481.008, 467.503, 52740.150 23/11/07,17:35:36,09,08,1, 11.8,1,1, 1.284, 10481.003, 467.497, 52740.186 23/11/07,17:35:36,10,08,1, 11.8,1,1, 1.284, 10481.011, 467.466, 52740.209 23/11/07,17:35:36,11,08,1, 11.8,1,1, 1.284, 10481.005, 467.441, 52740.189 23/11/07,17:35:36,12,08,1, 11.8,1,1, 1.284, 10481.005, 467.421, 52740.188 23/11/07,17:35:36,13,08,1, 11.8,1,1, 1.284, 10480.988, 467.411, 52740.194 23/11/07,17:35:36,14,08,1, 11.8,1,1, 1.284, 10481.007, 467.389, 52740.214 23/11/07,17:35:36,15,08,1, 11.8,1,1, 1.284, 10480.990, 467.397, 52740.185 23/11/07,17:35:36,16,08,1, 11.8,1,1, 1.284, 10481.006, 467.389, 52740.191 23/11/07,17:35:36,17,08,1, 11.8,1,1, 1.284, 10481.001, 467.375, 52740.168 23/11/07,17:35:36,18,08,1, 11.8,1,1, 1.284, 10481.000, 467.331, 52740.154 23/11/07,17:35:36,19,08,1, 11.8,1,1, 1.284, 10480.984, 467.326, 52740.166 23/11/07,17:35:37,00,07,1, 11.9,1,1, 1.281, 10480.981, 467.326, 52740.166 23/11/07,17:35:37,01,07,1, 11.9,1,1, 1.281, 10480.991, 467.320, 52740.189 23/11/07,17:35:37,02,07,1, 11.9,1,1, 1.281, 10480.972, 467.313, 52740.169 23/11/07,17:35:37,03,07,1, 11.9,1,1, 1.281, 10480.981, 467.287, 52740.155 23/11/07,17:35:37,04,07,1, 11.9,1,1, 1.281, 10480.997, 467.275, 52740.181 23/11/07,17:35:37,05,07,1, 11.9,1,1, 1.281, 10480.985, 467.251, 52740.147 23/11/07,17:35:37,06,07,1, 11.9,1,1, 1.281, 10480.974, 467.262, 52740.146 23/11/07,17:35:37,07,07,1, 11.9,1,1, 1.281, 10480.986, 467.209, 52740.143 23/11/07,17:35:37,08,07,1, 11.9,1,1, 1.281, 10480.967, 467.233, 52740.136 23/11/07,17:35:37,09,07,1, 11.9,1,1, 1.281, 10480.958, 467.174, 52740.113 23/11/07,17:35:37,10,07,1, 11.9,1,1, 1.281, 10480.987, 467.198, 52740.146 23/11/07,17:35:37,11,07,1, 11.9,1,1, 1.281, 10480.968, 467.183, 52740.137 23/11/07,17:35:37,12,07,1, 11.9,1,1, 1.281, 10481.002, 467.173, 52740.121 23/11/07,17:35:37,13,07,1, 11.9,1,1, 1.281, 10480.972, 467.150, 52740.105 23/11/07,17:35:37,14,07,1, 11.9,1,1, 1.281, 10480.966, 467.118, 52740.132 23/11/07,17:35:37,15,07,1, 11.9,1,1, 1.281, 10480.987, 467.116, 52740.121 23/11/07,17:35:37,16,07,1, 11.9,1,1, 1.281, 10480.956, 467.105, 52740.102 23/11/07,17:35:37,17,07,1, 11.9,1,1, 1.281, 10480.972, 467.087, 52740.128 23/11/07,17:35:37,18,07,1, 11.9,1,1, 1.281, 10480.944, 467.060, 52740.109 23/11/07,17:35:37,19,07,1, 11.9,1,1, 1.281, 10480.967, 467.064, 52740.100 23/11/07,17:35:38,00,07,1, 11.9,1,1, 1.280, 10480.964, 467.064, 52740.100 23/11/07,17:35:38,01,07,1, 11.9,1,1, 1.280, 10480.964, 467.027, 52740.079 23/11/07,17:35:38,02,07,1, 11.9,1,1, 1.280, 10480.955, 467.029, 52740.083 23/11/07,17:35:38,03,07,1, 11.9,1,1, 1.280, 10480.962, 466.991, 52740.060 23/11/07,17:35:38,04,07,1, 11.9,1,1, 1.280, 10480.952, 467.004, 52740.077 23/11/07,17:35:38,05,07,1, 11.9,1,1, 1.280, 10480.948, 466.957, 52740.077 23/11/07,17:35:38,06,07,1, 11.9,1,1, 1.280, 10480.952, 466.966, 52740.042 23/11/07,17:35:38,07,07,1, 11.9,1,1, 1.280, 10480.945, 466.945, 52739.992 23/11/07,17:35:38,08,07,1, 11.9,1,1, 1.280, 10480.966, 466.957, 52740.095 23/11/07,17:35:38,09,07,1, 11.9,1,1, 1.280, 10480.962, 466.943, 52740.083 23/11/07,17:35:38,10,07,1, 11.9,1,1, 1.280, 10480.921, 466.905, 52740.068 23/11/07,17:35:38,11,07,1, 11.9,1,1, 1.280, 10480.916, 466.922, 52740.096 23/11/07,17:35:38,12,07,1, 11.9,1,1, 1.280, 10480.931, 466.914, 52740.082 23/11/07,17:35:38,13,07,1, 11.9,1,1, 1.280, 10480.923, 466.888, 52740.091 23/11/07,17:35:38,14,07,1, 11.9,1,1, 1.280, 10480.951, 466.875, 52740.060 23/11/07,17:35:38,15,07,1, 11.9,1,1, 1.280, 10480.923, 466.848, 52740.067 23/11/07,17:35:38,16,07,1, 11.9,1,1, 1.280, 10480.907, 466.854, 52740.068 23/11/07,17:35:38,17,07,1, 11.9,1,1, 1.280, 10480.916, 466.832, 52740.047 23/11/07,17:35:38,18,07,1, 11.9,1,1, 1.280, 10480.911, 466.824, 52740.049 23/11/07,17:35:38,19,07,1, 11.9,1,1, 1.280, 10480.923, 466.811, 52740.060 23/11/07,17:35:39,00,08,1, 11.9,1,1, 1.278, 10480.922, 466.811, 52740.060 23/11/07,17:35:39,01,08,1, 11.9,1,1, 1.278, 10480.911, 466.777, 52740.062 23/11/07,17:35:39,02,08,1, 11.9,1,1, 1.278, 10480.941, 466.776, 52740.061 23/11/07,17:35:39,03,08,1, 11.9,1,1, 1.278, 10480.929, 466.754, 52740.051 23/11/07,17:35:39,04,08,1, 11.9,1,1, 1.278, 10480.967, 466.760, 52740.064 23/11/07,17:35:39,05,08,1, 11.9,1,1, 1.278, 10480.943, 466.720, 52740.031 23/11/07,17:35:39,06,08,1, 11.9,1,1, 1.278, 10480.916, 466.730, 52740.030 23/11/07,17:35:39,07,08,1, 11.9,1,1, 1.278, 10480.916, 466.712, 52740.058 23/11/07,17:35:39,08,08,1, 11.9,1,1, 1.278, 10480.921, 466.702, 52740.032 23/11/07,17:35:39,09,08,1, 11.9,1,1, 1.278, 10480.947, 466.668, 52740.035 23/11/07,17:35:39,10,08,1, 11.9,1,1, 1.278, 10480.932, 466.655, 52740.017 23/11/07,17:35:39,11,08,1, 11.9,1,1, 1.278, 10480.918, 466.640, 52740.016 23/11/07,17:35:39,12,08,1, 11.9,1,1, 1.278, 10480.929, 466.637, 52739.999 23/11/07,17:35:39,13,08,1, 11.9,1,1, 1.278, 10480.947, 466.655, 52740.034 23/11/07,17:35:39,14,08,1, 11.9,1,1, 1.278, 10480.952, 466.657, 52739.994 23/11/07,17:35:39,15,08,1, 11.9,1,1, 1.278, 10480.938, 466.614, 52739.972 23/11/07,17:35:39,16,08,1, 11.9,1,1, 1.278, 10480.979, 466.615, 52739.996 23/11/07,17:35:39,17,08,1, 11.9,1,1, 1.278, 10480.947, 466.601, 52740.023 23/11/07,17:35:39,18,08,1, 11.9,1,1, 1.278, 10480.954, 466.596, 52740.023 23/11/07,17:35:39,19,08,1, 11.9,1,1, 1.278, 10480.928, 466.562, 52740.022 23/11/07,17:35:40,00,08,1, 12.0,1,1, 1.278, 10480.922, 466.562, 52740.022 23/11/07,17:35:40,01,08,1, 12.0,1,1, 1.278, 10480.946, 466.539, 52739.999 23/11/07,17:35:40,02,08,1, 12.0,1,1, 1.278, 10480.944, 466.538, 52739.986 23/11/07,17:35:40,03,08,1, 12.0,1,1, 1.278, 10480.962, 466.528, 52740.009 23/11/07,17:35:40,04,08,1, 12.0,1,1, 1.278, 10480.929, 466.498, 52739.943 23/11/07,17:35:40,05,08,1, 12.0,1,1, 1.278, 10480.953, 466.502, 52739.969 23/11/07,17:35:40,06,08,1, 12.0,1,1, 1.278, 10480.941, 466.454, 52739.926 23/11/07,17:35:40,07,08,1, 12.0,1,1, 1.278, 10480.916, 466.463, 52739.944 23/11/07,17:35:40,08,08,1, 12.0,1,1, 1.278, 10480.954, 466.460, 52739.916 23/11/07,17:35:40,09,08,1, 12.0,1,1, 1.278, 10480.945, 466.444, 52739.934 23/11/07,17:35:40,10,08,1, 12.0,1,1, 1.278, 10480.943, 466.433, 52739.910 23/11/07,17:35:40,11,08,1, 12.0,1,1, 1.278, 10480.935, 466.425, 52739.945 23/11/07,17:35:40,12,08,1, 12.0,1,1, 1.278, 10480.970, 466.404, 52739.921 23/11/07,17:35:40,13,08,1, 12.0,1,1, 1.278, 10480.940, 466.381, 52739.909 23/11/07,17:35:40,14,08,1, 12.0,1,1, 1.278, 10480.961, 466.390, 52739.937 23/11/07,17:35:40,15,08,1, 12.0,1,1, 1.278, 10480.944, 466.354, 52739.893 23/11/07,17:35:40,16,08,1, 12.0,1,1, 1.278, 10480.960, 466.343, 52739.915 23/11/07,17:35:40,17,08,1, 12.0,1,1, 1.278, 10480.965, 466.326, 52739.923 23/11/07,17:35:40,18,08,1, 12.0,1,1, 1.278, 10480.978, 466.310, 52739.928 23/11/07,17:35:40,19,08,1, 12.0,1,1, 1.278, 10480.934, 466.283, 52739.915 23/11/07,17:35:41,00,08,1, 11.9,1,1, 1.284, 10480.931, 466.283, 52739.915 23/11/07,17:35:41,01,08,1, 11.9,1,1, 1.284, 10480.968, 466.298, 52739.975 23/11/07,17:35:41,02,08,1, 11.9,1,1, 1.284, 10480.948, 466.244, 52739.896 23/11/07,17:35:41,03,08,1, 11.9,1,1, 1.284, 10480.964, 466.228, 52739.901 23/11/07,17:35:41,04,08,1, 11.9,1,1, 1.284, 10480.983, 466.237, 52739.877 23/11/07,17:35:41,05,08,1, 11.9,1,1, 1.284, 10480.962, 466.215, 52739.884 23/11/07,17:35:41,06,08,1, 11.9,1,1, 1.284, 10480.958, 466.215, 52739.867 23/11/07,17:35:41,07,08,1, 11.9,1,1, 1.284, 10480.962, 466.197, 52739.888 23/11/07,17:35:41,08,08,1, 11.9,1,1, 1.284, 10480.958, 466.183, 52739.854 23/11/07,17:35:41,09,08,1, 11.9,1,1, 1.284, 10480.956, 466.167, 52739.865 23/11/07,17:35:41,10,08,1, 11.9,1,1, 1.284, 10480.954, 466.162, 52739.855 23/11/07,17:35:41,11,08,1, 11.9,1,1, 1.284, 10480.952, 466.136, 52739.869 23/11/07,17:35:41,12,08,1, 11.9,1,1, 1.284, 10480.954, 466.132, 52739.880 23/11/07,17:35:41,13,08,1, 11.9,1,1, 1.284, 10480.939, 466.111, 52739.891 23/11/07,17:35:41,14,08,1, 11.9,1,1, 1.284, 10480.931, 466.089, 52739.868 23/11/07,17:35:41,15,08,1, 11.9,1,1, 1.284, 10480.939, 466.081, 52739.821 23/11/07,17:35:41,16,08,1, 11.9,1,1, 1.284, 10480.959, 466.071, 52739.833 23/11/07,17:35:41,17,08,1, 11.9,1,1, 1.284, 10480.936, 466.052, 52739.819 23/11/07,17:35:41,18,08,1, 11.9,1,1, 1.284, 10480.932, 466.042, 52739.804 23/11/07,17:35:41,19,08,1, 11.9,1,1, 1.284, 10480.953, 466.038, 52739.833 23/11/07,17:35:42,00,08,1, 11.9,1,1, 1.283, 10480.947, 466.038, 52739.833 23/11/07,17:35:42,01,08,1, 11.9,1,1, 1.283, 10480.915, 466.006, 52739.802 23/11/07,17:35:42,02,08,1, 11.9,1,1, 1.283, 10480.960, 465.984, 52739.817 23/11/07,17:35:42,03,08,1, 11.9,1,1, 1.283, 10480.931, 465.976, 52739.816 23/11/07,17:35:42,04,08,1, 11.9,1,1, 1.283, 10480.912, 465.953, 52739.808 23/11/07,17:35:42,05,08,1, 11.9,1,1, 1.283, 10480.935, 465.983, 52739.820 23/11/07,17:35:42,06,08,1, 11.9,1,1, 1.283, 10480.940, 465.955, 52739.818 23/11/07,17:35:42,07,08,1, 11.9,1,1, 1.283, 10480.945, 465.949, 52739.783 23/11/07,17:35:42,08,08,1, 11.9,1,1, 1.283, 10480.951, 465.933, 52739.809 23/11/07,17:35:42,09,08,1, 11.9,1,1, 1.283, 10480.955, 465.928, 52739.855 23/11/07,17:35:42,10,08,1, 11.9,1,1, 1.283, 10480.942, 465.902, 52739.821 23/11/07,17:35:42,11,08,1, 11.9,1,1, 1.283, 10480.972, 465.919, 52739.832 23/11/07,17:35:42,12,08,1, 11.9,1,1, 1.283, 10480.941, 465.883, 52739.811 23/11/07,17:35:42,13,08,1, 11.9,1,1, 1.283, 10480.958, 465.866, 52739.820 23/11/07,17:35:42,14,08,1, 11.9,1,1, 1.283, 10480.965, 465.874, 52739.839 23/11/07,17:35:42,15,08,1, 11.9,1,1, 1.283, 10480.961, 465.863, 52739.813 23/11/07,17:35:42,16,08,1, 11.9,1,1, 1.283, 10480.938, 465.857, 52739.812 23/11/07,17:35:42,17,08,1, 11.9,1,1, 1.283, 10480.943, 465.827, 52739.797 23/11/07,17:35:42,18,08,1, 11.9,1,1, 1.283, 10480.952, 465.809, 52739.786 23/11/07,17:35:42,19,08,1, 11.9,1,1, 1.283, 10480.924, 465.795, 52739.791 23/11/07,17:35:43,00,08,1, 11.8,1,1, 1.279, 10480.922, 465.795, 52739.791 23/11/07,17:35:43,01,08,1, 11.8,1,1, 1.279, 10480.960, 465.766, 52739.794 23/11/07,17:35:43,02,08,1, 11.8,1,1, 1.279, 10480.930, 465.752, 52739.768 23/11/07,17:35:43,03,08,1, 11.8,1,1, 1.279, 10480.955, 465.737, 52739.774 23/11/07,17:35:43,04,08,1, 11.8,1,1, 1.279, 10480.927, 465.732, 52739.771 23/11/07,17:35:43,05,08,1, 11.8,1,1, 1.279, 10480.943, 465.744, 52739.765 23/11/07,17:35:43,06,08,1, 11.8,1,1, 1.279, 10480.937, 465.727, 52739.792 23/11/07,17:35:43,07,08,1, 11.8,1,1, 1.279, 10480.939, 465.731, 52739.757 23/11/07,17:35:43,08,08,1, 11.8,1,1, 1.279, 10480.938, 465.693, 52739.748 23/11/07,17:35:43,09,08,1, 11.8,1,1, 1.279, 10480.924, 465.665, 52739.727 23/11/07,17:35:43,10,08,1, 11.8,1,1, 1.279, 10480.948, 465.678, 52739.749 23/11/07,17:35:43,11,08,1, 11.8,1,1, 1.279, 10480.935, 465.668, 52739.741 23/11/07,17:35:43,12,08,1, 11.8,1,1, 1.279, 10480.944, 465.651, 52739.759 23/11/07,17:35:43,13,08,1, 11.8,1,1, 1.279, 10480.957, 465.653, 52739.754 23/11/07,17:35:43,14,08,1, 11.8,1,1, 1.279, 10480.949, 465.660, 52739.750 23/11/07,17:35:43,15,08,1, 11.8,1,1, 1.279, 10480.974, 465.636, 52739.776 23/11/07,17:35:43,16,08,1, 11.8,1,1, 1.279, 10480.961, 465.616, 52739.710 23/11/07,17:35:43,17,08,1, 11.8,1,1, 1.279, 10480.943, 465.597, 52739.736 23/11/07,17:35:43,18,08,1, 11.8,1,1, 1.279, 10480.967, 465.575, 52739.729 23/11/07,17:35:43,19,08,1, 11.8,1,1, 1.279, 10480.937, 465.579, 52739.734 23/11/07,17:35:44,00,07,1, 11.9,1,1, 1.278, 10480.931, 465.579, 52739.734 23/11/07,17:35:44,01,07,1, 11.9,1,1, 1.278, 10480.949, 465.566, 52739.704 23/11/07,17:35:44,02,07,1, 11.9,1,1, 1.278, 10480.951, 465.532, 52739.684 23/11/07,17:35:44,03,07,1, 11.9,1,1, 1.278, 10480.957, 465.522, 52739.718 23/11/07,17:35:44,04,07,1, 11.9,1,1, 1.278, 10480.947, 465.519, 52739.677 23/11/07,17:35:44,05,07,1, 11.9,1,1, 1.278, 10480.950, 465.523, 52739.698 23/11/07,17:35:44,06,07,1, 11.9,1,1, 1.278, 10480.931, 465.487, 52739.701 23/11/07,17:35:44,07,07,1, 11.9,1,1, 1.278, 10480.948, 465.476, 52739.711 23/11/07,17:35:44,08,07,1, 11.9,1,1, 1.278, 10480.940, 465.433, 52739.693 23/11/07,17:35:44,09,07,1, 11.9,1,1, 1.278, 10480.948, 465.448, 52739.678 23/11/07,17:35:44,10,07,1, 11.9,1,1, 1.278, 10480.963, 465.429, 52739.653 23/11/07,17:35:44,11,07,1, 11.9,1,1, 1.278, 10480.958, 465.403, 52739.680 23/11/07,17:35:44,12,07,1, 11.9,1,1, 1.278, 10480.950, 465.418, 52739.670 23/11/07,17:35:44,13,07,1, 11.9,1,1, 1.278, 10480.949, 465.383, 52739.644 23/11/07,17:35:44,14,07,1, 11.9,1,1, 1.278, 10480.968, 465.390, 52739.643 23/11/07,17:35:44,15,07,1, 11.9,1,1, 1.278, 10480.972, 465.379, 52739.685 23/11/07,17:35:44,16,07,1, 11.9,1,1, 1.278, 10480.948, 465.366, 52739.645 23/11/07,17:35:44,17,07,1, 11.9,1,1, 1.278, 10480.957, 465.337, 52739.646 23/11/07,17:35:44,18,07,1, 11.9,1,1, 1.278, 10480.955, 465.323, 52739.670 23/11/07,17:35:44,19,07,1, 11.9,1,1, 1.278, 10480.957, 465.315, 52739.609 23/11/07,17:35:45,00,08,1, 11.8,1,1, 1.276, 10480.956, 465.315, 52739.609 23/11/07,17:35:45,01,08,1, 11.8,1,1, 1.276, 10480.973, 465.274, 52739.629 23/11/07,17:35:45,02,08,1, 11.8,1,1, 1.276, 10480.935, 465.281, 52739.637 23/11/07,17:35:45,03,08,1, 11.8,1,1, 1.276, 10480.951, 465.266, 52739.639 23/11/07,17:35:45,04,08,1, 11.8,1,1, 1.276, 10480.943, 465.235, 52739.616 23/11/07,17:35:45,05,08,1, 11.8,1,1, 1.276, 10480.950, 465.225, 52739.631 23/11/07,17:35:45,06,08,1, 11.8,1,1, 1.276, 10480.939, 465.215, 52739.623 23/11/07,17:35:45,07,08,1, 11.8,1,1, 1.276, 10480.956, 465.211, 52739.632 23/11/07,17:35:45,08,08,1, 11.8,1,1, 1.276, 10480.952, 465.187, 52739.605 23/11/07,17:35:45,09,08,1, 11.8,1,1, 1.276, 10480.948, 465.179, 52739.614 23/11/07,17:35:45,10,08,1, 11.8,1,1, 1.276, 10480.971, 465.186, 52739.620 23/11/07,17:35:45,11,08,1, 11.8,1,1, 1.276, 10480.936, 465.150, 52739.633 23/11/07,17:35:45,12,08,1, 11.8,1,1, 1.276, 10480.947, 465.167, 52739.606 23/11/07,17:35:45,13,08,1, 11.8,1,1, 1.276, 10480.948, 465.143, 52739.629 23/11/07,17:35:45,14,08,1, 11.8,1,1, 1.276, 10480.961, 465.102, 52739.480 23/11/07,17:35:45,15,08,1, 11.8,1,1, 1.276, 10480.976, 465.093, 52739.626 23/11/07,17:35:45,16,08,1, 11.8,1,1, 1.276, 10480.937, 465.088, 52739.573 23/11/07,17:35:45,17,08,1, 11.8,1,1, 1.276, 10480.962, 465.091, 52739.523 23/11/07,17:35:45,18,08,1, 11.8,1,1, 1.276, 10480.968, 465.038, 52739.583 23/11/07,17:35:45,19,08,1, 11.8,1,1, 1.276, 10480.932, 465.031, 52739.561 23/11/07,17:35:46,00,07,1, 11.9,1,1, 1.284, 10480.931, 465.031, 52739.561 23/11/07,17:35:46,01,07,1, 11.9,1,1, 1.284, 10480.943, 465.010, 52739.564 23/11/07,17:35:46,02,07,1, 11.9,1,1, 1.284, 10480.956, 464.992, 52739.588 23/11/07,17:35:46,03,07,1, 11.9,1,1, 1.284, 10480.912, 464.990, 52739.559 23/11/07,17:35:46,04,07,1, 11.9,1,1, 1.284, 10480.922, 464.968, 52739.553 23/11/07,17:35:46,05,07,1, 11.9,1,1, 1.284, 10480.929, 464.964, 52739.543 23/11/07,17:35:46,06,07,1, 11.9,1,1, 1.284, 10480.925, 464.967, 52739.545 23/11/07,17:35:46,07,07,1, 11.9,1,1, 1.284, 10480.940, 464.944, 52739.538 23/11/07,17:35:46,08,07,1, 11.9,1,1, 1.284, 10480.941, 464.939, 52739.554 23/11/07,17:35:46,09,07,1, 11.9,1,1, 1.284, 10480.922, 464.932, 52739.535 23/11/07,17:35:46,10,07,1, 11.9,1,1, 1.284, 10480.904, 464.910, 52739.517 23/11/07,17:35:46,11,07,1, 11.9,1,1, 1.284, 10480.894, 464.882, 52739.528 23/11/07,17:35:46,12,07,1, 11.9,1,1, 1.284, 10480.923, 464.882, 52739.538 23/11/07,17:35:46,13,07,1, 11.9,1,1, 1.284, 10480.928, 464.843, 52739.620 23/11/07,17:35:46,14,07,1, 11.9,1,1, 1.284, 10480.977, 464.818, 52739.411 23/11/07,17:35:46,15,07,1, 11.9,1,1, 1.284, 10480.933, 464.822, 52739.510 23/11/07,17:35:46,16,07,1, 11.9,1,1, 1.284, 10480.896, 464.802, 52739.505 23/11/07,17:35:46,17,07,1, 11.9,1,1, 1.284, 10480.918, 464.812, 52739.515 23/11/07,17:35:46,18,07,1, 11.9,1,1, 1.284, 10480.918, 464.801, 52739.495 23/11/07,17:35:46,19,07,1, 11.9,1,1, 1.284, 10480.913, 464.768, 52739.518 23/11/07,17:35:47,00,07,1, 11.9,1,1, 1.278, 10480.906, 464.768, 52739.518 23/11/07,17:35:47,01,07,1, 11.9,1,1, 1.278, 10480.914, 464.736, 52739.520 23/11/07,17:35:47,02,07,1, 11.9,1,1, 1.278, 10480.893, 464.728, 52739.513 23/11/07,17:35:47,03,07,1, 11.9,1,1, 1.278, 10480.915, 464.713, 52739.502 23/11/07,17:35:47,04,07,1, 11.9,1,1, 1.278, 10480.921, 464.702, 52739.526 23/11/07,17:35:47,05,07,1, 11.9,1,1, 1.278, 10480.900, 464.693, 52739.506 23/11/07,17:35:47,06,07,1, 11.9,1,1, 1.278, 10480.917, 464.677, 52739.499 23/11/07,17:35:47,07,07,1, 11.9,1,1, 1.278, 10480.925, 464.659, 52739.488 23/11/07,17:35:47,08,07,1, 11.9,1,1, 1.278, 10480.923, 464.675, 52739.509 23/11/07,17:35:47,09,07,1, 11.9,1,1, 1.278, 10480.942, 464.652, 52739.486 23/11/07,17:35:47,10,07,1, 11.9,1,1, 1.278, 10480.920, 464.627, 52739.473 23/11/07,17:35:47,11,07,1, 11.9,1,1, 1.278, 10480.902, 464.591, 52739.461 23/11/07,17:35:47,12,07,1, 11.9,1,1, 1.278, 10480.931, 464.593, 52739.486 23/11/07,17:35:47,13,07,1, 11.9,1,1, 1.278, 10480.939, 464.594, 52739.479 23/11/07,17:35:47,14,07,1, 11.9,1,1, 1.278, 10480.931, 464.568, 52739.498 23/11/07,17:35:47,15,07,1, 11.9,1,1, 1.278, 10480.921, 464.577, 52739.480 23/11/07,17:35:47,16,07,1, 11.9,1,1, 1.278, 10480.916, 464.565, 52739.450 23/11/07,17:35:47,17,07,1, 11.9,1,1, 1.278, 10480.907, 464.537, 52739.448 23/11/07,17:35:47,18,07,1, 11.9,1,1, 1.278, 10480.905, 464.529, 52739.434 23/11/07,17:35:47,19,07,1, 11.9,1,1, 1.278, 10480.944, 464.525, 52739.428 23/11/07,17:35:48,00,08,1, 11.9,1,1, 1.277, 10480.939, 464.525, 52739.428 23/11/07,17:35:48,01,08,1, 11.9,1,1, 1.277, 10480.926, 464.499, 52739.437 23/11/07,17:35:48,02,08,1, 11.9,1,1, 1.277, 10480.910, 464.474, 52739.422 23/11/07,17:35:48,03,08,1, 11.9,1,1, 1.277, 10480.889, 464.451, 52739.450 23/11/07,17:35:48,04,08,1, 11.9,1,1, 1.277, 10480.945, 464.431, 52739.453 23/11/07,17:35:48,05,08,1, 11.9,1,1, 1.277, 10480.902, 464.445, 52739.438 23/11/07,17:35:48,06,08,1, 11.9,1,1, 1.277, 10480.913, 464.426, 52739.428 23/11/07,17:35:48,07,08,1, 11.9,1,1, 1.277, 10480.910, 464.441, 52739.392 23/11/07,17:35:48,08,08,1, 11.9,1,1, 1.277, 10480.879, 464.429, 52739.421 23/11/07,17:35:48,09,08,1, 11.9,1,1, 1.277, 10480.908, 464.412, 52739.429 23/11/07,17:35:48,10,08,1, 11.9,1,1, 1.277, 10480.905, 464.382, 52739.400 23/11/07,17:35:48,11,08,1, 11.9,1,1, 1.277, 10480.920, 464.395, 52739.402 23/11/07,17:35:48,12,08,1, 11.9,1,1, 1.277, 10480.895, 464.375, 52739.418 23/11/07,17:35:48,13,08,1, 11.9,1,1, 1.277, 10480.902, 464.371, 52739.401 23/11/07,17:35:48,14,08,1, 11.9,1,1, 1.277, 10480.878, 464.337, 52739.415 23/11/07,17:35:48,15,08,1, 11.9,1,1, 1.277, 10480.880, 464.351, 52739.547 23/11/07,17:35:48,16,08,1, 11.9,1,1, 1.277, 10480.860, 464.346, 52739.459 23/11/07,17:35:48,17,08,1, 11.9,1,1, 1.277, 10480.885, 464.328, 52739.423 23/11/07,17:35:48,18,08,1, 11.9,1,1, 1.277, 10480.860, 464.322, 52739.406 23/11/07,17:35:48,19,08,1, 11.9,1,1, 1.277, 10480.870, 464.304, 52739.411 23/11/07,17:35:49,00,08,1, 11.8,1,1, 1.277, 10480.864, 464.304, 52739.411 23/11/07,17:35:49,01,08,1, 11.8,1,1, 1.277, 10480.878, 464.276, 52739.357 23/11/07,17:35:49,02,08,1, 11.8,1,1, 1.277, 10480.880, 464.262, 52739.363 23/11/07,17:35:49,03,08,1, 11.8,1,1, 1.277, 10480.865, 464.257, 52739.395 23/11/07,17:35:49,04,08,1, 11.8,1,1, 1.277, 10480.881, 464.233, 52739.383 23/11/07,17:35:49,05,08,1, 11.8,1,1, 1.277, 10480.846, 464.222, 52739.347 23/11/07,17:35:49,06,08,1, 11.8,1,1, 1.277, 10480.875, 464.203, 52739.341 23/11/07,17:35:49,07,08,1, 11.8,1,1, 1.277, 10480.892, 464.225, 52739.364 23/11/07,17:35:49,08,08,1, 11.8,1,1, 1.277, 10480.877, 464.197, 52739.359 23/11/07,17:35:49,09,08,1, 11.8,1,1, 1.277, 10480.888, 464.187, 52739.401 23/11/07,17:35:49,10,08,1, 11.8,1,1, 1.277, 10480.887, 464.193, 52739.404 23/11/07,17:35:49,11,08,1, 11.8,1,1, 1.277, 10480.868, 464.149, 52739.350 23/11/07,17:35:49,12,08,1, 11.8,1,1, 1.277, 10480.877, 464.161, 52739.377 23/11/07,17:35:49,13,08,1, 11.8,1,1, 1.277, 10480.881, 464.148, 52739.376 23/11/07,17:35:49,14,08,1, 11.8,1,1, 1.277, 10480.891, 464.154, 52739.390 23/11/07,17:35:49,15,08,1, 11.8,1,1, 1.277, 10480.883, 464.125, 52739.367 23/11/07,17:35:49,16,08,1, 11.8,1,1, 1.277, 10480.876, 464.127, 52739.418 23/11/07,17:35:49,17,08,1, 11.8,1,1, 1.277, 10480.851, 464.157, 52739.661 23/11/07,17:35:49,18,08,1, 11.8,1,1, 1.277, 10480.896, 464.123, 52739.416 23/11/07,17:35:49,19,08,1, 11.8,1,1, 1.277, 10480.916, 464.084, 52739.340 23/11/07,17:35:50,00,08,1, 11.9,1,1, 1.282, 10480.914, 464.084, 52739.340 23/11/07,17:35:50,01,08,1, 11.9,1,1, 1.282, 10480.898, 464.064, 52739.359 23/11/07,17:35:50,02,08,1, 11.9,1,1, 1.282, 10480.890, 464.074, 52739.320 23/11/07,17:35:50,03,08,1, 11.9,1,1, 1.282, 10480.876, 464.049, 52739.347 23/11/07,17:35:50,04,08,1, 11.9,1,1, 1.282, 10480.903, 464.040, 52739.335 23/11/07,17:35:50,05,08,1, 11.9,1,1, 1.282, 10480.879, 463.994, 52739.350 23/11/07,17:35:50,06,08,1, 11.9,1,1, 1.282, 10480.869, 464.004, 52739.342 23/11/07,17:35:50,07,08,1, 11.9,1,1, 1.282, 10480.884, 463.989, 52739.360 23/11/07,17:35:50,08,08,1, 11.9,1,1, 1.282, 10480.884, 463.963, 52739.342 23/11/07,17:35:50,09,08,1, 11.9,1,1, 1.282, 10480.853, 463.960, 52739.327 23/11/07,17:35:50,10,08,1, 11.9,1,1, 1.282, 10480.874, 463.936, 52739.357 23/11/07,17:35:50,11,08,1, 11.9,1,1, 1.282, 10480.875, 463.931, 52739.324 23/11/07,17:35:50,12,08,1, 11.9,1,1, 1.282, 10480.878, 463.928, 52739.321 23/11/07,17:35:50,13,08,1, 11.9,1,1, 1.282, 10480.876, 463.940, 52739.305 23/11/07,17:35:50,14,08,1, 11.9,1,1, 1.282, 10480.894, 463.916, 52739.333 23/11/07,17:35:50,15,08,1, 11.9,1,1, 1.282, 10480.902, 463.907, 52739.302 23/11/07,17:35:50,16,08,1, 11.9,1,1, 1.282, 10480.893, 463.900, 52739.296 23/11/07,17:35:50,17,08,1, 11.9,1,1, 1.282, 10480.891, 463.878, 52739.314 23/11/07,17:35:50,18,08,1, 11.9,1,1, 1.282, 10480.871, 463.880, 52739.279 23/11/07,17:35:50,19,08,1, 11.9,1,1, 1.282, 10480.906, 463.873, 52739.295 23/11/07,17:35:51,00,08,1, 12.0,1,1, 1.279, 10480.906, 463.873, 52739.295 23/11/07,17:35:51,01,08,1, 12.0,1,1, 1.279, 10480.881, 463.846, 52739.312 23/11/07,17:35:51,02,08,1, 12.0,1,1, 1.279, 10480.894, 463.832, 52739.310 23/11/07,17:35:51,03,08,1, 12.0,1,1, 1.279, 10480.892, 463.841, 52739.318 23/11/07,17:35:51,04,08,1, 12.0,1,1, 1.279, 10480.894, 463.814, 52739.322 23/11/07,17:35:51,05,08,1, 12.0,1,1, 1.279, 10480.897, 463.782, 52739.313 23/11/07,17:35:51,06,08,1, 12.0,1,1, 1.279, 10480.891, 463.798, 52739.281 23/11/07,17:35:51,07,08,1, 12.0,1,1, 1.279, 10480.908, 463.810, 52739.310 23/11/07,17:35:51,08,08,1, 12.0,1,1, 1.279, 10480.889, 463.765, 52739.273 23/11/07,17:35:51,09,08,1, 12.0,1,1, 1.279, 10480.893, 463.762, 52739.297 23/11/07,17:35:51,10,08,1, 12.0,1,1, 1.279, 10480.873, 463.769, 52739.288 23/11/07,17:35:51,11,08,1, 12.0,1,1, 1.279, 10480.866, 463.741, 52739.309 23/11/07,17:35:51,12,08,1, 12.0,1,1, 1.279, 10480.874, 463.739, 52739.287 23/11/07,17:35:51,13,08,1, 12.0,1,1, 1.279, 10480.897, 463.729, 52739.308 23/11/07,17:35:51,14,08,1, 12.0,1,1, 1.279, 10480.827, 463.732, 52739.492 23/11/07,17:35:51,15,08,1, 12.0,1,1, 1.279, 10480.855, 463.706, 52739.353 23/11/07,17:35:51,16,08,1, 12.0,1,1, 1.279, 10480.866, 463.688, 52739.286 23/11/07,17:35:51,17,08,1, 12.0,1,1, 1.279, 10480.877, 463.692, 52739.298 23/11/07,17:35:51,18,08,1, 12.0,1,1, 1.279, 10480.874, 463.680, 52739.271 23/11/07,17:35:51,19,08,1, 12.0,1,1, 1.279, 10480.882, 463.663, 52739.261 23/11/07,17:35:52,00,08,1, 11.9,1,1, 1.280, 10480.881, 463.663, 52739.261 23/11/07,17:35:52,01,08,1, 11.9,1,1, 1.280, 10480.891, 463.641, 52739.301 23/11/07,17:35:52,02,08,1, 11.9,1,1, 1.280, 10480.879, 463.616, 52739.295 23/11/07,17:35:52,03,08,1, 11.9,1,1, 1.280, 10480.875, 463.587, 52739.253 23/11/07,17:35:52,04,08,1, 11.9,1,1, 1.280, 10480.919, 463.623, 52739.262 23/11/07,17:35:52,05,08,1, 11.9,1,1, 1.280, 10480.866, 463.614, 52739.271 23/11/07,17:35:52,06,08,1, 11.9,1,1, 1.280, 10480.879, 463.585, 52739.276 23/11/07,17:35:52,07,08,1, 11.9,1,1, 1.280, 10480.884, 463.579, 52739.267 23/11/07,17:35:52,08,08,1, 11.9,1,1, 1.280, 10480.863, 463.587, 52739.226 23/11/07,17:35:52,09,08,1, 11.9,1,1, 1.280, 10480.863, 463.584, 52739.263 23/11/07,17:35:52,10,08,1, 11.9,1,1, 1.280, 10480.882, 463.532, 52739.275 23/11/07,17:35:52,11,08,1, 11.9,1,1, 1.280, 10480.874, 463.539, 52739.229 23/11/07,17:35:52,12,08,1, 11.9,1,1, 1.280, 10480.901, 463.517, 52739.261 23/11/07,17:35:52,13,08,1, 11.9,1,1, 1.280, 10480.874, 463.537, 52739.222 23/11/07,17:35:52,14,08,1, 11.9,1,1, 1.280, 10480.881, 463.533, 52739.245 23/11/07,17:35:52,15,08,1, 11.9,1,1, 1.280, 10480.864, 463.478, 52739.247 23/11/07,17:35:52,16,08,1, 11.9,1,1, 1.280, 10480.859, 463.466, 52739.257 23/11/07,17:35:52,17,08,1, 11.9,1,1, 1.280, 10480.853, 463.480, 52739.274 23/11/07,17:35:52,18,08,1, 11.9,1,1, 1.280, 10480.861, 463.478, 52739.299 23/11/07,17:35:52,19,08,1, 11.9,1,1, 1.280, 10480.866, 463.477, 52739.277 23/11/07,17:35:53,00,07,1, 11.9,1,1, 1.275, 10480.864, 463.477, 52739.277 23/11/07,17:35:53,01,07,1, 11.9,1,1, 1.275, 10480.843, 463.474, 52739.257 23/11/07,17:35:53,02,07,1, 11.9,1,1, 1.275, 10480.834, 463.466, 52739.268 23/11/07,17:35:53,03,07,1, 11.9,1,1, 1.275, 10480.862, 463.450, 52739.273 23/11/07,17:35:53,04,07,1, 11.9,1,1, 1.275, 10480.866, 463.456, 52739.274 23/11/07,17:35:53,05,07,1, 11.9,1,1, 1.275, 10480.855, 463.441, 52739.274 23/11/07,17:35:53,06,07,1, 11.9,1,1, 1.275, 10480.870, 463.417, 52739.271 23/11/07,17:35:53,07,07,1, 11.9,1,1, 1.275, 10480.843, 463.396, 52739.267 23/11/07,17:35:53,08,07,1, 11.9,1,1, 1.275, 10480.842, 463.387, 52739.269 23/11/07,17:35:53,09,07,1, 11.9,1,1, 1.275, 10480.850, 463.364, 52739.233 23/11/07,17:35:53,10,07,1, 11.9,1,1, 1.275, 10480.848, 463.369, 52739.232 23/11/07,17:35:53,11,07,1, 11.9,1,1, 1.275, 10480.856, 463.339, 52739.227 23/11/07,17:35:53,12,07,1, 11.9,1,1, 1.275, 10480.855, 463.361, 52739.208 23/11/07,17:35:53,13,07,1, 11.9,1,1, 1.275, 10480.861, 463.372, 52739.246 23/11/07,17:35:53,14,07,1, 11.9,1,1, 1.275, 10480.844, 463.318, 52739.260 23/11/07,17:35:53,15,07,1, 11.9,1,1, 1.275, 10480.851, 463.326, 52739.258 23/11/07,17:35:53,16,07,1, 11.9,1,1, 1.275, 10480.853, 463.335, 52739.221 23/11/07,17:35:53,17,07,1, 11.9,1,1, 1.275, 10480.835, 463.314, 52739.214 23/11/07,17:35:53,18,07,1, 11.9,1,1, 1.275, 10480.823, 463.318, 52739.254 23/11/07,17:35:53,19,07,1, 11.9,1,1, 1.275, 10480.835, 463.292, 52739.202 23/11/07,17:35:54,00,07,1, 11.9,1,1, 1.277, 10480.831, 463.292, 52739.202 23/11/07,17:35:54,01,07,1, 11.9,1,1, 1.277, 10480.837, 463.307, 52739.234 23/11/07,17:35:54,02,07,1, 11.9,1,1, 1.277, 10480.805, 463.296, 52739.170 23/11/07,17:35:54,03,07,1, 11.9,1,1, 1.277, 10480.820, 463.280, 52739.230 23/11/07,17:35:54,04,07,1, 11.9,1,1, 1.277, 10480.822, 463.275, 52739.287 23/11/07,17:35:54,05,07,1, 11.9,1,1, 1.277, 10480.848, 463.248, 52739.133 23/11/07,17:35:54,06,07,1, 11.9,1,1, 1.277, 10480.821, 463.254, 52739.163 23/11/07,17:35:54,07,07,1, 11.9,1,1, 1.277, 10480.836, 463.241, 52739.155 23/11/07,17:35:54,08,07,1, 11.9,1,1, 1.277, 10480.825, 463.214, 52739.184 23/11/07,17:35:54,09,07,1, 11.9,1,1, 1.277, 10480.808, 463.239, 52739.220 23/11/07,17:35:54,10,07,1, 11.9,1,1, 1.277, 10480.838, 463.222, 52739.210 23/11/07,17:35:54,11,07,1, 11.9,1,1, 1.277, 10480.802, 463.209, 52739.177 23/11/07,17:35:54,12,07,1, 11.9,1,1, 1.277, 10480.823, 463.188, 52739.215 23/11/07,17:35:54,13,07,1, 11.9,1,1, 1.277, 10480.806, 463.173, 52739.199 23/11/07,17:35:54,14,07,1, 11.9,1,1, 1.277, 10480.814, 463.188, 52739.198 23/11/07,17:35:54,15,07,1, 11.9,1,1, 1.277, 10480.793, 463.173, 52739.204 23/11/07,17:35:54,16,07,1, 11.9,1,1, 1.277, 10480.807, 463.161, 52739.165 23/11/07,17:35:54,17,07,1, 11.9,1,1, 1.277, 10480.793, 463.150, 52739.214 23/11/07,17:35:54,18,07,1, 11.9,1,1, 1.277, 10480.767, 463.153, 52739.199 23/11/07,17:35:54,19,07,1, 11.9,1,1, 1.277, 10480.800, 463.150, 52739.212 23/11/07,17:35:55,00,08,1, 11.9,1,1, 1.280, 10480.797, 463.150, 52739.212 23/11/07,17:35:55,01,08,1, 11.9,1,1, 1.280, 10480.781, 463.125, 52739.179 23/11/07,17:35:55,02,08,1, 11.9,1,1, 1.280, 10480.780, 463.107, 52739.182 23/11/07,17:35:55,03,08,1, 11.9,1,1, 1.280, 10480.767, 463.104, 52739.208 23/11/07,17:35:55,04,08,1, 11.9,1,1, 1.280, 10480.788, 463.101, 52739.208 23/11/07,17:35:55,05,08,1, 11.9,1,1, 1.280, 10480.786, 463.094, 52739.217 23/11/07,17:35:55,06,08,1, 11.9,1,1, 1.280, 10480.794, 463.092, 52739.206 23/11/07,17:35:55,07,08,1, 11.9,1,1, 1.280, 10480.768, 463.082, 52739.183 23/11/07,17:35:55,08,08,1, 11.9,1,1, 1.280, 10480.759, 463.069, 52739.194 23/11/07,17:35:55,09,08,1, 11.9,1,1, 1.280, 10480.765, 463.064, 52739.191 23/11/07,17:35:55,10,08,1, 11.9,1,1, 1.280, 10480.752, 463.067, 52739.204 23/11/07,17:35:55,11,08,1, 11.9,1,1, 1.280, 10480.770, 463.042, 52739.163 23/11/07,17:35:55,12,08,1, 11.9,1,1, 1.280, 10480.768, 463.025, 52739.201 23/11/07,17:35:55,13,08,1, 11.9,1,1, 1.280, 10480.753, 463.009, 52739.167 23/11/07,17:35:55,14,08,1, 11.9,1,1, 1.280, 10480.746, 463.003, 52739.174 23/11/07,17:35:55,15,08,1, 11.9,1,1, 1.280, 10480.784, 462.988, 52739.157 23/11/07,17:35:55,16,08,1, 11.9,1,1, 1.280, 10480.754, 462.994, 52739.372 23/11/07,17:35:55,17,08,1, 11.9,1,1, 1.280, 10480.767, 462.968, 52739.154 23/11/07,17:35:55,18,08,1, 11.9,1,1, 1.280, 10480.794, 462.964, 52739.140 23/11/07,17:35:55,19,08,1, 11.9,1,1, 1.280, 10480.779, 462.945, 52739.174 23/11/07,17:35:56,00,07,1, 11.9,1,1, 1.275, 10480.772, 462.945, 52739.174 23/11/07,17:35:56,01,07,1, 11.9,1,1, 1.275, 10480.752, 462.948, 52739.183 23/11/07,17:35:56,02,07,1, 11.9,1,1, 1.275, 10480.741, 462.927, 52739.150 23/11/07,17:35:56,03,07,1, 11.9,1,1, 1.275, 10480.732, 462.917, 52739.131 23/11/07,17:35:56,04,07,1, 11.9,1,1, 1.275, 10480.716, 462.927, 52739.166 23/11/07,17:35:56,05,07,1, 11.9,1,1, 1.275, 10480.759, 462.899, 52739.160 23/11/07,17:35:56,06,07,1, 11.9,1,1, 1.275, 10480.730, 462.891, 52739.163 23/11/07,17:35:56,07,07,1, 11.9,1,1, 1.275, 10480.754, 462.878, 52739.161 23/11/07,17:35:56,08,07,1, 11.9,1,1, 1.275, 10480.734, 462.887, 52739.185 23/11/07,17:35:56,09,07,1, 11.9,1,1, 1.275, 10480.757, 462.879, 52739.175 23/11/07,17:35:56,10,07,1, 11.9,1,1, 1.275, 10480.724, 462.864, 52739.151 23/11/07,17:35:56,11,07,1, 11.9,1,1, 1.275, 10480.750, 462.863, 52739.191 23/11/07,17:35:56,12,07,1, 11.9,1,1, 1.275, 10480.750, 462.837, 52739.180 23/11/07,17:35:56,13,07,1, 11.9,1,1, 1.275, 10480.752, 462.855, 52739.215 23/11/07,17:35:56,14,07,1, 11.9,1,1, 1.275, 10480.730, 462.835, 52739.124 23/11/07,17:35:56,15,07,1, 11.9,1,1, 1.275, 10480.714, 462.838, 52739.161 23/11/07,17:35:56,16,07,1, 11.9,1,1, 1.275, 10480.725, 462.837, 52739.187 23/11/07,17:35:56,17,07,1, 11.9,1,1, 1.275, 10480.724, 462.810, 52739.170 23/11/07,17:35:56,18,07,1, 11.9,1,1, 1.275, 10480.722, 462.813, 52739.177 23/11/07,17:35:56,19,07,1, 11.9,1,1, 1.275, 10480.739, 462.810, 52739.164 23/11/07,17:35:57,00,08,1, 11.9,1,1, 1.282, 10480.739, 462.810, 52739.164 23/11/07,17:35:57,01,08,1, 11.9,1,1, 1.282, 10480.705, 462.809, 52739.190 23/11/07,17:35:57,02,08,1, 11.9,1,1, 1.282, 10480.726, 462.807, 52739.330 23/11/07,17:35:57,03,08,1, 11.9,1,1, 1.282, 10480.726, 462.789, 52739.285 23/11/07,17:35:57,04,08,1, 11.9,1,1, 1.282, 10480.727, 462.776, 52739.289 23/11/07,17:35:57,05,08,1, 11.9,1,1, 1.282, 10480.726, 462.782, 52739.304 23/11/07,17:35:57,06,08,1, 11.9,1,1, 1.282, 10480.722, 462.779, 52739.317 23/11/07,17:35:57,07,08,1, 11.9,1,1, 1.282, 10480.713, 462.753, 52739.297 23/11/07,17:35:57,08,08,1, 11.9,1,1, 1.282, 10480.702, 462.765, 52739.297 23/11/07,17:35:57,09,08,1, 11.9,1,1, 1.282, 10480.708, 462.738, 52739.300 23/11/07,17:35:57,10,08,1, 11.9,1,1, 1.282, 10480.702, 462.738, 52739.301 23/11/07,17:35:57,11,08,1, 11.9,1,1, 1.282, 10480.733, 462.694, 52739.056 23/11/07,17:35:57,12,08,1, 11.9,1,1, 1.282, 10480.705, 462.712, 52739.359 23/11/07,17:35:57,13,08,1, 11.9,1,1, 1.282, 10480.694, 462.724, 52739.295 23/11/07,17:35:57,14,08,1, 11.9,1,1, 1.282, 10480.748, 462.714, 52739.356 23/11/07,17:35:57,15,08,1, 11.9,1,1, 1.282, 10480.662, 462.683, 52739.284 23/11/07,17:35:57,16,08,1, 11.9,1,1, 1.282, 10480.753, 462.686, 52739.282 23/11/07,17:35:57,17,08,1, 11.9,1,1, 1.282, 10480.728, 462.666, 52739.232 23/11/07,17:35:57,18,08,1, 11.9,1,1, 1.282, 10480.727, 462.657, 52739.304 23/11/07,17:35:57,19,08,1, 11.9,1,1, 1.282, 10480.698, 462.656, 52739.277 23/11/07,17:35:58,00,07,1, 11.9,1,1, 1.279, 10480.697, 462.656, 52739.277 23/11/07,17:35:58,01,07,1, 11.9,1,1, 1.279, 10480.668, 462.628, 52739.313 23/11/07,17:35:58,02,07,1, 11.9,1,1, 1.279, 10480.671, 462.657, 52739.335 23/11/07,17:35:58,03,07,1, 11.9,1,1, 1.279, 10480.662, 462.634, 52739.314 23/11/07,17:35:58,04,07,1, 11.9,1,1, 1.279, 10480.679, 462.634, 52739.300 23/11/07,17:35:58,05,07,1, 11.9,1,1, 1.279, 10480.660, 462.612, 52739.314 23/11/07,17:35:58,06,07,1, 11.9,1,1, 1.279, 10480.654, 462.610, 52739.315 23/11/07,17:35:58,07,07,1, 11.9,1,1, 1.279, 10480.654, 462.582, 52739.314 23/11/07,17:35:58,08,07,1, 11.9,1,1, 1.279, 10480.662, 462.593, 52739.325 23/11/07,17:35:58,09,07,1, 11.9,1,1, 1.279, 10480.645, 462.594, 52739.314 23/11/07,17:35:58,10,07,1, 11.9,1,1, 1.279, 10480.634, 462.599, 52739.317 23/11/07,17:35:58,11,07,1, 11.9,1,1, 1.279, 10480.642, 462.603, 52739.304 23/11/07,17:35:58,12,07,1, 11.9,1,1, 1.279, 10480.651, 462.546, 52739.319 23/11/07,17:35:58,13,07,1, 11.9,1,1, 1.279, 10480.658, 462.550, 52739.308 23/11/07,17:35:58,14,07,1, 11.9,1,1, 1.279, 10480.650, 462.522, 52739.288 23/11/07,17:35:58,15,07,1, 11.9,1,1, 1.279, 10480.638, 462.538, 52739.293 23/11/07,17:35:58,16,07,1, 11.9,1,1, 1.279, 10480.633, 462.515, 52739.239 23/11/07,17:35:58,17,07,1, 11.9,1,1, 1.279, 10480.659, 462.518, 52739.280 23/11/07,17:35:58,18,07,1, 11.9,1,1, 1.279, 10480.626, 462.501, 52739.244 23/11/07,17:35:58,19,07,1, 11.9,1,1, 1.279, 10480.615, 462.481, 52739.289 23/11/07,17:35:59,00,08,1, 11.9,1,1, 1.280, 10480.614, 462.481, 52739.289 23/11/07,17:35:59,01,08,1, 11.9,1,1, 1.280, 10480.613, 462.468, 52739.290 23/11/07,17:35:59,02,08,1, 11.9,1,1, 1.280, 10480.617, 462.465, 52739.010 23/11/07,17:35:59,03,08,1, 11.9,1,1, 1.280, 10480.577, 462.466, 52739.297 23/11/07,17:35:59,04,08,1, 11.9,1,1, 1.280, 10480.579, 462.467, 52739.297 23/11/07,17:35:59,05,08,1, 11.9,1,1, 1.280, 10480.580, 462.457, 52739.276 23/11/07,17:35:59,06,08,1, 11.9,1,1, 1.280, 10480.587, 462.448, 52739.292 23/11/07,17:35:59,07,08,1, 11.9,1,1, 1.280, 10480.605, 462.443, 52739.268 23/11/07,17:35:59,08,08,1, 11.9,1,1, 1.280, 10480.590, 462.436, 52739.261 23/11/07,17:35:59,09,08,1, 11.9,1,1, 1.280, 10480.582, 462.410, 52739.249 23/11/07,17:35:59,10,08,1, 11.9,1,1, 1.280, 10480.600, 462.417, 52739.245 23/11/07,17:35:59,11,08,1, 11.9,1,1, 1.280, 10480.588, 462.411, 52739.260 23/11/07,17:35:59,12,08,1, 11.9,1,1, 1.280, 10480.569, 462.420, 52739.253 23/11/07,17:35:59,13,08,1, 11.9,1,1, 1.280, 10480.580, 462.409, 52739.247 23/11/07,17:35:59,14,08,1, 11.9,1,1, 1.280, 10480.608, 462.390, 52739.270 23/11/07,17:35:59,15,08,1, 11.9,1,1, 1.280, 10480.583, 462.386, 52739.253 23/11/07,17:35:59,16,08,1, 11.9,1,1, 1.280, 10480.590, 462.372, 52739.270 23/11/07,17:35:59,17,08,1, 11.9,1,1, 1.280, 10480.584, 462.356, 52739.211 23/11/07,17:35:59,18,08,1, 11.9,1,1, 1.280, 10480.571, 462.369, 52739.226 23/11/07,17:35:59,19,08,1, 11.9,1,1, 1.280, 10480.593, 462.353, 52739.281 23/11/07,17:36:00,00,08,1, 11.8,1,1, 1.277, 10480.589, 462.353, 52739.281 23/11/07,17:36:00,01,08,1, 11.8,1,1, 1.277, 10480.567, 462.337, 52739.237 23/11/07,17:36:00,02,08,1, 11.8,1,1, 1.277, 10480.574, 462.296, 52739.112 23/11/07,17:36:00,03,08,1, 11.8,1,1, 1.277, 10480.549, 462.279, 52739.090 23/11/07,17:36:00,04,08,1, 11.8,1,1, 1.277, 10480.556, 462.270, 52739.113 23/11/07,17:36:00,05,08,1, 11.8,1,1, 1.277, 10480.577, 462.265, 52739.113 23/11/07,17:36:00,06,08,1, 11.8,1,1, 1.277, 10480.570, 462.252, 52739.125 23/11/07,17:36:00,07,08,1, 11.8,1,1, 1.277, 10480.589, 462.251, 52739.123 23/11/07,17:36:00,08,08,1, 11.8,1,1, 1.277, 10480.568, 462.234, 52739.097 23/11/07,17:36:00,09,08,1, 11.8,1,1, 1.277, 10480.573, 462.211, 52739.093 23/11/07,17:36:00,10,08,1, 11.8,1,1, 1.277, 10480.555, 462.221, 52739.189 23/11/07,17:36:00,11,08,1, 11.8,1,1, 1.277, 10480.558, 462.229, 52739.090 23/11/07,17:36:00,12,08,1, 11.8,1,1, 1.277, 10480.539, 462.199, 52739.117 23/11/07,17:36:00,13,08,1, 11.8,1,1, 1.277, 10480.554, 462.201, 52739.105 23/11/07,17:36:00,14,08,1, 11.8,1,1, 1.277, 10480.572, 462.196, 52739.110 23/11/07,17:36:00,15,08,1, 11.8,1,1, 1.277, 10480.578, 462.180, 52739.101 23/11/07,17:36:00,16,08,1, 11.8,1,1, 1.277, 10480.575, 462.172, 52739.099 23/11/07,17:36:00,17,08,1, 11.8,1,1, 1.277, 10480.556, 462.155, 52739.125 23/11/07,17:36:00,18,08,1, 11.8,1,1, 1.277, 10480.550, 462.148, 52739.128 23/11/07,17:36:00,19,08,1, 11.8,1,1, 1.277, 10480.575, 462.159, 52739.117 23/11/07,17:36:01,00,08,1, 11.9,1,1, 1.280, 10480.572, 462.159, 52739.117 23/11/07,17:36:01,01,08,1, 11.9,1,1, 1.280, 10480.574, 462.139, 52739.111 23/11/07,17:36:01,02,08,1, 11.9,1,1, 1.280, 10480.543, 462.103, 52739.105 23/11/07,17:36:01,03,08,1, 11.9,1,1, 1.280, 10480.526, 462.130, 52739.072 23/11/07,17:36:01,04,08,1, 11.9,1,1, 1.280, 10480.535, 462.101, 52739.074 23/11/07,17:36:01,05,08,1, 11.9,1,1, 1.280, 10480.535, 462.083, 52739.094 23/11/07,17:36:01,06,08,1, 11.9,1,1, 1.280, 10480.542, 462.069, 52739.065 23/11/07,17:36:01,07,08,1, 11.9,1,1, 1.280, 10480.549, 462.058, 52739.063 23/11/07,17:36:01,08,08,1, 11.9,1,1, 1.280, 10480.549, 462.061, 52739.073 23/11/07,17:36:01,09,08,1, 11.9,1,1, 1.280, 10480.560, 462.075, 52739.083 23/11/07,17:36:01,10,08,1, 11.9,1,1, 1.280, 10480.556, 462.052, 52739.092 23/11/07,17:36:01,11,08,1, 11.9,1,1, 1.280, 10480.545, 462.052, 52739.073 23/11/07,17:36:01,12,08,1, 11.9,1,1, 1.280, 10480.536, 462.050, 52739.106 23/11/07,17:36:01,13,08,1, 11.9,1,1, 1.280, 10480.549, 462.016, 52739.107 23/11/07,17:36:01,14,08,1, 11.9,1,1, 1.280, 10480.555, 462.012, 52739.083 23/11/07,17:36:01,15,08,1, 11.9,1,1, 1.280, 10480.537, 462.022, 52739.109 23/11/07,17:36:01,16,08,1, 11.9,1,1, 1.280, 10480.553, 462.026, 52739.099 23/11/07,17:36:01,17,08,1, 11.9,1,1, 1.280, 10480.540, 462.019, 52739.112 23/11/07,17:36:01,18,08,1, 11.9,1,1, 1.280, 10480.556, 461.998, 52739.130 23/11/07,17:36:01,19,08,1, 11.9,1,1, 1.280, 10480.537, 461.982, 52739.116 23/11/07,17:36:02,00,08,1, 11.9,1,1, 1.280, 10480.530, 461.982, 52739.116 23/11/07,17:36:02,01,08,1, 11.9,1,1, 1.280, 10480.531, 461.966, 52739.107 23/11/07,17:36:02,02,08,1, 11.9,1,1, 1.280, 10480.531, 461.961, 52739.091 23/11/07,17:36:02,03,08,1, 11.9,1,1, 1.280, 10480.500, 461.949, 52739.105 23/11/07,17:36:02,04,08,1, 11.9,1,1, 1.280, 10480.535, 461.962, 52739.093 23/11/07,17:36:02,05,08,1, 11.9,1,1, 1.280, 10480.497, 461.933, 52739.061 23/11/07,17:36:02,06,08,1, 11.9,1,1, 1.280, 10480.489, 461.940, 52739.081 23/11/07,17:36:02,07,08,1, 11.9,1,1, 1.280, 10480.504, 461.931, 52739.080 23/11/07,17:36:02,08,08,1, 11.9,1,1, 1.280, 10480.509, 461.915, 52739.065 23/11/07,17:36:02,09,08,1, 11.9,1,1, 1.280, 10480.478, 461.916, 52739.051 23/11/07,17:36:02,10,08,1, 11.9,1,1, 1.280, 10480.488, 461.899, 52739.047 23/11/07,17:36:02,11,08,1, 11.9,1,1, 1.280, 10480.477, 461.907, 52739.056 23/11/07,17:36:02,12,08,1, 11.9,1,1, 1.280, 10480.480, 461.913, 52739.099 23/11/07,17:36:02,13,08,1, 11.9,1,1, 1.280, 10480.466, 461.898, 52739.097 23/11/07,17:36:02,14,08,1, 11.9,1,1, 1.280, 10480.464, 461.899, 52739.069 23/11/07,17:36:02,15,08,1, 11.9,1,1, 1.280, 10480.452, 461.882, 52739.075 23/11/07,17:36:02,16,08,1, 11.9,1,1, 1.280, 10480.475, 461.888, 52739.135 23/11/07,17:36:02,17,08,1, 11.9,1,1, 1.280, 10480.454, 461.835, 52738.907 23/11/07,17:36:02,18,08,1, 11.9,1,1, 1.280, 10480.453, 461.848, 52739.104 23/11/07,17:36:02,19,08,1, 11.9,1,1, 1.280, 10480.495, 461.855, 52739.061 23/11/07,17:36:03,00,08,1, 11.9,1,1, 1.279, 10480.489, 461.855, 52739.061 23/11/07,17:36:03,01,08,1, 11.9,1,1, 1.279, 10480.451, 461.829, 52739.083 23/11/07,17:36:03,02,08,1, 11.9,1,1, 1.279, 10480.451, 461.829, 52739.082 23/11/07,17:36:03,03,08,1, 11.9,1,1, 1.279, 10480.429, 461.814, 52739.051 23/11/07,17:36:03,04,08,1, 11.9,1,1, 1.279, 10480.414, 461.822, 52739.088 23/11/07,17:36:03,05,08,1, 11.9,1,1, 1.279, 10480.444, 461.809, 52739.087 23/11/07,17:36:03,06,08,1, 11.9,1,1, 1.279, 10480.438, 461.788, 52739.065 23/11/07,17:36:03,07,08,1, 11.9,1,1, 1.279, 10480.430, 461.782, 52739.069 23/11/07,17:36:03,08,08,1, 11.9,1,1, 1.279, 10480.382, 461.811, 52739.224 23/11/07,17:36:03,09,08,1, 11.9,1,1, 1.279, 10480.438, 461.778, 52739.067 23/11/07,17:36:03,10,08,1, 11.9,1,1, 1.279, 10480.391, 461.795, 52739.175 23/11/07,17:36:03,11,08,1, 11.9,1,1, 1.279, 10480.423, 461.736, 52739.016 23/11/07,17:36:03,12,08,1, 11.9,1,1, 1.279, 10480.417, 461.733, 52739.023 23/11/07,17:36:03,13,08,1, 11.9,1,1, 1.279, 10480.394, 461.746, 52739.053 23/11/07,17:36:03,14,08,1, 11.9,1,1, 1.279, 10480.386, 461.749, 52739.058 23/11/07,17:36:03,15,08,1, 11.9,1,1, 1.279, 10480.397, 461.741, 52739.077 23/11/07,17:36:03,16,08,1, 11.9,1,1, 1.279, 10480.391, 461.725, 52739.044 23/11/07,17:36:03,17,08,1, 11.9,1,1, 1.279, 10480.383, 461.739, 52739.041 23/11/07,17:36:03,18,08,1, 11.9,1,1, 1.279, 10480.374, 461.719, 52739.043 23/11/07,17:36:03,19,08,1, 11.9,1,1, 1.279, 10480.371, 461.722, 52739.032 23/11/07,17:36:04,00,08,1, 12.0,1,1, 1.281, 10480.363, 461.722, 52739.032 23/11/07,17:36:04,01,08,1, 12.0,1,1, 1.281, 10480.349, 461.707, 52739.067 23/11/07,17:36:04,02,08,1, 12.0,1,1, 1.281, 10480.335, 461.680, 52739.071 23/11/07,17:36:04,03,08,1, 12.0,1,1, 1.281, 10480.329, 461.683, 52739.034 23/11/07,17:36:04,04,08,1, 12.0,1,1, 1.281, 10480.352, 461.666, 52739.059 23/11/07,17:36:04,05,08,1, 12.0,1,1, 1.281, 10480.336, 461.678, 52739.071 23/11/07,17:36:04,06,08,1, 12.0,1,1, 1.281, 10480.325, 461.664, 52739.067 23/11/07,17:36:04,07,08,1, 12.0,1,1, 1.281, 10480.315, 461.648, 52739.078 23/11/07,17:36:04,08,08,1, 12.0,1,1, 1.281, 10480.331, 461.639, 52739.039 23/11/07,17:36:04,09,08,1, 12.0,1,1, 1.281, 10480.303, 461.662, 52739.055 23/11/07,17:36:04,10,08,1, 12.0,1,1, 1.281, 10480.321, 461.645, 52739.076 23/11/07,17:36:04,11,08,1, 12.0,1,1, 1.281, 10480.331, 461.636, 52739.041 23/11/07,17:36:04,12,08,1, 12.0,1,1, 1.281, 10480.314, 461.613, 52739.041 23/11/07,17:36:04,13,08,1, 12.0,1,1, 1.281, 10480.298, 461.613, 52739.060 23/11/07,17:36:04,14,08,1, 12.0,1,1, 1.281, 10480.299, 461.590, 52739.067 23/11/07,17:36:04,15,08,1, 12.0,1,1, 1.281, 10480.282, 461.593, 52739.064 23/11/07,17:36:04,16,08,1, 12.0,1,1, 1.281, 10480.304, 461.597, 52739.065 23/11/07,17:36:04,17,08,1, 12.0,1,1, 1.281, 10480.276, 461.584, 52739.082 23/11/07,17:36:04,18,08,1, 12.0,1,1, 1.281, 10480.278, 461.562, 52739.076 23/11/07,17:36:04,19,08,1, 12.0,1,1, 1.281, 10480.269, 461.557, 52739.084 23/11/07,17:36:05,00,08,1, 11.9,1,1, 1.280, 10480.263, 461.557, 52739.084 23/11/07,17:36:05,01,08,1, 11.9,1,1, 1.280, 10480.289, 461.549, 52739.054 23/11/07,17:36:05,02,08,1, 11.9,1,1, 1.280, 10480.242, 461.534, 52739.058 23/11/07,17:36:05,03,08,1, 11.9,1,1, 1.280, 10480.249, 461.545, 52739.086 23/11/07,17:36:05,04,08,1, 11.9,1,1, 1.280, 10480.243, 461.526, 52739.086 23/11/07,17:36:05,05,08,1, 11.9,1,1, 1.280, 10480.241, 461.507, 52739.080 23/11/07,17:36:05,06,08,1, 11.9,1,1, 1.280, 10480.240, 461.514, 52739.079 23/11/07,17:36:05,07,08,1, 11.9,1,1, 1.280, 10480.227, 461.522, 52739.062 23/11/07,17:36:05,08,08,1, 11.9,1,1, 1.280, 10480.224, 461.504, 52739.062 23/11/07,17:36:05,09,08,1, 11.9,1,1, 1.280, 10480.229, 461.503, 52739.075 23/11/07,17:36:05,10,08,1, 11.9,1,1, 1.280, 10480.203, 461.500, 52739.089 23/11/07,17:36:05,11,08,1, 11.9,1,1, 1.280, 10480.216, 461.503, 52739.048 23/11/07,17:36:05,12,08,1, 11.9,1,1, 1.280, 10480.196, 461.489, 52739.071 23/11/07,17:36:05,13,08,1, 11.9,1,1, 1.280, 10480.173, 461.479, 52739.069 23/11/07,17:36:05,14,08,1, 11.9,1,1, 1.280, 10480.186, 461.479, 52739.069 23/11/07,17:36:05,15,08,1, 11.9,1,1, 1.280, 10480.189, 461.471, 52739.031 23/11/07,17:36:05,16,08,1, 11.9,1,1, 1.280, 10480.174, 461.481, 52739.042 23/11/07,17:36:05,17,08,1, 11.9,1,1, 1.280, 10480.176, 461.447, 52739.040 23/11/07,17:36:05,18,08,1, 11.9,1,1, 1.280, 10480.169, 461.426, 52739.043 23/11/07,17:36:05,19,08,1, 11.9,1,1, 1.280, 10480.167, 461.445, 52739.065 23/11/07,17:36:06,00,08,1, 11.9,1,1, 1.277, 10480.163, 461.445, 52739.065 23/11/07,17:36:06,01,08,1, 11.9,1,1, 1.277, 10480.161, 461.454, 52739.055 23/11/07,17:36:06,02,08,1, 11.9,1,1, 1.277, 10480.138, 461.392, 52739.010 23/11/07,17:36:06,03,08,1, 11.9,1,1, 1.277, 10480.164, 461.392, 52739.033 23/11/07,17:36:06,04,08,1, 11.9,1,1, 1.277, 10480.167, 461.400, 52738.988 23/11/07,17:36:06,05,08,1, 11.9,1,1, 1.277, 10480.144, 461.403, 52739.040 23/11/07,17:36:06,06,08,1, 11.9,1,1, 1.277, 10480.136, 461.370, 52739.023 23/11/07,17:36:06,07,08,1, 11.9,1,1, 1.277, 10480.140, 461.366, 52739.054 23/11/07,17:36:06,08,08,1, 11.9,1,1, 1.277, 10480.118, 461.380, 52739.080 23/11/07,17:36:06,09,08,1, 11.9,1,1, 1.277, 10480.141, 461.331, 52739.033 23/11/07,17:36:06,10,08,1, 11.9,1,1, 1.277, 10480.122, 461.327, 52738.998 23/11/07,17:36:06,11,08,1, 11.9,1,1, 1.277, 10480.144, 461.315, 52739.041 23/11/07,17:36:06,12,08,1, 11.9,1,1, 1.277, 10480.126, 461.312, 52739.057 23/11/07,17:36:06,13,08,1, 11.9,1,1, 1.277, 10480.135, 461.324, 52739.051 23/11/07,17:36:06,14,08,1, 11.9,1,1, 1.277, 10480.100, 461.313, 52739.028 23/11/07,17:36:06,15,08,1, 11.9,1,1, 1.277, 10480.108, 461.297, 52739.063 23/11/07,17:36:06,16,08,1, 11.9,1,1, 1.277, 10480.115, 461.298, 52739.044 23/11/07,17:36:06,17,08,1, 11.9,1,1, 1.277, 10480.100, 461.284, 52739.032 23/11/07,17:36:06,18,08,1, 11.9,1,1, 1.277, 10480.102, 461.268, 52739.052 23/11/07,17:36:06,19,08,1, 11.9,1,1, 1.277, 10480.121, 461.282, 52739.042 23/11/07,17:36:07,00,08,1, 11.9,1,1, 1.277, 10480.113, 461.282, 52739.042 23/11/07,17:36:07,01,08,1, 11.9,1,1, 1.277, 10480.103, 461.244, 52739.085 23/11/07,17:36:07,02,08,1, 11.9,1,1, 1.277, 10480.089, 461.248, 52739.060 23/11/07,17:36:07,03,08,1, 11.9,1,1, 1.277, 10480.071, 461.239, 52739.071 23/11/07,17:36:07,04,08,1, 11.9,1,1, 1.277, 10480.066, 461.235, 52739.089 23/11/07,17:36:07,05,08,1, 11.9,1,1, 1.277, 10480.085, 461.227, 52739.040 23/11/07,17:36:07,06,08,1, 11.9,1,1, 1.277, 10480.106, 461.226, 52739.030 23/11/07,17:36:07,07,08,1, 11.9,1,1, 1.277, 10480.051, 461.182, 52739.012 23/11/07,17:36:07,08,08,1, 11.9,1,1, 1.277, 10480.079, 461.170, 52739.046 23/11/07,17:36:07,09,08,1, 11.9,1,1, 1.277, 10480.081, 461.170, 52739.055 23/11/07,17:36:07,10,08,1, 11.9,1,1, 1.277, 10480.061, 461.173, 52739.074 23/11/07,17:36:07,11,08,1, 11.9,1,1, 1.277, 10480.057, 461.149, 52739.041 23/11/07,17:36:07,12,08,1, 11.9,1,1, 1.277, 10480.066, 461.152, 52739.024 23/11/07,17:36:07,13,08,1, 11.9,1,1, 1.277, 10480.048, 461.145, 52739.058 23/11/07,17:36:07,14,08,1, 11.9,1,1, 1.277, 10480.035, 461.109, 52739.008 23/11/07,17:36:07,15,08,1, 11.9,1,1, 1.277, 10480.035, 461.114, 52739.000 23/11/07,17:36:07,16,08,1, 11.9,1,1, 1.277, 10480.051, 461.108, 52739.027 23/11/07,17:36:07,17,08,1, 11.9,1,1, 1.277, 10480.038, 461.113, 52739.024 23/11/07,17:36:07,18,08,1, 11.9,1,1, 1.277, 10480.038, 461.075, 52739.015 23/11/07,17:36:07,19,08,1, 11.9,1,1, 1.277, 10480.017, 461.079, 52739.069 23/11/07,17:36:08,00,08,1, 11.8,1,1, 1.277, 10480.013, 461.079, 52739.069 23/11/07,17:36:08,01,08,1, 11.8,1,1, 1.277, 10480.010, 461.080, 52739.031 23/11/07,17:36:08,02,08,1, 11.8,1,1, 1.277, 10480.008, 461.032, 52739.045 23/11/07,17:36:08,03,08,1, 11.8,1,1, 1.277, 10479.973, 461.017, 52739.018 23/11/07,17:36:08,04,08,1, 11.8,1,1, 1.277, 10479.995, 461.050, 52739.018 23/11/07,17:36:08,05,08,1, 11.8,1,1, 1.277, 10479.986, 461.036, 52739.021 23/11/07,17:36:08,06,08,1, 11.8,1,1, 1.277, 10479.972, 461.025, 52739.022 23/11/07,17:36:08,07,08,1, 11.8,1,1, 1.277, 10479.983, 461.038, 52739.016 23/11/07,17:36:08,08,08,1, 11.8,1,1, 1.277, 10479.962, 461.030, 52739.045 23/11/07,17:36:08,09,08,1, 11.8,1,1, 1.277, 10479.973, 460.998, 52739.031 23/11/07,17:36:08,10,08,1, 11.8,1,1, 1.277, 10479.967, 460.993, 52739.062 23/11/07,17:36:08,11,08,1, 11.8,1,1, 1.277, 10479.963, 460.999, 52739.039 23/11/07,17:36:08,12,08,1, 11.8,1,1, 1.277, 10479.951, 460.981, 52739.044 23/11/07,17:36:08,13,08,1, 11.8,1,1, 1.277, 10479.931, 460.966, 52739.158 23/11/07,17:36:08,14,08,1, 11.8,1,1, 1.277, 10479.951, 460.964, 52739.014 23/11/07,17:36:08,15,08,1, 11.8,1,1, 1.277, 10479.915, 460.946, 52739.010 23/11/07,17:36:08,16,08,1, 11.8,1,1, 1.277, 10479.897, 460.928, 52739.006 23/11/07,17:36:08,17,08,1, 11.8,1,1, 1.277, 10479.908, 460.939, 52739.044 23/11/07,17:36:08,18,08,1, 11.8,1,1, 1.277, 10479.894, 460.952, 52739.020 23/11/07,17:36:08,19,08,1, 11.8,1,1, 1.277, 10479.908, 460.933, 52739.016 23/11/07,17:36:09,00,08,1, 11.9,1,1, 1.279, 10479.904, 460.933, 52739.016 23/11/07,17:36:09,01,08,1, 11.9,1,1, 1.279, 10479.880, 460.936, 52739.006 23/11/07,17:36:09,02,08,1, 11.9,1,1, 1.279, 10479.859, 460.934, 52739.018 23/11/07,17:36:09,03,08,1, 11.9,1,1, 1.279, 10479.868, 460.905, 52739.044 23/11/07,17:36:09,04,08,1, 11.9,1,1, 1.279, 10479.865, 460.910, 52739.061 23/11/07,17:36:09,05,08,1, 11.9,1,1, 1.279, 10479.852, 460.901, 52739.018 23/11/07,17:36:09,06,08,1, 11.9,1,1, 1.279, 10479.880, 460.899, 52739.003 23/11/07,17:36:09,07,08,1, 11.9,1,1, 1.279, 10479.852, 460.887, 52739.011 23/11/07,17:36:09,08,08,1, 11.9,1,1, 1.279, 10479.854, 460.869, 52738.999 23/11/07,17:36:09,09,08,1, 11.9,1,1, 1.279, 10479.852, 460.855, 52739.028 23/11/07,17:36:09,10,08,1, 11.9,1,1, 1.279, 10479.834, 460.864, 52739.027 23/11/07,17:36:09,11,08,1, 11.9,1,1, 1.279, 10479.850, 460.846, 52739.011 23/11/07,17:36:09,12,08,1, 11.9,1,1, 1.279, 10479.813, 460.859, 52739.013 23/11/07,17:36:09,13,08,1, 11.9,1,1, 1.279, 10479.809, 460.847, 52738.992 23/11/07,17:36:09,14,08,1, 11.9,1,1, 1.279, 10479.812, 460.835, 52739.011 23/11/07,17:36:09,15,08,1, 11.9,1,1, 1.279, 10479.783, 460.831, 52739.009 23/11/07,17:36:09,16,08,1, 11.9,1,1, 1.279, 10479.815, 460.847, 52739.006 23/11/07,17:36:09,17,08,1, 11.9,1,1, 1.279, 10479.773, 460.835, 52738.998 23/11/07,17:36:09,18,08,1, 11.9,1,1, 1.279, 10479.769, 460.829, 52739.018 23/11/07,17:36:09,19,08,1, 11.9,1,1, 1.279, 10479.790, 460.834, 52739.011 23/11/07,17:36:10,00,08,1, 11.9,1,1, 1.279, 10479.788, 460.834, 52739.011 23/11/07,17:36:10,01,08,1, 11.9,1,1, 1.279, 10479.787, 460.790, 52739.027 23/11/07,17:36:10,02,08,1, 11.9,1,1, 1.279, 10479.737, 460.791, 52739.010 23/11/07,17:36:10,03,08,1, 11.9,1,1, 1.279, 10479.752, 460.767, 52738.998 23/11/07,17:36:10,04,08,1, 11.9,1,1, 1.279, 10479.730, 460.771, 52739.021 23/11/07,17:36:10,05,08,1, 11.9,1,1, 1.279, 10479.728, 460.773, 52738.996 23/11/07,17:36:10,06,08,1, 11.9,1,1, 1.279, 10479.702, 460.769, 52739.021 23/11/07,17:36:10,07,08,1, 11.9,1,1, 1.279, 10479.709, 460.756, 52739.040 23/11/07,17:36:10,08,08,1, 11.9,1,1, 1.279, 10479.719, 460.752, 52739.041 23/11/07,17:36:10,09,08,1, 11.9,1,1, 1.279, 10479.701, 460.740, 52739.023 23/11/07,17:36:10,10,08,1, 11.9,1,1, 1.279, 10479.706, 460.730, 52739.007 23/11/07,17:36:10,11,08,1, 11.9,1,1, 1.279, 10479.700, 460.725, 52739.015 23/11/07,17:36:10,12,08,1, 11.9,1,1, 1.279, 10479.680, 460.723, 52739.022 23/11/07,17:36:10,13,08,1, 11.9,1,1, 1.279, 10479.681, 460.725, 52739.000 23/11/07,17:36:10,14,08,1, 11.9,1,1, 1.279, 10479.678, 460.704, 52739.022 23/11/07,17:36:10,15,08,1, 11.9,1,1, 1.279, 10479.668, 460.699, 52739.013 23/11/07,17:36:10,16,08,1, 11.9,1,1, 1.279, 10479.668, 460.712, 52739.018 23/11/07,17:36:10,17,08,1, 11.9,1,1, 1.279, 10479.671, 460.692, 52739.035 23/11/07,17:36:10,18,08,1, 11.9,1,1, 1.279, 10479.647, 460.710, 52739.019 23/11/07,17:36:10,19,08,1, 11.9,1,1, 1.279, 10479.631, 460.691, 52739.016 23/11/07,17:36:11,00,08,1, 11.9,1,1, 1.276, 10479.629, 460.691, 52739.016 23/11/07,17:36:11,01,08,1, 11.9,1,1, 1.276, 10479.630, 460.680, 52739.028 23/11/07,17:36:11,02,08,1, 11.9,1,1, 1.276, 10479.632, 460.686, 52739.063 23/11/07,17:36:11,03,08,1, 11.9,1,1, 1.276, 10479.621, 460.692, 52739.042 23/11/07,17:36:11,04,08,1, 11.9,1,1, 1.276, 10479.620, 460.695, 52739.061 23/11/07,17:36:11,05,08,1, 11.9,1,1, 1.276, 10479.612, 460.663, 52739.026 23/11/07,17:36:11,06,08,1, 11.9,1,1, 1.276, 10479.606, 460.695, 52739.043 23/11/07,17:36:11,07,08,1, 11.9,1,1, 1.276, 10479.626, 460.650, 52739.036 23/11/07,17:36:11,08,08,1, 11.9,1,1, 1.276, 10479.609, 460.637, 52739.046 23/11/07,17:36:11,09,08,1, 11.9,1,1, 1.276, 10479.599, 460.621, 52739.050 23/11/07,17:36:11,10,08,1, 11.9,1,1, 1.276, 10479.590, 460.641, 52739.087 23/11/07,17:36:11,11,08,1, 11.9,1,1, 1.276, 10479.586, 460.645, 52739.022 23/11/07,17:36:11,12,08,1, 11.9,1,1, 1.276, 10479.580, 460.632, 52739.044 23/11/07,17:36:11,13,08,1, 11.9,1,1, 1.276, 10479.568, 460.616, 52739.030 23/11/07,17:36:11,14,08,1, 11.9,1,1, 1.276, 10479.577, 460.621, 52739.065 23/11/07,17:36:11,15,08,1, 11.9,1,1, 1.276, 10479.549, 460.614, 52738.996 23/11/07,17:36:11,16,08,1, 11.9,1,1, 1.276, 10479.556, 460.589, 52739.046 23/11/07,17:36:11,17,08,1, 11.9,1,1, 1.276, 10479.539, 460.595, 52738.931 23/11/07,17:36:11,18,08,1, 11.9,1,1, 1.276, 10479.556, 460.592, 52738.994 23/11/07,17:36:11,19,08,1, 11.9,1,1, 1.276, 10479.556, 460.574, 52739.009 23/11/07,17:36:12,00,08,1, 11.9,1,1, 1.275, 10479.554, 460.574, 52739.009 23/11/07,17:36:12,01,08,1, 11.9,1,1, 1.275, 10479.523, 460.573, 52739.008 23/11/07,17:36:12,02,08,1, 11.9,1,1, 1.275, 10479.544, 460.564, 52739.039 23/11/07,17:36:12,03,08,1, 11.9,1,1, 1.275, 10479.505, 460.563, 52739.002 23/11/07,17:36:12,04,08,1, 11.9,1,1, 1.275, 10479.497, 460.557, 52739.032 23/11/07,17:36:12,05,08,1, 11.9,1,1, 1.275, 10479.496, 460.553, 52739.035 23/11/07,17:36:12,06,08,1, 11.9,1,1, 1.275, 10479.509, 460.539, 52739.000 23/11/07,17:36:12,07,08,1, 11.9,1,1, 1.275, 10479.505, 460.566, 52739.043 23/11/07,17:36:12,08,08,1, 11.9,1,1, 1.275, 10479.479, 460.552, 52739.065 23/11/07,17:36:12,09,08,1, 11.9,1,1, 1.275, 10479.461, 460.579, 52739.026 23/11/07,17:36:12,10,08,1, 11.9,1,1, 1.275, 10479.479, 460.530, 52739.028 23/11/07,17:36:12,11,08,1, 11.9,1,1, 1.275, 10479.465, 460.536, 52738.992 23/11/07,17:36:12,12,08,1, 11.9,1,1, 1.275, 10479.461, 460.525, 52739.063 23/11/07,17:36:12,13,08,1, 11.9,1,1, 1.275, 10479.470, 460.516, 52739.066 23/11/07,17:36:12,14,08,1, 11.9,1,1, 1.275, 10479.428, 460.523, 52739.046 23/11/07,17:36:12,15,08,1, 11.9,1,1, 1.275, 10479.428, 460.515, 52739.038 23/11/07,17:36:12,16,08,1, 11.9,1,1, 1.275, 10479.411, 460.489, 52739.043 23/11/07,17:36:12,17,08,1, 11.9,1,1, 1.275, 10479.425, 460.505, 52739.062 23/11/07,17:36:12,18,08,1, 11.9,1,1, 1.275, 10479.399, 460.490, 52739.020 23/11/07,17:36:12,19,08,1, 11.9,1,1, 1.275, 10479.401, 460.496, 52739.018 23/11/07,17:36:13,00,08,1, 11.9,1,1, 1.272, 10479.395, 460.496, 52739.018 23/11/07,17:36:13,01,08,1, 11.9,1,1, 1.272, 10479.378, 460.475, 52739.041 23/11/07,17:36:13,02,08,1, 11.9,1,1, 1.272, 10479.371, 460.485, 52739.033 23/11/07,17:36:13,03,08,1, 11.9,1,1, 1.272, 10479.360, 460.466, 52739.012 23/11/07,17:36:13,04,08,1, 11.9,1,1, 1.272, 10479.349, 460.513, 52739.058 23/11/07,17:36:13,05,08,1, 11.9,1,1, 1.272, 10479.341, 460.474, 52739.065 23/11/07,17:36:13,06,08,1, 11.9,1,1, 1.272, 10479.364, 460.466, 52739.075 23/11/07,17:36:13,07,08,1, 11.9,1,1, 1.272, 10479.325, 460.465, 52739.035 23/11/07,17:36:13,08,08,1, 11.9,1,1, 1.272, 10479.332, 460.443, 52738.828 23/11/07,17:36:13,09,08,1, 11.9,1,1, 1.272, 10479.299, 460.446, 52739.056 23/11/07,17:36:13,10,08,1, 11.9,1,1, 1.272, 10479.299, 460.463, 52739.100 23/11/07,17:36:13,11,08,1, 11.9,1,1, 1.272, 10479.291, 460.465, 52739.058 23/11/07,17:36:13,12,08,1, 11.9,1,1, 1.272, 10479.305, 460.446, 52739.032 23/11/07,17:36:13,13,08,1, 11.9,1,1, 1.272, 10479.268, 460.432, 52739.080 23/11/07,17:36:13,14,08,1, 11.9,1,1, 1.272, 10479.274, 460.436, 52739.060 23/11/07,17:36:13,15,08,1, 11.9,1,1, 1.272, 10479.276, 460.422, 52739.066 23/11/07,17:36:13,16,08,1, 11.9,1,1, 1.272, 10479.283, 460.424, 52739.052 23/11/07,17:36:13,17,08,1, 11.9,1,1, 1.272, 10479.258, 460.420, 52739.044 23/11/07,17:36:13,18,08,1, 11.9,1,1, 1.272, 10479.251, 460.430, 52739.027 23/11/07,17:36:13,19,08,1, 11.9,1,1, 1.272, 10479.235, 460.411, 52739.084 23/11/07,17:36:14,00,08,1, 11.8,1,1, 1.273, 10479.228, 460.411, 52739.084 23/11/07,17:36:14,01,08,1, 11.8,1,1, 1.273, 10479.229, 460.392, 52739.059 23/11/07,17:36:14,02,08,1, 11.8,1,1, 1.273, 10479.222, 460.426, 52739.026 23/11/07,17:36:14,03,08,1, 11.8,1,1, 1.273, 10479.190, 460.394, 52739.040 23/11/07,17:36:14,04,08,1, 11.8,1,1, 1.273, 10479.202, 460.404, 52739.040 23/11/07,17:36:14,05,08,1, 11.8,1,1, 1.273, 10479.214, 460.402, 52739.032 23/11/07,17:36:14,06,08,1, 11.8,1,1, 1.273, 10479.208, 460.397, 52739.079 23/11/07,17:36:14,07,08,1, 11.8,1,1, 1.273, 10479.196, 460.370, 52739.048 23/11/07,17:36:14,08,08,1, 11.8,1,1, 1.273, 10479.174, 460.350, 52739.074 23/11/07,17:36:14,09,08,1, 11.8,1,1, 1.273, 10479.168, 460.392, 52739.074 23/11/07,17:36:14,10,08,1, 11.8,1,1, 1.273, 10479.168, 460.385, 52739.086 23/11/07,17:36:14,11,08,1, 11.8,1,1, 1.273, 10479.155, 460.369, 52739.060 23/11/07,17:36:14,12,08,1, 11.8,1,1, 1.273, 10479.142, 460.365, 52739.044 23/11/07,17:36:14,13,08,1, 11.8,1,1, 1.273, 10479.150, 460.374, 52739.021 23/11/07,17:36:14,14,08,1, 11.8,1,1, 1.273, 10479.122, 460.345, 52739.030 23/11/07,17:36:14,15,08,1, 11.8,1,1, 1.273, 10479.136, 460.359, 52739.053 23/11/07,17:36:14,16,08,1, 11.8,1,1, 1.273, 10479.116, 460.351, 52739.092 23/11/07,17:36:14,17,08,1, 11.8,1,1, 1.273, 10479.112, 460.340, 52739.039 23/11/07,17:36:14,18,08,1, 11.8,1,1, 1.273, 10479.114, 460.341, 52739.070 23/11/07,17:36:14,19,08,1, 11.8,1,1, 1.273, 10479.113, 460.349, 52739.072 23/11/07,17:36:15,00,08,1, 11.9,1,1, 1.280, 10479.112, 460.349, 52739.072 23/11/07,17:36:15,01,08,1, 11.9,1,1, 1.280, 10479.095, 460.329, 52739.077 23/11/07,17:36:15,02,08,1, 11.9,1,1, 1.280, 10479.079, 460.320, 52739.090 23/11/07,17:36:15,03,08,1, 11.9,1,1, 1.280, 10479.081, 460.319, 52739.073 23/11/07,17:36:15,04,08,1, 11.9,1,1, 1.280, 10479.065, 460.333, 52739.065 23/11/07,17:36:15,05,08,1, 11.9,1,1, 1.280, 10479.076, 460.317, 52739.076 23/11/07,17:36:15,06,08,1, 11.9,1,1, 1.280, 10479.037, 460.333, 52739.126 23/11/07,17:36:15,07,08,1, 11.9,1,1, 1.280, 10479.044, 460.313, 52739.022 23/11/07,17:36:15,08,08,1, 11.9,1,1, 1.280, 10479.062, 460.305, 52739.013 23/11/07,17:36:15,09,08,1, 11.9,1,1, 1.280, 10479.043, 460.308, 52739.039 23/11/07,17:36:15,10,08,1, 11.9,1,1, 1.280, 10479.013, 460.304, 52739.074 23/11/07,17:36:15,11,08,1, 11.9,1,1, 1.280, 10479.003, 460.295, 52739.072 23/11/07,17:36:15,12,08,1, 11.9,1,1, 1.280, 10478.997, 460.305, 52739.110 23/11/07,17:36:15,13,08,1, 11.9,1,1, 1.280, 10478.976, 460.306, 52739.080 23/11/07,17:36:15,14,08,1, 11.9,1,1, 1.280, 10478.979, 460.312, 52739.099 23/11/07,17:36:15,15,08,1, 11.9,1,1, 1.280, 10478.986, 460.293, 52739.074 23/11/07,17:36:15,16,08,1, 11.9,1,1, 1.280, 10478.978, 460.298, 52739.096 23/11/07,17:36:15,17,08,1, 11.9,1,1, 1.280, 10478.969, 460.288, 52739.088 23/11/07,17:36:15,18,08,1, 11.9,1,1, 1.280, 10478.972, 460.287, 52739.111 23/11/07,17:36:15,19,08,1, 11.9,1,1, 1.280, 10478.967, 460.301, 52739.107 23/11/07,17:36:16,00,08,1, 11.8,1,1, 1.276, 10478.961, 460.301, 52739.107 23/11/07,17:36:16,01,08,1, 11.8,1,1, 1.276, 10478.956, 460.278, 52739.129 23/11/07,17:36:16,02,08,1, 11.8,1,1, 1.276, 10478.925, 460.322, 52739.261 23/11/07,17:36:16,03,08,1, 11.8,1,1, 1.276, 10478.935, 460.269, 52739.102 23/11/07,17:36:16,04,08,1, 11.8,1,1, 1.276, 10478.892, 460.272, 52739.083 23/11/07,17:36:16,05,08,1, 11.8,1,1, 1.276, 10478.904, 460.272, 52739.071 23/11/07,17:36:16,06,08,1, 11.8,1,1, 1.276, 10478.920, 460.278, 52739.065 23/11/07,17:36:16,07,08,1, 11.8,1,1, 1.276, 10478.895, 460.268, 52739.109 23/11/07,17:36:16,08,08,1, 11.8,1,1, 1.276, 10478.890, 460.253, 52739.050 23/11/07,17:36:16,09,08,1, 11.8,1,1, 1.276, 10478.905, 460.233, 52739.000 23/11/07,17:36:16,10,08,1, 11.8,1,1, 1.276, 10478.869, 460.275, 52739.107 23/11/07,17:36:16,11,08,1, 11.8,1,1, 1.276, 10478.854, 460.254, 52739.088 23/11/07,17:36:16,12,08,1, 11.8,1,1, 1.276, 10478.854, 460.253, 52739.095 23/11/07,17:36:16,13,08,1, 11.8,1,1, 1.276, 10478.845, 460.246, 52739.081 23/11/07,17:36:16,14,08,1, 11.8,1,1, 1.276, 10478.866, 460.239, 52739.107 23/11/07,17:36:16,15,08,1, 11.8,1,1, 1.276, 10478.848, 460.230, 52739.135 23/11/07,17:36:16,16,08,1, 11.8,1,1, 1.276, 10478.871, 460.235, 52739.139 23/11/07,17:36:16,17,08,1, 11.8,1,1, 1.276, 10478.847, 460.248, 52739.126 23/11/07,17:36:16,18,08,1, 11.8,1,1, 1.276, 10478.859, 460.224, 52739.145 23/11/07,17:36:16,19,08,1, 11.8,1,1, 1.276, 10478.828, 460.234, 52739.108 23/11/07,17:36:17,00,08,1, 11.8,1,1, 1.276, 10478.828, 460.234, 52739.108 23/11/07,17:36:17,01,08,1, 11.8,1,1, 1.276, 10478.823, 460.224, 52739.086 23/11/07,17:36:17,02,08,1, 11.8,1,1, 1.276, 10478.834, 460.228, 52739.119 23/11/07,17:36:17,03,08,1, 11.8,1,1, 1.276, 10478.815, 460.215, 52739.117 23/11/07,17:36:17,04,08,1, 11.8,1,1, 1.276, 10478.804, 460.223, 52739.144 23/11/07,17:36:17,05,08,1, 11.8,1,1, 1.276, 10478.804, 460.219, 52739.158 23/11/07,17:36:17,06,08,1, 11.8,1,1, 1.276, 10478.789, 460.210, 52739.118 23/11/07,17:36:17,07,08,1, 11.8,1,1, 1.276, 10478.782, 460.209, 52739.102 23/11/07,17:36:17,08,08,1, 11.8,1,1, 1.276, 10478.773, 460.214, 52739.103 23/11/07,17:36:17,09,08,1, 11.8,1,1, 1.276, 10478.779, 460.217, 52739.130 23/11/07,17:36:17,10,08,1, 11.8,1,1, 1.276, 10478.752, 460.202, 52739.145 23/11/07,17:36:17,11,08,1, 11.8,1,1, 1.276, 10478.789, 460.202, 52739.103 23/11/07,17:36:17,12,08,1, 11.8,1,1, 1.276, 10478.768, 460.206, 52739.137 23/11/07,17:36:17,13,08,1, 11.8,1,1, 1.276, 10478.758, 460.170, 52739.120 23/11/07,17:36:17,14,08,1, 11.8,1,1, 1.276, 10478.771, 460.206, 52739.147 23/11/07,17:36:17,15,08,1, 11.8,1,1, 1.276, 10478.756, 460.183, 52739.135 23/11/07,17:36:17,16,08,1, 11.8,1,1, 1.276, 10478.731, 460.165, 52739.090 23/11/07,17:36:17,17,08,1, 11.8,1,1, 1.276, 10478.759, 460.182, 52739.096 23/11/07,17:36:17,18,08,1, 11.8,1,1, 1.276, 10478.726, 460.161, 52739.121 23/11/07,17:36:17,19,08,1, 11.8,1,1, 1.276, 10478.748, 460.179, 52739.139 23/11/07,17:36:18,00,07,1, 11.9,1,1, 1.279, 10478.745, 460.179, 52739.139 23/11/07,17:36:18,01,07,1, 11.9,1,1, 1.279, 10478.717, 460.150, 52739.115 23/11/07,17:36:18,02,07,1, 11.9,1,1, 1.279, 10478.685, 460.162, 52739.117 23/11/07,17:36:18,03,07,1, 11.9,1,1, 1.279, 10478.713, 460.138, 52739.159 23/11/07,17:36:18,04,07,1, 11.9,1,1, 1.279, 10478.684, 460.152, 52739.110 23/11/07,17:36:18,05,07,1, 11.9,1,1, 1.279, 10478.683, 460.144, 52739.118 23/11/07,17:36:18,06,07,1, 11.9,1,1, 1.279, 10478.709, 460.164, 52739.123 23/11/07,17:36:18,07,07,1, 11.9,1,1, 1.279, 10478.680, 460.137, 52739.166 23/11/07,17:36:18,08,07,1, 11.9,1,1, 1.279, 10478.666, 460.154, 52739.123 23/11/07,17:36:18,09,07,1, 11.9,1,1, 1.279, 10478.659, 460.144, 52739.126 23/11/07,17:36:18,10,07,1, 11.9,1,1, 1.279, 10478.647, 460.142, 52739.117 23/11/07,17:36:18,11,07,1, 11.9,1,1, 1.279, 10478.648, 460.159, 52739.132 23/11/07,17:36:18,12,07,1, 11.9,1,1, 1.279, 10478.664, 460.158, 52739.163 23/11/07,17:36:18,13,07,1, 11.9,1,1, 1.279, 10478.635, 460.139, 52739.098 23/11/07,17:36:18,14,07,1, 11.9,1,1, 1.279, 10478.615, 460.170, 52739.125 23/11/07,17:36:18,15,07,1, 11.9,1,1, 1.279, 10478.624, 460.150, 52739.165 23/11/07,17:36:18,16,07,1, 11.9,1,1, 1.279, 10478.628, 460.148, 52739.142 23/11/07,17:36:18,17,07,1, 11.9,1,1, 1.279, 10478.618, 460.143, 52739.147 23/11/07,17:36:18,18,07,1, 11.9,1,1, 1.279, 10478.616, 460.135, 52739.174 23/11/07,17:36:18,19,07,1, 11.9,1,1, 1.279, 10478.637, 460.137, 52739.111 23/11/07,17:36:19,00,07,1, 11.9,1,1, 1.278, 10478.636, 460.137, 52739.111 23/11/07,17:36:19,01,07,1, 11.9,1,1, 1.278, 10478.617, 460.136, 52739.131 23/11/07,17:36:19,02,07,1, 11.9,1,1, 1.278, 10478.606, 460.113, 52739.151 23/11/07,17:36:19,03,07,1, 11.9,1,1, 1.278, 10478.601, 460.138, 52739.157 23/11/07,17:36:19,04,07,1, 11.9,1,1, 1.278, 10478.589, 460.115, 52739.140 23/11/07,17:36:19,05,07,1, 11.9,1,1, 1.278, 10478.602, 460.140, 52739.189 23/11/07,17:36:19,06,07,1, 11.9,1,1, 1.278, 10478.572, 460.114, 52739.148 23/11/07,17:36:19,07,07,1, 11.9,1,1, 1.278, 10478.582, 460.115, 52739.156 23/11/07,17:36:19,08,07,1, 11.9,1,1, 1.278, 10478.574, 460.110, 52739.137 23/11/07,17:36:19,09,07,1, 11.9,1,1, 1.278, 10478.556, 460.110, 52739.180 23/11/07,17:36:19,10,07,1, 11.9,1,1, 1.278, 10478.538, 460.103, 52739.120 23/11/07,17:36:19,11,07,1, 11.9,1,1, 1.278, 10478.538, 460.105, 52739.144 23/11/07,17:36:19,12,07,1, 11.9,1,1, 1.278, 10478.537, 460.093, 52739.174 23/11/07,17:36:19,13,07,1, 11.9,1,1, 1.278, 10478.521, 460.121, 52739.150 23/11/07,17:36:19,14,07,1, 11.9,1,1, 1.278, 10478.526, 460.082, 52739.153 23/11/07,17:36:19,15,07,1, 11.9,1,1, 1.278, 10478.508, 460.124, 52739.177 23/11/07,17:36:19,16,07,1, 11.9,1,1, 1.278, 10478.500, 460.143, 52739.156 23/11/07,17:36:19,17,07,1, 11.9,1,1, 1.278, 10478.526, 460.103, 52739.176 23/11/07,17:36:19,18,07,1, 11.9,1,1, 1.278, 10478.505, 460.119, 52739.167 23/11/07,17:36:19,19,07,1, 11.9,1,1, 1.278, 10478.484, 460.102, 52739.167 23/11/07,17:36:20,00,07,1, 11.9,1,1, 1.275, 10478.477, 460.102, 52739.167 23/11/07,17:36:20,01,07,1, 11.9,1,1, 1.275, 10478.482, 460.105, 52739.175 23/11/07,17:36:20,02,07,1, 11.9,1,1, 1.275, 10478.450, 460.110, 52739.162 23/11/07,17:36:20,03,07,1, 11.9,1,1, 1.275, 10478.467, 460.117, 52739.265 23/11/07,17:36:20,04,07,1, 11.9,1,1, 1.275, 10478.532, 460.081, 52739.076 23/11/07,17:36:20,05,07,1, 11.9,1,1, 1.275, 10478.458, 460.097, 52739.168 23/11/07,17:36:20,06,07,1, 11.9,1,1, 1.275, 10478.452, 460.094, 52739.182 23/11/07,17:36:20,07,07,1, 11.9,1,1, 1.275, 10478.447, 460.085, 52739.160 23/11/07,17:36:20,08,07,1, 11.9,1,1, 1.275, 10478.439, 460.086, 52739.177 23/11/07,17:36:20,09,07,1, 11.9,1,1, 1.275, 10478.439, 460.089, 52739.163 23/11/07,17:36:20,10,07,1, 11.9,1,1, 1.275, 10478.442, 460.095, 52739.173 23/11/07,17:36:20,11,07,1, 11.9,1,1, 1.275, 10478.426, 460.105, 52739.177 23/11/07,17:36:20,12,07,1, 11.9,1,1, 1.275, 10478.427, 460.092, 52739.174 23/11/07,17:36:20,13,07,1, 11.9,1,1, 1.275, 10478.417, 460.078, 52739.173 23/11/07,17:36:20,14,07,1, 11.9,1,1, 1.275, 10478.429, 460.101, 52739.194 23/11/07,17:36:20,15,07,1, 11.9,1,1, 1.275, 10478.406, 460.110, 52739.186 23/11/07,17:36:20,16,07,1, 11.9,1,1, 1.275, 10478.410, 460.108, 52739.211 23/11/07,17:36:20,17,07,1, 11.9,1,1, 1.275, 10478.414, 460.104, 52739.165 23/11/07,17:36:20,18,07,1, 11.9,1,1, 1.275, 10478.393, 460.095, 52739.181 23/11/07,17:36:20,19,07,1, 11.9,1,1, 1.275, 10478.401, 460.095, 52739.163 23/11/07,17:36:21,00,07,1, 11.9,1,1, 1.277, 10478.394, 460.095, 52739.163 23/11/07,17:36:21,01,07,1, 11.9,1,1, 1.277, 10478.370, 460.092, 52739.186 23/11/07,17:36:21,02,07,1, 11.9,1,1, 1.277, 10478.391, 460.112, 52739.156 23/11/07,17:36:21,03,07,1, 11.9,1,1, 1.277, 10478.351, 460.093, 52739.203 23/11/07,17:36:21,04,07,1, 11.9,1,1, 1.277, 10478.342, 460.089, 52739.198 23/11/07,17:36:21,05,07,1, 11.9,1,1, 1.277, 10478.347, 460.113, 52739.170 23/11/07,17:36:21,06,07,1, 11.9,1,1, 1.277, 10478.346, 460.114, 52739.185 23/11/07,17:36:21,07,07,1, 11.9,1,1, 1.277, 10478.340, 460.101, 52739.177 23/11/07,17:36:21,08,07,1, 11.9,1,1, 1.277, 10478.368, 460.139, 52739.243 23/11/07,17:36:21,09,07,1, 11.9,1,1, 1.277, 10478.305, 460.119, 52739.178 23/11/07,17:36:21,10,07,1, 11.9,1,1, 1.277, 10478.309, 460.131, 52739.183 23/11/07,17:36:21,11,07,1, 11.9,1,1, 1.277, 10478.307, 460.134, 52739.202 23/11/07,17:36:21,12,07,1, 11.9,1,1, 1.277, 10478.313, 460.118, 52739.194 23/11/07,17:36:21,13,07,1, 11.9,1,1, 1.277, 10478.301, 460.114, 52739.214 23/11/07,17:36:21,14,07,1, 11.9,1,1, 1.277, 10478.317, 460.121, 52739.228 23/11/07,17:36:21,15,07,1, 11.9,1,1, 1.277, 10478.289, 460.113, 52739.187 23/11/07,17:36:21,16,07,1, 11.9,1,1, 1.277, 10478.275, 460.106, 52739.155 23/11/07,17:36:21,17,07,1, 11.9,1,1, 1.277, 10478.277, 460.105, 52739.210 23/11/07,17:36:21,18,07,1, 11.9,1,1, 1.277, 10478.275, 460.104, 52739.214 23/11/07,17:36:21,19,07,1, 11.9,1,1, 1.277, 10478.252, 460.126, 52739.190 23/11/07,17:36:22,00,08,1, 11.9,1,1, 1.276, 10478.244, 460.126, 52739.190 23/11/07,17:36:22,01,08,1, 11.9,1,1, 1.276, 10478.254, 460.136, 52739.238 23/11/07,17:36:22,02,08,1, 11.9,1,1, 1.276, 10478.235, 460.130, 52739.237 23/11/07,17:36:22,03,08,1, 11.9,1,1, 1.276, 10478.237, 460.130, 52739.229 23/11/07,17:36:22,04,08,1, 11.9,1,1, 1.276, 10478.226, 460.147, 52739.213 23/11/07,17:36:22,05,08,1, 11.9,1,1, 1.276, 10478.197, 460.137, 52739.233 23/11/07,17:36:22,06,08,1, 11.9,1,1, 1.276, 10478.210, 460.134, 52739.220 23/11/07,17:36:22,07,08,1, 11.9,1,1, 1.276, 10478.222, 460.155, 52739.248 23/11/07,17:36:22,08,08,1, 11.9,1,1, 1.276, 10478.203, 460.157, 52739.262 23/11/07,17:36:22,09,08,1, 11.9,1,1, 1.276, 10478.196, 460.144, 52739.263 23/11/07,17:36:22,10,08,1, 11.9,1,1, 1.276, 10478.199, 460.162, 52739.288 23/11/07,17:36:22,11,08,1, 11.9,1,1, 1.276, 10478.179, 460.168, 52739.232 23/11/07,17:36:22,12,08,1, 11.9,1,1, 1.276, 10478.150, 460.150, 52739.218 23/11/07,17:36:22,13,08,1, 11.9,1,1, 1.276, 10478.153, 460.177, 52739.232 23/11/07,17:36:22,14,08,1, 11.9,1,1, 1.276, 10478.157, 460.163, 52739.259 23/11/07,17:36:22,15,08,1, 11.9,1,1, 1.276, 10478.132, 460.133, 52739.281 23/11/07,17:36:22,16,08,1, 11.9,1,1, 1.276, 10478.133, 460.171, 52739.247 23/11/07,17:36:22,17,08,1, 11.9,1,1, 1.276, 10478.104, 460.162, 52739.262 23/11/07,17:36:22,18,08,1, 11.9,1,1, 1.276, 10478.106, 460.162, 52739.239 23/11/07,17:36:22,19,08,1, 11.9,1,1, 1.276, 10478.106, 460.157, 52739.220 23/11/07,17:36:23,00,08,1, 11.9,1,1, 1.277, 10478.102, 460.157, 52739.220 23/11/07,17:36:23,01,08,1, 11.9,1,1, 1.277, 10478.070, 460.194, 52739.260 23/11/07,17:36:23,02,08,1, 11.9,1,1, 1.277, 10478.074, 460.195, 52739.254 23/11/07,17:36:23,03,08,1, 11.9,1,1, 1.277, 10478.086, 460.185, 52739.285 23/11/07,17:36:23,04,08,1, 11.9,1,1, 1.277, 10478.058, 460.192, 52739.282 23/11/07,17:36:23,05,08,1, 11.9,1,1, 1.277, 10478.061, 460.174, 52739.300 23/11/07,17:36:23,06,08,1, 11.9,1,1, 1.277, 10478.054, 460.207, 52739.341 23/11/07,17:36:23,07,08,1, 11.9,1,1, 1.277, 10478.023, 460.217, 52739.265 23/11/07,17:36:23,08,08,1, 11.9,1,1, 1.277, 10478.023, 460.234, 52739.301 23/11/07,17:36:23,09,08,1, 11.9,1,1, 1.277, 10478.009, 460.221, 52739.302 23/11/07,17:36:23,10,08,1, 11.9,1,1, 1.277, 10478.013, 460.211, 52739.214 23/11/07,17:36:23,11,08,1, 11.9,1,1, 1.277, 10477.971, 460.239, 52739.361 23/11/07,17:36:23,12,08,1, 11.9,1,1, 1.277, 10477.995, 460.235, 52739.364 23/11/07,17:36:23,13,08,1, 11.9,1,1, 1.277, 10478.000, 460.247, 52739.352 23/11/07,17:36:23,14,08,1, 11.9,1,1, 1.277, 10477.967, 460.235, 52739.318 23/11/07,17:36:23,15,08,1, 11.9,1,1, 1.277, 10477.968, 460.252, 52739.354 23/11/07,17:36:23,16,08,1, 11.9,1,1, 1.277, 10477.949, 460.266, 52739.337 23/11/07,17:36:23,17,08,1, 11.9,1,1, 1.277, 10477.940, 460.263, 52739.319 23/11/07,17:36:23,18,08,1, 11.9,1,1, 1.277, 10477.945, 460.284, 52739.316 23/11/07,17:36:23,19,08,1, 11.9,1,1, 1.277, 10477.934, 460.276, 52739.326 23/11/07,17:36:24,00,08,1, 11.9,1,1, 1.279, 10477.927, 460.276, 52739.326 23/11/07,17:36:24,01,08,1, 11.9,1,1, 1.279, 10477.913, 460.249, 52739.296 23/11/07,17:36:24,02,08,1, 11.9,1,1, 1.279, 10477.878, 460.263, 52739.314 23/11/07,17:36:24,03,08,1, 11.9,1,1, 1.279, 10477.898, 460.281, 52739.339 23/11/07,17:36:24,04,08,1, 11.9,1,1, 1.279, 10477.859, 460.314, 52739.313 23/11/07,17:36:24,05,08,1, 11.9,1,1, 1.279, 10477.872, 460.301, 52739.325 23/11/07,17:36:24,06,08,1, 11.9,1,1, 1.279, 10477.851, 460.315, 52739.349 23/11/07,17:36:24,07,08,1, 11.9,1,1, 1.279, 10477.835, 460.297, 52739.333 23/11/07,17:36:24,08,08,1, 11.9,1,1, 1.279, 10477.830, 460.294, 52739.338 23/11/07,17:36:24,09,08,1, 11.9,1,1, 1.279, 10477.829, 460.329, 52739.351 23/11/07,17:36:24,10,08,1, 11.9,1,1, 1.279, 10477.811, 460.319, 52739.328 23/11/07,17:36:24,11,08,1, 11.9,1,1, 1.279, 10477.807, 460.345, 52739.370 23/11/07,17:36:24,12,08,1, 11.9,1,1, 1.279, 10477.800, 460.315, 52739.380 23/11/07,17:36:24,13,08,1, 11.9,1,1, 1.279, 10477.785, 460.352, 52739.388 23/11/07,17:36:24,14,08,1, 11.9,1,1, 1.279, 10477.760, 460.373, 52739.701 23/11/07,17:36:24,15,08,1, 11.9,1,1, 1.279, 10477.761, 460.367, 52739.375 23/11/07,17:36:24,16,08,1, 11.9,1,1, 1.279, 10477.747, 460.381, 52739.407 23/11/07,17:36:24,17,08,1, 11.9,1,1, 1.279, 10477.765, 460.390, 52739.377 23/11/07,17:36:24,18,08,1, 11.9,1,1, 1.279, 10477.773, 460.365, 52739.366 23/11/07,17:36:24,19,08,1, 11.9,1,1, 1.279, 10477.748, 460.390, 52739.385 23/11/07,17:36:25,00,08,1, 11.9,1,1, 1.277, 10477.743, 460.390, 52739.385 23/11/07,17:36:25,01,08,1, 11.9,1,1, 1.277, 10477.723, 460.385, 52739.383 23/11/07,17:36:25,02,08,1, 11.9,1,1, 1.277, 10477.708, 460.394, 52739.403 23/11/07,17:36:25,03,08,1, 11.9,1,1, 1.277, 10477.744, 460.393, 52739.444 23/11/07,17:36:25,04,08,1, 11.9,1,1, 1.277, 10477.711, 460.399, 52739.426 23/11/07,17:36:25,05,08,1, 11.9,1,1, 1.277, 10477.685, 460.443, 52739.417 23/11/07,17:36:25,06,08,1, 11.9,1,1, 1.277, 10477.713, 460.422, 52739.420 23/11/07,17:36:25,07,08,1, 11.9,1,1, 1.277, 10477.650, 460.406, 52739.270 23/11/07,17:36:25,08,08,1, 11.9,1,1, 1.277, 10477.689, 460.431, 52739.453 23/11/07,17:36:25,09,08,1, 11.9,1,1, 1.277, 10477.694, 460.433, 52739.389 23/11/07,17:36:25,10,08,1, 11.9,1,1, 1.277, 10477.656, 460.421, 52739.421 23/11/07,17:36:25,11,08,1, 11.9,1,1, 1.277, 10477.664, 460.445, 52739.417 23/11/07,17:36:25,12,08,1, 11.9,1,1, 1.277, 10477.660, 460.446, 52739.463 23/11/07,17:36:25,13,08,1, 11.9,1,1, 1.277, 10477.637, 460.480, 52739.443 23/11/07,17:36:25,14,08,1, 11.9,1,1, 1.277, 10477.603, 460.474, 52739.449 23/11/07,17:36:25,15,08,1, 11.9,1,1, 1.277, 10477.621, 460.472, 52739.453 23/11/07,17:36:25,16,08,1, 11.9,1,1, 1.277, 10477.599, 460.454, 52739.447 23/11/07,17:36:25,17,08,1, 11.9,1,1, 1.277, 10477.613, 460.473, 52739.445 23/11/07,17:36:25,18,08,1, 11.9,1,1, 1.277, 10477.594, 460.501, 52739.440 23/11/07,17:36:25,19,08,1, 11.9,1,1, 1.277, 10477.591, 460.489, 52739.474 23/11/07,17:36:26,00,08,1, 11.9,1,1, 1.275, 10477.585, 460.489, 52739.474 23/11/07,17:36:26,01,08,1, 11.9,1,1, 1.275, 10477.576, 460.494, 52739.495 23/11/07,17:36:26,02,08,1, 11.9,1,1, 1.275, 10477.554, 460.512, 52739.474 23/11/07,17:36:26,03,08,1, 11.9,1,1, 1.275, 10477.525, 460.521, 52739.459 23/11/07,17:36:26,04,08,1, 11.9,1,1, 1.275, 10477.515, 460.518, 52739.435 23/11/07,17:36:26,05,08,1, 11.9,1,1, 1.275, 10477.530, 460.516, 52739.470 23/11/07,17:36:26,06,08,1, 11.9,1,1, 1.275, 10477.544, 460.550, 52739.469 23/11/07,17:36:26,07,08,1, 11.9,1,1, 1.275, 10477.522, 460.538, 52739.480 23/11/07,17:36:26,08,08,1, 11.9,1,1, 1.275, 10477.505, 460.544, 52739.467 23/11/07,17:36:26,09,08,1, 11.9,1,1, 1.275, 10477.501, 460.565, 52739.482 23/11/07,17:36:26,10,08,1, 11.9,1,1, 1.275, 10477.509, 460.550, 52739.491 23/11/07,17:36:26,11,08,1, 11.9,1,1, 1.275, 10477.499, 460.573, 52739.492 23/11/07,17:36:26,12,08,1, 11.9,1,1, 1.275, 10477.495, 460.570, 52739.477 23/11/07,17:36:26,13,08,1, 11.9,1,1, 1.275, 10477.470, 460.578, 52739.481 23/11/07,17:36:26,14,08,1, 11.9,1,1, 1.275, 10477.462, 460.583, 52739.478 23/11/07,17:36:26,15,08,1, 11.9,1,1, 1.275, 10477.461, 460.598, 52739.524 23/11/07,17:36:26,16,08,1, 11.9,1,1, 1.275, 10477.440, 460.595, 52739.461 23/11/07,17:36:26,17,08,1, 11.9,1,1, 1.275, 10477.437, 460.597, 52739.513 23/11/07,17:36:26,18,08,1, 11.9,1,1, 1.275, 10477.416, 460.625, 52739.491 23/11/07,17:36:26,19,08,1, 11.9,1,1, 1.275, 10477.429, 460.618, 52739.518 23/11/07,17:36:27,00,08,1, 11.9,1,1, 1.273, 10477.426, 460.618, 52739.518 23/11/07,17:36:27,01,08,1, 11.9,1,1, 1.273, 10477.412, 460.632, 52739.525 23/11/07,17:36:27,02,08,1, 11.9,1,1, 1.273, 10477.397, 460.641, 52739.507 23/11/07,17:36:27,03,08,1, 11.9,1,1, 1.273, 10477.385, 460.639, 52739.511 23/11/07,17:36:27,04,08,1, 11.9,1,1, 1.273, 10477.373, 460.670, 52739.540 23/11/07,17:36:27,05,08,1, 11.9,1,1, 1.273, 10477.376, 460.686, 52739.526 23/11/07,17:36:27,06,08,1, 11.9,1,1, 1.273, 10477.384, 460.665, 52739.553 23/11/07,17:36:27,07,08,1, 11.9,1,1, 1.273, 10477.358, 460.677, 52739.565 23/11/07,17:36:27,08,08,1, 11.9,1,1, 1.273, 10477.362, 460.674, 52739.546 23/11/07,17:36:27,09,08,1, 11.9,1,1, 1.273, 10477.359, 460.686, 52739.539 23/11/07,17:36:27,10,08,1, 11.9,1,1, 1.273, 10477.362, 460.686, 52739.606 23/11/07,17:36:27,11,08,1, 11.9,1,1, 1.273, 10477.308, 460.689, 52739.566 23/11/07,17:36:27,12,08,1, 11.9,1,1, 1.273, 10477.307, 460.720, 52739.587 23/11/07,17:36:27,13,08,1, 11.9,1,1, 1.273, 10477.300, 460.707, 52739.582 23/11/07,17:36:27,14,08,1, 11.9,1,1, 1.273, 10477.295, 460.721, 52739.556 23/11/07,17:36:27,15,08,1, 11.9,1,1, 1.273, 10477.305, 460.754, 52739.574 23/11/07,17:36:27,16,08,1, 11.9,1,1, 1.273, 10477.309, 460.753, 52739.589 23/11/07,17:36:27,17,08,1, 11.9,1,1, 1.273, 10477.295, 460.741, 52739.565 23/11/07,17:36:27,18,08,1, 11.9,1,1, 1.273, 10477.273, 460.734, 52739.571 23/11/07,17:36:27,19,08,1, 11.9,1,1, 1.273, 10477.284, 460.754, 52739.583 23/11/07,17:36:28,00,08,1, 11.9,1,1, 1.276, 10477.276, 460.754, 52739.583 23/11/07,17:36:28,01,08,1, 11.9,1,1, 1.276, 10477.273, 460.752, 52739.584 23/11/07,17:36:28,02,08,1, 11.9,1,1, 1.276, 10477.255, 460.778, 52739.576 23/11/07,17:36:28,03,08,1, 11.9,1,1, 1.276, 10477.239, 460.766, 52739.578 23/11/07,17:36:28,04,08,1, 11.9,1,1, 1.276, 10477.261, 460.777, 52739.585 23/11/07,17:36:28,05,08,1, 11.9,1,1, 1.276, 10477.237, 460.771, 52739.582 23/11/07,17:36:28,06,08,1, 11.9,1,1, 1.276, 10477.232, 460.772, 52739.624 23/11/07,17:36:28,07,08,1, 11.9,1,1, 1.276, 10477.230, 460.770, 52739.602 23/11/07,17:36:28,08,08,1, 11.9,1,1, 1.276, 10477.218, 460.795, 52739.610 23/11/07,17:36:28,09,08,1, 11.9,1,1, 1.276, 10477.214, 460.814, 52739.643 23/11/07,17:36:28,10,08,1, 11.9,1,1, 1.276, 10477.229, 460.807, 52739.618 23/11/07,17:36:28,11,08,1, 11.9,1,1, 1.276, 10477.203, 460.805, 52739.633 23/11/07,17:36:28,12,08,1, 11.9,1,1, 1.276, 10477.224, 460.780, 52739.631 23/11/07,17:36:28,13,08,1, 11.9,1,1, 1.276, 10477.187, 460.849, 52739.641 23/11/07,17:36:28,14,08,1, 11.9,1,1, 1.276, 10477.181, 460.820, 52739.599 23/11/07,17:36:28,15,08,1, 11.9,1,1, 1.276, 10477.188, 460.828, 52739.645 23/11/07,17:36:28,16,08,1, 11.9,1,1, 1.276, 10477.175, 460.842, 52739.665 23/11/07,17:36:28,17,08,1, 11.9,1,1, 1.276, 10477.172, 460.849, 52739.653 23/11/07,17:36:28,18,08,1, 11.9,1,1, 1.276, 10477.173, 460.860, 52739.645 23/11/07,17:36:28,19,08,1, 11.9,1,1, 1.276, 10477.162, 460.858, 52739.659 23/11/07,17:36:29,00,08,1, 11.8,1,1, 1.277, 10477.159, 460.858, 52739.659 23/11/07,17:36:29,01,08,1, 11.8,1,1, 1.277, 10477.149, 460.867, 52739.631 23/11/07,17:36:29,02,08,1, 11.8,1,1, 1.277, 10477.148, 460.867, 52739.649 23/11/07,17:36:29,03,08,1, 11.8,1,1, 1.277, 10477.129, 460.874, 52739.638 23/11/07,17:36:29,04,08,1, 11.8,1,1, 1.277, 10477.129, 460.864, 52739.680 23/11/07,17:36:29,05,08,1, 11.8,1,1, 1.277, 10477.102, 460.881, 52739.605 23/11/07,17:36:29,06,08,1, 11.8,1,1, 1.277, 10477.137, 460.882, 52739.667 23/11/07,17:36:29,07,08,1, 11.8,1,1, 1.277, 10477.119, 460.887, 52739.640 23/11/07,17:36:29,08,08,1, 11.8,1,1, 1.277, 10477.106, 460.916, 52739.643 23/11/07,17:36:29,09,08,1, 11.8,1,1, 1.277, 10477.118, 460.917, 52739.661 23/11/07,17:36:29,10,08,1, 11.8,1,1, 1.277, 10477.108, 460.927, 52739.698 23/11/07,17:36:29,11,08,1, 11.8,1,1, 1.277, 10477.078, 460.930, 52739.696 23/11/07,17:36:29,12,08,1, 11.8,1,1, 1.277, 10477.090, 460.935, 52739.707 23/11/07,17:36:29,13,08,1, 11.8,1,1, 1.277, 10477.064, 460.939, 52739.701 23/11/07,17:36:29,14,08,1, 11.8,1,1, 1.277, 10477.064, 460.943, 52739.693 23/11/07,17:36:29,15,08,1, 11.8,1,1, 1.277, 10477.070, 460.946, 52739.716 23/11/07,17:36:29,16,08,1, 11.8,1,1, 1.277, 10477.052, 460.950, 52739.727 23/11/07,17:36:29,17,08,1, 11.8,1,1, 1.277, 10477.047, 460.922, 52739.710 23/11/07,17:36:29,18,08,1, 11.8,1,1, 1.277, 10477.041, 460.937, 52739.722 23/11/07,17:36:29,19,08,1, 11.8,1,1, 1.277, 10477.038, 460.957, 52739.732 23/11/07,17:36:30,00,08,1, 11.9,1,1, 1.277, 10477.034, 460.957, 52739.732 23/11/07,17:36:30,01,08,1, 11.9,1,1, 1.277, 10477.035, 460.943, 52739.565 23/11/07,17:36:30,02,08,1, 11.9,1,1, 1.277, 10477.001, 460.953, 52739.689 23/11/07,17:36:30,03,08,1, 11.9,1,1, 1.277, 10477.015, 460.968, 52739.730 23/11/07,17:36:30,04,08,1, 11.9,1,1, 1.277, 10476.977, 460.952, 52739.709 23/11/07,17:36:30,05,08,1, 11.9,1,1, 1.277, 10476.968, 460.976, 52739.747 23/11/07,17:36:30,06,08,1, 11.9,1,1, 1.277, 10476.986, 460.974, 52739.751 23/11/07,17:36:30,07,08,1, 11.9,1,1, 1.277, 10476.986, 460.977, 52739.767 23/11/07,17:36:30,08,08,1, 11.9,1,1, 1.277, 10476.961, 460.999, 52739.763 23/11/07,17:36:30,09,08,1, 11.9,1,1, 1.277, 10476.943, 460.988, 52739.747 23/11/07,17:36:30,10,08,1, 11.9,1,1, 1.277, 10476.946, 460.996, 52739.759 23/11/07,17:36:30,11,08,1, 11.9,1,1, 1.277, 10476.943, 461.018, 52739.787 23/11/07,17:36:30,12,08,1, 11.9,1,1, 1.277, 10476.941, 461.025, 52739.745 23/11/07,17:36:30,13,08,1, 11.9,1,1, 1.277, 10476.912, 461.011, 52739.772 23/11/07,17:36:30,14,08,1, 11.9,1,1, 1.277, 10476.916, 461.010, 52739.762 23/11/07,17:36:30,15,08,1, 11.9,1,1, 1.277, 10476.929, 461.014, 52739.786 23/11/07,17:36:30,16,08,1, 11.9,1,1, 1.277, 10476.895, 461.054, 52739.800 23/11/07,17:36:30,17,08,1, 11.9,1,1, 1.277, 10476.869, 461.050, 52739.756 23/11/07,17:36:30,18,08,1, 11.9,1,1, 1.277, 10476.885, 461.052, 52739.771 23/11/07,17:36:30,19,08,1, 11.9,1,1, 1.277, 10476.925, 461.037, 52739.626 23/11/07,17:36:31,00,08,1, 11.9,1,1, 1.273, 10476.917, 461.037, 52739.626 23/11/07,17:36:31,01,08,1, 11.9,1,1, 1.273, 10476.891, 461.067, 52739.637 23/11/07,17:36:31,02,08,1, 11.9,1,1, 1.273, 10476.811, 461.084, 52739.808 23/11/07,17:36:31,03,08,1, 11.9,1,1, 1.273, 10476.826, 461.103, 52739.813 23/11/07,17:36:31,04,08,1, 11.9,1,1, 1.273, 10476.829, 461.103, 52739.824 23/11/07,17:36:31,05,08,1, 11.9,1,1, 1.273, 10476.822, 461.121, 52739.782 23/11/07,17:36:31,06,08,1, 11.9,1,1, 1.273, 10476.832, 461.102, 52739.785 23/11/07,17:36:31,07,08,1, 11.9,1,1, 1.273, 10476.811, 461.097, 52739.810 23/11/07,17:36:31,08,08,1, 11.9,1,1, 1.273, 10476.808, 461.108, 52739.782 23/11/07,17:36:31,09,08,1, 11.9,1,1, 1.273, 10476.800, 461.110, 52739.823 23/11/07,17:36:31,10,08,1, 11.9,1,1, 1.273, 10476.774, 461.134, 52739.838 23/11/07,17:36:31,11,08,1, 11.9,1,1, 1.273, 10476.760, 461.147, 52739.788 23/11/07,17:36:31,12,08,1, 11.9,1,1, 1.273, 10476.748, 461.149, 52739.995 23/11/07,17:36:31,13,08,1, 11.9,1,1, 1.273, 10476.773, 461.156, 52739.754 23/11/07,17:36:31,14,08,1, 11.9,1,1, 1.273, 10476.762, 461.155, 52739.780 23/11/07,17:36:31,15,08,1, 11.9,1,1, 1.273, 10476.735, 461.176, 52739.832 23/11/07,17:36:31,16,08,1, 11.9,1,1, 1.273, 10476.735, 461.167, 52739.837 23/11/07,17:36:31,17,08,1, 11.9,1,1, 1.273, 10476.727, 461.173, 52739.837 23/11/07,17:36:31,18,08,1, 11.9,1,1, 1.273, 10476.745, 461.222, 52739.851 23/11/07,17:36:31,19,08,1, 11.9,1,1, 1.273, 10476.701, 461.186, 52739.849 23/11/07,17:36:32,00,08,1, 11.9,1,1, 1.277, 10476.700, 461.186, 52739.849 23/11/07,17:36:32,01,08,1, 11.9,1,1, 1.277, 10476.700, 461.211, 52739.844 23/11/07,17:36:32,02,08,1, 11.9,1,1, 1.277, 10476.682, 461.214, 52739.874 23/11/07,17:36:32,03,08,1, 11.9,1,1, 1.277, 10476.700, 461.223, 52739.848 23/11/07,17:36:32,04,08,1, 11.9,1,1, 1.277, 10476.689, 461.232, 52739.898 23/11/07,17:36:32,05,08,1, 11.9,1,1, 1.277, 10476.674, 461.250, 52739.894 23/11/07,17:36:32,06,08,1, 11.9,1,1, 1.277, 10476.668, 461.265, 52739.872 23/11/07,17:36:32,07,08,1, 11.9,1,1, 1.277, 10476.653, 461.249, 52739.896 23/11/07,17:36:32,08,08,1, 11.9,1,1, 1.277, 10476.642, 461.276, 52739.898 23/11/07,17:36:32,09,08,1, 11.9,1,1, 1.277, 10476.623, 461.299, 52739.879 23/11/07,17:36:32,10,08,1, 11.9,1,1, 1.277, 10476.607, 461.279, 52739.894 23/11/07,17:36:32,11,08,1, 11.9,1,1, 1.277, 10476.610, 461.302, 52739.897 23/11/07,17:36:32,12,08,1, 11.9,1,1, 1.277, 10476.623, 461.298, 52739.909 23/11/07,17:36:32,13,08,1, 11.9,1,1, 1.277, 10476.577, 461.302, 52739.889 23/11/07,17:36:32,14,08,1, 11.9,1,1, 1.277, 10476.573, 461.324, 52739.907 23/11/07,17:36:32,15,08,1, 11.9,1,1, 1.277, 10476.578, 461.323, 52739.931 23/11/07,17:36:32,16,08,1, 11.9,1,1, 1.277, 10476.562, 461.322, 52739.931 23/11/07,17:36:32,17,08,1, 11.9,1,1, 1.277, 10476.559, 461.314, 52739.939 23/11/07,17:36:32,18,08,1, 11.9,1,1, 1.277, 10476.536, 461.326, 52739.954 23/11/07,17:36:32,19,08,1, 11.9,1,1, 1.277, 10476.560, 461.344, 52739.916 23/11/07,17:36:33,00,08,1, 11.9,1,1, 1.272, 10476.558, 461.344, 52739.916 23/11/07,17:36:33,01,08,1, 11.9,1,1, 1.272, 10476.559, 461.369, 52739.937 23/11/07,17:36:33,02,08,1, 11.9,1,1, 1.272, 10476.541, 461.349, 52739.915 23/11/07,17:36:33,03,08,1, 11.9,1,1, 1.272, 10476.521, 461.373, 52739.958 23/11/07,17:36:33,04,08,1, 11.9,1,1, 1.272, 10476.517, 461.379, 52739.971 23/11/07,17:36:33,05,08,1, 11.9,1,1, 1.272, 10476.505, 461.372, 52739.964 23/11/07,17:36:33,06,08,1, 11.9,1,1, 1.272, 10476.499, 461.382, 52739.945 23/11/07,17:36:33,07,08,1, 11.9,1,1, 1.272, 10476.496, 461.398, 52739.959 23/11/07,17:36:33,08,08,1, 11.9,1,1, 1.272, 10476.483, 461.387, 52739.961 23/11/07,17:36:33,09,08,1, 11.9,1,1, 1.272, 10476.484, 461.387, 52739.953 23/11/07,17:36:33,10,08,1, 11.9,1,1, 1.272, 10476.488, 461.371, 52739.982 23/11/07,17:36:33,11,08,1, 11.9,1,1, 1.272, 10476.442, 461.421, 52739.963 23/11/07,17:36:33,12,08,1, 11.9,1,1, 1.272, 10476.453, 461.412, 52739.949 23/11/07,17:36:33,13,08,1, 11.9,1,1, 1.272, 10476.440, 461.435, 52740.045 23/11/07,17:36:33,14,08,1, 11.9,1,1, 1.272, 10476.424, 461.431, 52740.120 23/11/07,17:36:33,15,08,1, 11.9,1,1, 1.272, 10476.412, 461.436, 52740.025 23/11/07,17:36:33,16,08,1, 11.9,1,1, 1.272, 10476.399, 461.449, 52740.032 23/11/07,17:36:33,17,08,1, 11.9,1,1, 1.272, 10476.423, 461.439, 52740.077 23/11/07,17:36:33,18,08,1, 11.9,1,1, 1.272, 10476.387, 461.447, 52739.972 23/11/07,17:36:33,19,08,1, 11.9,1,1, 1.272, 10476.351, 461.472, 52740.035 23/11/07,17:36:34,00,08,1, 11.9,1,1, 1.274, 10476.350, 461.472, 52740.035 23/11/07,17:36:34,01,08,1, 11.9,1,1, 1.274, 10476.369, 461.451, 52740.028 23/11/07,17:36:34,02,08,1, 11.9,1,1, 1.274, 10476.360, 461.470, 52740.024 23/11/07,17:36:34,03,08,1, 11.9,1,1, 1.274, 10476.373, 461.457, 52740.035 23/11/07,17:36:34,04,08,1, 11.9,1,1, 1.274, 10476.353, 461.488, 52740.020 23/11/07,17:36:34,05,08,1, 11.9,1,1, 1.274, 10476.330, 461.478, 52740.028 23/11/07,17:36:34,06,08,1, 11.9,1,1, 1.274, 10476.332, 461.476, 52740.011 23/11/07,17:36:34,07,08,1, 11.9,1,1, 1.274, 10476.324, 461.470, 52739.997 23/11/07,17:36:34,08,08,1, 11.9,1,1, 1.274, 10476.312, 461.474, 52740.027 23/11/07,17:36:34,09,08,1, 11.9,1,1, 1.274, 10476.295, 461.488, 52740.059 23/11/07,17:36:34,10,08,1, 11.9,1,1, 1.274, 10476.305, 461.514, 52740.042 23/11/07,17:36:34,11,08,1, 11.9,1,1, 1.274, 10476.256, 461.486, 52740.024 23/11/07,17:36:34,12,08,1, 11.9,1,1, 1.274, 10476.288, 461.501, 52740.034 23/11/07,17:36:34,13,08,1, 11.9,1,1, 1.274, 10476.271, 461.515, 52740.041 23/11/07,17:36:34,14,08,1, 11.9,1,1, 1.274, 10476.268, 461.517, 52740.068 23/11/07,17:36:34,15,08,1, 11.9,1,1, 1.274, 10476.256, 461.525, 52740.063 23/11/07,17:36:34,16,08,1, 11.9,1,1, 1.274, 10476.243, 461.538, 52740.105 23/11/07,17:36:34,17,08,1, 11.9,1,1, 1.274, 10476.214, 461.534, 52740.071 23/11/07,17:36:34,18,08,1, 11.9,1,1, 1.274, 10476.233, 461.549, 52740.094 23/11/07,17:36:34,19,08,1, 11.9,1,1, 1.274, 10476.222, 461.543, 52740.059 23/11/07,17:36:35,00,08,1, 11.9,1,1, 1.273, 10476.216, 461.543, 52740.059 23/11/07,17:36:35,01,08,1, 11.9,1,1, 1.273, 10476.194, 461.563, 52740.064 23/11/07,17:36:35,02,08,1, 11.9,1,1, 1.273, 10476.196, 461.547, 52739.907 23/11/07,17:36:35,03,08,1, 11.9,1,1, 1.273, 10476.156, 461.565, 52740.098 23/11/07,17:36:35,04,08,1, 11.9,1,1, 1.273, 10476.153, 461.559, 52740.093 23/11/07,17:36:35,05,08,1, 11.9,1,1, 1.273, 10476.127, 461.575, 52740.108 23/11/07,17:36:35,06,08,1, 11.9,1,1, 1.273, 10476.104, 461.553, 52740.092 23/11/07,17:36:35,07,08,1, 11.9,1,1, 1.273, 10476.149, 461.578, 52740.084 23/11/07,17:36:35,08,08,1, 11.9,1,1, 1.273, 10476.142, 461.569, 52740.079 23/11/07,17:36:35,09,08,1, 11.9,1,1, 1.273, 10476.116, 461.563, 52740.091 23/11/07,17:36:35,10,08,1, 11.9,1,1, 1.273, 10476.101, 461.572, 52740.093 23/11/07,17:36:35,11,08,1, 11.9,1,1, 1.273, 10476.090, 461.574, 52740.079 23/11/07,17:36:35,12,08,1, 11.9,1,1, 1.273, 10476.105, 461.598, 52740.103 23/11/07,17:36:35,13,08,1, 11.9,1,1, 1.273, 10476.104, 461.604, 52740.124 23/11/07,17:36:35,14,08,1, 11.9,1,1, 1.273, 10476.093, 461.626, 52740.122 23/11/07,17:36:35,15,08,1, 11.9,1,1, 1.273, 10476.069, 461.616, 52740.099 23/11/07,17:36:35,16,08,1, 11.9,1,1, 1.273, 10476.079, 461.593, 52740.080 23/11/07,17:36:35,17,08,1, 11.9,1,1, 1.273, 10476.081, 461.595, 52740.062 23/11/07,17:36:35,18,08,1, 11.9,1,1, 1.273, 10476.050, 461.622, 52740.094 23/11/07,17:36:35,19,08,1, 11.9,1,1, 1.273, 10476.048, 461.627, 52740.106 23/11/07,17:36:36,00,08,1, 11.9,1,1, 1.274, 10476.041, 461.627, 52740.106 23/11/07,17:36:36,01,08,1, 11.9,1,1, 1.274, 10476.026, 461.617, 52740.077 23/11/07,17:36:36,02,08,1, 11.9,1,1, 1.274, 10475.997, 461.626, 52740.088 23/11/07,17:36:36,03,08,1, 11.9,1,1, 1.274, 10475.997, 461.624, 52740.105 23/11/07,17:36:36,04,08,1, 11.9,1,1, 1.274, 10475.996, 461.625, 52740.091 23/11/07,17:36:36,05,08,1, 11.9,1,1, 1.274, 10475.968, 461.632, 52740.080 23/11/07,17:36:36,06,08,1, 11.9,1,1, 1.274, 10475.978, 461.649, 52740.126 23/11/07,17:36:36,07,08,1, 11.9,1,1, 1.274, 10475.987, 461.636, 52740.083 23/11/07,17:36:36,08,08,1, 11.9,1,1, 1.274, 10475.978, 461.638, 52740.116 23/11/07,17:36:36,09,08,1, 11.9,1,1, 1.274, 10475.993, 461.646, 52740.129 23/11/07,17:36:36,10,08,1, 11.9,1,1, 1.274, 10475.960, 461.655, 52740.118 23/11/07,17:36:36,11,08,1, 11.9,1,1, 1.274, 10475.940, 461.649, 52740.110 23/11/07,17:36:36,12,08,1, 11.9,1,1, 1.274, 10475.930, 461.643, 52740.245 23/11/07,17:36:36,13,08,1, 11.9,1,1, 1.274, 10475.962, 461.637, 52740.200 23/11/07,17:36:36,14,08,1, 11.9,1,1, 1.274, 10475.943, 461.658, 52740.122 23/11/07,17:36:36,15,08,1, 11.9,1,1, 1.274, 10475.934, 461.640, 52740.126 23/11/07,17:36:36,16,08,1, 11.9,1,1, 1.274, 10475.926, 461.672, 52740.112 23/11/07,17:36:36,17,08,1, 11.9,1,1, 1.274, 10475.914, 461.650, 52740.139 23/11/07,17:36:36,18,08,1, 11.9,1,1, 1.274, 10475.930, 461.663, 52740.141 23/11/07,17:36:36,19,08,1, 11.9,1,1, 1.274, 10475.897, 461.647, 52740.134 23/11/07,17:36:37,00,08,1, 11.8,1,1, 1.270, 10475.891, 461.647, 52740.134 23/11/07,17:36:37,01,08,1, 11.8,1,1, 1.270, 10475.916, 461.665, 52740.139 23/11/07,17:36:37,02,08,1, 11.8,1,1, 1.270, 10475.903, 461.652, 52740.159 23/11/07,17:36:37,03,08,1, 11.8,1,1, 1.270, 10475.867, 461.665, 52740.159 23/11/07,17:36:37,04,08,1, 11.8,1,1, 1.270, 10475.876, 461.645, 52740.170 23/11/07,17:36:37,05,08,1, 11.8,1,1, 1.270, 10475.876, 461.649, 52740.165 23/11/07,17:36:37,06,08,1, 11.8,1,1, 1.270, 10475.855, 461.669, 52740.149 23/11/07,17:36:37,07,08,1, 11.8,1,1, 1.270, 10475.843, 461.675, 52740.145 23/11/07,17:36:37,08,08,1, 11.8,1,1, 1.270, 10475.855, 461.668, 52740.137 23/11/07,17:36:37,09,08,1, 11.8,1,1, 1.270, 10475.837, 461.692, 52740.168 23/11/07,17:36:37,10,08,1, 11.8,1,1, 1.270, 10475.840, 461.678, 52740.175 23/11/07,17:36:37,11,08,1, 11.8,1,1, 1.270, 10475.836, 461.676, 52740.160 23/11/07,17:36:37,12,08,1, 11.8,1,1, 1.270, 10475.808, 461.695, 52740.192 23/11/07,17:36:37,13,08,1, 11.8,1,1, 1.270, 10475.818, 461.684, 52740.177 23/11/07,17:36:37,14,08,1, 11.8,1,1, 1.270, 10475.816, 461.704, 52740.183 23/11/07,17:36:37,15,08,1, 11.8,1,1, 1.270, 10475.778, 461.672, 52740.177 23/11/07,17:36:37,16,08,1, 11.8,1,1, 1.270, 10475.796, 461.698, 52740.178 23/11/07,17:36:37,17,08,1, 11.8,1,1, 1.270, 10475.777, 461.698, 52740.191 23/11/07,17:36:37,18,08,1, 11.8,1,1, 1.270, 10475.759, 461.706, 52740.193 23/11/07,17:36:37,19,08,1, 11.8,1,1, 1.270, 10475.753, 461.694, 52740.219 23/11/07,17:36:38,00,08,1, 11.9,1,1, 1.278, 10475.749, 461.694, 52740.219 23/11/07,17:36:38,01,08,1, 11.9,1,1, 1.278, 10475.752, 461.681, 52740.166 23/11/07,17:36:38,02,08,1, 11.9,1,1, 1.278, 10475.720, 461.697, 52740.170 23/11/07,17:36:38,03,08,1, 11.9,1,1, 1.278, 10475.720, 461.702, 52740.176 23/11/07,17:36:38,04,08,1, 11.9,1,1, 1.278, 10475.698, 461.691, 52740.143 23/11/07,17:36:38,05,08,1, 11.9,1,1, 1.278, 10475.701, 461.695, 52740.190 23/11/07,17:36:38,06,08,1, 11.9,1,1, 1.278, 10475.672, 461.696, 52740.210 23/11/07,17:36:38,07,08,1, 11.9,1,1, 1.278, 10475.672, 461.690, 52740.191 23/11/07,17:36:38,08,08,1, 11.9,1,1, 1.278, 10475.663, 461.706, 52740.199 23/11/07,17:36:38,09,08,1, 11.9,1,1, 1.278, 10475.633, 461.688, 52740.177 23/11/07,17:36:38,10,08,1, 11.9,1,1, 1.278, 10475.648, 461.710, 52740.206 23/11/07,17:36:38,11,08,1, 11.9,1,1, 1.278, 10475.643, 461.706, 52740.193 23/11/07,17:36:38,12,08,1, 11.9,1,1, 1.278, 10475.622, 461.717, 52740.182 23/11/07,17:36:38,13,08,1, 11.9,1,1, 1.278, 10475.614, 461.736, 52740.187 23/11/07,17:36:38,14,08,1, 11.9,1,1, 1.278, 10475.620, 461.738, 52740.233 23/11/07,17:36:38,15,08,1, 11.9,1,1, 1.278, 10475.603, 461.721, 52740.196 23/11/07,17:36:38,16,08,1, 11.9,1,1, 1.278, 10475.603, 461.727, 52740.240 23/11/07,17:36:38,17,08,1, 11.9,1,1, 1.278, 10475.589, 461.738, 52740.216 23/11/07,17:36:38,18,08,1, 11.9,1,1, 1.278, 10475.603, 461.739, 52740.245 23/11/07,17:36:38,19,08,1, 11.9,1,1, 1.278, 10475.602, 461.759, 52740.202 23/11/07,17:36:39,00,08,1, 11.8,1,1, 1.275, 10475.599, 461.759, 52740.202 23/11/07,17:36:39,01,08,1, 11.8,1,1, 1.275, 10475.573, 461.744, 52740.240 23/11/07,17:36:39,02,08,1, 11.8,1,1, 1.275, 10475.560, 461.745, 52740.232 23/11/07,17:36:39,03,08,1, 11.8,1,1, 1.275, 10475.530, 461.753, 52740.244 23/11/07,17:36:39,04,08,1, 11.8,1,1, 1.275, 10475.539, 461.762, 52740.249 23/11/07,17:36:39,05,08,1, 11.8,1,1, 1.275, 10475.519, 461.752, 52740.279 23/11/07,17:36:39,06,08,1, 11.8,1,1, 1.275, 10475.499, 461.751, 52740.227 23/11/07,17:36:39,07,08,1, 11.8,1,1, 1.275, 10475.469, 461.758, 52740.236 23/11/07,17:36:39,08,08,1, 11.8,1,1, 1.275, 10475.480, 461.755, 52740.252 23/11/07,17:36:39,09,08,1, 11.8,1,1, 1.275, 10475.469, 461.764, 52740.229 23/11/07,17:36:39,10,08,1, 11.8,1,1, 1.275, 10475.451, 461.758, 52740.217 23/11/07,17:36:39,11,08,1, 11.8,1,1, 1.275, 10475.462, 461.747, 52740.258 23/11/07,17:36:39,12,08,1, 11.8,1,1, 1.275, 10475.428, 461.770, 52740.259 23/11/07,17:36:39,13,08,1, 11.8,1,1, 1.275, 10475.436, 461.768, 52740.265 23/11/07,17:36:39,14,08,1, 11.8,1,1, 1.275, 10475.433, 461.768, 52740.276 23/11/07,17:36:39,15,08,1, 11.8,1,1, 1.275, 10475.420, 461.781, 52740.292 23/11/07,17:36:39,16,08,1, 11.8,1,1, 1.275, 10475.403, 461.799, 52740.282 23/11/07,17:36:39,17,08,1, 11.8,1,1, 1.275, 10475.398, 461.787, 52740.289 23/11/07,17:36:39,18,08,1, 11.8,1,1, 1.275, 10475.367, 461.795, 52740.294 23/11/07,17:36:39,19,08,1, 11.8,1,1, 1.275, 10475.359, 461.798, 52740.299 23/11/07,17:36:40,00,08,1, 11.9,1,1, 1.277, 10475.357, 461.798, 52740.299 23/11/07,17:36:40,01,08,1, 11.9,1,1, 1.277, 10475.339, 461.815, 52740.329 23/11/07,17:36:40,02,08,1, 11.9,1,1, 1.277, 10475.321, 461.809, 52740.318 23/11/07,17:36:40,03,08,1, 11.9,1,1, 1.277, 10475.310, 461.826, 52740.326 23/11/07,17:36:40,04,08,1, 11.9,1,1, 1.277, 10475.287, 461.823, 52740.291 23/11/07,17:36:40,05,08,1, 11.9,1,1, 1.277, 10475.299, 461.805, 52740.291 23/11/07,17:36:40,06,08,1, 11.9,1,1, 1.277, 10475.295, 461.816, 52740.332 23/11/07,17:36:40,07,08,1, 11.9,1,1, 1.277, 10475.307, 461.822, 52740.342 23/11/07,17:36:40,08,08,1, 11.9,1,1, 1.277, 10475.250, 461.822, 52740.336 23/11/07,17:36:40,09,08,1, 11.9,1,1, 1.277, 10475.256, 461.845, 52740.362 23/11/07,17:36:40,10,08,1, 11.9,1,1, 1.277, 10475.225, 461.807, 52740.348 23/11/07,17:36:40,11,08,1, 11.9,1,1, 1.277, 10475.218, 461.825, 52740.348 23/11/07,17:36:40,12,08,1, 11.9,1,1, 1.277, 10475.223, 461.848, 52740.366 23/11/07,17:36:40,13,08,1, 11.9,1,1, 1.277, 10475.203, 461.849, 52740.384 23/11/07,17:36:40,14,08,1, 11.9,1,1, 1.277, 10475.176, 461.862, 52740.369 23/11/07,17:36:40,15,08,1, 11.9,1,1, 1.277, 10475.177, 461.864, 52740.318 23/11/07,17:36:40,16,08,1, 11.9,1,1, 1.277, 10475.194, 461.848, 52740.400 23/11/07,17:36:40,17,08,1, 11.9,1,1, 1.277, 10475.159, 461.868, 52740.377 23/11/07,17:36:40,18,08,1, 11.9,1,1, 1.277, 10475.149, 461.880, 52740.372 23/11/07,17:36:40,19,08,1, 11.9,1,1, 1.277, 10475.132, 461.880, 52740.372 23/11/07,17:36:41,00,08,1, 11.9,1,1, 1.275, 10475.131, 461.880, 52740.372 23/11/07,17:36:41,01,08,1, 11.9,1,1, 1.275, 10475.120, 461.872, 52740.373 23/11/07,17:36:41,02,08,1, 11.9,1,1, 1.275, 10475.094, 461.891, 52740.335 23/11/07,17:36:41,03,08,1, 11.9,1,1, 1.275, 10475.095, 461.885, 52740.346 23/11/07,17:36:41,04,08,1, 11.9,1,1, 1.275, 10475.111, 461.908, 52740.386 23/11/07,17:36:41,05,08,1, 11.9,1,1, 1.275, 10475.080, 461.935, 52740.369 23/11/07,17:36:41,06,08,1, 11.9,1,1, 1.275, 10475.067, 461.904, 52740.384 23/11/07,17:36:41,07,08,1, 11.9,1,1, 1.275, 10475.056, 461.908, 52740.398 23/11/07,17:36:41,08,08,1, 11.9,1,1, 1.275, 10475.059, 461.923, 52740.378 23/11/07,17:36:41,09,08,1, 11.9,1,1, 1.275, 10475.032, 461.930, 52740.360 23/11/07,17:36:41,10,08,1, 11.9,1,1, 1.275, 10475.022, 461.909, 52740.364 23/11/07,17:36:41,11,08,1, 11.9,1,1, 1.275, 10475.013, 461.927, 52740.373 23/11/07,17:36:41,12,08,1, 11.9,1,1, 1.275, 10475.004, 461.932, 52740.391 23/11/07,17:36:41,13,08,1, 11.9,1,1, 1.275, 10474.969, 461.959, 52740.428 23/11/07,17:36:41,14,08,1, 11.9,1,1, 1.275, 10474.953, 461.955, 52740.390 23/11/07,17:36:41,15,08,1, 11.9,1,1, 1.275, 10474.935, 461.968, 52740.371 23/11/07,17:36:41,16,08,1, 11.9,1,1, 1.275, 10474.925, 461.981, 52740.425 23/11/07,17:36:41,17,08,1, 11.9,1,1, 1.275, 10474.922, 461.972, 52740.451 23/11/07,17:36:41,18,08,1, 11.9,1,1, 1.275, 10474.905, 461.956, 52740.443 23/11/07,17:36:41,19,08,1, 11.9,1,1, 1.275, 10474.904, 461.957, 52740.438 23/11/07,17:36:42,00,08,1, 12.0,1,1, 1.273, 10474.898, 461.957, 52740.438 23/11/07,17:36:42,01,08,1, 12.0,1,1, 1.273, 10474.868, 461.985, 52740.439 23/11/07,17:36:42,02,08,1, 12.0,1,1, 1.273, 10474.878, 461.994, 52740.447 23/11/07,17:36:42,03,08,1, 12.0,1,1, 1.273, 10474.853, 461.994, 52740.436 23/11/07,17:36:42,04,08,1, 12.0,1,1, 1.273, 10474.862, 462.009, 52740.453 23/11/07,17:36:42,05,08,1, 12.0,1,1, 1.273, 10474.843, 462.031, 52740.484 23/11/07,17:36:42,06,08,1, 12.0,1,1, 1.273, 10474.801, 462.036, 52740.689 23/11/07,17:36:42,07,08,1, 12.0,1,1, 1.273, 10474.785, 462.033, 52740.526 23/11/07,17:36:42,08,08,1, 12.0,1,1, 1.273, 10474.806, 462.032, 52740.518 23/11/07,17:36:42,09,08,1, 12.0,1,1, 1.273, 10474.783, 462.025, 52740.494 23/11/07,17:36:42,10,08,1, 12.0,1,1, 1.273, 10474.776, 462.016, 52740.471 23/11/07,17:36:42,11,08,1, 12.0,1,1, 1.273, 10474.772, 462.028, 52740.452 23/11/07,17:36:42,12,08,1, 12.0,1,1, 1.273, 10474.775, 462.045, 52740.507 23/11/07,17:36:42,13,08,1, 12.0,1,1, 1.273, 10474.748, 462.073, 52740.487 23/11/07,17:36:42,14,08,1, 12.0,1,1, 1.273, 10474.740, 462.060, 52740.488 23/11/07,17:36:42,15,08,1, 12.0,1,1, 1.273, 10474.716, 462.080, 52740.511 23/11/07,17:36:42,16,08,1, 12.0,1,1, 1.273, 10474.699, 462.077, 52740.524 23/11/07,17:36:42,17,08,1, 12.0,1,1, 1.273, 10474.684, 462.096, 52740.489 23/11/07,17:36:42,18,08,1, 12.0,1,1, 1.273, 10474.684, 462.078, 52740.506 23/11/07,17:36:42,19,08,1, 12.0,1,1, 1.273, 10474.678, 462.051, 52740.491 23/11/07,17:36:43,00,08,1, 12.0,1,1, 1.280, 10474.672, 462.051, 52740.491 23/11/07,17:36:43,01,08,1, 12.0,1,1, 1.280, 10474.648, 462.081, 52740.523 23/11/07,17:36:43,02,08,1, 12.0,1,1, 1.280, 10474.622, 462.117, 52740.492 23/11/07,17:36:43,03,08,1, 12.0,1,1, 1.280, 10474.620, 462.092, 52740.506 23/11/07,17:36:43,04,08,1, 12.0,1,1, 1.280, 10474.593, 462.094, 52740.501 23/11/07,17:36:43,05,08,1, 12.0,1,1, 1.280, 10474.612, 462.100, 52740.507 23/11/07,17:36:43,06,08,1, 12.0,1,1, 1.280, 10474.575, 462.126, 52740.552 23/11/07,17:36:43,07,08,1, 12.0,1,1, 1.280, 10474.560, 462.094, 52740.520 23/11/07,17:36:43,08,08,1, 12.0,1,1, 1.280, 10474.552, 462.120, 52740.518 23/11/07,17:36:43,09,08,1, 12.0,1,1, 1.280, 10474.543, 462.096, 52740.498 23/11/07,17:36:43,10,08,1, 12.0,1,1, 1.280, 10474.524, 462.115, 52740.555 23/11/07,17:36:43,11,08,1, 12.0,1,1, 1.280, 10474.527, 462.120, 52740.538 23/11/07,17:36:43,12,08,1, 12.0,1,1, 1.280, 10474.476, 462.101, 52740.588 23/11/07,17:36:43,13,08,1, 12.0,1,1, 1.280, 10474.527, 462.129, 52740.576 23/11/07,17:36:43,14,08,1, 12.0,1,1, 1.280, 10474.494, 462.149, 52740.543 23/11/07,17:36:43,15,08,1, 12.0,1,1, 1.280, 10474.471, 462.148, 52740.556 23/11/07,17:36:43,16,08,1, 12.0,1,1, 1.280, 10474.444, 462.153, 52740.531 23/11/07,17:36:43,17,08,1, 12.0,1,1, 1.280, 10474.432, 462.172, 52740.574 23/11/07,17:36:43,18,08,1, 12.0,1,1, 1.280, 10474.422, 462.151, 52740.566 23/11/07,17:36:43,19,08,1, 12.0,1,1, 1.280, 10474.408, 462.186, 52740.581 23/11/07,17:36:44,00,08,1, 11.9,1,1, 1.275, 10474.405, 462.186, 52740.581 23/11/07,17:36:44,01,08,1, 11.9,1,1, 1.275, 10474.394, 462.203, 52740.592 23/11/07,17:36:44,02,08,1, 11.9,1,1, 1.275, 10474.378, 462.181, 52740.598 23/11/07,17:36:44,03,08,1, 11.9,1,1, 1.275, 10474.358, 462.222, 52740.610 23/11/07,17:36:44,04,08,1, 11.9,1,1, 1.275, 10474.364, 462.182, 52740.636 23/11/07,17:36:44,05,08,1, 11.9,1,1, 1.275, 10474.355, 462.211, 52740.596 23/11/07,17:36:44,06,08,1, 11.9,1,1, 1.275, 10474.331, 462.232, 52740.634 23/11/07,17:36:44,07,08,1, 11.9,1,1, 1.275, 10474.323, 462.227, 52740.625 23/11/07,17:36:44,08,08,1, 11.9,1,1, 1.275, 10474.303, 462.240, 52740.622 23/11/07,17:36:44,09,08,1, 11.9,1,1, 1.275, 10474.302, 462.271, 52740.653 23/11/07,17:36:44,10,08,1, 11.9,1,1, 1.275, 10474.288, 462.238, 52740.643 23/11/07,17:36:44,11,08,1, 11.9,1,1, 1.275, 10474.286, 462.271, 52740.651 23/11/07,17:36:44,12,08,1, 11.9,1,1, 1.275, 10474.265, 462.266, 52740.647 23/11/07,17:36:44,13,08,1, 11.9,1,1, 1.275, 10474.248, 462.273, 52740.665 23/11/07,17:36:44,14,08,1, 11.9,1,1, 1.275, 10474.263, 462.286, 52740.671 23/11/07,17:36:44,15,08,1, 11.9,1,1, 1.275, 10474.227, 462.279, 52740.635 23/11/07,17:36:44,16,08,1, 11.9,1,1, 1.275, 10474.240, 462.296, 52740.628 23/11/07,17:36:44,17,08,1, 11.9,1,1, 1.275, 10474.205, 462.294, 52740.625 23/11/07,17:36:44,18,08,1, 11.9,1,1, 1.275, 10474.202, 462.309, 52740.652 23/11/07,17:36:44,19,08,1, 11.9,1,1, 1.275, 10474.192, 462.309, 52740.547 23/11/07,17:36:45,00,08,1, 11.8,1,1, 1.272, 10474.188, 462.309, 52740.547 23/11/07,17:36:45,01,08,1, 11.8,1,1, 1.272, 10474.170, 462.317, 52740.669 23/11/07,17:36:45,02,08,1, 11.8,1,1, 1.272, 10474.154, 462.323, 52740.588 23/11/07,17:36:45,03,08,1, 11.8,1,1, 1.272, 10474.129, 462.334, 52740.704 23/11/07,17:36:45,04,08,1, 11.8,1,1, 1.272, 10474.112, 462.354, 52740.699 23/11/07,17:36:45,05,08,1, 11.8,1,1, 1.272, 10474.128, 462.366, 52740.707 23/11/07,17:36:45,06,08,1, 11.8,1,1, 1.272, 10474.084, 462.352, 52740.679 23/11/07,17:36:45,07,08,1, 11.8,1,1, 1.272, 10474.097, 462.383, 52740.717 23/11/07,17:36:45,08,08,1, 11.8,1,1, 1.272, 10474.052, 462.385, 52740.723 23/11/07,17:36:45,09,08,1, 11.8,1,1, 1.272, 10474.068, 462.395, 52740.708 23/11/07,17:36:45,10,08,1, 11.8,1,1, 1.272, 10474.070, 462.404, 52740.720 23/11/07,17:36:45,11,08,1, 11.8,1,1, 1.272, 10474.034, 462.401, 52740.713 23/11/07,17:36:45,12,08,1, 11.8,1,1, 1.272, 10474.028, 462.397, 52740.735 23/11/07,17:36:45,13,08,1, 11.8,1,1, 1.272, 10474.024, 462.420, 52740.719 23/11/07,17:36:45,14,08,1, 11.8,1,1, 1.272, 10474.011, 462.439, 52740.780 23/11/07,17:36:45,15,08,1, 11.8,1,1, 1.272, 10473.993, 462.435, 52740.702 23/11/07,17:36:45,16,08,1, 11.8,1,1, 1.272, 10473.987, 462.439, 52740.731 23/11/07,17:36:45,17,08,1, 11.8,1,1, 1.272, 10473.979, 462.440, 52740.758 23/11/07,17:36:45,18,08,1, 11.8,1,1, 1.272, 10473.968, 462.459, 52740.748 23/11/07,17:36:45,19,08,1, 11.8,1,1, 1.272, 10473.969, 462.456, 52740.740 23/11/07,17:36:46,00,08,1, 11.9,1,1, 1.279, 10473.963, 462.456, 52740.740 23/11/07,17:36:46,01,08,1, 11.9,1,1, 1.279, 10473.895, 462.492, 52740.743 23/11/07,17:36:46,02,08,1, 11.9,1,1, 1.279, 10473.918, 462.470, 52740.790 23/11/07,17:36:46,03,08,1, 11.9,1,1, 1.279, 10473.911, 462.483, 52740.800 23/11/07,17:36:46,04,08,1, 11.9,1,1, 1.279, 10473.885, 462.506, 52740.778 23/11/07,17:36:46,05,08,1, 11.9,1,1, 1.279, 10473.877, 462.523, 52740.800 23/11/07,17:36:46,06,08,1, 11.9,1,1, 1.279, 10473.847, 462.501, 52740.781 23/11/07,17:36:46,07,08,1, 11.9,1,1, 1.279, 10473.852, 462.515, 52740.794 23/11/07,17:36:46,08,08,1, 11.9,1,1, 1.279, 10473.804, 462.538, 52740.785 23/11/07,17:36:46,09,08,1, 11.9,1,1, 1.279, 10473.800, 462.524, 52740.783 23/11/07,17:36:46,10,08,1, 11.9,1,1, 1.279, 10473.812, 462.558, 52740.786 23/11/07,17:36:46,11,08,1, 11.9,1,1, 1.279, 10473.821, 462.579, 52740.800 23/11/07,17:36:46,12,08,1, 11.9,1,1, 1.279, 10473.780, 462.565, 52740.808 23/11/07,17:36:46,13,08,1, 11.9,1,1, 1.279, 10473.769, 462.582, 52740.805 23/11/07,17:36:46,14,08,1, 11.9,1,1, 1.279, 10473.777, 462.588, 52740.827 23/11/07,17:36:46,15,08,1, 11.9,1,1, 1.279, 10473.766, 462.597, 52740.768 23/11/07,17:36:46,16,08,1, 11.9,1,1, 1.279, 10473.744, 462.585, 52740.824 23/11/07,17:36:46,17,08,1, 11.9,1,1, 1.279, 10473.738, 462.597, 52740.851 23/11/07,17:36:46,18,08,1, 11.9,1,1, 1.279, 10473.729, 462.592, 52740.828 23/11/07,17:36:46,19,08,1, 11.9,1,1, 1.279, 10473.700, 462.599, 52740.809 23/11/07,17:36:47,00,08,1, 11.9,1,1, 1.274, 10473.696, 462.599, 52740.809 23/11/07,17:36:47,01,08,1, 11.9,1,1, 1.274, 10473.680, 462.637, 52740.825 23/11/07,17:36:47,02,08,1, 11.9,1,1, 1.274, 10473.671, 462.665, 52740.844 23/11/07,17:36:47,03,08,1, 11.9,1,1, 1.274, 10473.635, 462.684, 52740.697 23/11/07,17:36:47,04,08,1, 11.9,1,1, 1.274, 10473.675, 462.722, 52740.896 23/11/07,17:36:47,05,08,1, 11.9,1,1, 1.274, 10473.676, 462.694, 52740.799 23/11/07,17:36:47,06,08,1, 11.9,1,1, 1.274, 10473.648, 462.710, 52740.829 23/11/07,17:36:47,07,08,1, 11.9,1,1, 1.274, 10473.640, 462.689, 52740.869 23/11/07,17:36:47,08,08,1, 11.9,1,1, 1.274, 10473.621, 462.696, 52740.875 23/11/07,17:36:47,09,08,1, 11.9,1,1, 1.274, 10473.600, 462.708, 52740.859 23/11/07,17:36:47,10,08,1, 11.9,1,1, 1.274, 10473.603, 462.743, 52740.872 23/11/07,17:36:47,11,08,1, 11.9,1,1, 1.274, 10473.621, 462.747, 52740.863 23/11/07,17:36:47,12,08,1, 11.9,1,1, 1.274, 10473.584, 462.766, 52740.877 23/11/07,17:36:47,13,08,1, 11.9,1,1, 1.274, 10473.582, 462.772, 52740.884 23/11/07,17:36:47,14,08,1, 11.9,1,1, 1.274, 10473.585, 462.790, 52740.897 23/11/07,17:36:47,15,08,1, 11.9,1,1, 1.274, 10473.528, 462.792, 52740.880 23/11/07,17:36:47,16,08,1, 11.9,1,1, 1.274, 10473.541, 462.784, 52740.882 23/11/07,17:36:47,17,08,1, 11.9,1,1, 1.274, 10473.514, 462.794, 52740.882 23/11/07,17:36:47,18,08,1, 11.9,1,1, 1.274, 10473.513, 462.819, 52740.897 23/11/07,17:36:47,19,08,1, 11.9,1,1, 1.274, 10473.512, 462.812, 52740.909 23/11/07,17:36:48,00,08,1, 11.9,1,1, 1.273, 10473.504, 462.812, 52740.909 23/11/07,17:36:48,01,08,1, 11.9,1,1, 1.273, 10473.468, 462.834, 52740.917 23/11/07,17:36:48,02,08,1, 11.9,1,1, 1.273, 10473.462, 462.848, 52740.932 23/11/07,17:36:48,03,08,1, 11.9,1,1, 1.273, 10473.449, 462.863, 52740.947 23/11/07,17:36:48,04,08,1, 11.9,1,1, 1.273, 10473.434, 462.868, 52740.955 23/11/07,17:36:48,05,08,1, 11.9,1,1, 1.273, 10473.456, 462.876, 52740.938 23/11/07,17:36:48,06,08,1, 11.9,1,1, 1.273, 10473.428, 462.885, 52740.959 23/11/07,17:36:48,07,08,1, 11.9,1,1, 1.273, 10473.414, 462.895, 52740.962 23/11/07,17:36:48,08,08,1, 11.9,1,1, 1.273, 10473.402, 462.902, 52740.963 23/11/07,17:36:48,09,08,1, 11.9,1,1, 1.273, 10473.393, 462.907, 52740.980 23/11/07,17:36:48,10,08,1, 11.9,1,1, 1.273, 10473.375, 462.913, 52740.974 23/11/07,17:36:48,11,08,1, 11.9,1,1, 1.273, 10473.356, 462.945, 52740.971 23/11/07,17:36:48,12,08,1, 11.9,1,1, 1.273, 10473.360, 462.945, 52740.942 23/11/07,17:36:48,13,08,1, 11.9,1,1, 1.273, 10473.328, 462.953, 52740.954 23/11/07,17:36:48,14,08,1, 11.9,1,1, 1.273, 10473.312, 462.963, 52740.950 23/11/07,17:36:48,15,08,1, 11.9,1,1, 1.273, 10473.315, 462.957, 52740.981 23/11/07,17:36:48,16,08,1, 11.9,1,1, 1.273, 10473.294, 462.963, 52740.982 23/11/07,17:36:48,17,08,1, 11.9,1,1, 1.273, 10473.260, 462.955, 52740.971 23/11/07,17:36:48,18,08,1, 11.9,1,1, 1.273, 10473.264, 462.995, 52740.996 23/11/07,17:36:48,19,08,1, 11.9,1,1, 1.273, 10473.256, 463.014, 52740.991 23/11/07,17:36:49,00,08,1, 11.9,1,1, 1.273, 10473.254, 463.014, 52740.991 23/11/07,17:36:49,01,08,1, 11.9,1,1, 1.273, 10473.226, 463.017, 52741.010 23/11/07,17:36:49,02,08,1, 11.9,1,1, 1.273, 10473.200, 463.032, 52741.006 23/11/07,17:36:49,03,08,1, 11.9,1,1, 1.273, 10473.194, 463.026, 52741.001 23/11/07,17:36:49,04,08,1, 11.9,1,1, 1.273, 10473.176, 463.058, 52741.006 23/11/07,17:36:49,05,08,1, 11.9,1,1, 1.273, 10473.178, 463.054, 52741.051 23/11/07,17:36:49,06,08,1, 11.9,1,1, 1.273, 10473.152, 463.060, 52741.044 23/11/07,17:36:49,07,08,1, 11.9,1,1, 1.273, 10473.131, 463.074, 52741.041 23/11/07,17:36:49,08,08,1, 11.9,1,1, 1.273, 10473.117, 463.083, 52741.006 23/11/07,17:36:49,09,08,1, 11.9,1,1, 1.273, 10473.099, 463.089, 52741.058 23/11/07,17:36:49,10,08,1, 11.9,1,1, 1.273, 10473.101, 463.120, 52741.067 23/11/07,17:36:49,11,08,1, 11.9,1,1, 1.273, 10473.071, 463.124, 52741.061 23/11/07,17:36:49,12,08,1, 11.9,1,1, 1.273, 10473.070, 463.132, 52741.065 23/11/07,17:36:49,13,08,1, 11.9,1,1, 1.273, 10473.048, 463.125, 52741.056 23/11/07,17:36:49,14,08,1, 11.9,1,1, 1.273, 10473.032, 463.153, 52741.057 23/11/07,17:36:49,15,08,1, 11.9,1,1, 1.273, 10473.015, 463.171, 52741.048 23/11/07,17:36:49,16,08,1, 11.9,1,1, 1.273, 10473.002, 463.174, 52741.074 23/11/07,17:36:49,17,08,1, 11.9,1,1, 1.273, 10473.022, 463.192, 52741.066 23/11/07,17:36:49,18,08,1, 11.9,1,1, 1.273, 10472.979, 463.197, 52741.089 23/11/07,17:36:49,19,08,1, 11.9,1,1, 1.273, 10472.946, 463.214, 52741.089 23/11/07,17:36:50,00,08,1, 11.9,1,1, 1.272, 10472.945, 463.214, 52741.089 23/11/07,17:36:50,01,08,1, 11.9,1,1, 1.272, 10472.915, 463.238, 52741.080 23/11/07,17:36:50,02,08,1, 11.9,1,1, 1.272, 10472.913, 463.250, 52741.106 23/11/07,17:36:50,03,08,1, 11.9,1,1, 1.272, 10472.901, 463.255, 52741.125 23/11/07,17:36:50,04,08,1, 11.9,1,1, 1.272, 10472.895, 463.252, 52741.157 23/11/07,17:36:50,05,08,1, 11.9,1,1, 1.272, 10472.879, 463.289, 52741.146 23/11/07,17:36:50,06,08,1, 11.9,1,1, 1.272, 10472.834, 463.286, 52741.116 23/11/07,17:36:50,07,08,1, 11.9,1,1, 1.272, 10472.820, 463.300, 52741.135 23/11/07,17:36:50,08,08,1, 11.9,1,1, 1.272, 10472.821, 463.315, 52741.137 23/11/07,17:36:50,09,08,1, 11.9,1,1, 1.272, 10472.800, 463.331, 52741.170 23/11/07,17:36:50,10,08,1, 11.9,1,1, 1.272, 10472.794, 463.306, 52741.156 23/11/07,17:36:50,11,08,1, 11.9,1,1, 1.272, 10472.756, 463.332, 52741.156 23/11/07,17:36:50,12,08,1, 11.9,1,1, 1.272, 10472.762, 463.343, 52741.146 23/11/07,17:36:50,13,08,1, 11.9,1,1, 1.272, 10472.761, 463.345, 52741.169 23/11/07,17:36:50,14,08,1, 11.9,1,1, 1.272, 10472.728, 463.388, 52741.185 23/11/07,17:36:50,15,08,1, 11.9,1,1, 1.272, 10472.722, 463.364, 52741.167 23/11/07,17:36:50,16,08,1, 11.9,1,1, 1.272, 10472.716, 463.418, 52741.184 23/11/07,17:36:50,17,08,1, 11.9,1,1, 1.272, 10472.699, 463.408, 52741.221 23/11/07,17:36:50,18,08,1, 11.9,1,1, 1.272, 10472.685, 463.412, 52741.201 23/11/07,17:36:50,19,08,1, 11.9,1,1, 1.272, 10472.672, 463.420, 52741.216 23/11/07,17:36:51,00,08,1, 11.9,1,1, 1.276, 10472.670, 463.420, 52741.216 23/11/07,17:36:51,01,08,1, 11.9,1,1, 1.276, 10472.642, 463.421, 52741.191 23/11/07,17:36:51,02,08,1, 11.9,1,1, 1.276, 10472.604, 463.474, 52741.192 23/11/07,17:36:51,03,08,1, 11.9,1,1, 1.276, 10472.604, 463.471, 52741.202 23/11/07,17:36:51,04,08,1, 11.9,1,1, 1.276, 10472.614, 463.500, 52741.231 23/11/07,17:36:51,05,08,1, 11.9,1,1, 1.276, 10472.596, 463.491, 52741.238 23/11/07,17:36:51,06,08,1, 11.9,1,1, 1.276, 10472.573, 463.506, 52741.238 23/11/07,17:36:51,07,08,1, 11.9,1,1, 1.276, 10472.576, 463.506, 52741.273 23/11/07,17:36:51,08,08,1, 11.9,1,1, 1.276, 10472.565, 463.542, 52741.272 23/11/07,17:36:51,09,08,1, 11.9,1,1, 1.276, 10472.557, 463.562, 52741.271 23/11/07,17:36:51,10,08,1, 11.9,1,1, 1.276, 10472.527, 463.526, 52741.265 23/11/07,17:36:51,11,08,1, 11.9,1,1, 1.276, 10472.520, 463.556, 52741.267 23/11/07,17:36:51,12,08,1, 11.9,1,1, 1.276, 10472.490, 463.568, 52741.252 23/11/07,17:36:51,13,08,1, 11.9,1,1, 1.276, 10472.485, 463.583, 52741.273 23/11/07,17:36:51,14,08,1, 11.9,1,1, 1.276, 10472.464, 463.590, 52741.302 23/11/07,17:36:51,15,08,1, 11.9,1,1, 1.276, 10472.502, 463.588, 52741.087 23/11/07,17:36:51,16,08,1, 11.9,1,1, 1.276, 10472.479, 463.623, 52741.289 23/11/07,17:36:51,17,08,1, 11.9,1,1, 1.276, 10472.475, 463.641, 52741.289 23/11/07,17:36:51,18,08,1, 11.9,1,1, 1.276, 10472.446, 463.647, 52741.276 23/11/07,17:36:51,19,08,1, 11.9,1,1, 1.276, 10472.400, 463.644, 52741.295 23/11/07,17:36:52,00,07,1, 11.9,1,1, 1.272, 10472.394, 463.644, 52741.295 23/11/07,17:36:52,01,07,1, 11.9,1,1, 1.272, 10472.398, 463.665, 52741.367 23/11/07,17:36:52,02,07,1, 11.9,1,1, 1.272, 10472.393, 463.675, 52741.335 23/11/07,17:36:52,03,07,1, 11.9,1,1, 1.272, 10472.378, 463.700, 52741.360 23/11/07,17:36:52,04,07,1, 11.9,1,1, 1.272, 10472.363, 463.701, 52741.347 23/11/07,17:36:52,05,07,1, 11.9,1,1, 1.272, 10472.376, 463.711, 52741.335 23/11/07,17:36:52,06,07,1, 11.9,1,1, 1.272, 10472.333, 463.715, 52741.302 23/11/07,17:36:52,07,07,1, 11.9,1,1, 1.272, 10472.320, 463.711, 52741.318 23/11/07,17:36:52,08,07,1, 11.9,1,1, 1.272, 10472.322, 463.724, 52741.359 23/11/07,17:36:52,09,07,1, 11.9,1,1, 1.272, 10472.320, 463.743, 52741.335 23/11/07,17:36:52,10,07,1, 11.9,1,1, 1.272, 10472.309, 463.743, 52741.353 23/11/07,17:36:52,11,07,1, 11.9,1,1, 1.272, 10472.280, 463.761, 52741.354 23/11/07,17:36:52,12,07,1, 11.9,1,1, 1.272, 10472.277, 463.792, 52741.359 23/11/07,17:36:52,13,07,1, 11.9,1,1, 1.272, 10472.287, 463.763, 52741.337 23/11/07,17:36:52,14,07,1, 11.9,1,1, 1.272, 10472.263, 463.800, 52741.339 23/11/07,17:36:52,15,07,1, 11.9,1,1, 1.272, 10472.268, 463.805, 52741.374 23/11/07,17:36:52,16,07,1, 11.9,1,1, 1.272, 10472.243, 463.799, 52741.374 23/11/07,17:36:52,17,07,1, 11.9,1,1, 1.272, 10472.232, 463.814, 52741.365 23/11/07,17:36:52,18,07,1, 11.9,1,1, 1.272, 10472.248, 463.798, 52741.359 23/11/07,17:36:52,19,07,1, 11.9,1,1, 1.272, 10472.224, 463.822, 52741.355 23/11/07,17:36:53,00,07,1, 11.9,1,1, 1.272, 10472.219, 463.822, 52741.355 23/11/07,17:36:53,01,07,1, 11.9,1,1, 1.272, 10472.148, 463.858, 52741.412 23/11/07,17:36:53,02,07,1, 11.9,1,1, 1.272, 10472.198, 463.841, 52741.450 23/11/07,17:36:53,03,07,1, 11.9,1,1, 1.272, 10472.164, 463.869, 52741.359 23/11/07,17:36:53,04,07,1, 11.9,1,1, 1.272, 10472.148, 463.878, 52741.345 23/11/07,17:36:53,05,07,1, 11.9,1,1, 1.272, 10472.110, 463.885, 52741.328 23/11/07,17:36:53,06,07,1, 11.9,1,1, 1.272, 10472.097, 463.912, 52741.380 23/11/07,17:36:53,07,07,1, 11.9,1,1, 1.272, 10472.099, 463.907, 52741.374 23/11/07,17:36:53,08,07,1, 11.9,1,1, 1.272, 10472.074, 463.899, 52741.396 23/11/07,17:36:53,09,07,1, 11.9,1,1, 1.272, 10472.079, 463.933, 52741.407 23/11/07,17:36:53,10,07,1, 11.9,1,1, 1.272, 10472.084, 463.902, 52741.427 23/11/07,17:36:53,11,07,1, 11.9,1,1, 1.272, 10472.041, 463.945, 52741.408 23/11/07,17:36:53,12,07,1, 11.9,1,1, 1.272, 10472.039, 463.936, 52741.416 23/11/07,17:36:53,13,07,1, 11.9,1,1, 1.272, 10472.050, 463.959, 52741.392 23/11/07,17:36:53,14,07,1, 11.9,1,1, 1.272, 10472.026, 463.991, 52741.413 23/11/07,17:36:53,15,07,1, 11.9,1,1, 1.272, 10472.005, 463.968, 52741.435 23/11/07,17:36:53,16,07,1, 11.9,1,1, 1.272, 10472.009, 463.996, 52741.445 23/11/07,17:36:53,17,07,1, 11.9,1,1, 1.272, 10471.986, 463.999, 52741.444 23/11/07,17:36:53,18,07,1, 11.9,1,1, 1.272, 10471.957, 464.000, 52741.451 23/11/07,17:36:53,19,07,1, 11.9,1,1, 1.272, 10471.968, 464.024, 52741.469 23/11/07,17:36:54,00,07,1, 11.9,1,1, 1.271, 10471.960, 464.024, 52741.469 23/11/07,17:36:54,01,07,1, 11.9,1,1, 1.271, 10471.922, 464.031, 52741.442 23/11/07,17:36:54,02,07,1, 11.9,1,1, 1.271, 10471.958, 464.042, 52741.562 23/11/07,17:36:54,03,07,1, 11.9,1,1, 1.271, 10471.891, 464.064, 52741.421 23/11/07,17:36:54,04,07,1, 11.9,1,1, 1.271, 10471.878, 464.058, 52741.485 23/11/07,17:36:54,05,07,1, 11.9,1,1, 1.271, 10471.882, 464.058, 52741.485 23/11/07,17:36:54,06,07,1, 11.9,1,1, 1.271, 10471.873, 464.080, 52741.483 23/11/07,17:36:54,07,07,1, 11.9,1,1, 1.271, 10471.855, 464.083, 52741.470 23/11/07,17:36:54,08,07,1, 11.9,1,1, 1.271, 10471.856, 464.105, 52741.507 23/11/07,17:36:54,09,07,1, 11.9,1,1, 1.271, 10471.852, 464.110, 52741.482 23/11/07,17:36:54,10,07,1, 11.9,1,1, 1.271, 10471.813, 464.106, 52741.464 23/11/07,17:36:54,11,07,1, 11.9,1,1, 1.271, 10471.822, 464.115, 52741.531 23/11/07,17:36:54,12,07,1, 11.9,1,1, 1.271, 10471.786, 464.112, 52741.495 23/11/07,17:36:54,13,07,1, 11.9,1,1, 1.271, 10471.795, 464.124, 52741.470 23/11/07,17:36:54,14,07,1, 11.9,1,1, 1.271, 10471.804, 464.147, 52741.498 23/11/07,17:36:54,15,07,1, 11.9,1,1, 1.271, 10471.771, 464.159, 52741.519 23/11/07,17:36:54,16,07,1, 11.9,1,1, 1.271, 10471.780, 464.174, 52741.517 23/11/07,17:36:54,17,07,1, 11.9,1,1, 1.271, 10471.755, 464.167, 52741.524 23/11/07,17:36:54,18,07,1, 11.9,1,1, 1.271, 10471.756, 464.196, 52741.476 23/11/07,17:36:54,19,07,1, 11.9,1,1, 1.271, 10471.750, 464.203, 52741.519 23/11/07,17:36:55,00,07,1, 11.9,1,1, 1.271, 10471.743, 464.203, 52741.519 23/11/07,17:36:55,01,07,1, 11.9,1,1, 1.271, 10471.714, 464.231, 52741.535 23/11/07,17:36:55,02,07,1, 11.9,1,1, 1.271, 10471.690, 464.235, 52741.495 23/11/07,17:36:55,03,07,1, 11.9,1,1, 1.271, 10471.702, 464.231, 52741.525 23/11/07,17:36:55,04,07,1, 11.9,1,1, 1.271, 10471.684, 464.254, 52741.560 23/11/07,17:36:55,05,07,1, 11.9,1,1, 1.271, 10471.689, 464.271, 52741.541 23/11/07,17:36:55,06,07,1, 11.9,1,1, 1.271, 10471.671, 464.293, 52741.566 23/11/07,17:36:55,07,07,1, 11.9,1,1, 1.271, 10471.676, 464.264, 52741.554 23/11/07,17:36:55,08,07,1, 11.9,1,1, 1.271, 10471.649, 464.289, 52741.559 23/11/07,17:36:55,09,07,1, 11.9,1,1, 1.271, 10471.629, 464.277, 52741.577 23/11/07,17:36:55,10,07,1, 11.9,1,1, 1.271, 10471.594, 464.319, 52741.773 23/11/07,17:36:55,11,07,1, 11.9,1,1, 1.271, 10471.611, 464.324, 52741.639 23/11/07,17:36:55,12,07,1, 11.9,1,1, 1.271, 10471.607, 464.344, 52741.606 23/11/07,17:36:55,13,07,1, 11.9,1,1, 1.271, 10471.599, 464.349, 52741.574 23/11/07,17:36:55,14,07,1, 11.9,1,1, 1.271, 10471.592, 464.362, 52741.601 23/11/07,17:36:55,15,07,1, 11.9,1,1, 1.271, 10471.574, 464.372, 52741.576 23/11/07,17:36:55,16,07,1, 11.9,1,1, 1.271, 10471.582, 464.369, 52741.591 23/11/07,17:36:55,17,07,1, 11.9,1,1, 1.271, 10471.571, 464.359, 52741.602 23/11/07,17:36:55,18,07,1, 11.9,1,1, 1.271, 10471.559, 464.386, 52741.613 23/11/07,17:36:55,19,07,1, 11.9,1,1, 1.271, 10471.546, 464.394, 52741.580 23/11/07,17:36:56,00,07,1, 11.9,1,1, 1.274, 10471.543, 464.394, 52741.580 23/11/07,17:36:56,01,07,1, 11.9,1,1, 1.274, 10471.490, 464.386, 52741.609 23/11/07,17:36:56,02,07,1, 11.9,1,1, 1.274, 10471.518, 464.427, 52741.607 23/11/07,17:36:56,03,07,1, 11.9,1,1, 1.274, 10471.498, 464.453, 52741.626 23/11/07,17:36:56,04,07,1, 11.9,1,1, 1.274, 10471.479, 464.448, 52741.496 23/11/07,17:36:56,05,07,1, 11.9,1,1, 1.274, 10471.497, 464.453, 52741.691 23/11/07,17:36:56,06,07,1, 11.9,1,1, 1.274, 10471.488, 464.465, 52741.642 23/11/07,17:36:56,07,07,1, 11.9,1,1, 1.274, 10471.487, 464.474, 52741.626 23/11/07,17:36:56,08,07,1, 11.9,1,1, 1.274, 10471.489, 464.472, 52741.647 23/11/07,17:36:56,09,07,1, 11.9,1,1, 1.274, 10471.455, 464.481, 52741.646 23/11/07,17:36:56,10,07,1, 11.9,1,1, 1.274, 10471.458, 464.477, 52741.636 23/11/07,17:36:56,11,07,1, 11.9,1,1, 1.274, 10471.467, 464.485, 52741.615 23/11/07,17:36:56,12,07,1, 11.9,1,1, 1.274, 10471.456, 464.528, 52741.615 23/11/07,17:36:56,13,07,1, 11.9,1,1, 1.274, 10471.441, 464.501, 52741.664 23/11/07,17:36:56,14,07,1, 11.9,1,1, 1.274, 10471.414, 464.504, 52741.627 23/11/07,17:36:56,15,07,1, 11.9,1,1, 1.274, 10471.416, 464.525, 52741.657 23/11/07,17:36:56,16,07,1, 11.9,1,1, 1.274, 10471.424, 464.518, 52741.659 23/11/07,17:36:56,17,07,1, 11.9,1,1, 1.274, 10471.409, 464.529, 52741.672 23/11/07,17:36:56,18,07,1, 11.9,1,1, 1.274, 10471.381, 464.543, 52741.662 23/11/07,17:36:56,19,07,1, 11.9,1,1, 1.274, 10471.399, 464.542, 52741.633 23/11/07,17:36:57,00,07,1, 11.8,1,1, 1.272, 10471.393, 464.542, 52741.633 23/11/07,17:36:57,01,07,1, 11.8,1,1, 1.272, 10471.356, 464.550, 52741.670 23/11/07,17:36:57,02,07,1, 11.8,1,1, 1.272, 10471.342, 464.593, 52741.813 23/11/07,17:36:57,03,07,1, 11.8,1,1, 1.272, 10471.358, 464.613, 52741.829 23/11/07,17:36:57,04,07,1, 11.8,1,1, 1.272, 10471.339, 464.613, 52741.870 23/11/07,17:36:57,05,07,1, 11.8,1,1, 1.272, 10471.324, 464.610, 52741.848 23/11/07,17:36:57,06,07,1, 11.8,1,1, 1.272, 10471.325, 464.619, 52741.802 23/11/07,17:36:57,07,07,1, 11.8,1,1, 1.272, 10471.337, 464.615, 52741.824 23/11/07,17:36:57,08,07,1, 11.8,1,1, 1.272, 10471.317, 464.626, 52741.803 23/11/07,17:36:57,09,07,1, 11.8,1,1, 1.272, 10471.281, 464.630, 52741.773 23/11/07,17:36:57,10,07,1, 11.8,1,1, 1.272, 10471.309, 464.622, 52741.801 23/11/07,17:36:57,11,07,1, 11.8,1,1, 1.272, 10471.322, 464.649, 52741.813 23/11/07,17:36:57,12,07,1, 11.8,1,1, 1.272, 10471.279, 464.623, 52741.830 23/11/07,17:36:57,13,07,1, 11.8,1,1, 1.272, 10471.296, 464.669, 52741.812 23/11/07,17:36:57,14,07,1, 11.8,1,1, 1.272, 10471.272, 464.670, 52742.112 23/11/07,17:36:57,15,07,1, 11.8,1,1, 1.272, 10471.311, 464.643, 52741.799 23/11/07,17:36:57,16,07,1, 11.8,1,1, 1.272, 10471.268, 464.642, 52741.786 23/11/07,17:36:57,17,07,1, 11.8,1,1, 1.272, 10471.260, 464.663, 52741.780 23/11/07,17:36:57,18,07,1, 11.8,1,1, 1.272, 10471.263, 464.685, 52741.753 23/11/07,17:36:57,19,07,1, 11.8,1,1, 1.272, 10471.221, 464.682, 52741.824 23/11/07,17:36:58,00,07,1, 11.9,1,1, 1.274, 10471.218, 464.682, 52741.824 23/11/07,17:36:58,01,07,1, 11.9,1,1, 1.274, 10471.211, 464.699, 52741.815 23/11/07,17:36:58,02,07,1, 11.9,1,1, 1.274, 10471.227, 464.705, 52741.814 23/11/07,17:36:58,03,07,1, 11.9,1,1, 1.274, 10471.207, 464.688, 52741.808 23/11/07,17:36:58,04,07,1, 11.9,1,1, 1.274, 10471.189, 464.719, 52741.788 23/11/07,17:36:58,05,07,1, 11.9,1,1, 1.274, 10471.186, 464.722, 52741.817 23/11/07,17:36:58,06,07,1, 11.9,1,1, 1.274, 10471.174, 464.727, 52741.826 23/11/07,17:36:58,07,07,1, 11.9,1,1, 1.274, 10471.162, 464.752, 52741.851 23/11/07,17:36:58,08,07,1, 11.9,1,1, 1.274, 10471.177, 464.740, 52741.840 23/11/07,17:36:58,09,07,1, 11.9,1,1, 1.274, 10471.172, 464.759, 52741.851 23/11/07,17:36:58,10,07,1, 11.9,1,1, 1.274, 10471.152, 464.764, 52741.845 23/11/07,17:36:58,11,07,1, 11.9,1,1, 1.274, 10471.174, 464.761, 52741.872 23/11/07,17:36:58,12,07,1, 11.9,1,1, 1.274, 10471.137, 464.770, 52741.900 23/11/07,17:36:58,13,07,1, 11.9,1,1, 1.274, 10471.152, 464.767, 52741.874 23/11/07,17:36:58,14,07,1, 11.9,1,1, 1.274, 10471.135, 464.781, 52741.857 23/11/07,17:36:58,15,07,1, 11.9,1,1, 1.274, 10471.120, 464.776, 52741.845 23/11/07,17:36:58,16,07,1, 11.9,1,1, 1.274, 10471.120, 464.783, 52741.895 23/11/07,17:36:58,17,07,1, 11.9,1,1, 1.274, 10471.115, 464.792, 52741.859 23/11/07,17:36:58,18,07,1, 11.9,1,1, 1.274, 10471.105, 464.805, 52741.858 23/11/07,17:36:58,19,07,1, 11.9,1,1, 1.274, 10471.097, 464.805, 52741.851 23/11/07,17:36:59,00,07,1, 11.8,1,1, 1.273, 10471.092, 464.805, 52741.851 23/11/07,17:36:59,01,07,1, 11.8,1,1, 1.273, 10471.056, 464.824, 52741.829 23/11/07,17:36:59,02,07,1, 11.8,1,1, 1.273, 10471.047, 464.851, 52741.855 23/11/07,17:36:59,03,07,1, 11.8,1,1, 1.273, 10471.084, 464.851, 52741.871 23/11/07,17:36:59,04,07,1, 11.8,1,1, 1.273, 10471.040, 464.862, 52741.868 23/11/07,17:36:59,05,07,1, 11.8,1,1, 1.273, 10471.078, 464.863, 52741.910 23/11/07,17:36:59,06,07,1, 11.8,1,1, 1.273, 10471.045, 464.855, 52741.878 23/11/07,17:36:59,07,07,1, 11.8,1,1, 1.273, 10471.025, 464.874, 52741.873 23/11/07,17:36:59,08,07,1, 11.8,1,1, 1.273, 10471.039, 464.884, 52741.882 23/11/07,17:36:59,09,07,1, 11.8,1,1, 1.273, 10471.022, 464.879, 52741.902 23/11/07,17:36:59,10,07,1, 11.8,1,1, 1.273, 10471.011, 464.876, 52741.905 23/11/07,17:36:59,11,07,1, 11.8,1,1, 1.273, 10471.014, 464.895, 52741.886 23/11/07,17:36:59,12,07,1, 11.8,1,1, 1.273, 10470.980, 464.917, 52741.884 23/11/07,17:36:59,13,07,1, 11.8,1,1, 1.273, 10470.984, 464.934, 52741.909 23/11/07,17:36:59,14,07,1, 11.8,1,1, 1.273, 10470.960, 464.902, 52741.893 23/11/07,17:36:59,15,07,1, 11.8,1,1, 1.273, 10470.951, 464.932, 52741.916 23/11/07,17:36:59,16,07,1, 11.8,1,1, 1.273, 10470.951, 464.952, 52741.870 23/11/07,17:36:59,17,07,1, 11.8,1,1, 1.273, 10470.930, 464.933, 52741.911 23/11/07,17:36:59,18,07,1, 11.8,1,1, 1.273, 10470.927, 464.958, 52741.883 23/11/07,17:36:59,19,07,1, 11.8,1,1, 1.273, 10470.927, 464.961, 52741.885 23/11/07,17:37:00,00,08,1, 11.9,1,1, 1.273, 10470.926, 464.961, 52741.885 23/11/07,17:37:00,01,08,1, 11.9,1,1, 1.273, 10470.903, 464.971, 52741.937 23/11/07,17:37:00,02,08,1, 11.9,1,1, 1.273, 10470.906, 464.960, 52741.781 23/11/07,17:37:00,03,08,1, 11.9,1,1, 1.273, 10470.898, 464.973, 52741.746 23/11/07,17:37:00,04,08,1, 11.9,1,1, 1.273, 10470.892, 464.954, 52741.718 23/11/07,17:37:00,05,08,1, 11.9,1,1, 1.273, 10470.882, 464.965, 52741.765 23/11/07,17:37:00,06,08,1, 11.9,1,1, 1.273, 10470.866, 464.984, 52741.774 23/11/07,17:37:00,07,08,1, 11.9,1,1, 1.273, 10470.838, 464.997, 52741.767 23/11/07,17:37:00,08,08,1, 11.9,1,1, 1.273, 10470.828, 465.000, 52741.770 23/11/07,17:37:00,09,08,1, 11.9,1,1, 1.273, 10470.847, 465.009, 52741.788 23/11/07,17:37:00,10,08,1, 11.9,1,1, 1.273, 10470.811, 465.028, 52741.794 23/11/07,17:37:00,11,08,1, 11.9,1,1, 1.273, 10470.808, 465.033, 52741.763 23/11/07,17:37:00,12,08,1, 11.9,1,1, 1.273, 10470.786, 465.021, 52741.778 23/11/07,17:37:00,13,08,1, 11.9,1,1, 1.273, 10470.792, 465.033, 52741.781 23/11/07,17:37:00,14,08,1, 11.9,1,1, 1.273, 10470.809, 465.068, 52741.826 23/11/07,17:37:00,15,08,1, 11.9,1,1, 1.273, 10470.774, 465.075, 52741.795 23/11/07,17:37:00,16,08,1, 11.9,1,1, 1.273, 10470.773, 465.054, 52741.643 23/11/07,17:37:00,17,08,1, 11.9,1,1, 1.273, 10470.753, 465.077, 52741.873 23/11/07,17:37:00,18,08,1, 11.9,1,1, 1.273, 10470.742, 465.084, 52741.866 23/11/07,17:37:00,19,08,1, 11.9,1,1, 1.273, 10470.737, 465.070, 52741.681 23/11/07,17:37:01,00,08,1, 11.9,1,1, 1.272, 10470.734, 465.070, 52741.681 23/11/07,17:37:01,01,08,1, 11.9,1,1, 1.272, 10470.717, 465.106, 52741.859 23/11/07,17:37:01,02,08,1, 11.9,1,1, 1.272, 10470.723, 465.103, 52741.799 23/11/07,17:37:01,03,08,1, 11.9,1,1, 1.272, 10470.730, 465.116, 52741.831 23/11/07,17:37:01,04,08,1, 11.9,1,1, 1.272, 10470.697, 465.133, 52741.864 23/11/07,17:37:01,05,08,1, 11.9,1,1, 1.272, 10470.699, 465.138, 52741.883 23/11/07,17:37:01,06,08,1, 11.9,1,1, 1.272, 10470.679, 465.127, 52741.855 23/11/07,17:37:01,07,08,1, 11.9,1,1, 1.272, 10470.662, 465.143, 52741.816 23/11/07,17:37:01,08,08,1, 11.9,1,1, 1.272, 10470.640, 465.178, 52741.805 23/11/07,17:37:01,09,08,1, 11.9,1,1, 1.272, 10470.645, 465.177, 52741.819 23/11/07,17:37:01,10,08,1, 11.9,1,1, 1.272, 10470.640, 465.173, 52741.813 23/11/07,17:37:01,11,08,1, 11.9,1,1, 1.272, 10470.631, 465.180, 52741.833 23/11/07,17:37:01,12,08,1, 11.9,1,1, 1.272, 10470.620, 465.185, 52741.824 23/11/07,17:37:01,13,08,1, 11.9,1,1, 1.272, 10470.601, 465.220, 52741.810 23/11/07,17:37:01,14,08,1, 11.9,1,1, 1.272, 10470.605, 465.202, 52741.831 23/11/07,17:37:01,15,08,1, 11.9,1,1, 1.272, 10470.587, 465.221, 52741.793 23/11/07,17:37:01,16,08,1, 11.9,1,1, 1.272, 10470.590, 465.246, 52741.834 23/11/07,17:37:01,17,08,1, 11.9,1,1, 1.272, 10470.552, 465.251, 52741.849 23/11/07,17:37:01,18,08,1, 11.9,1,1, 1.272, 10470.556, 465.282, 52741.838 23/11/07,17:37:01,19,08,1, 11.9,1,1, 1.272, 10470.551, 465.273, 52741.842 23/11/07,17:37:02,00,07,1, 11.9,1,1, 1.269, 10470.550, 465.273, 52741.842 23/11/07,17:37:02,01,07,1, 11.9,1,1, 1.269, 10470.520, 465.280, 52741.852 23/11/07,17:37:02,02,07,1, 11.9,1,1, 1.269, 10470.505, 465.294, 52741.832 23/11/07,17:37:02,03,07,1, 11.9,1,1, 1.269, 10470.511, 465.284, 52741.884 23/11/07,17:37:02,04,07,1, 11.9,1,1, 1.269, 10470.499, 465.316, 52741.829 23/11/07,17:37:02,05,07,1, 11.9,1,1, 1.269, 10470.491, 465.302, 52741.899 23/11/07,17:37:02,06,07,1, 11.9,1,1, 1.269, 10470.489, 465.319, 52741.713 23/11/07,17:37:02,07,07,1, 11.9,1,1, 1.269, 10470.455, 465.343, 52741.866 23/11/07,17:37:02,08,07,1, 11.9,1,1, 1.269, 10470.458, 465.359, 52741.890 23/11/07,17:37:02,09,07,1, 11.9,1,1, 1.269, 10470.462, 465.349, 52741.848 23/11/07,17:37:02,10,07,1, 11.9,1,1, 1.269, 10470.416, 465.353, 52741.871 23/11/07,17:37:02,11,07,1, 11.9,1,1, 1.269, 10470.418, 465.352, 52741.885 23/11/07,17:37:02,12,07,1, 11.9,1,1, 1.269, 10470.407, 465.361, 52741.862 23/11/07,17:37:02,13,07,1, 11.9,1,1, 1.269, 10470.392, 465.387, 52741.879 23/11/07,17:37:02,14,07,1, 11.9,1,1, 1.269, 10470.389, 465.390, 52741.895 23/11/07,17:37:02,15,07,1, 11.9,1,1, 1.269, 10470.379, 465.426, 52741.884 23/11/07,17:37:02,16,07,1, 11.9,1,1, 1.269, 10470.347, 465.419, 52741.906 23/11/07,17:37:02,17,07,1, 11.9,1,1, 1.269, 10470.345, 465.390, 52741.901 23/11/07,17:37:02,18,07,1, 11.9,1,1, 1.269, 10470.353, 465.440, 52741.931 23/11/07,17:37:02,19,07,1, 11.9,1,1, 1.269, 10470.330, 465.422, 52741.900 23/11/07,17:37:03,00,07,1, 11.9,1,1, 1.270, 10470.325, 465.422, 52741.900 23/11/07,17:37:03,01,07,1, 11.9,1,1, 1.270, 10470.312, 465.454, 52741.901 23/11/07,17:37:03,02,07,1, 11.9,1,1, 1.270, 10470.300, 465.442, 52741.865 23/11/07,17:37:03,03,07,1, 11.9,1,1, 1.270, 10470.275, 465.443, 52741.919 23/11/07,17:37:03,04,07,1, 11.9,1,1, 1.270, 10470.257, 465.464, 52741.890 23/11/07,17:37:03,05,07,1, 11.9,1,1, 1.270, 10470.264, 465.484, 52741.888 23/11/07,17:37:03,06,07,1, 11.9,1,1, 1.270, 10470.254, 465.476, 52741.872 23/11/07,17:37:03,07,07,1, 11.9,1,1, 1.270, 10470.204, 465.489, 52741.875 23/11/07,17:37:03,08,07,1, 11.9,1,1, 1.270, 10470.247, 465.509, 52741.910 23/11/07,17:37:03,09,07,1, 11.9,1,1, 1.270, 10470.200, 465.507, 52741.882 23/11/07,17:37:03,10,07,1, 11.9,1,1, 1.270, 10470.187, 465.527, 52741.954 23/11/07,17:37:03,11,07,1, 11.9,1,1, 1.270, 10470.209, 465.529, 52741.907 23/11/07,17:37:03,12,07,1, 11.9,1,1, 1.270, 10470.163, 465.551, 52741.991 23/11/07,17:37:03,13,07,1, 11.9,1,1, 1.270, 10470.166, 465.555, 52741.987 23/11/07,17:37:03,14,07,1, 11.9,1,1, 1.270, 10470.141, 465.570, 52742.121 23/11/07,17:37:03,15,07,1, 11.9,1,1, 1.270, 10470.181, 465.551, 52741.936 23/11/07,17:37:03,16,07,1, 11.9,1,1, 1.270, 10470.157, 465.560, 52741.903 23/11/07,17:37:03,17,07,1, 11.9,1,1, 1.270, 10470.162, 465.560, 52741.894 23/11/07,17:37:03,18,07,1, 11.9,1,1, 1.270, 10470.124, 465.594, 52741.912 23/11/07,17:37:03,19,07,1, 11.9,1,1, 1.270, 10470.118, 465.579, 52741.949 23/11/07,17:37:04,00,07,1, 11.9,1,1, 1.270, 10470.116, 465.579, 52741.949 23/11/07,17:37:04,01,07,1, 11.9,1,1, 1.270, 10470.083, 465.585, 52741.932 23/11/07,17:37:04,02,07,1, 11.9,1,1, 1.270, 10470.072, 465.581, 52741.957 23/11/07,17:37:04,03,07,1, 11.9,1,1, 1.270, 10470.050, 465.574, 52741.917 23/11/07,17:37:04,04,07,1, 11.9,1,1, 1.270, 10470.033, 465.617, 52741.942 23/11/07,17:37:04,05,07,1, 11.9,1,1, 1.270, 10470.051, 465.620, 52741.910 23/11/07,17:37:04,06,07,1, 11.9,1,1, 1.270, 10470.018, 465.629, 52741.909 23/11/07,17:37:04,07,07,1, 11.9,1,1, 1.270, 10470.002, 465.644, 52741.869 23/11/07,17:37:04,08,07,1, 11.9,1,1, 1.270, 10470.015, 465.656, 52741.936 23/11/07,17:37:04,09,07,1, 11.9,1,1, 1.270, 10469.985, 465.672, 52741.947 23/11/07,17:37:04,10,07,1, 11.9,1,1, 1.270, 10469.991, 465.649, 52741.946 23/11/07,17:37:04,11,07,1, 11.9,1,1, 1.270, 10469.955, 465.677, 52741.912 23/11/07,17:37:04,12,07,1, 11.9,1,1, 1.270, 10469.963, 465.668, 52741.913 23/11/07,17:37:04,13,07,1, 11.9,1,1, 1.270, 10469.948, 465.642, 52741.910 23/11/07,17:37:04,14,07,1, 11.9,1,1, 1.270, 10469.927, 465.670, 52741.941 23/11/07,17:37:04,15,07,1, 11.9,1,1, 1.270, 10469.926, 465.680, 52741.935 23/11/07,17:37:04,16,07,1, 11.9,1,1, 1.270, 10469.889, 465.681, 52741.939 23/11/07,17:37:04,17,07,1, 11.9,1,1, 1.270, 10469.914, 465.698, 52741.932 23/11/07,17:37:04,18,07,1, 11.9,1,1, 1.270, 10469.864, 465.691, 52741.937 23/11/07,17:37:04,19,07,1, 11.9,1,1, 1.270, 10469.861, 465.708, 52741.976 23/11/07,17:37:05,00,07,1, 11.9,1,1, 1.270, 10469.857, 465.708, 52741.976 23/11/07,17:37:05,01,07,1, 11.9,1,1, 1.270, 10469.858, 465.724, 52741.920 23/11/07,17:37:05,02,07,1, 11.9,1,1, 1.270, 10469.825, 465.723, 52741.942 23/11/07,17:37:05,03,07,1, 11.9,1,1, 1.270, 10469.833, 465.727, 52741.917 23/11/07,17:37:05,04,07,1, 11.9,1,1, 1.270, 10469.819, 465.758, 52741.938 23/11/07,17:37:05,05,07,1, 11.9,1,1, 1.270, 10469.776, 465.784, 52741.941 23/11/07,17:37:05,06,07,1, 11.9,1,1, 1.270, 10469.776, 465.745, 52741.932 23/11/07,17:37:05,07,07,1, 11.9,1,1, 1.270, 10469.762, 465.777, 52741.934 23/11/07,17:37:05,08,07,1, 11.9,1,1, 1.270, 10469.769, 465.769, 52741.982 23/11/07,17:37:05,09,07,1, 11.9,1,1, 1.270, 10469.754, 465.788, 52741.945 23/11/07,17:37:05,10,07,1, 11.9,1,1, 1.270, 10469.718, 465.816, 52742.176 23/11/07,17:37:05,11,07,1, 11.9,1,1, 1.270, 10469.726, 465.815, 52742.045 23/11/07,17:37:05,12,07,1, 11.9,1,1, 1.270, 10469.743, 465.819, 52741.984 23/11/07,17:37:05,13,07,1, 11.9,1,1, 1.270, 10469.694, 465.819, 52742.004 23/11/07,17:37:05,14,07,1, 11.9,1,1, 1.270, 10469.665, 465.835, 52741.973 23/11/07,17:37:05,15,07,1, 11.9,1,1, 1.270, 10469.647, 465.826, 52741.982 23/11/07,17:37:05,16,07,1, 11.9,1,1, 1.270, 10469.631, 465.854, 52742.098 23/11/07,17:37:05,17,07,1, 11.9,1,1, 1.270, 10469.642, 465.865, 52742.001 23/11/07,17:37:05,18,07,1, 11.9,1,1, 1.270, 10469.622, 465.861, 52741.980 23/11/07,17:37:05,19,07,1, 11.9,1,1, 1.270, 10469.630, 465.866, 52742.003 23/11/07,17:37:06,00,08,1, 11.9,1,1, 1.273, 10469.624, 465.866, 52742.003 23/11/07,17:37:06,01,08,1, 11.9,1,1, 1.273, 10469.576, 465.834, 52741.991 23/11/07,17:37:06,02,08,1, 11.9,1,1, 1.273, 10469.596, 465.849, 52741.968 23/11/07,17:37:06,03,08,1, 11.9,1,1, 1.273, 10469.578, 465.859, 52741.965 23/11/07,17:37:06,04,08,1, 11.9,1,1, 1.273, 10469.538, 465.871, 52741.958 23/11/07,17:37:06,05,08,1, 11.9,1,1, 1.273, 10469.527, 465.873, 52742.012 23/11/07,17:37:06,06,08,1, 11.9,1,1, 1.273, 10469.524, 465.867, 52741.987 23/11/07,17:37:06,07,08,1, 11.9,1,1, 1.273, 10469.497, 465.898, 52741.995 23/11/07,17:37:06,08,08,1, 11.9,1,1, 1.273, 10469.482, 465.899, 52741.997 23/11/07,17:37:06,09,08,1, 11.9,1,1, 1.273, 10469.479, 465.890, 52742.000 23/11/07,17:37:06,10,08,1, 11.9,1,1, 1.273, 10469.453, 465.911, 52741.983 23/11/07,17:37:06,11,08,1, 11.9,1,1, 1.273, 10469.435, 465.918, 52741.987 23/11/07,17:37:06,12,08,1, 11.9,1,1, 1.273, 10469.451, 465.907, 52742.002 23/11/07,17:37:06,13,08,1, 11.9,1,1, 1.273, 10469.421, 465.903, 52741.970 23/11/07,17:37:06,14,08,1, 11.9,1,1, 1.273, 10469.394, 465.946, 52742.011 23/11/07,17:37:06,15,08,1, 11.9,1,1, 1.273, 10469.420, 465.946, 52742.015 23/11/07,17:37:06,16,08,1, 11.9,1,1, 1.273, 10469.370, 465.956, 52741.972 23/11/07,17:37:06,17,08,1, 11.9,1,1, 1.273, 10469.383, 465.956, 52741.960 23/11/07,17:37:06,18,08,1, 11.9,1,1, 1.273, 10469.326, 465.982, 52742.116 23/11/07,17:37:06,19,08,1, 11.9,1,1, 1.273, 10469.342, 465.979, 52742.097 23/11/07,17:37:07,00,08,1, 11.9,1,1, 1.271, 10469.340, 465.979, 52742.097 23/11/07,17:37:07,01,08,1, 11.9,1,1, 1.271, 10469.320, 465.983, 52742.007 23/11/07,17:37:07,02,08,1, 11.9,1,1, 1.271, 10469.278, 465.999, 52742.034 23/11/07,17:37:07,03,08,1, 11.9,1,1, 1.271, 10469.271, 465.997, 52742.008 23/11/07,17:37:07,04,08,1, 11.9,1,1, 1.271, 10469.273, 465.995, 52742.034 23/11/07,17:37:07,05,08,1, 11.9,1,1, 1.271, 10469.246, 466.005, 52742.009 23/11/07,17:37:07,06,08,1, 11.9,1,1, 1.271, 10469.246, 466.023, 52742.028 23/11/07,17:37:07,07,08,1, 11.9,1,1, 1.271, 10469.192, 466.014, 52741.828 23/11/07,17:37:07,08,08,1, 11.9,1,1, 1.271, 10469.186, 466.035, 52742.031 23/11/07,17:37:07,09,08,1, 11.9,1,1, 1.271, 10469.186, 466.071, 52742.069 23/11/07,17:37:07,10,08,1, 11.9,1,1, 1.271, 10469.157, 466.056, 52742.064 23/11/07,17:37:07,11,08,1, 11.9,1,1, 1.271, 10469.146, 466.079, 52741.991 23/11/07,17:37:07,12,08,1, 11.9,1,1, 1.271, 10469.135, 466.078, 52742.032 23/11/07,17:37:07,13,08,1, 11.9,1,1, 1.271, 10469.124, 466.069, 52742.017 23/11/07,17:37:07,14,08,1, 11.9,1,1, 1.271, 10469.106, 466.095, 52742.057 23/11/07,17:37:07,15,08,1, 11.9,1,1, 1.271, 10469.099, 466.085, 52742.058 23/11/07,17:37:07,16,08,1, 11.9,1,1, 1.271, 10469.094, 466.113, 52742.023 23/11/07,17:37:07,17,08,1, 11.9,1,1, 1.271, 10469.073, 466.124, 52742.049 23/11/07,17:37:07,18,08,1, 11.9,1,1, 1.271, 10469.039, 466.108, 52742.033 23/11/07,17:37:07,19,08,1, 11.9,1,1, 1.271, 10469.045, 466.121, 52742.034 23/11/07,17:37:08,00,08,1, 11.9,1,1, 1.272, 10469.040, 466.121, 52742.034 23/11/07,17:37:08,01,08,1, 11.9,1,1, 1.272, 10468.979, 466.153, 52742.077 23/11/07,17:37:08,02,08,1, 11.9,1,1, 1.272, 10468.987, 466.157, 52742.030 23/11/07,17:37:08,03,08,1, 11.9,1,1, 1.272, 10468.966, 466.178, 52742.044 23/11/07,17:37:08,04,08,1, 11.9,1,1, 1.272, 10468.941, 466.172, 52742.051 23/11/07,17:37:08,05,08,1, 11.9,1,1, 1.272, 10468.927, 466.176, 52742.038 23/11/07,17:37:08,06,08,1, 11.9,1,1, 1.272, 10468.914, 466.175, 52742.071 23/11/07,17:37:08,07,08,1, 11.9,1,1, 1.272, 10468.884, 466.200, 52742.051 23/11/07,17:37:08,08,08,1, 11.9,1,1, 1.272, 10468.884, 466.188, 52742.085 23/11/07,17:37:08,09,08,1, 11.9,1,1, 1.272, 10468.870, 466.199, 52742.084 23/11/07,17:37:08,10,08,1, 11.9,1,1, 1.272, 10468.843, 466.207, 52742.060 23/11/07,17:37:08,11,08,1, 11.9,1,1, 1.272, 10468.801, 466.224, 52742.324 23/11/07,17:37:08,12,08,1, 11.9,1,1, 1.272, 10468.841, 466.238, 52742.129 23/11/07,17:37:08,13,08,1, 11.9,1,1, 1.272, 10468.827, 466.220, 52742.088 23/11/07,17:37:08,14,08,1, 11.9,1,1, 1.272, 10468.804, 466.255, 52742.105 23/11/07,17:37:08,15,08,1, 11.9,1,1, 1.272, 10468.788, 466.239, 52742.095 23/11/07,17:37:08,16,08,1, 11.9,1,1, 1.272, 10468.763, 466.259, 52742.098 23/11/07,17:37:08,17,08,1, 11.9,1,1, 1.272, 10468.755, 466.235, 52742.048 23/11/07,17:37:08,18,08,1, 11.9,1,1, 1.272, 10468.736, 466.263, 52742.082 23/11/07,17:37:08,19,08,1, 11.9,1,1, 1.272, 10468.691, 466.274, 52742.075 23/11/07,17:37:09,00,08,1, 11.9,1,1, 1.269, 10468.689, 466.274, 52742.075 23/11/07,17:37:09,01,08,1, 11.9,1,1, 1.269, 10468.685, 466.309, 52742.091 23/11/07,17:37:09,02,08,1, 11.9,1,1, 1.269, 10468.682, 466.285, 52742.094 23/11/07,17:37:09,03,08,1, 11.9,1,1, 1.269, 10468.653, 466.308, 52742.080 23/11/07,17:37:09,04,08,1, 11.9,1,1, 1.269, 10468.647, 466.315, 52742.084 23/11/07,17:37:09,05,08,1, 11.9,1,1, 1.269, 10468.597, 466.306, 52742.092 23/11/07,17:37:09,06,08,1, 11.9,1,1, 1.269, 10468.609, 466.317, 52742.100 23/11/07,17:37:09,07,08,1, 11.9,1,1, 1.269, 10468.590, 466.333, 52742.244 23/11/07,17:37:09,08,08,1, 11.9,1,1, 1.269, 10468.567, 466.342, 52742.086 23/11/07,17:37:09,09,08,1, 11.9,1,1, 1.269, 10468.542, 466.366, 52742.222 23/11/07,17:37:09,10,08,1, 11.9,1,1, 1.269, 10468.549, 466.351, 52742.093 23/11/07,17:37:09,11,08,1, 11.9,1,1, 1.269, 10468.558, 466.354, 52742.089 23/11/07,17:37:09,12,08,1, 11.9,1,1, 1.269, 10468.524, 466.390, 52742.099 23/11/07,17:37:09,13,08,1, 11.9,1,1, 1.269, 10468.503, 466.399, 52742.141 23/11/07,17:37:09,14,08,1, 11.9,1,1, 1.269, 10468.502, 466.396, 52742.124 23/11/07,17:37:09,15,08,1, 11.9,1,1, 1.269, 10468.472, 466.426, 52742.116 23/11/07,17:37:09,16,08,1, 11.9,1,1, 1.269, 10468.479, 466.404, 52742.120 23/11/07,17:37:09,17,08,1, 11.9,1,1, 1.269, 10468.435, 466.403, 52742.165 23/11/07,17:37:09,18,08,1, 11.9,1,1, 1.269, 10468.448, 466.404, 52742.162 23/11/07,17:37:09,19,08,1, 11.9,1,1, 1.269, 10468.423, 466.425, 52742.134 23/11/07,17:37:10,00,08,1, 11.9,1,1, 1.269, 10468.422, 466.425, 52742.134 23/11/07,17:37:10,01,08,1, 11.9,1,1, 1.269, 10468.371, 466.420, 52742.135 23/11/07,17:37:10,02,08,1, 11.9,1,1, 1.269, 10468.369, 466.438, 52742.142 23/11/07,17:37:10,03,08,1, 11.9,1,1, 1.269, 10468.334, 466.431, 52742.153 23/11/07,17:37:10,04,08,1, 11.9,1,1, 1.269, 10468.333, 466.449, 52742.107 23/11/07,17:37:10,05,08,1, 11.9,1,1, 1.269, 10468.325, 466.469, 52742.133 23/11/07,17:37:10,06,08,1, 11.9,1,1, 1.269, 10468.299, 466.455, 52742.163 23/11/07,17:37:10,07,08,1, 11.9,1,1, 1.269, 10468.288, 466.498, 52742.163 23/11/07,17:37:10,08,08,1, 11.9,1,1, 1.269, 10468.262, 466.480, 52742.152 23/11/07,17:37:10,09,08,1, 11.9,1,1, 1.269, 10468.260, 466.487, 52742.147 23/11/07,17:37:10,10,08,1, 11.9,1,1, 1.269, 10468.213, 466.517, 52742.143 23/11/07,17:37:10,11,08,1, 11.9,1,1, 1.269, 10468.200, 466.526, 52742.170 23/11/07,17:37:10,12,08,1, 11.9,1,1, 1.269, 10468.177, 466.535, 52742.130 23/11/07,17:37:10,13,08,1, 11.9,1,1, 1.269, 10468.161, 466.570, 52742.136 23/11/07,17:37:10,14,08,1, 11.9,1,1, 1.269, 10468.139, 466.547, 52742.154 23/11/07,17:37:10,15,08,1, 11.9,1,1, 1.269, 10468.145, 466.559, 52742.151 23/11/07,17:37:10,16,08,1, 11.9,1,1, 1.269, 10468.112, 466.587, 52742.153 23/11/07,17:37:10,17,08,1, 11.9,1,1, 1.269, 10468.114, 466.585, 52742.138 23/11/07,17:37:10,18,08,1, 11.9,1,1, 1.269, 10468.101, 466.614, 52742.162 23/11/07,17:37:10,19,08,1, 11.9,1,1, 1.269, 10468.081, 466.603, 52742.198 23/11/07,17:37:11,00,07,1, 11.9,1,1, 1.272, 10468.080, 466.603, 52742.198 23/11/07,17:37:11,01,07,1, 11.9,1,1, 1.272, 10468.059, 466.623, 52742.190 23/11/07,17:37:11,02,07,1, 11.9,1,1, 1.272, 10468.013, 466.611, 52742.186 23/11/07,17:37:11,03,07,1, 11.9,1,1, 1.272, 10467.986, 466.641, 52742.178 23/11/07,17:37:11,04,07,1, 11.9,1,1, 1.272, 10467.980, 466.649, 52742.195 23/11/07,17:37:11,05,07,1, 11.9,1,1, 1.272, 10467.985, 466.650, 52742.188 23/11/07,17:37:11,06,07,1, 11.9,1,1, 1.272, 10467.969, 466.651, 52742.193 23/11/07,17:37:11,07,07,1, 11.9,1,1, 1.272, 10467.957, 466.671, 52742.192 23/11/07,17:37:11,08,07,1, 11.9,1,1, 1.272, 10467.933, 466.689, 52742.191 23/11/07,17:37:11,09,07,1, 11.9,1,1, 1.272, 10467.899, 466.670, 52742.180 23/11/07,17:37:11,10,07,1, 11.9,1,1, 1.272, 10467.889, 466.673, 52742.209 23/11/07,17:37:11,11,07,1, 11.9,1,1, 1.272, 10467.882, 466.704, 52742.179 23/11/07,17:37:11,12,07,1, 11.9,1,1, 1.272, 10467.877, 466.703, 52742.201 23/11/07,17:37:11,13,07,1, 11.9,1,1, 1.272, 10467.860, 466.704, 52742.179 23/11/07,17:37:11,14,07,1, 11.9,1,1, 1.272, 10467.842, 466.707, 52742.207 23/11/07,17:37:11,15,07,1, 11.9,1,1, 1.272, 10467.821, 466.754, 52742.190 23/11/07,17:37:11,16,07,1, 11.9,1,1, 1.272, 10467.805, 466.721, 52742.197 23/11/07,17:37:11,17,07,1, 11.9,1,1, 1.272, 10467.784, 466.738, 52742.180 23/11/07,17:37:11,18,07,1, 11.9,1,1, 1.272, 10467.788, 466.764, 52742.174 23/11/07,17:37:11,19,07,1, 11.9,1,1, 1.272, 10467.758, 466.780, 52742.214 23/11/07,17:37:12,00,07,1, 11.9,1,1, 1.270, 10467.755, 466.780, 52742.214 23/11/07,17:37:12,01,07,1, 11.9,1,1, 1.270, 10467.733, 466.768, 52742.182 23/11/07,17:37:12,02,07,1, 11.9,1,1, 1.270, 10467.738, 466.777, 52742.341 23/11/07,17:37:12,03,07,1, 11.9,1,1, 1.270, 10467.704, 466.804, 52742.165 23/11/07,17:37:12,04,07,1, 11.9,1,1, 1.270, 10467.657, 466.802, 52742.229 23/11/07,17:37:12,05,07,1, 11.9,1,1, 1.270, 10467.697, 466.820, 52742.217 23/11/07,17:37:12,06,07,1, 11.9,1,1, 1.270, 10467.673, 466.823, 52742.203 23/11/07,17:37:12,07,07,1, 11.9,1,1, 1.270, 10467.649, 466.806, 52742.199 23/11/07,17:37:12,08,07,1, 11.9,1,1, 1.270, 10467.624, 466.838, 52742.208 23/11/07,17:37:12,09,07,1, 11.9,1,1, 1.270, 10467.613, 466.845, 52742.206 23/11/07,17:37:12,10,07,1, 11.9,1,1, 1.270, 10467.605, 466.861, 52742.207 23/11/07,17:37:12,11,07,1, 11.9,1,1, 1.270, 10467.577, 466.865, 52742.213 23/11/07,17:37:12,12,07,1, 11.9,1,1, 1.270, 10467.570, 466.884, 52742.229 23/11/07,17:37:12,13,07,1, 11.9,1,1, 1.270, 10467.548, 466.847, 52742.180 23/11/07,17:37:12,14,07,1, 11.9,1,1, 1.270, 10467.542, 466.875, 52742.187 23/11/07,17:37:12,15,07,1, 11.9,1,1, 1.270, 10467.538, 466.894, 52742.212 23/11/07,17:37:12,16,07,1, 11.9,1,1, 1.270, 10467.507, 466.878, 52742.198 23/11/07,17:37:12,17,07,1, 11.9,1,1, 1.270, 10467.500, 466.902, 52742.217 23/11/07,17:37:12,18,07,1, 11.9,1,1, 1.270, 10467.500, 466.898, 52742.236 23/11/07,17:37:12,19,07,1, 11.9,1,1, 1.270, 10467.450, 466.890, 52742.220 23/11/07,17:37:13,00,07,1, 11.9,1,1, 1.270, 10467.446, 466.890, 52742.220 23/11/07,17:37:13,01,07,1, 11.9,1,1, 1.270, 10467.437, 466.899, 52742.181 23/11/07,17:37:13,02,07,1, 11.9,1,1, 1.270, 10467.430, 466.936, 52742.260 23/11/07,17:37:13,03,07,1, 11.9,1,1, 1.270, 10467.429, 466.941, 52742.261 23/11/07,17:37:13,04,07,1, 11.9,1,1, 1.270, 10467.410, 466.947, 52742.239 23/11/07,17:37:13,05,07,1, 11.9,1,1, 1.270, 10467.376, 466.963, 52742.240 23/11/07,17:37:13,06,07,1, 11.9,1,1, 1.270, 10467.367, 466.950, 52742.199 23/11/07,17:37:13,07,07,1, 11.9,1,1, 1.270, 10467.375, 466.964, 52742.207 23/11/07,17:37:13,08,07,1, 11.9,1,1, 1.270, 10467.361, 466.950, 52742.206 23/11/07,17:37:13,09,07,1, 11.9,1,1, 1.270, 10467.330, 466.978, 52742.217 23/11/07,17:37:13,10,07,1, 11.9,1,1, 1.270, 10467.305, 466.964, 52742.227 23/11/07,17:37:13,11,07,1, 11.9,1,1, 1.270, 10467.286, 466.992, 52742.232 23/11/07,17:37:13,12,07,1, 11.9,1,1, 1.270, 10467.299, 466.988, 52742.240 23/11/07,17:37:13,13,07,1, 11.9,1,1, 1.270, 10467.269, 466.977, 52742.251 23/11/07,17:37:13,14,07,1, 11.9,1,1, 1.270, 10467.249, 466.993, 52742.253 23/11/07,17:37:13,15,07,1, 11.9,1,1, 1.270, 10467.230, 467.013, 52742.233 23/11/07,17:37:13,16,07,1, 11.9,1,1, 1.270, 10467.242, 467.024, 52742.260 23/11/07,17:37:13,17,07,1, 11.9,1,1, 1.270, 10467.219, 467.008, 52742.270 23/11/07,17:37:13,18,07,1, 11.9,1,1, 1.270, 10467.223, 467.029, 52742.283 23/11/07,17:37:13,19,07,1, 11.9,1,1, 1.270, 10467.186, 467.063, 52742.235 23/11/07,17:37:14,00,07,1, 11.9,1,1, 1.272, 10467.179, 467.063, 52742.235 23/11/07,17:37:14,01,07,1, 11.9,1,1, 1.272, 10467.156, 467.047, 52742.212 23/11/07,17:37:14,02,07,1, 11.9,1,1, 1.272, 10467.139, 467.073, 52742.281 23/11/07,17:37:14,03,07,1, 11.9,1,1, 1.272, 10467.123, 467.068, 52742.274 23/11/07,17:37:14,04,07,1, 11.9,1,1, 1.272, 10467.110, 467.067, 52742.265 23/11/07,17:37:14,05,07,1, 11.9,1,1, 1.272, 10467.096, 467.060, 52742.245 23/11/07,17:37:14,06,07,1, 11.9,1,1, 1.272, 10467.063, 467.087, 52742.259 23/11/07,17:37:14,07,07,1, 11.9,1,1, 1.272, 10467.084, 467.093, 52742.262 23/11/07,17:37:14,08,07,1, 11.9,1,1, 1.272, 10467.070, 467.070, 52742.272 23/11/07,17:37:14,09,07,1, 11.9,1,1, 1.272, 10467.056, 467.058, 52742.306 23/11/07,17:37:14,10,07,1, 11.9,1,1, 1.272, 10466.998, 467.088, 52742.251 23/11/07,17:37:14,11,07,1, 11.9,1,1, 1.272, 10467.024, 467.069, 52742.296 23/11/07,17:37:14,12,07,1, 11.9,1,1, 1.272, 10467.010, 467.084, 52742.301 23/11/07,17:37:14,13,07,1, 11.9,1,1, 1.272, 10466.963, 467.096, 52742.314 23/11/07,17:37:14,14,07,1, 11.9,1,1, 1.272, 10466.954, 467.117, 52742.281 23/11/07,17:37:14,15,07,1, 11.9,1,1, 1.272, 10466.953, 467.098, 52742.258 23/11/07,17:37:14,16,07,1, 11.9,1,1, 1.272, 10466.931, 467.123, 52742.292 23/11/07,17:37:14,17,07,1, 11.9,1,1, 1.272, 10466.916, 467.121, 52742.270 23/11/07,17:37:14,18,07,1, 11.9,1,1, 1.272, 10466.913, 467.163, 52742.312 23/11/07,17:37:14,19,07,1, 11.9,1,1, 1.272, 10466.875, 467.158, 52742.290 23/11/07,17:37:15,00,08,1, 11.9,1,1, 1.274, 10466.870, 467.158, 52742.290 23/11/07,17:37:15,01,08,1, 11.9,1,1, 1.274, 10466.842, 467.155, 52742.257 23/11/07,17:37:15,02,08,1, 11.9,1,1, 1.274, 10466.816, 467.147, 52742.266 23/11/07,17:37:15,03,08,1, 11.9,1,1, 1.274, 10466.819, 467.141, 52742.289 23/11/07,17:37:15,04,08,1, 11.9,1,1, 1.274, 10466.798, 467.171, 52742.260 23/11/07,17:37:15,05,08,1, 11.9,1,1, 1.274, 10466.790, 467.156, 52742.278 23/11/07,17:37:15,06,08,1, 11.9,1,1, 1.274, 10466.785, 467.167, 52742.292 23/11/07,17:37:15,07,08,1, 11.9,1,1, 1.274, 10466.742, 467.189, 52742.241 23/11/07,17:37:15,08,08,1, 11.9,1,1, 1.274, 10466.733, 467.189, 52742.299 23/11/07,17:37:15,09,08,1, 11.9,1,1, 1.274, 10466.721, 467.194, 52742.274 23/11/07,17:37:15,10,08,1, 11.9,1,1, 1.274, 10466.694, 467.190, 52742.324 23/11/07,17:37:15,11,08,1, 11.9,1,1, 1.274, 10466.695, 467.177, 52742.279 23/11/07,17:37:15,12,08,1, 11.9,1,1, 1.274, 10466.667, 467.188, 52742.289 23/11/07,17:37:15,13,08,1, 11.9,1,1, 1.274, 10466.658, 467.202, 52742.296 23/11/07,17:37:15,14,08,1, 11.9,1,1, 1.274, 10466.629, 467.206, 52742.301 23/11/07,17:37:15,15,08,1, 11.9,1,1, 1.274, 10466.650, 467.215, 52742.318 23/11/07,17:37:15,16,08,1, 11.9,1,1, 1.274, 10466.601, 467.215, 52742.314 23/11/07,17:37:15,17,08,1, 11.9,1,1, 1.274, 10466.593, 467.233, 52742.296 23/11/07,17:37:15,18,08,1, 11.9,1,1, 1.274, 10466.564, 467.229, 52742.262 23/11/07,17:37:15,19,08,1, 11.9,1,1, 1.274, 10466.564, 467.226, 52742.306 23/11/07,17:37:16,00,08,1, 12.0,1,1, 1.267, 10466.561, 467.226, 52742.306 23/11/07,17:37:16,01,08,1, 12.0,1,1, 1.267, 10466.528, 467.251, 52742.318 23/11/07,17:37:16,02,08,1, 12.0,1,1, 1.267, 10466.484, 467.261, 52742.322 23/11/07,17:37:16,03,08,1, 12.0,1,1, 1.267, 10466.483, 467.266, 52742.346 23/11/07,17:37:16,04,08,1, 12.0,1,1, 1.267, 10466.459, 467.282, 52742.341 23/11/07,17:37:16,05,08,1, 12.0,1,1, 1.267, 10466.467, 467.278, 52742.300 23/11/07,17:37:16,06,08,1, 12.0,1,1, 1.267, 10466.456, 467.282, 52742.321 23/11/07,17:37:16,07,08,1, 12.0,1,1, 1.267, 10466.431, 467.306, 52742.370 23/11/07,17:37:16,08,08,1, 12.0,1,1, 1.267, 10466.418, 467.309, 52742.351 23/11/07,17:37:16,09,08,1, 12.0,1,1, 1.267, 10466.406, 467.299, 52742.321 23/11/07,17:37:16,10,08,1, 12.0,1,1, 1.267, 10466.354, 467.315, 52742.358 23/11/07,17:37:16,11,08,1, 12.0,1,1, 1.267, 10466.352, 467.316, 52742.349 23/11/07,17:37:16,12,08,1, 12.0,1,1, 1.267, 10466.352, 467.321, 52742.303 23/11/07,17:37:16,13,08,1, 12.0,1,1, 1.267, 10466.293, 467.323, 52742.312 23/11/07,17:37:16,14,08,1, 12.0,1,1, 1.267, 10466.291, 467.342, 52742.325 23/11/07,17:37:16,15,08,1, 12.0,1,1, 1.267, 10466.285, 467.339, 52742.298 23/11/07,17:37:16,16,08,1, 12.0,1,1, 1.267, 10466.267, 467.367, 52742.349 23/11/07,17:37:16,17,08,1, 12.0,1,1, 1.267, 10466.261, 467.371, 52742.356 23/11/07,17:37:16,18,08,1, 12.0,1,1, 1.267, 10466.237, 467.351, 52742.334 23/11/07,17:37:16,19,08,1, 12.0,1,1, 1.267, 10466.216, 467.383, 52742.342 23/11/07,17:37:17,00,08,1, 11.9,1,1, 1.272, 10466.211, 467.383, 52742.342 23/11/07,17:37:17,01,08,1, 11.9,1,1, 1.272, 10466.188, 467.389, 52742.328 23/11/07,17:37:17,02,08,1, 11.9,1,1, 1.272, 10466.173, 467.428, 52742.330 23/11/07,17:37:17,03,08,1, 11.9,1,1, 1.272, 10466.154, 467.435, 52742.368 23/11/07,17:37:17,04,08,1, 11.9,1,1, 1.272, 10466.136, 467.408, 52742.367 23/11/07,17:37:17,05,08,1, 11.9,1,1, 1.272, 10466.118, 467.424, 52742.335 23/11/07,17:37:17,06,08,1, 11.9,1,1, 1.272, 10466.112, 467.440, 52742.338 23/11/07,17:37:17,07,08,1, 11.9,1,1, 1.272, 10466.083, 467.460, 52742.325 23/11/07,17:37:17,08,08,1, 11.9,1,1, 1.272, 10466.078, 467.456, 52742.352 23/11/07,17:37:17,09,08,1, 11.9,1,1, 1.272, 10466.057, 467.459, 52742.339 23/11/07,17:37:17,10,08,1, 11.9,1,1, 1.272, 10466.045, 467.446, 52742.355 23/11/07,17:37:17,11,08,1, 11.9,1,1, 1.272, 10466.015, 467.467, 52742.394 23/11/07,17:37:17,12,08,1, 11.9,1,1, 1.272, 10466.010, 467.519, 52742.336 23/11/07,17:37:17,13,08,1, 11.9,1,1, 1.272, 10466.003, 467.509, 52742.338 23/11/07,17:37:17,14,08,1, 11.9,1,1, 1.272, 10465.947, 467.502, 52742.324 23/11/07,17:37:17,15,08,1, 11.9,1,1, 1.272, 10465.953, 467.528, 52742.304 23/11/07,17:37:17,16,08,1, 11.9,1,1, 1.272, 10465.938, 467.506, 52742.338 23/11/07,17:37:17,17,08,1, 11.9,1,1, 1.272, 10465.910, 467.517, 52742.327 23/11/07,17:37:17,18,08,1, 11.9,1,1, 1.272, 10465.917, 467.522, 52742.117 23/11/07,17:37:17,19,08,1, 11.9,1,1, 1.272, 10465.848, 467.562, 52742.378 23/11/07,17:37:18,00,08,1, 11.8,1,1, 1.271, 10465.844, 467.562, 52742.378 23/11/07,17:37:18,01,08,1, 11.8,1,1, 1.271, 10465.867, 467.553, 52742.190 23/11/07,17:37:18,02,08,1, 11.8,1,1, 1.271, 10465.831, 467.577, 52742.355 23/11/07,17:37:18,03,08,1, 11.8,1,1, 1.271, 10465.801, 467.602, 52742.361 23/11/07,17:37:18,04,08,1, 11.8,1,1, 1.271, 10465.786, 467.593, 52742.380 23/11/07,17:37:18,05,08,1, 11.8,1,1, 1.271, 10465.790, 467.591, 52742.229 23/11/07,17:37:18,06,08,1, 11.8,1,1, 1.271, 10465.773, 467.595, 52742.361 23/11/07,17:37:18,07,08,1, 11.8,1,1, 1.271, 10465.756, 467.614, 52742.412 23/11/07,17:37:18,08,08,1, 11.8,1,1, 1.271, 10465.729, 467.619, 52742.373 23/11/07,17:37:18,09,08,1, 11.8,1,1, 1.271, 10465.702, 467.637, 52742.385 23/11/07,17:37:18,10,08,1, 11.8,1,1, 1.271, 10465.694, 467.620, 52742.394 23/11/07,17:37:18,11,08,1, 11.8,1,1, 1.271, 10465.668, 467.643, 52742.399 23/11/07,17:37:18,12,08,1, 11.8,1,1, 1.271, 10465.687, 467.638, 52742.372 23/11/07,17:37:18,13,08,1, 11.8,1,1, 1.271, 10465.657, 467.638, 52742.365 23/11/07,17:37:18,14,08,1, 11.8,1,1, 1.271, 10465.621, 467.635, 52742.361 23/11/07,17:37:18,15,08,1, 11.8,1,1, 1.271, 10465.602, 467.649, 52742.361 23/11/07,17:37:18,16,08,1, 11.8,1,1, 1.271, 10465.596, 467.668, 52742.345 23/11/07,17:37:18,17,08,1, 11.8,1,1, 1.271, 10465.570, 467.671, 52742.405 23/11/07,17:37:18,18,08,1, 11.8,1,1, 1.271, 10465.547, 467.665, 52742.392 23/11/07,17:37:18,19,08,1, 11.8,1,1, 1.271, 10465.530, 467.667, 52742.377 23/11/07,17:37:19,00,08,1, 12.0,1,1, 1.274, 10465.527, 467.667, 52742.377 23/11/07,17:37:19,01,08,1, 12.0,1,1, 1.274, 10465.505, 467.695, 52742.398 23/11/07,17:37:19,02,08,1, 12.0,1,1, 1.274, 10465.478, 467.694, 52742.397 23/11/07,17:37:19,03,08,1, 12.0,1,1, 1.274, 10465.471, 467.693, 52742.421 23/11/07,17:37:19,04,08,1, 12.0,1,1, 1.274, 10465.451, 467.710, 52742.399 23/11/07,17:37:19,05,08,1, 12.0,1,1, 1.274, 10465.421, 467.718, 52742.387 23/11/07,17:37:19,06,08,1, 12.0,1,1, 1.274, 10465.395, 467.737, 52742.423 23/11/07,17:37:19,07,08,1, 12.0,1,1, 1.274, 10465.382, 467.735, 52742.394 23/11/07,17:37:19,08,08,1, 12.0,1,1, 1.274, 10465.366, 467.736, 52742.358 23/11/07,17:37:19,09,08,1, 12.0,1,1, 1.274, 10465.346, 467.739, 52742.381 23/11/07,17:37:19,10,08,1, 12.0,1,1, 1.274, 10465.337, 467.752, 52742.372 23/11/07,17:37:19,11,08,1, 12.0,1,1, 1.274, 10465.320, 467.754, 52742.391 23/11/07,17:37:19,12,08,1, 12.0,1,1, 1.274, 10465.295, 467.761, 52742.379 23/11/07,17:37:19,13,08,1, 12.0,1,1, 1.274, 10465.269, 467.755, 52742.391 23/11/07,17:37:19,14,08,1, 12.0,1,1, 1.274, 10465.262, 467.760, 52742.399 23/11/07,17:37:19,15,08,1, 12.0,1,1, 1.274, 10465.254, 467.800, 52742.411 23/11/07,17:37:19,16,08,1, 12.0,1,1, 1.274, 10465.242, 467.775, 52742.373 23/11/07,17:37:19,17,08,1, 12.0,1,1, 1.274, 10465.204, 467.798, 52742.397 23/11/07,17:37:19,18,08,1, 12.0,1,1, 1.274, 10465.184, 467.789, 52742.372 23/11/07,17:37:19,19,08,1, 12.0,1,1, 1.274, 10465.201, 467.788, 52742.389 23/11/07,17:37:20,00,08,1, 12.0,1,1, 1.271, 10465.201, 467.788, 52742.389 23/11/07,17:37:20,01,08,1, 12.0,1,1, 1.271, 10465.135, 467.793, 52742.377 23/11/07,17:37:20,02,08,1, 12.0,1,1, 1.271, 10465.100, 467.812, 52742.392 23/11/07,17:37:20,03,08,1, 12.0,1,1, 1.271, 10465.094, 467.798, 52742.402 23/11/07,17:37:20,04,08,1, 12.0,1,1, 1.271, 10465.083, 467.834, 52742.433 23/11/07,17:37:20,05,08,1, 12.0,1,1, 1.271, 10465.068, 467.814, 52742.391 23/11/07,17:37:20,06,08,1, 12.0,1,1, 1.271, 10465.021, 467.825, 52742.379 23/11/07,17:37:20,07,08,1, 12.0,1,1, 1.271, 10465.028, 467.856, 52742.448 23/11/07,17:37:20,08,08,1, 12.0,1,1, 1.271, 10465.012, 467.842, 52742.424 23/11/07,17:37:20,09,08,1, 12.0,1,1, 1.271, 10464.991, 467.831, 52742.426 23/11/07,17:37:20,10,08,1, 12.0,1,1, 1.271, 10464.980, 467.840, 52742.403 23/11/07,17:37:20,11,08,1, 12.0,1,1, 1.271, 10464.964, 467.840, 52742.444 23/11/07,17:37:20,12,08,1, 12.0,1,1, 1.271, 10464.926, 467.865, 52742.440 23/11/07,17:37:20,13,08,1, 12.0,1,1, 1.271, 10464.928, 467.869, 52742.427 23/11/07,17:37:20,14,08,1, 12.0,1,1, 1.271, 10464.891, 467.848, 52742.435 23/11/07,17:37:20,15,08,1, 12.0,1,1, 1.271, 10464.879, 467.856, 52742.453 23/11/07,17:37:20,16,08,1, 12.0,1,1, 1.271, 10464.872, 467.872, 52742.438 23/11/07,17:37:20,17,08,1, 12.0,1,1, 1.271, 10464.844, 467.872, 52742.448 23/11/07,17:37:20,18,08,1, 12.0,1,1, 1.271, 10464.848, 467.863, 52742.424 23/11/07,17:37:20,19,08,1, 12.0,1,1, 1.271, 10464.833, 467.869, 52742.403 23/11/07,17:37:21,00,07,1, 11.9,1,1, 1.271, 10464.826, 467.869, 52742.403 23/11/07,17:37:21,01,07,1, 11.9,1,1, 1.271, 10464.785, 467.876, 52742.349 23/11/07,17:37:21,02,07,1, 11.9,1,1, 1.271, 10464.803, 467.896, 52742.489 23/11/07,17:37:21,03,07,1, 11.9,1,1, 1.271, 10464.748, 467.910, 52742.426 23/11/07,17:37:21,04,07,1, 11.9,1,1, 1.271, 10464.743, 467.898, 52742.465 23/11/07,17:37:21,05,07,1, 11.9,1,1, 1.271, 10464.701, 467.895, 52742.463 23/11/07,17:37:21,06,07,1, 11.9,1,1, 1.271, 10464.697, 467.892, 52742.444 23/11/07,17:37:21,07,07,1, 11.9,1,1, 1.271, 10464.664, 467.913, 52742.430 23/11/07,17:37:21,08,07,1, 11.9,1,1, 1.271, 10464.642, 467.924, 52742.443 23/11/07,17:37:21,09,07,1, 11.9,1,1, 1.271, 10464.652, 467.918, 52742.414 23/11/07,17:37:21,10,07,1, 11.9,1,1, 1.271, 10464.635, 467.937, 52742.421 23/11/07,17:37:21,11,07,1, 11.9,1,1, 1.271, 10464.616, 467.939, 52742.470 23/11/07,17:37:21,12,07,1, 11.9,1,1, 1.271, 10464.598, 467.911, 52742.440 23/11/07,17:37:21,13,07,1, 11.9,1,1, 1.271, 10464.584, 467.919, 52742.457 23/11/07,17:37:21,14,07,1, 11.9,1,1, 1.271, 10464.582, 467.933, 52742.467 23/11/07,17:37:21,15,07,1, 11.9,1,1, 1.271, 10464.562, 467.939, 52742.430 23/11/07,17:37:21,16,07,1, 11.9,1,1, 1.271, 10464.543, 467.917, 52742.451 23/11/07,17:37:21,17,07,1, 11.9,1,1, 1.271, 10464.521, 467.933, 52742.476 23/11/07,17:37:21,18,07,1, 11.9,1,1, 1.271, 10464.495, 467.941, 52742.484 23/11/07,17:37:21,19,07,1, 11.9,1,1, 1.271, 10464.503, 467.942, 52742.478 23/11/07,17:37:22,00,07,1, 11.9,1,1, 1.270, 10464.500, 467.942, 52742.478 23/11/07,17:37:22,01,07,1, 11.9,1,1, 1.270, 10464.450, 467.949, 52742.432 23/11/07,17:37:22,02,07,1, 11.9,1,1, 1.270, 10464.453, 467.954, 52742.453 23/11/07,17:37:22,03,07,1, 11.9,1,1, 1.270, 10464.410, 467.946, 52742.455 23/11/07,17:37:22,04,07,1, 11.9,1,1, 1.270, 10464.386, 467.958, 52742.452 23/11/07,17:37:22,05,07,1, 11.9,1,1, 1.270, 10464.380, 467.956, 52742.431 23/11/07,17:37:22,06,07,1, 11.9,1,1, 1.270, 10464.370, 467.948, 52742.444 23/11/07,17:37:22,07,07,1, 11.9,1,1, 1.270, 10464.373, 467.949, 52742.464 23/11/07,17:37:22,08,07,1, 11.9,1,1, 1.270, 10464.344, 467.945, 52742.449 23/11/07,17:37:22,09,07,1, 11.9,1,1, 1.270, 10464.335, 467.965, 52742.475 23/11/07,17:37:22,10,07,1, 11.9,1,1, 1.270, 10464.309, 467.955, 52742.481 23/11/07,17:37:22,11,07,1, 11.9,1,1, 1.270, 10464.313, 467.970, 52742.437 23/11/07,17:37:22,12,07,1, 11.9,1,1, 1.270, 10464.282, 467.950, 52742.435 23/11/07,17:37:22,13,07,1, 11.9,1,1, 1.270, 10464.253, 467.955, 52742.416 23/11/07,17:37:22,14,07,1, 11.9,1,1, 1.270, 10464.276, 467.951, 52742.441 23/11/07,17:37:22,15,07,1, 11.9,1,1, 1.270, 10464.238, 467.964, 52742.402 23/11/07,17:37:22,16,07,1, 11.9,1,1, 1.270, 10464.244, 467.961, 52742.436 23/11/07,17:37:22,17,07,1, 11.9,1,1, 1.270, 10464.225, 467.975, 52742.410 23/11/07,17:37:22,18,07,1, 11.9,1,1, 1.270, 10464.209, 467.946, 52742.407 23/11/07,17:37:22,19,07,1, 11.9,1,1, 1.270, 10464.162, 467.982, 52742.418 23/11/07,17:37:23,00,07,1, 11.9,1,1, 1.267, 10464.158, 467.982, 52742.418 23/11/07,17:37:23,01,07,1, 11.9,1,1, 1.267, 10464.143, 467.988, 52742.399 23/11/07,17:37:23,02,07,1, 11.9,1,1, 1.267, 10464.135, 467.984, 52742.415 23/11/07,17:37:23,03,07,1, 11.9,1,1, 1.267, 10464.110, 467.983, 52742.435 23/11/07,17:37:23,04,07,1, 11.9,1,1, 1.267, 10464.100, 467.968, 52742.445 23/11/07,17:37:23,05,07,1, 11.9,1,1, 1.267, 10464.071, 467.975, 52742.421 23/11/07,17:37:23,06,07,1, 11.9,1,1, 1.267, 10464.076, 467.982, 52742.444 23/11/07,17:37:23,07,07,1, 11.9,1,1, 1.267, 10464.052, 467.989, 52742.405 23/11/07,17:37:23,08,07,1, 11.9,1,1, 1.267, 10464.006, 467.998, 52742.446 23/11/07,17:37:23,09,07,1, 11.9,1,1, 1.267, 10463.993, 468.021, 52742.439 23/11/07,17:37:23,10,07,1, 11.9,1,1, 1.267, 10463.985, 467.991, 52742.427 23/11/07,17:37:23,11,07,1, 11.9,1,1, 1.267, 10463.958, 468.011, 52742.421 23/11/07,17:37:23,12,07,1, 11.9,1,1, 1.267, 10463.978, 468.012, 52742.433 23/11/07,17:37:23,13,07,1, 11.9,1,1, 1.267, 10463.970, 468.039, 52742.429 23/11/07,17:37:23,14,07,1, 11.9,1,1, 1.267, 10463.946, 468.018, 52742.444 23/11/07,17:37:23,15,07,1, 11.9,1,1, 1.267, 10463.913, 468.006, 52742.405 23/11/07,17:37:23,16,07,1, 11.9,1,1, 1.267, 10463.915, 468.032, 52742.411 23/11/07,17:37:23,17,07,1, 11.9,1,1, 1.267, 10463.887, 468.031, 52742.448 23/11/07,17:37:23,18,07,1, 11.9,1,1, 1.267, 10463.871, 468.046, 52742.409 23/11/07,17:37:23,19,07,1, 11.9,1,1, 1.267, 10463.846, 468.044, 52742.429 23/11/07,17:37:24,00,08,1, 11.9,1,1, 1.269, 10463.841, 468.044, 52742.429 23/11/07,17:37:24,01,08,1, 11.9,1,1, 1.269, 10463.822, 468.033, 52742.436 23/11/07,17:37:24,02,08,1, 11.9,1,1, 1.269, 10463.800, 468.044, 52742.420 23/11/07,17:37:24,03,08,1, 11.9,1,1, 1.269, 10463.793, 468.049, 52742.442 23/11/07,17:37:24,04,08,1, 11.9,1,1, 1.269, 10463.788, 468.059, 52742.426 23/11/07,17:37:24,05,08,1, 11.9,1,1, 1.269, 10463.740, 468.070, 52742.445 23/11/07,17:37:24,06,08,1, 11.9,1,1, 1.269, 10463.719, 468.074, 52742.457 23/11/07,17:37:24,07,08,1, 11.9,1,1, 1.269, 10463.702, 468.069, 52742.464 23/11/07,17:37:24,08,08,1, 11.9,1,1, 1.269, 10463.696, 468.088, 52742.443 23/11/07,17:37:24,09,08,1, 11.9,1,1, 1.269, 10463.684, 468.074, 52742.446 23/11/07,17:37:24,10,08,1, 11.9,1,1, 1.269, 10463.670, 468.091, 52742.465 23/11/07,17:37:24,11,08,1, 11.9,1,1, 1.269, 10463.642, 468.061, 52742.464 23/11/07,17:37:24,12,08,1, 11.9,1,1, 1.269, 10463.604, 468.101, 52742.430 23/11/07,17:37:24,13,08,1, 11.9,1,1, 1.269, 10463.605, 468.089, 52742.426 23/11/07,17:37:24,14,08,1, 11.9,1,1, 1.269, 10463.571, 468.084, 52742.433 23/11/07,17:37:24,15,08,1, 11.9,1,1, 1.269, 10463.556, 468.104, 52742.471 23/11/07,17:37:24,16,08,1, 11.9,1,1, 1.269, 10463.531, 468.113, 52742.437 23/11/07,17:37:24,17,08,1, 11.9,1,1, 1.269, 10463.510, 468.082, 52742.422 23/11/07,17:37:24,18,08,1, 11.9,1,1, 1.269, 10463.501, 468.091, 52742.404 23/11/07,17:37:24,19,08,1, 11.9,1,1, 1.269, 10463.477, 468.107, 52742.445 23/11/07,17:37:25,00,08,1, 11.9,1,1, 1.269, 10463.474, 468.107, 52742.445 23/11/07,17:37:25,01,08,1, 11.9,1,1, 1.269, 10463.423, 468.104, 52742.430 23/11/07,17:37:25,02,08,1, 11.9,1,1, 1.269, 10463.437, 468.104, 52742.430 23/11/07,17:37:25,03,08,1, 11.9,1,1, 1.269, 10463.387, 468.120, 52742.410 23/11/07,17:37:25,04,08,1, 11.9,1,1, 1.269, 10463.371, 468.103, 52742.408 23/11/07,17:37:25,05,08,1, 11.9,1,1, 1.269, 10463.363, 468.123, 52742.436 23/11/07,17:37:25,06,08,1, 11.9,1,1, 1.269, 10463.327, 468.129, 52742.405 23/11/07,17:37:25,07,08,1, 11.9,1,1, 1.269, 10463.302, 468.134, 52742.429 23/11/07,17:37:25,08,08,1, 11.9,1,1, 1.269, 10463.275, 468.132, 52742.439 23/11/07,17:37:25,09,08,1, 11.9,1,1, 1.269, 10463.276, 468.126, 52742.459 23/11/07,17:37:25,10,08,1, 11.9,1,1, 1.269, 10463.240, 468.152, 52742.442 23/11/07,17:37:25,11,08,1, 11.9,1,1, 1.269, 10463.243, 468.141, 52742.459 23/11/07,17:37:25,12,08,1, 11.9,1,1, 1.269, 10463.210, 468.153, 52742.425 23/11/07,17:37:25,13,08,1, 11.9,1,1, 1.269, 10463.188, 468.153, 52742.449 23/11/07,17:37:25,14,08,1, 11.9,1,1, 1.269, 10463.164, 468.170, 52742.447 23/11/07,17:37:25,15,08,1, 11.9,1,1, 1.269, 10463.155, 468.166, 52742.461 23/11/07,17:37:25,16,08,1, 11.9,1,1, 1.269, 10463.148, 468.156, 52742.428 23/11/07,17:37:25,17,08,1, 11.9,1,1, 1.269, 10463.119, 468.176, 52742.440 23/11/07,17:37:25,18,08,1, 11.9,1,1, 1.269, 10463.091, 468.171, 52742.463 23/11/07,17:37:25,19,08,1, 11.9,1,1, 1.269, 10463.073, 468.172, 52742.432 23/11/07,17:37:26,00,08,1, 11.9,1,1, 1.269, 10463.073, 468.172, 52742.432 23/11/07,17:37:26,01,08,1, 11.9,1,1, 1.269, 10463.029, 468.193, 52742.481 23/11/07,17:37:26,02,08,1, 11.9,1,1, 1.269, 10463.020, 468.216, 52742.745 23/11/07,17:37:26,03,08,1, 11.9,1,1, 1.269, 10463.052, 468.157, 52742.280 23/11/07,17:37:26,04,08,1, 11.9,1,1, 1.269, 10462.956, 468.211, 52742.451 23/11/07,17:37:26,05,08,1, 11.9,1,1, 1.269, 10462.940, 468.196, 52742.487 23/11/07,17:37:26,06,08,1, 11.9,1,1, 1.269, 10462.927, 468.193, 52742.488 23/11/07,17:37:26,07,08,1, 11.9,1,1, 1.269, 10462.882, 468.220, 52742.437 23/11/07,17:37:26,08,08,1, 11.9,1,1, 1.269, 10462.849, 468.229, 52742.463 23/11/07,17:37:26,09,08,1, 11.9,1,1, 1.269, 10462.847, 468.218, 52742.424 23/11/07,17:37:26,10,08,1, 11.9,1,1, 1.269, 10462.816, 468.236, 52742.469 23/11/07,17:37:26,11,08,1, 11.9,1,1, 1.269, 10462.808, 468.238, 52742.452 23/11/07,17:37:26,12,08,1, 11.9,1,1, 1.269, 10462.770, 468.241, 52742.444 23/11/07,17:37:26,13,08,1, 11.9,1,1, 1.269, 10462.757, 468.261, 52742.476 23/11/07,17:37:26,14,08,1, 11.9,1,1, 1.269, 10462.746, 468.268, 52742.469 23/11/07,17:37:26,15,08,1, 11.9,1,1, 1.269, 10462.725, 468.283, 52742.456 23/11/07,17:37:26,16,08,1, 11.9,1,1, 1.269, 10462.674, 468.280, 52742.487 23/11/07,17:37:26,17,08,1, 11.9,1,1, 1.269, 10462.694, 468.281, 52742.436 23/11/07,17:37:26,18,08,1, 11.9,1,1, 1.269, 10462.657, 468.311, 52742.427 23/11/07,17:37:26,19,08,1, 11.9,1,1, 1.269, 10462.614, 468.306, 52742.437 23/11/07,17:37:27,00,07,1, 11.8,1,1, 1.270, 10462.614, 468.306, 52742.437 23/11/07,17:37:27,01,07,1, 11.8,1,1, 1.270, 10462.595, 468.337, 52742.447 23/11/07,17:37:27,02,07,1, 11.8,1,1, 1.270, 10462.573, 468.304, 52742.474 23/11/07,17:37:27,03,07,1, 11.8,1,1, 1.270, 10462.544, 468.341, 52742.435 23/11/07,17:37:27,04,07,1, 11.8,1,1, 1.270, 10462.522, 468.329, 52742.451 23/11/07,17:37:27,05,07,1, 11.8,1,1, 1.270, 10462.507, 468.304, 52742.442 23/11/07,17:37:27,06,07,1, 11.8,1,1, 1.270, 10462.474, 468.341, 52742.453 23/11/07,17:37:27,07,07,1, 11.8,1,1, 1.270, 10462.461, 468.354, 52742.474 23/11/07,17:37:27,08,07,1, 11.8,1,1, 1.270, 10462.448, 468.331, 52742.501 23/11/07,17:37:27,09,07,1, 11.8,1,1, 1.270, 10462.413, 468.342, 52742.458 23/11/07,17:37:27,10,07,1, 11.8,1,1, 1.270, 10462.396, 468.342, 52742.476 23/11/07,17:37:27,11,07,1, 11.8,1,1, 1.270, 10462.376, 468.360, 52742.469 23/11/07,17:37:27,12,07,1, 11.8,1,1, 1.270, 10462.353, 468.358, 52742.491 23/11/07,17:37:27,13,07,1, 11.8,1,1, 1.270, 10462.333, 468.391, 52742.491 23/11/07,17:37:27,14,07,1, 11.8,1,1, 1.270, 10462.315, 468.398, 52742.509 23/11/07,17:37:27,15,07,1, 11.8,1,1, 1.270, 10462.295, 468.399, 52742.460 23/11/07,17:37:27,16,07,1, 11.8,1,1, 1.270, 10462.261, 468.386, 52742.503 23/11/07,17:37:27,17,07,1, 11.8,1,1, 1.270, 10462.235, 468.402, 52742.496 23/11/07,17:37:27,18,07,1, 11.8,1,1, 1.270, 10462.222, 468.413, 52742.521 23/11/07,17:37:27,19,07,1, 11.8,1,1, 1.270, 10462.210, 468.417, 52742.495 23/11/07,17:37:28,00,08,1, 11.9,1,1, 1.271, 10462.205, 468.417, 52742.495 23/11/07,17:37:28,01,08,1, 11.9,1,1, 1.271, 10462.153, 468.431, 52742.519 23/11/07,17:37:28,02,08,1, 11.9,1,1, 1.271, 10462.128, 468.471, 52742.521 23/11/07,17:37:28,03,08,1, 11.9,1,1, 1.271, 10462.104, 468.448, 52742.514 23/11/07,17:37:28,04,08,1, 11.9,1,1, 1.271, 10462.109, 468.450, 52742.487 23/11/07,17:37:28,05,08,1, 11.9,1,1, 1.271, 10462.054, 468.465, 52742.524 23/11/07,17:37:28,06,08,1, 11.9,1,1, 1.271, 10462.036, 468.467, 52742.505 23/11/07,17:37:28,07,08,1, 11.9,1,1, 1.271, 10462.003, 468.465, 52742.504 23/11/07,17:37:28,08,08,1, 11.9,1,1, 1.271, 10461.989, 468.473, 52742.503 23/11/07,17:37:28,09,08,1, 11.9,1,1, 1.271, 10461.957, 468.486, 52742.513 23/11/07,17:37:28,10,08,1, 11.9,1,1, 1.271, 10461.966, 468.495, 52742.510 23/11/07,17:37:28,11,08,1, 11.9,1,1, 1.271, 10461.923, 468.495, 52742.523 23/11/07,17:37:28,12,08,1, 11.9,1,1, 1.271, 10461.902, 468.521, 52742.500 23/11/07,17:37:28,13,08,1, 11.9,1,1, 1.271, 10461.885, 468.508, 52742.525 23/11/07,17:37:28,14,08,1, 11.9,1,1, 1.271, 10461.844, 468.524, 52742.527 23/11/07,17:37:28,15,08,1, 11.9,1,1, 1.271, 10461.826, 468.513, 52742.495 23/11/07,17:37:28,16,08,1, 11.9,1,1, 1.271, 10461.800, 468.549, 52742.560 23/11/07,17:37:28,17,08,1, 11.9,1,1, 1.271, 10461.784, 468.524, 52742.511 23/11/07,17:37:28,18,08,1, 11.9,1,1, 1.271, 10461.766, 468.521, 52742.510 23/11/07,17:37:28,19,08,1, 11.9,1,1, 1.271, 10461.753, 468.548, 52742.519 23/11/07,17:37:29,00,07,1, 11.9,1,1, 1.272, 10461.746, 468.548, 52742.519 23/11/07,17:37:29,01,07,1, 11.9,1,1, 1.272, 10461.717, 468.577, 52742.539 23/11/07,17:37:29,02,07,1, 11.9,1,1, 1.272, 10461.681, 468.585, 52742.544 23/11/07,17:37:29,03,07,1, 11.9,1,1, 1.272, 10461.655, 468.577, 52742.535 23/11/07,17:37:29,04,07,1, 11.9,1,1, 1.272, 10461.660, 468.581, 52742.441 23/11/07,17:37:29,05,07,1, 11.9,1,1, 1.272, 10461.639, 468.586, 52742.483 23/11/07,17:37:29,06,07,1, 11.9,1,1, 1.272, 10461.588, 468.591, 52742.513 23/11/07,17:37:29,07,07,1, 11.9,1,1, 1.272, 10461.590, 468.610, 52742.500 23/11/07,17:37:29,08,07,1, 11.9,1,1, 1.272, 10461.524, 468.605, 52742.535 23/11/07,17:37:29,09,07,1, 11.9,1,1, 1.272, 10461.537, 468.634, 52742.537 23/11/07,17:37:29,10,07,1, 11.9,1,1, 1.272, 10461.492, 468.653, 52742.510 23/11/07,17:37:29,11,07,1, 11.9,1,1, 1.272, 10461.490, 468.615, 52742.521 23/11/07,17:37:29,12,07,1, 11.9,1,1, 1.272, 10461.462, 468.632, 52742.575 23/11/07,17:37:29,13,07,1, 11.9,1,1, 1.272, 10461.436, 468.635, 52742.529 23/11/07,17:37:29,14,07,1, 11.9,1,1, 1.272, 10461.413, 468.625, 52742.546 23/11/07,17:37:29,15,07,1, 11.9,1,1, 1.272, 10461.391, 468.651, 52742.534 23/11/07,17:37:29,16,07,1, 11.9,1,1, 1.272, 10461.381, 468.655, 52742.538 23/11/07,17:37:29,17,07,1, 11.9,1,1, 1.272, 10461.350, 468.649, 52742.558 23/11/07,17:37:29,18,07,1, 11.9,1,1, 1.272, 10461.319, 468.666, 52742.549 23/11/07,17:37:29,19,07,1, 11.9,1,1, 1.272, 10461.306, 468.678, 52742.561 23/11/07,17:37:30,00,08,1, 12.0,1,1, 1.271, 10461.304, 468.678, 52742.561 23/11/07,17:37:30,01,08,1, 12.0,1,1, 1.271, 10461.262, 468.705, 52742.579 23/11/07,17:37:30,02,08,1, 12.0,1,1, 1.271, 10461.230, 468.691, 52742.564 23/11/07,17:37:30,03,08,1, 12.0,1,1, 1.271, 10461.187, 468.713, 52742.546 23/11/07,17:37:30,04,08,1, 12.0,1,1, 1.271, 10461.168, 468.719, 52742.560 23/11/07,17:37:30,05,08,1, 12.0,1,1, 1.271, 10461.151, 468.726, 52742.563 23/11/07,17:37:30,06,08,1, 12.0,1,1, 1.271, 10461.131, 468.750, 52742.550 23/11/07,17:37:30,07,08,1, 12.0,1,1, 1.271, 10461.108, 468.749, 52742.576 23/11/07,17:37:30,08,08,1, 12.0,1,1, 1.271, 10461.102, 468.748, 52742.562 23/11/07,17:37:30,09,08,1, 12.0,1,1, 1.271, 10461.064, 468.740, 52742.596 23/11/07,17:37:30,10,08,1, 12.0,1,1, 1.271, 10461.044, 468.787, 52742.573 23/11/07,17:37:30,11,08,1, 12.0,1,1, 1.271, 10461.017, 468.773, 52742.547 23/11/07,17:37:30,12,08,1, 12.0,1,1, 1.271, 10460.961, 468.789, 52742.551 23/11/07,17:37:30,13,08,1, 12.0,1,1, 1.271, 10460.967, 468.773, 52742.569 23/11/07,17:37:30,14,08,1, 12.0,1,1, 1.271, 10460.940, 468.790, 52742.573 23/11/07,17:37:30,15,08,1, 12.0,1,1, 1.271, 10460.881, 468.811, 52742.686 23/11/07,17:37:30,16,08,1, 12.0,1,1, 1.271, 10460.945, 468.802, 52742.562 23/11/07,17:37:30,17,08,1, 12.0,1,1, 1.271, 10460.901, 468.798, 52742.575 23/11/07,17:37:30,18,08,1, 12.0,1,1, 1.271, 10460.860, 468.819, 52742.585 23/11/07,17:37:30,19,08,1, 12.0,1,1, 1.271, 10460.805, 468.826, 52742.582 23/11/07,17:37:31,00,08,1, 11.8,1,1, 1.270, 10460.804, 468.826, 52742.582 23/11/07,17:37:31,01,08,1, 11.8,1,1, 1.270, 10460.776, 468.839, 52742.603 23/11/07,17:37:31,02,08,1, 11.8,1,1, 1.270, 10460.735, 468.819, 52742.591 23/11/07,17:37:31,03,08,1, 11.8,1,1, 1.270, 10460.708, 468.858, 52742.588 23/11/07,17:37:31,04,08,1, 11.8,1,1, 1.270, 10460.708, 468.845, 52742.588 23/11/07,17:37:31,05,08,1, 11.8,1,1, 1.270, 10460.670, 468.862, 52742.624 23/11/07,17:37:31,06,08,1, 11.8,1,1, 1.270, 10460.639, 468.873, 52742.592 23/11/07,17:37:31,07,08,1, 11.8,1,1, 1.270, 10460.614, 468.882, 52742.622 23/11/07,17:37:31,08,08,1, 11.8,1,1, 1.270, 10460.595, 468.893, 52742.599 23/11/07,17:37:31,09,08,1, 11.8,1,1, 1.270, 10460.549, 468.908, 52742.579 23/11/07,17:37:31,10,08,1, 11.8,1,1, 1.270, 10460.560, 468.903, 52742.614 23/11/07,17:37:31,11,08,1, 11.8,1,1, 1.270, 10460.527, 468.912, 52742.620 23/11/07,17:37:31,12,08,1, 11.8,1,1, 1.270, 10460.485, 468.916, 52742.617 23/11/07,17:37:31,13,08,1, 11.8,1,1, 1.270, 10460.484, 468.926, 52742.602 23/11/07,17:37:31,14,08,1, 11.8,1,1, 1.270, 10460.428, 468.915, 52742.595 23/11/07,17:37:31,15,08,1, 11.8,1,1, 1.270, 10460.400, 468.942, 52742.629 23/11/07,17:37:31,16,08,1, 11.8,1,1, 1.270, 10460.412, 468.956, 52742.595 23/11/07,17:37:31,17,08,1, 11.8,1,1, 1.270, 10460.372, 468.931, 52742.567 23/11/07,17:37:31,18,08,1, 11.8,1,1, 1.270, 10460.323, 468.962, 52742.583 23/11/07,17:37:31,19,08,1, 11.8,1,1, 1.270, 10460.321, 468.959, 52742.616 23/11/07,17:37:32,00,08,1, 11.8,1,1, 1.271, 10460.320, 468.959, 52742.616 23/11/07,17:37:32,01,08,1, 11.8,1,1, 1.271, 10460.262, 468.991, 52742.619 23/11/07,17:37:32,02,08,1, 11.8,1,1, 1.271, 10460.208, 468.993, 52742.613 23/11/07,17:37:32,03,08,1, 11.8,1,1, 1.271, 10460.204, 469.018, 52742.615 23/11/07,17:37:32,04,08,1, 11.8,1,1, 1.271, 10460.183, 469.013, 52742.607 23/11/07,17:37:32,05,08,1, 11.8,1,1, 1.271, 10460.161, 469.042, 52742.633 23/11/07,17:37:32,06,08,1, 11.8,1,1, 1.271, 10460.133, 469.055, 52742.636 23/11/07,17:37:32,07,08,1, 11.8,1,1, 1.271, 10460.125, 469.064, 52742.621 23/11/07,17:37:32,08,08,1, 11.8,1,1, 1.271, 10460.076, 469.088, 52742.735 23/11/07,17:37:32,09,08,1, 11.8,1,1, 1.271, 10460.056, 469.070, 52742.573 23/11/07,17:37:32,10,08,1, 11.8,1,1, 1.271, 10460.031, 469.095, 52742.598 23/11/07,17:37:32,11,08,1, 11.8,1,1, 1.271, 10460.025, 469.095, 52742.591 23/11/07,17:37:32,12,08,1, 11.8,1,1, 1.271, 10459.977, 469.111, 52742.616 23/11/07,17:37:32,13,08,1, 11.8,1,1, 1.271, 10459.981, 469.092, 52742.475 23/11/07,17:37:32,14,08,1, 11.8,1,1, 1.271, 10459.934, 469.119, 52742.547 23/11/07,17:37:32,15,08,1, 11.8,1,1, 1.271, 10459.907, 469.133, 52742.609 23/11/07,17:37:32,16,08,1, 11.8,1,1, 1.271, 10459.885, 469.155, 52742.593 23/11/07,17:37:32,17,08,1, 11.8,1,1, 1.271, 10459.866, 469.155, 52742.636 23/11/07,17:37:32,18,08,1, 11.8,1,1, 1.271, 10459.817, 469.163, 52742.643 23/11/07,17:37:32,19,08,1, 11.8,1,1, 1.271, 10459.820, 469.178, 52742.678 23/11/07,17:37:33,00,08,1, 11.9,1,1, 1.270, 10459.819, 469.178, 52742.678 23/11/07,17:37:33,01,08,1, 11.9,1,1, 1.270, 10459.741, 469.203, 52742.662 23/11/07,17:37:33,02,08,1, 11.9,1,1, 1.270, 10459.725, 469.165, 52742.665 23/11/07,17:37:33,03,08,1, 11.9,1,1, 1.270, 10459.709, 469.194, 52742.661 23/11/07,17:37:33,04,08,1, 11.9,1,1, 1.270, 10459.681, 469.201, 52742.689 23/11/07,17:37:33,05,08,1, 11.9,1,1, 1.270, 10459.659, 469.237, 52742.675 23/11/07,17:37:33,06,08,1, 11.9,1,1, 1.270, 10459.623, 469.208, 52742.640 23/11/07,17:37:33,07,08,1, 11.9,1,1, 1.270, 10459.586, 469.226, 52742.663 23/11/07,17:37:33,08,08,1, 11.9,1,1, 1.270, 10459.553, 469.239, 52742.716 23/11/07,17:37:33,09,08,1, 11.9,1,1, 1.270, 10459.555, 469.248, 52742.687 23/11/07,17:37:33,10,08,1, 11.9,1,1, 1.270, 10459.523, 469.270, 52742.682 23/11/07,17:37:33,11,08,1, 11.9,1,1, 1.270, 10459.483, 469.272, 52742.680 23/11/07,17:37:33,12,08,1, 11.9,1,1, 1.270, 10459.466, 469.294, 52742.703 23/11/07,17:37:33,13,08,1, 11.9,1,1, 1.270, 10459.446, 469.318, 52742.694 23/11/07,17:37:33,14,08,1, 11.9,1,1, 1.270, 10459.409, 469.288, 52742.684 23/11/07,17:37:33,15,08,1, 11.9,1,1, 1.270, 10459.397, 469.331, 52742.683 23/11/07,17:37:33,16,08,1, 11.9,1,1, 1.270, 10459.341, 469.312, 52742.645 23/11/07,17:37:33,17,08,1, 11.9,1,1, 1.270, 10459.332, 469.311, 52742.690 23/11/07,17:37:33,18,08,1, 11.9,1,1, 1.270, 10459.309, 469.351, 52742.657 23/11/07,17:37:33,19,08,1, 11.9,1,1, 1.270, 10459.296, 469.367, 52742.697 23/11/07,17:37:34,00,07,1, 11.9,1,1, 1.268, 10459.293, 469.367, 52742.697 23/11/07,17:37:34,01,07,1, 11.9,1,1, 1.268, 10459.244, 469.388, 52742.709 23/11/07,17:37:34,02,07,1, 11.9,1,1, 1.268, 10459.234, 469.358, 52742.706 23/11/07,17:37:34,03,07,1, 11.9,1,1, 1.268, 10459.175, 469.400, 52742.711 23/11/07,17:37:34,04,07,1, 11.9,1,1, 1.268, 10459.152, 469.399, 52742.705 23/11/07,17:37:34,05,07,1, 11.9,1,1, 1.268, 10459.131, 469.385, 52742.701 23/11/07,17:37:34,06,07,1, 11.9,1,1, 1.268, 10459.116, 469.415, 52742.761 23/11/07,17:37:34,07,07,1, 11.9,1,1, 1.268, 10459.107, 469.417, 52742.707 23/11/07,17:37:34,08,07,1, 11.9,1,1, 1.268, 10459.063, 469.435, 52742.731 23/11/07,17:37:34,09,07,1, 11.9,1,1, 1.268, 10459.040, 469.448, 52742.743 23/11/07,17:37:34,10,07,1, 11.9,1,1, 1.268, 10458.992, 469.452, 52742.709 23/11/07,17:37:34,11,07,1, 11.9,1,1, 1.268, 10459.020, 469.457, 52742.675 23/11/07,17:37:34,12,07,1, 11.9,1,1, 1.268, 10458.962, 469.484, 52742.694 23/11/07,17:37:34,13,07,1, 11.9,1,1, 1.268, 10458.956, 469.470, 52742.707 23/11/07,17:37:34,14,07,1, 11.9,1,1, 1.268, 10458.928, 469.507, 52742.706 23/11/07,17:37:34,15,07,1, 11.9,1,1, 1.268, 10458.883, 469.493, 52742.712 23/11/07,17:37:34,16,07,1, 11.9,1,1, 1.268, 10458.866, 469.504, 52743.000 23/11/07,17:37:34,17,07,1, 11.9,1,1, 1.268, 10458.869, 469.495, 52742.784 23/11/07,17:37:34,18,07,1, 11.9,1,1, 1.268, 10458.837, 469.533, 52742.740 23/11/07,17:37:34,19,07,1, 11.9,1,1, 1.268, 10458.800, 469.520, 52742.759 23/11/07,17:37:35,00,08,1, 11.9,1,1, 1.274, 10458.792, 469.520, 52742.759 23/11/07,17:37:35,01,08,1, 11.9,1,1, 1.274, 10458.725, 469.547, 52742.725 23/11/07,17:37:35,02,08,1, 11.9,1,1, 1.274, 10458.707, 469.553, 52742.725 23/11/07,17:37:35,03,08,1, 11.9,1,1, 1.274, 10458.670, 469.578, 52742.732 23/11/07,17:37:35,04,08,1, 11.9,1,1, 1.274, 10458.654, 469.602, 52742.734 23/11/07,17:37:35,05,08,1, 11.9,1,1, 1.274, 10458.638, 469.600, 52742.742 23/11/07,17:37:35,06,08,1, 11.9,1,1, 1.274, 10458.628, 469.602, 52742.761 23/11/07,17:37:35,07,08,1, 11.9,1,1, 1.274, 10458.599, 469.633, 52742.755 23/11/07,17:37:35,08,08,1, 11.9,1,1, 1.274, 10458.577, 469.637, 52742.776 23/11/07,17:37:35,09,08,1, 11.9,1,1, 1.274, 10458.561, 469.631, 52742.772 23/11/07,17:37:35,10,08,1, 11.9,1,1, 1.274, 10458.518, 469.633, 52742.763 23/11/07,17:37:35,11,08,1, 11.9,1,1, 1.274, 10458.505, 469.656, 52742.801 23/11/07,17:37:35,12,08,1, 11.9,1,1, 1.274, 10458.469, 469.651, 52742.787 23/11/07,17:37:35,13,08,1, 11.9,1,1, 1.274, 10458.450, 469.654, 52742.806 23/11/07,17:37:35,14,08,1, 11.9,1,1, 1.274, 10458.418, 469.678, 52742.804 23/11/07,17:37:35,15,08,1, 11.9,1,1, 1.274, 10458.409, 469.676, 52742.795 23/11/07,17:37:35,16,08,1, 11.9,1,1, 1.274, 10458.355, 469.695, 52742.799 23/11/07,17:37:35,17,08,1, 11.9,1,1, 1.274, 10458.364, 469.703, 52742.796 23/11/07,17:37:35,18,08,1, 11.9,1,1, 1.274, 10458.318, 469.706, 52742.818 23/11/07,17:37:35,19,08,1, 11.9,1,1, 1.274, 10458.302, 469.725, 52742.816 23/11/07,17:37:36,00,08,1, 11.9,1,1, 1.271, 10458.300, 469.725, 52742.816 23/11/07,17:37:36,01,08,1, 11.9,1,1, 1.271, 10458.251, 469.747, 52742.799 23/11/07,17:37:36,02,08,1, 11.9,1,1, 1.271, 10458.212, 469.754, 52742.847 23/11/07,17:37:36,03,08,1, 11.9,1,1, 1.271, 10458.182, 469.732, 52742.766 23/11/07,17:37:36,04,08,1, 11.9,1,1, 1.271, 10458.177, 469.746, 52742.773 23/11/07,17:37:36,05,08,1, 11.9,1,1, 1.271, 10458.171, 469.748, 52742.802 23/11/07,17:37:36,06,08,1, 11.9,1,1, 1.271, 10458.109, 469.764, 52742.800 23/11/07,17:37:36,07,08,1, 11.9,1,1, 1.271, 10458.108, 469.758, 52742.810 23/11/07,17:37:36,08,08,1, 11.9,1,1, 1.271, 10458.092, 469.779, 52742.789 23/11/07,17:37:36,09,08,1, 11.9,1,1, 1.271, 10458.058, 469.777, 52742.795 23/11/07,17:37:36,10,08,1, 11.9,1,1, 1.271, 10458.069, 469.782, 52742.805 23/11/07,17:37:36,11,08,1, 11.9,1,1, 1.271, 10458.033, 469.772, 52742.791 23/11/07,17:37:36,12,08,1, 11.9,1,1, 1.271, 10458.001, 469.799, 52742.803 23/11/07,17:37:36,13,08,1, 11.9,1,1, 1.271, 10457.998, 469.805, 52742.785 23/11/07,17:37:36,14,08,1, 11.9,1,1, 1.271, 10457.978, 469.831, 52742.823 23/11/07,17:37:36,15,08,1, 11.9,1,1, 1.271, 10457.944, 469.807, 52742.823 23/11/07,17:37:36,16,08,1, 11.9,1,1, 1.271, 10457.905, 469.820, 52742.794 23/11/07,17:37:36,17,08,1, 11.9,1,1, 1.271, 10457.919, 469.817, 52742.794 23/11/07,17:37:36,18,08,1, 11.9,1,1, 1.271, 10457.905, 469.835, 52742.827 23/11/07,17:37:36,19,08,1, 11.9,1,1, 1.271, 10457.842, 469.833, 52742.852 23/11/07,17:37:37,00,07,1, 11.9,1,1, 1.271, 10457.841, 469.833, 52742.852 23/11/07,17:37:37,01,07,1, 11.9,1,1, 1.271, 10457.807, 469.846, 52742.786 23/11/07,17:37:37,02,07,1, 11.9,1,1, 1.271, 10457.796, 469.853, 52742.828 23/11/07,17:37:37,03,07,1, 11.9,1,1, 1.271, 10457.759, 469.842, 52742.848 23/11/07,17:37:37,04,07,1, 11.9,1,1, 1.271, 10457.758, 469.874, 52742.836 23/11/07,17:37:37,05,07,1, 11.9,1,1, 1.271, 10457.718, 469.897, 52742.846 23/11/07,17:37:37,06,07,1, 11.9,1,1, 1.271, 10457.679, 469.895, 52743.005 23/11/07,17:37:37,07,07,1, 11.9,1,1, 1.271, 10457.687, 469.880, 52742.903 23/11/07,17:37:37,08,07,1, 11.9,1,1, 1.271, 10457.649, 469.908, 52742.844 23/11/07,17:37:37,09,07,1, 11.9,1,1, 1.271, 10457.641, 469.896, 52742.827 23/11/07,17:37:37,10,07,1, 11.9,1,1, 1.271, 10457.592, 469.923, 52742.803 23/11/07,17:37:37,11,07,1, 11.9,1,1, 1.271, 10457.570, 469.954, 52742.836 23/11/07,17:37:37,12,07,1, 11.9,1,1, 1.271, 10457.577, 469.950, 52742.792 23/11/07,17:37:37,13,07,1, 11.9,1,1, 1.271, 10457.541, 469.938, 52742.824 23/11/07,17:37:37,14,07,1, 11.9,1,1, 1.271, 10457.500, 469.959, 52742.834 23/11/07,17:37:37,15,07,1, 11.9,1,1, 1.271, 10457.515, 469.981, 52742.831 23/11/07,17:37:37,16,07,1, 11.9,1,1, 1.271, 10457.478, 469.992, 52742.846 23/11/07,17:37:37,17,07,1, 11.9,1,1, 1.271, 10457.481, 469.987, 52742.872 23/11/07,17:37:37,18,07,1, 11.9,1,1, 1.271, 10457.433, 470.004, 52742.841 23/11/07,17:37:37,19,07,1, 11.9,1,1, 1.271, 10457.402, 470.026, 52742.869 23/11/07,17:37:38,00,07,1, 11.9,1,1, 1.272, 10457.399, 470.026, 52742.869 23/11/07,17:37:38,01,07,1, 11.9,1,1, 1.272, 10457.352, 470.023, 52742.854 23/11/07,17:37:38,02,07,1, 11.9,1,1, 1.272, 10457.348, 470.055, 52742.843 23/11/07,17:37:38,03,07,1, 11.9,1,1, 1.272, 10457.306, 470.039, 52742.852 23/11/07,17:37:38,04,07,1, 11.9,1,1, 1.272, 10457.279, 470.057, 52742.826 23/11/07,17:37:38,05,07,1, 11.9,1,1, 1.272, 10457.277, 470.063, 52742.864 23/11/07,17:37:38,06,07,1, 11.9,1,1, 1.272, 10457.242, 470.092, 52742.796 23/11/07,17:37:38,07,07,1, 11.9,1,1, 1.272, 10457.223, 470.080, 52742.830 23/11/07,17:37:38,08,07,1, 11.9,1,1, 1.272, 10457.175, 470.094, 52742.811 23/11/07,17:37:38,09,07,1, 11.9,1,1, 1.272, 10457.154, 470.105, 52742.807 23/11/07,17:37:38,10,07,1, 11.9,1,1, 1.272, 10457.131, 470.104, 52742.858 23/11/07,17:37:38,11,07,1, 11.9,1,1, 1.272, 10457.132, 470.125, 52742.876 23/11/07,17:37:38,12,07,1, 11.9,1,1, 1.272, 10457.079, 470.132, 52742.876 23/11/07,17:37:38,13,07,1, 11.9,1,1, 1.272, 10457.083, 470.144, 52742.886 23/11/07,17:37:38,14,07,1, 11.9,1,1, 1.272, 10457.046, 470.137, 52742.866 23/11/07,17:37:38,15,07,1, 11.9,1,1, 1.272, 10457.037, 470.160, 52742.864 23/11/07,17:37:38,16,07,1, 11.9,1,1, 1.272, 10457.023, 470.187, 52742.874 23/11/07,17:37:38,17,07,1, 11.9,1,1, 1.272, 10456.997, 470.192, 52742.859 23/11/07,17:37:38,18,07,1, 11.9,1,1, 1.272, 10456.993, 470.190, 52742.848 23/11/07,17:37:38,19,07,1, 11.9,1,1, 1.272, 10456.980, 470.196, 52742.870 23/11/07,17:37:39,00,08,1, 11.8,1,1, 1.270, 10456.973, 470.196, 52742.870 23/11/07,17:37:39,01,08,1, 11.8,1,1, 1.270, 10456.908, 470.240, 52742.870 23/11/07,17:37:39,02,08,1, 11.8,1,1, 1.270, 10456.879, 470.255, 52742.845 23/11/07,17:37:39,03,08,1, 11.8,1,1, 1.270, 10456.859, 470.241, 52742.862 23/11/07,17:37:39,04,08,1, 11.8,1,1, 1.270, 10456.842, 470.234, 52742.852 23/11/07,17:37:39,05,08,1, 11.8,1,1, 1.270, 10456.805, 470.259, 52742.844 23/11/07,17:37:39,06,08,1, 11.8,1,1, 1.270, 10456.824, 470.279, 52742.868 23/11/07,17:37:39,07,08,1, 11.8,1,1, 1.270, 10456.786, 470.293, 52742.899 23/11/07,17:37:39,08,08,1, 11.8,1,1, 1.270, 10456.741, 470.284, 52742.946 23/11/07,17:37:39,09,08,1, 11.8,1,1, 1.270, 10456.774, 470.281, 52742.828 23/11/07,17:37:39,10,08,1, 11.8,1,1, 1.270, 10456.734, 470.294, 52742.871 23/11/07,17:37:39,11,08,1, 11.8,1,1, 1.270, 10456.704, 470.297, 52742.879 23/11/07,17:37:39,12,08,1, 11.8,1,1, 1.270, 10456.670, 470.338, 52742.802 23/11/07,17:37:39,13,08,1, 11.8,1,1, 1.270, 10456.691, 470.308, 52742.922 23/11/07,17:37:39,14,08,1, 11.8,1,1, 1.270, 10456.651, 470.340, 52742.887 23/11/07,17:37:39,15,08,1, 11.8,1,1, 1.270, 10456.590, 470.366, 52742.861 23/11/07,17:37:39,16,08,1, 11.8,1,1, 1.270, 10456.602, 470.365, 52742.907 23/11/07,17:37:39,17,08,1, 11.8,1,1, 1.270, 10456.582, 470.370, 52742.907 23/11/07,17:37:39,18,08,1, 11.8,1,1, 1.270, 10456.552, 470.395, 52742.904 23/11/07,17:37:39,19,08,1, 11.8,1,1, 1.270, 10456.542, 470.368, 52742.916 23/11/07,17:37:40,00,08,1, 11.8,1,1, 1.271, 10456.539, 470.368, 52742.916 23/11/07,17:37:40,01,08,1, 11.8,1,1, 1.271, 10456.498, 470.407, 52742.893 23/11/07,17:37:40,02,08,1, 11.8,1,1, 1.271, 10456.457, 470.438, 52743.031 23/11/07,17:37:40,03,08,1, 11.8,1,1, 1.271, 10456.470, 470.408, 52742.956 23/11/07,17:37:40,04,08,1, 11.8,1,1, 1.271, 10456.434, 470.454, 52742.939 23/11/07,17:37:40,05,08,1, 11.8,1,1, 1.271, 10456.411, 470.451, 52742.925 23/11/07,17:37:40,06,08,1, 11.8,1,1, 1.271, 10456.369, 470.457, 52742.926 23/11/07,17:37:40,07,08,1, 11.8,1,1, 1.271, 10456.365, 470.475, 52742.903 23/11/07,17:37:40,08,08,1, 11.8,1,1, 1.271, 10456.335, 470.472, 52742.928 23/11/07,17:37:40,09,08,1, 11.8,1,1, 1.271, 10456.320, 470.505, 52742.927 23/11/07,17:37:40,10,08,1, 11.8,1,1, 1.271, 10456.285, 470.498, 52742.927 23/11/07,17:37:40,11,08,1, 11.8,1,1, 1.271, 10456.277, 470.510, 52742.928 23/11/07,17:37:40,12,08,1, 11.8,1,1, 1.271, 10456.259, 470.508, 52742.944 23/11/07,17:37:40,13,08,1, 11.8,1,1, 1.271, 10456.246, 470.561, 52742.945 23/11/07,17:37:40,14,08,1, 11.8,1,1, 1.271, 10456.230, 470.572, 52742.983 23/11/07,17:37:40,15,08,1, 11.8,1,1, 1.271, 10456.204, 470.566, 52742.931 23/11/07,17:37:40,16,08,1, 11.8,1,1, 1.271, 10456.172, 470.599, 52742.965 23/11/07,17:37:40,17,08,1, 11.8,1,1, 1.271, 10456.171, 470.624, 52742.954 23/11/07,17:37:40,18,08,1, 11.8,1,1, 1.271, 10456.151, 470.602, 52742.969 23/11/07,17:37:40,19,08,1, 11.8,1,1, 1.271, 10456.123, 470.624, 52742.977 23/11/07,17:37:41,00,08,1, 11.9,1,1, 1.271, 10456.122, 470.624, 52742.977 23/11/07,17:37:41,01,08,1, 11.9,1,1, 1.271, 10456.058, 470.646, 52742.984 23/11/07,17:37:41,02,08,1, 11.9,1,1, 1.271, 10456.083, 470.652, 52743.005 23/11/07,17:37:41,03,08,1, 11.9,1,1, 1.271, 10456.043, 470.664, 52742.950 23/11/07,17:37:41,04,08,1, 11.9,1,1, 1.271, 10456.011, 470.691, 52742.960 23/11/07,17:37:41,05,08,1, 11.9,1,1, 1.271, 10455.989, 470.700, 52742.971 23/11/07,17:37:41,06,08,1, 11.9,1,1, 1.271, 10456.004, 470.684, 52742.952 23/11/07,17:37:41,07,08,1, 11.9,1,1, 1.271, 10455.955, 470.715, 52742.960 23/11/07,17:37:41,08,08,1, 11.9,1,1, 1.271, 10455.952, 470.746, 52742.982 23/11/07,17:37:41,09,08,1, 11.9,1,1, 1.271, 10455.909, 470.748, 52742.999 23/11/07,17:37:41,10,08,1, 11.9,1,1, 1.271, 10455.900, 470.744, 52742.997 23/11/07,17:37:41,11,08,1, 11.9,1,1, 1.271, 10455.880, 470.747, 52743.006 23/11/07,17:37:41,12,08,1, 11.9,1,1, 1.271, 10455.876, 470.775, 52743.007 23/11/07,17:37:41,13,08,1, 11.9,1,1, 1.271, 10455.834, 470.762, 52742.981 23/11/07,17:37:41,14,08,1, 11.9,1,1, 1.271, 10455.805, 470.792, 52742.984 23/11/07,17:37:41,15,08,1, 11.9,1,1, 1.271, 10455.769, 470.790, 52742.993 23/11/07,17:37:41,16,08,1, 11.9,1,1, 1.271, 10455.760, 470.830, 52743.021 23/11/07,17:37:41,17,08,1, 11.9,1,1, 1.271, 10455.743, 470.823, 52742.995 23/11/07,17:37:41,18,08,1, 11.9,1,1, 1.271, 10455.731, 470.840, 52742.982 23/11/07,17:37:41,19,08,1, 11.9,1,1, 1.271, 10455.708, 470.854, 52743.008 23/11/07,17:37:42,00,08,1, 11.9,1,1, 1.272, 10455.705, 470.854, 52743.008 23/11/07,17:37:42,01,08,1, 11.9,1,1, 1.272, 10455.656, 470.863, 52743.005 23/11/07,17:37:42,02,08,1, 11.9,1,1, 1.272, 10455.649, 470.881, 52743.007 23/11/07,17:37:42,03,08,1, 11.9,1,1, 1.272, 10455.632, 470.888, 52743.033 23/11/07,17:37:42,04,08,1, 11.9,1,1, 1.272, 10455.595, 470.913, 52742.993 23/11/07,17:37:42,05,08,1, 11.9,1,1, 1.272, 10455.591, 470.913, 52743.032 23/11/07,17:37:42,06,08,1, 11.9,1,1, 1.272, 10455.563, 470.935, 52743.022 23/11/07,17:37:42,07,08,1, 11.9,1,1, 1.272, 10455.538, 470.929, 52743.028 23/11/07,17:37:42,08,08,1, 11.9,1,1, 1.272, 10455.524, 470.948, 52743.056 23/11/07,17:37:42,09,08,1, 11.9,1,1, 1.272, 10455.497, 470.968, 52743.014 23/11/07,17:37:42,10,08,1, 11.9,1,1, 1.272, 10455.466, 470.933, 52743.031 23/11/07,17:37:42,11,08,1, 11.9,1,1, 1.272, 10455.478, 470.975, 52743.022 23/11/07,17:37:42,12,08,1, 11.9,1,1, 1.272, 10455.428, 470.990, 52743.043 23/11/07,17:37:42,13,08,1, 11.9,1,1, 1.272, 10455.426, 470.986, 52743.020 23/11/07,17:37:42,14,08,1, 11.9,1,1, 1.272, 10455.413, 471.013, 52743.025 23/11/07,17:37:42,15,08,1, 11.9,1,1, 1.272, 10455.378, 471.014, 52743.040 23/11/07,17:37:42,16,08,1, 11.9,1,1, 1.272, 10455.351, 471.029, 52743.049 23/11/07,17:37:42,17,08,1, 11.9,1,1, 1.272, 10455.338, 471.048, 52743.032 23/11/07,17:37:42,18,08,1, 11.9,1,1, 1.272, 10455.346, 471.049, 52743.106 23/11/07,17:37:42,19,08,1, 11.9,1,1, 1.272, 10455.292, 471.055, 52743.019 23/11/07,17:37:43,00,08,1, 11.9,1,1, 1.270, 10455.288, 471.055, 52743.019 23/11/07,17:37:43,01,08,1, 11.9,1,1, 1.270, 10455.243, 471.094, 52743.060 23/11/07,17:37:43,02,08,1, 11.9,1,1, 1.270, 10455.252, 471.083, 52743.067 23/11/07,17:37:43,03,08,1, 11.9,1,1, 1.270, 10455.224, 471.117, 52743.045 23/11/07,17:37:43,04,08,1, 11.9,1,1, 1.270, 10455.191, 471.113, 52743.010 23/11/07,17:37:43,05,08,1, 11.9,1,1, 1.270, 10455.184, 471.107, 52743.021 23/11/07,17:37:43,06,08,1, 11.9,1,1, 1.270, 10455.164, 471.135, 52743.020 23/11/07,17:37:43,07,08,1, 11.9,1,1, 1.270, 10455.131, 471.136, 52743.020 23/11/07,17:37:43,08,08,1, 11.9,1,1, 1.270, 10455.131, 471.150, 52743.062 23/11/07,17:37:43,09,08,1, 11.9,1,1, 1.270, 10455.112, 471.150, 52743.039 23/11/07,17:37:43,10,08,1, 11.9,1,1, 1.270, 10455.070, 471.178, 52743.053 23/11/07,17:37:43,11,08,1, 11.9,1,1, 1.270, 10455.066, 471.184, 52743.034 23/11/07,17:37:43,12,08,1, 11.9,1,1, 1.270, 10455.052, 471.185, 52743.036 23/11/07,17:37:43,13,08,1, 11.9,1,1, 1.270, 10455.052, 471.208, 52743.052 23/11/07,17:37:43,14,08,1, 11.9,1,1, 1.270, 10455.027, 471.227, 52743.039 23/11/07,17:37:43,15,08,1, 11.9,1,1, 1.270, 10454.996, 471.208, 52743.056 23/11/07,17:37:43,16,08,1, 11.9,1,1, 1.270, 10454.992, 471.226, 52743.059 23/11/07,17:37:43,17,08,1, 11.9,1,1, 1.270, 10454.952, 471.246, 52743.050 23/11/07,17:37:43,18,08,1, 11.9,1,1, 1.270, 10454.967, 471.254, 52743.061 23/11/07,17:37:43,19,08,1, 11.9,1,1, 1.270, 10454.937, 471.284, 52743.079 23/11/07,17:37:44,00,08,1, 11.9,1,1, 1.268, 10454.929, 471.284, 52743.079 23/11/07,17:37:44,01,08,1, 11.9,1,1, 1.268, 10454.906, 471.285, 52743.066 23/11/07,17:37:44,02,08,1, 11.9,1,1, 1.268, 10454.870, 471.323, 52743.072 23/11/07,17:37:44,03,08,1, 11.9,1,1, 1.268, 10454.858, 471.299, 52743.051 23/11/07,17:37:44,04,08,1, 11.9,1,1, 1.268, 10454.845, 471.366, 52743.081 23/11/07,17:37:44,05,08,1, 11.9,1,1, 1.268, 10454.829, 471.357, 52743.058 23/11/07,17:37:44,06,08,1, 11.9,1,1, 1.268, 10454.800, 471.355, 52743.059 23/11/07,17:37:44,07,08,1, 11.9,1,1, 1.268, 10454.782, 471.361, 52743.080 23/11/07,17:37:44,08,08,1, 11.9,1,1, 1.268, 10454.757, 471.381, 52743.069 23/11/07,17:37:44,09,08,1, 11.9,1,1, 1.268, 10454.746, 471.382, 52743.100 23/11/07,17:37:44,10,08,1, 11.9,1,1, 1.268, 10454.745, 471.436, 52743.050 23/11/07,17:37:44,11,08,1, 11.9,1,1, 1.268, 10454.723, 471.408, 52742.984 23/11/07,17:37:44,12,08,1, 11.9,1,1, 1.268, 10454.699, 471.442, 52743.144 23/11/07,17:37:44,13,08,1, 11.9,1,1, 1.268, 10454.671, 471.438, 52743.134 23/11/07,17:37:44,14,08,1, 11.9,1,1, 1.268, 10454.646, 471.448, 52743.115 23/11/07,17:37:44,15,08,1, 11.9,1,1, 1.268, 10454.622, 471.467, 52743.127 23/11/07,17:37:44,16,08,1, 11.9,1,1, 1.268, 10454.613, 471.465, 52743.086 23/11/07,17:37:44,17,08,1, 11.9,1,1, 1.268, 10454.612, 471.462, 52743.123 23/11/07,17:37:44,18,08,1, 11.9,1,1, 1.268, 10454.561, 471.487, 52743.122 23/11/07,17:37:44,19,08,1, 11.9,1,1, 1.268, 10454.577, 471.494, 52743.089 23/11/07,17:37:45,00,08,1, 11.9,1,1, 1.270, 10454.570, 471.494, 52743.089 23/11/07,17:37:45,01,08,1, 11.9,1,1, 1.270, 10454.520, 471.515, 52743.080 23/11/07,17:37:45,02,08,1, 11.9,1,1, 1.270, 10454.517, 471.522, 52743.125 23/11/07,17:37:45,03,08,1, 11.9,1,1, 1.270, 10454.479, 471.547, 52743.094 23/11/07,17:37:45,04,08,1, 11.9,1,1, 1.270, 10454.468, 471.555, 52743.075 23/11/07,17:37:45,05,08,1, 11.9,1,1, 1.270, 10454.486, 471.582, 52743.082 23/11/07,17:37:45,06,08,1, 11.9,1,1, 1.270, 10454.420, 471.600, 52743.064 23/11/07,17:37:45,07,08,1, 11.9,1,1, 1.270, 10454.436, 471.585, 52743.087 23/11/07,17:37:45,08,08,1, 11.9,1,1, 1.270, 10454.400, 471.606, 52743.093 23/11/07,17:37:45,09,08,1, 11.9,1,1, 1.270, 10454.418, 471.632, 52743.113 23/11/07,17:37:45,10,08,1, 11.9,1,1, 1.270, 10454.376, 471.641, 52743.134 23/11/07,17:37:45,11,08,1, 11.9,1,1, 1.270, 10454.377, 471.649, 52743.140 23/11/07,17:37:45,12,08,1, 11.9,1,1, 1.270, 10454.349, 471.661, 52743.080 23/11/07,17:37:45,13,08,1, 11.9,1,1, 1.270, 10454.336, 471.674, 52743.103 23/11/07,17:37:45,14,08,1, 11.9,1,1, 1.270, 10454.314, 471.672, 52743.106 23/11/07,17:37:45,15,08,1, 11.9,1,1, 1.270, 10454.275, 471.704, 52743.097 23/11/07,17:37:45,16,08,1, 11.9,1,1, 1.270, 10454.267, 471.700, 52743.126 23/11/07,17:37:45,17,08,1, 11.9,1,1, 1.270, 10454.240, 471.727, 52743.120 23/11/07,17:37:45,18,08,1, 11.9,1,1, 1.270, 10454.228, 471.724, 52743.142 23/11/07,17:37:45,19,08,1, 11.9,1,1, 1.270, 10454.236, 471.760, 52743.126 23/11/07,17:37:46,00,08,1, 11.9,1,1, 1.267, 10454.228, 471.760, 52743.126 23/11/07,17:37:46,01,08,1, 11.9,1,1, 1.267, 10454.223, 471.781, 52743.130 23/11/07,17:37:46,02,08,1, 11.9,1,1, 1.267, 10454.174, 471.805, 52743.111 23/11/07,17:37:46,03,08,1, 11.9,1,1, 1.267, 10454.180, 471.789, 52743.162 23/11/07,17:37:46,04,08,1, 11.9,1,1, 1.267, 10454.168, 471.818, 52743.137 23/11/07,17:37:46,05,08,1, 11.9,1,1, 1.267, 10454.142, 471.839, 52743.133 23/11/07,17:37:46,06,08,1, 11.9,1,1, 1.267, 10454.123, 471.852, 52743.173 23/11/07,17:37:46,07,08,1, 11.9,1,1, 1.267, 10454.125, 471.847, 52743.141 23/11/07,17:37:46,08,08,1, 11.9,1,1, 1.267, 10454.119, 471.865, 52743.173 23/11/07,17:37:46,09,08,1, 11.9,1,1, 1.267, 10454.116, 471.874, 52743.151 23/11/07,17:37:46,10,08,1, 11.9,1,1, 1.267, 10454.097, 471.904, 52743.171 23/11/07,17:37:46,11,08,1, 11.9,1,1, 1.267, 10454.074, 471.902, 52743.169 23/11/07,17:37:46,12,08,1, 11.9,1,1, 1.267, 10454.066, 471.926, 52743.165 23/11/07,17:37:46,13,08,1, 11.9,1,1, 1.267, 10454.075, 471.918, 52743.180 23/11/07,17:37:46,14,08,1, 11.9,1,1, 1.267, 10454.030, 471.962, 52743.173 23/11/07,17:37:46,15,08,1, 11.9,1,1, 1.267, 10454.012, 471.944, 52743.156 23/11/07,17:37:46,16,08,1, 11.9,1,1, 1.267, 10454.006, 471.973, 52743.171 23/11/07,17:37:46,17,08,1, 11.9,1,1, 1.267, 10454.003, 471.974, 52743.178 23/11/07,17:37:46,18,08,1, 11.9,1,1, 1.267, 10453.971, 471.994, 52743.161 23/11/07,17:37:46,19,08,1, 11.9,1,1, 1.267, 10453.956, 471.981, 52743.179 23/11/07,17:37:47,00,08,1, 11.9,1,1, 1.265, 10453.953, 471.981, 52743.179 23/11/07,17:37:47,01,08,1, 11.9,1,1, 1.265, 10453.937, 472.013, 52743.166 23/11/07,17:37:47,02,08,1, 11.9,1,1, 1.265, 10453.913, 472.020, 52743.164 23/11/07,17:37:47,03,08,1, 11.9,1,1, 1.265, 10453.920, 472.046, 52743.163 23/11/07,17:37:47,04,08,1, 11.9,1,1, 1.265, 10453.883, 472.060, 52743.178 23/11/07,17:37:47,05,08,1, 11.9,1,1, 1.265, 10453.906, 472.062, 52743.184 23/11/07,17:37:47,06,08,1, 11.9,1,1, 1.265, 10453.889, 472.068, 52743.169 23/11/07,17:37:47,07,08,1, 11.9,1,1, 1.265, 10453.850, 472.081, 52743.192 23/11/07,17:37:47,08,08,1, 11.9,1,1, 1.265, 10453.844, 472.114, 52743.204 23/11/07,17:37:47,09,08,1, 11.9,1,1, 1.265, 10453.852, 472.118, 52743.200 23/11/07,17:37:47,10,08,1, 11.9,1,1, 1.265, 10453.810, 472.120, 52743.209 23/11/07,17:37:47,11,08,1, 11.9,1,1, 1.265, 10453.816, 472.151, 52743.204 23/11/07,17:37:47,12,08,1, 11.9,1,1, 1.265, 10453.792, 472.165, 52743.223 23/11/07,17:37:47,13,08,1, 11.9,1,1, 1.265, 10453.788, 472.188, 52743.206 23/11/07,17:37:47,14,08,1, 11.9,1,1, 1.265, 10453.756, 472.193, 52743.199 23/11/07,17:37:47,15,08,1, 11.9,1,1, 1.265, 10453.777, 472.209, 52743.206 23/11/07,17:37:47,16,08,1, 11.9,1,1, 1.265, 10453.752, 472.223, 52743.194 23/11/07,17:37:47,17,08,1, 11.9,1,1, 1.265, 10453.769, 472.249, 52743.196 23/11/07,17:37:47,18,08,1, 11.9,1,1, 1.265, 10453.722, 472.266, 52743.216 23/11/07,17:37:47,19,08,1, 11.9,1,1, 1.265, 10453.739, 472.262, 52743.230 23/11/07,17:37:48,00,08,1, 11.8,1,1, 1.269, 10453.736, 472.262, 52743.230 23/11/07,17:37:48,01,08,1, 11.8,1,1, 1.269, 10453.707, 472.279, 52743.218 23/11/07,17:37:48,02,08,1, 11.8,1,1, 1.269, 10453.731, 472.288, 52743.050 23/11/07,17:37:48,03,08,1, 11.8,1,1, 1.269, 10453.681, 472.307, 52743.197 23/11/07,17:37:48,04,08,1, 11.8,1,1, 1.269, 10453.669, 472.340, 52743.234 23/11/07,17:37:48,05,08,1, 11.8,1,1, 1.269, 10453.660, 472.339, 52743.214 23/11/07,17:37:48,06,08,1, 11.8,1,1, 1.269, 10453.640, 472.350, 52743.224 23/11/07,17:37:48,07,08,1, 11.8,1,1, 1.269, 10453.629, 472.354, 52743.237 23/11/07,17:37:48,08,08,1, 11.8,1,1, 1.269, 10453.639, 472.391, 52743.248 23/11/07,17:37:48,09,08,1, 11.8,1,1, 1.269, 10453.629, 472.380, 52743.246 23/11/07,17:37:48,10,08,1, 11.8,1,1, 1.269, 10453.620, 472.415, 52743.222 23/11/07,17:37:48,11,08,1, 11.8,1,1, 1.269, 10453.589, 472.420, 52743.254 23/11/07,17:37:48,12,08,1, 11.8,1,1, 1.269, 10453.587, 472.437, 52743.238 23/11/07,17:37:48,13,08,1, 11.8,1,1, 1.269, 10453.587, 472.429, 52743.007 23/11/07,17:37:48,14,08,1, 11.8,1,1, 1.269, 10453.580, 472.460, 52743.174 23/11/07,17:37:48,15,08,1, 11.8,1,1, 1.269, 10453.548, 472.472, 52743.187 23/11/07,17:37:48,16,08,1, 11.8,1,1, 1.269, 10453.545, 472.483, 52743.212 23/11/07,17:37:48,17,08,1, 11.8,1,1, 1.269, 10453.531, 472.494, 52743.252 23/11/07,17:37:48,18,08,1, 11.8,1,1, 1.269, 10453.502, 472.486, 52743.231 23/11/07,17:37:48,19,08,1, 11.8,1,1, 1.269, 10453.489, 472.519, 52743.236 23/11/07,17:37:49,00,08,1, 11.9,1,1, 1.270, 10453.485, 472.519, 52743.236 23/11/07,17:37:49,01,08,1, 11.9,1,1, 1.270, 10453.462, 472.557, 52743.259 23/11/07,17:37:49,02,08,1, 11.9,1,1, 1.270, 10453.451, 472.565, 52743.270 23/11/07,17:37:49,03,08,1, 11.9,1,1, 1.270, 10453.454, 472.578, 52743.272 23/11/07,17:37:49,04,08,1, 11.9,1,1, 1.270, 10453.446, 472.594, 52743.282 23/11/07,17:37:49,05,08,1, 11.9,1,1, 1.270, 10453.430, 472.607, 52743.273 23/11/07,17:37:49,06,08,1, 11.9,1,1, 1.270, 10453.415, 472.644, 52743.277 23/11/07,17:37:49,07,08,1, 11.9,1,1, 1.270, 10453.416, 472.630, 52743.273 23/11/07,17:37:49,08,08,1, 11.9,1,1, 1.270, 10453.404, 472.640, 52743.272 23/11/07,17:37:49,09,08,1, 11.9,1,1, 1.270, 10453.383, 472.649, 52743.241 23/11/07,17:37:49,10,08,1, 11.9,1,1, 1.270, 10453.368, 472.691, 52743.297 23/11/07,17:37:49,11,08,1, 11.9,1,1, 1.270, 10453.387, 472.691, 52743.299 23/11/07,17:37:49,12,08,1, 11.9,1,1, 1.270, 10453.371, 472.702, 52743.304 23/11/07,17:37:49,13,08,1, 11.9,1,1, 1.270, 10453.359, 472.700, 52743.323 23/11/07,17:37:49,14,08,1, 11.9,1,1, 1.270, 10453.339, 472.757, 52743.325 23/11/07,17:37:49,15,08,1, 11.9,1,1, 1.270, 10453.309, 472.769, 52743.290 23/11/07,17:37:49,16,08,1, 11.9,1,1, 1.270, 10453.321, 472.787, 52743.331 23/11/07,17:37:49,17,08,1, 11.9,1,1, 1.270, 10453.291, 472.780, 52743.312 23/11/07,17:37:49,18,08,1, 11.9,1,1, 1.270, 10453.291, 472.804, 52743.316 23/11/07,17:37:49,19,08,1, 11.9,1,1, 1.270, 10453.269, 472.806, 52743.284 23/11/07,17:37:50,00,08,1, 11.8,1,1, 1.269, 10453.268, 472.806, 52743.284 23/11/07,17:37:50,01,08,1, 11.8,1,1, 1.269, 10453.276, 472.838, 52743.304 23/11/07,17:37:50,02,08,1, 11.8,1,1, 1.269, 10453.251, 472.851, 52743.314 23/11/07,17:37:50,03,08,1, 11.8,1,1, 1.269, 10453.233, 472.851, 52743.311 23/11/07,17:37:50,04,08,1, 11.8,1,1, 1.269, 10453.248, 472.874, 52743.330 23/11/07,17:37:50,05,08,1, 11.8,1,1, 1.269, 10453.234, 472.890, 52743.321 23/11/07,17:37:50,06,08,1, 11.8,1,1, 1.269, 10453.208, 472.891, 52743.324 23/11/07,17:37:50,07,08,1, 11.8,1,1, 1.269, 10453.198, 472.890, 52743.300 23/11/07,17:37:50,08,08,1, 11.8,1,1, 1.269, 10453.192, 472.919, 52743.352 23/11/07,17:37:50,09,08,1, 11.8,1,1, 1.269, 10453.181, 472.948, 52743.322 23/11/07,17:37:50,10,08,1, 11.8,1,1, 1.269, 10453.161, 472.942, 52743.316 23/11/07,17:37:50,11,08,1, 11.8,1,1, 1.269, 10453.145, 472.974, 52743.317 23/11/07,17:37:50,12,08,1, 11.8,1,1, 1.269, 10453.153, 472.964, 52743.334 23/11/07,17:37:50,13,08,1, 11.8,1,1, 1.269, 10453.135, 473.018, 52743.340 23/11/07,17:37:50,14,08,1, 11.8,1,1, 1.269, 10453.154, 473.053, 52743.343 23/11/07,17:37:50,15,08,1, 11.8,1,1, 1.269, 10453.135, 473.026, 52743.368 23/11/07,17:37:50,16,08,1, 11.8,1,1, 1.269, 10453.096, 473.021, 52743.341 23/11/07,17:37:50,17,08,1, 11.8,1,1, 1.269, 10453.085, 473.068, 52743.360 23/11/07,17:37:50,18,08,1, 11.8,1,1, 1.269, 10453.065, 473.073, 52743.371 23/11/07,17:37:50,19,08,1, 11.8,1,1, 1.269, 10453.068, 473.095, 52743.390 23/11/07,17:37:51,00,08,1, 11.9,1,1, 1.270, 10453.068, 473.095, 52743.390 23/11/07,17:37:51,01,08,1, 11.9,1,1, 1.270, 10453.060, 473.124, 52743.392 23/11/07,17:37:51,02,08,1, 11.9,1,1, 1.270, 10453.036, 473.124, 52743.397 23/11/07,17:37:51,03,08,1, 11.9,1,1, 1.270, 10453.006, 473.109, 52743.382 23/11/07,17:37:51,04,08,1, 11.9,1,1, 1.270, 10452.987, 473.120, 52743.382 23/11/07,17:37:51,05,08,1, 11.9,1,1, 1.270, 10453.002, 473.135, 52743.424 23/11/07,17:37:51,06,08,1, 11.9,1,1, 1.270, 10452.981, 473.152, 52743.380 23/11/07,17:37:51,07,08,1, 11.9,1,1, 1.270, 10452.980, 473.181, 52743.379 23/11/07,17:37:51,08,08,1, 11.9,1,1, 1.270, 10452.985, 473.189, 52743.385 23/11/07,17:37:51,09,08,1, 11.9,1,1, 1.270, 10452.942, 473.204, 52743.373 23/11/07,17:37:51,10,08,1, 11.9,1,1, 1.270, 10452.933, 473.222, 52743.393 23/11/07,17:37:51,11,08,1, 11.9,1,1, 1.270, 10452.930, 473.204, 52743.249 23/11/07,17:37:51,12,08,1, 11.9,1,1, 1.270, 10452.904, 473.238, 52743.365 23/11/07,17:37:51,13,08,1, 11.9,1,1, 1.270, 10452.894, 473.252, 52743.586 23/11/07,17:37:51,14,08,1, 11.9,1,1, 1.270, 10452.911, 473.239, 52743.378 23/11/07,17:37:51,15,08,1, 11.9,1,1, 1.270, 10452.887, 473.273, 52743.381 23/11/07,17:37:51,16,08,1, 11.9,1,1, 1.270, 10452.876, 473.284, 52743.389 23/11/07,17:37:51,17,08,1, 11.9,1,1, 1.270, 10452.866, 473.282, 52743.403 23/11/07,17:37:51,18,08,1, 11.9,1,1, 1.270, 10452.870, 473.311, 52743.411 23/11/07,17:37:51,19,08,1, 11.9,1,1, 1.270, 10452.825, 473.319, 52743.420 23/11/07,17:37:52,00,08,1, 11.9,1,1, 1.267, 10452.818, 473.319, 52743.420 23/11/07,17:37:52,01,08,1, 11.9,1,1, 1.267, 10452.810, 473.336, 52743.434 23/11/07,17:37:52,02,08,1, 11.9,1,1, 1.267, 10452.793, 473.360, 52743.446 23/11/07,17:37:52,03,08,1, 11.9,1,1, 1.267, 10452.785, 473.358, 52743.415 23/11/07,17:37:52,04,08,1, 11.9,1,1, 1.267, 10452.774, 473.390, 52743.447 23/11/07,17:37:52,05,08,1, 11.9,1,1, 1.267, 10452.793, 473.414, 52743.431 23/11/07,17:37:52,06,08,1, 11.9,1,1, 1.267, 10452.760, 473.381, 52743.399 23/11/07,17:37:52,07,08,1, 11.9,1,1, 1.267, 10452.744, 473.418, 52743.418 23/11/07,17:37:52,08,08,1, 11.9,1,1, 1.267, 10452.739, 473.430, 52743.445 23/11/07,17:37:52,09,08,1, 11.9,1,1, 1.267, 10452.765, 473.455, 52743.480 23/11/07,17:37:52,10,08,1, 11.9,1,1, 1.267, 10452.725, 473.443, 52743.421 23/11/07,17:37:52,11,08,1, 11.9,1,1, 1.267, 10452.727, 473.460, 52743.468 23/11/07,17:37:52,12,08,1, 11.9,1,1, 1.267, 10452.686, 473.482, 52743.455 23/11/07,17:37:52,13,08,1, 11.9,1,1, 1.267, 10452.729, 473.513, 52743.490 23/11/07,17:37:52,14,08,1, 11.9,1,1, 1.267, 10452.706, 473.489, 52743.417 23/11/07,17:37:52,15,08,1, 11.9,1,1, 1.267, 10452.690, 473.521, 52743.480 23/11/07,17:37:52,16,08,1, 11.9,1,1, 1.267, 10452.698, 473.515, 52743.470 23/11/07,17:37:52,17,08,1, 11.9,1,1, 1.267, 10452.678, 473.550, 52743.476 23/11/07,17:37:52,18,08,1, 11.9,1,1, 1.267, 10452.656, 473.569, 52743.507 23/11/07,17:37:52,19,08,1, 11.9,1,1, 1.267, 10452.650, 473.591, 52743.492 23/11/07,17:37:53,00,08,1, 11.8,1,1, 1.270, 10452.642, 473.591, 52743.492 23/11/07,17:37:53,01,08,1, 11.8,1,1, 1.270, 10452.614, 473.575, 52743.459 23/11/07,17:37:53,02,08,1, 11.8,1,1, 1.270, 10452.609, 473.609, 52743.476 23/11/07,17:37:53,03,08,1, 11.8,1,1, 1.270, 10452.582, 473.612, 52743.499 23/11/07,17:37:53,04,08,1, 11.8,1,1, 1.270, 10452.576, 473.633, 52743.485 23/11/07,17:37:53,05,08,1, 11.8,1,1, 1.270, 10452.586, 473.638, 52743.509 23/11/07,17:37:53,06,08,1, 11.8,1,1, 1.270, 10452.574, 473.633, 52743.490 23/11/07,17:37:53,07,08,1, 11.8,1,1, 1.270, 10452.567, 473.671, 52743.507 23/11/07,17:37:53,08,08,1, 11.8,1,1, 1.270, 10452.569, 473.686, 52743.507 23/11/07,17:37:53,09,08,1, 11.8,1,1, 1.270, 10452.561, 473.676, 52743.469 23/11/07,17:37:53,10,08,1, 11.8,1,1, 1.270, 10452.539, 473.684, 52743.487 23/11/07,17:37:53,11,08,1, 11.8,1,1, 1.270, 10452.543, 473.713, 52743.484 23/11/07,17:37:53,12,08,1, 11.8,1,1, 1.270, 10452.532, 473.719, 52743.487 23/11/07,17:37:53,13,08,1, 11.8,1,1, 1.270, 10452.515, 473.748, 52743.495 23/11/07,17:37:53,14,08,1, 11.8,1,1, 1.270, 10452.526, 473.744, 52743.530 23/11/07,17:37:53,15,08,1, 11.8,1,1, 1.270, 10452.509, 473.752, 52743.504 23/11/07,17:37:53,16,08,1, 11.8,1,1, 1.270, 10452.508, 473.764, 52743.530 23/11/07,17:37:53,17,08,1, 11.8,1,1, 1.270, 10452.506, 473.785, 52743.520 23/11/07,17:37:53,18,08,1, 11.8,1,1, 1.270, 10452.506, 473.772, 52743.501 23/11/07,17:37:53,19,08,1, 11.8,1,1, 1.270, 10452.482, 473.810, 52743.505 23/11/07,17:37:54,00,08,1, 11.9,1,1, 1.268, 10452.476, 473.810, 52743.505 23/11/07,17:37:54,01,08,1, 11.9,1,1, 1.268, 10452.477, 473.792, 52743.509 23/11/07,17:37:54,02,08,1, 11.9,1,1, 1.268, 10452.463, 473.816, 52743.499 23/11/07,17:37:54,03,08,1, 11.9,1,1, 1.268, 10452.474, 473.830, 52743.523 23/11/07,17:37:54,04,08,1, 11.9,1,1, 1.268, 10452.461, 473.831, 52743.511 23/11/07,17:37:54,05,08,1, 11.9,1,1, 1.268, 10452.436, 473.857, 52743.541 23/11/07,17:37:54,06,08,1, 11.9,1,1, 1.268, 10452.464, 473.866, 52743.540 23/11/07,17:37:54,07,08,1, 11.9,1,1, 1.268, 10452.437, 473.876, 52743.542 23/11/07,17:37:54,08,08,1, 11.9,1,1, 1.268, 10452.453, 473.874, 52743.556 23/11/07,17:37:54,09,08,1, 11.9,1,1, 1.268, 10452.451, 473.899, 52743.568 23/11/07,17:37:54,10,08,1, 11.9,1,1, 1.268, 10452.454, 473.870, 52743.548 23/11/07,17:37:54,11,08,1, 11.9,1,1, 1.268, 10452.443, 473.907, 52743.552 23/11/07,17:37:54,12,08,1, 11.9,1,1, 1.268, 10452.419, 473.920, 52743.569 23/11/07,17:37:54,13,08,1, 11.9,1,1, 1.268, 10452.442, 473.926, 52743.571 23/11/07,17:37:54,14,08,1, 11.9,1,1, 1.268, 10452.439, 473.938, 52743.594 23/11/07,17:37:54,15,08,1, 11.9,1,1, 1.268, 10452.424, 473.969, 52743.581 23/11/07,17:37:54,16,08,1, 11.9,1,1, 1.268, 10452.400, 473.970, 52743.567 23/11/07,17:37:54,17,08,1, 11.9,1,1, 1.268, 10452.414, 473.984, 52743.571 23/11/07,17:37:54,18,08,1, 11.9,1,1, 1.268, 10452.400, 473.973, 52743.588 23/11/07,17:37:54,19,08,1, 11.9,1,1, 1.268, 10452.413, 473.989, 52743.638 23/11/07,17:37:55,00,08,1, 11.9,1,1, 1.268, 10452.409, 473.989, 52743.638 23/11/07,17:37:55,01,08,1, 11.9,1,1, 1.268, 10452.368, 474.026, 52743.573 23/11/07,17:37:55,02,08,1, 11.9,1,1, 1.268, 10452.406, 474.072, 52743.615 23/11/07,17:37:55,03,08,1, 11.9,1,1, 1.268, 10452.380, 474.053, 52743.587 23/11/07,17:37:55,04,08,1, 11.9,1,1, 1.268, 10452.394, 474.068, 52743.634 23/11/07,17:37:55,05,08,1, 11.9,1,1, 1.268, 10452.387, 474.103, 52743.605 23/11/07,17:37:55,06,08,1, 11.9,1,1, 1.268, 10452.384, 474.072, 52743.569 23/11/07,17:37:55,07,08,1, 11.9,1,1, 1.268, 10452.382, 474.098, 52743.609 23/11/07,17:37:55,08,08,1, 11.9,1,1, 1.268, 10452.371, 474.085, 52743.608 23/11/07,17:37:55,09,08,1, 11.9,1,1, 1.268, 10452.387, 474.122, 52743.640 23/11/07,17:37:55,10,08,1, 11.9,1,1, 1.268, 10452.350, 474.150, 52743.641 23/11/07,17:37:55,11,08,1, 11.9,1,1, 1.268, 10452.326, 474.116, 52743.614 23/11/07,17:37:55,12,08,1, 11.9,1,1, 1.268, 10452.378, 474.155, 52743.642 23/11/07,17:37:55,13,08,1, 11.9,1,1, 1.268, 10452.348, 474.181, 52743.654 23/11/07,17:37:55,14,08,1, 11.9,1,1, 1.268, 10452.313, 474.205, 52743.636 23/11/07,17:37:55,15,08,1, 11.9,1,1, 1.268, 10452.340, 474.183, 52743.666 23/11/07,17:37:55,16,08,1, 11.9,1,1, 1.268, 10452.351, 474.189, 52743.663 23/11/07,17:37:55,17,08,1, 11.9,1,1, 1.268, 10452.331, 474.206, 52743.634 23/11/07,17:37:55,18,08,1, 11.9,1,1, 1.268, 10452.321, 474.211, 52743.635 23/11/07,17:37:55,19,08,1, 11.9,1,1, 1.268, 10452.306, 474.242, 52743.641 23/11/07,17:37:56,00,08,1, 11.8,1,1, 1.268, 10452.300, 474.242, 52743.641 23/11/07,17:37:56,01,08,1, 11.8,1,1, 1.268, 10452.274, 474.271, 52743.641 23/11/07,17:37:56,02,08,1, 11.8,1,1, 1.268, 10452.288, 474.261, 52743.672 23/11/07,17:37:56,03,08,1, 11.8,1,1, 1.268, 10452.305, 474.270, 52743.683 23/11/07,17:37:56,04,08,1, 11.8,1,1, 1.268, 10452.297, 474.281, 52743.676 23/11/07,17:37:56,05,08,1, 11.8,1,1, 1.268, 10452.264, 474.320, 52743.702 23/11/07,17:37:56,06,08,1, 11.8,1,1, 1.268, 10452.282, 474.333, 52743.696 23/11/07,17:37:56,07,08,1, 11.8,1,1, 1.268, 10452.284, 474.340, 52743.663 23/11/07,17:37:56,08,08,1, 11.8,1,1, 1.268, 10452.260, 474.345, 52743.685 23/11/07,17:37:56,09,08,1, 11.8,1,1, 1.268, 10452.246, 474.346, 52743.644 23/11/07,17:37:56,10,08,1, 11.8,1,1, 1.268, 10452.253, 474.362, 52743.707 23/11/07,17:37:56,11,08,1, 11.8,1,1, 1.268, 10452.261, 474.373, 52743.722 23/11/07,17:37:56,12,08,1, 11.8,1,1, 1.268, 10452.248, 474.382, 52743.719 23/11/07,17:37:56,13,08,1, 11.8,1,1, 1.268, 10452.218, 474.392, 52743.707 23/11/07,17:37:56,14,08,1, 11.8,1,1, 1.268, 10452.255, 474.394, 52743.692 23/11/07,17:37:56,15,08,1, 11.8,1,1, 1.268, 10452.221, 474.402, 52743.742 23/11/07,17:37:56,16,08,1, 11.8,1,1, 1.268, 10452.228, 474.457, 52743.725 23/11/07,17:37:56,17,08,1, 11.8,1,1, 1.268, 10452.214, 474.449, 52743.708 23/11/07,17:37:56,18,08,1, 11.8,1,1, 1.268, 10452.210, 474.452, 52743.706 23/11/07,17:37:56,19,08,1, 11.8,1,1, 1.268, 10452.225, 474.516, 52743.952 23/11/07,17:37:57,00,08,1, 11.9,1,1, 1.269, 10452.217, 474.516, 52743.952 23/11/07,17:37:57,01,08,1, 11.9,1,1, 1.269, 10452.238, 474.486, 52743.717 23/11/07,17:37:57,02,08,1, 11.9,1,1, 1.269, 10452.197, 474.528, 52743.811 23/11/07,17:37:57,03,08,1, 11.9,1,1, 1.269, 10452.206, 474.542, 52743.896 23/11/07,17:37:57,04,08,1, 11.9,1,1, 1.269, 10452.197, 474.535, 52743.877 23/11/07,17:37:57,05,08,1, 11.9,1,1, 1.269, 10452.187, 474.571, 52743.900 23/11/07,17:37:57,06,08,1, 11.9,1,1, 1.269, 10452.170, 474.557, 52743.874 23/11/07,17:37:57,07,08,1, 11.9,1,1, 1.269, 10452.171, 474.570, 52743.899 23/11/07,17:37:57,08,08,1, 11.9,1,1, 1.269, 10452.161, 474.609, 52743.886 23/11/07,17:37:57,09,08,1, 11.9,1,1, 1.269, 10452.186, 474.625, 52743.916 23/11/07,17:37:57,10,08,1, 11.9,1,1, 1.269, 10452.171, 474.641, 52743.921 23/11/07,17:37:57,11,08,1, 11.9,1,1, 1.269, 10452.177, 474.672, 52743.915 23/11/07,17:37:57,12,08,1, 11.9,1,1, 1.269, 10452.181, 474.644, 52743.933 23/11/07,17:37:57,13,08,1, 11.9,1,1, 1.269, 10452.153, 474.671, 52743.932 23/11/07,17:37:57,14,08,1, 11.9,1,1, 1.269, 10452.169, 474.671, 52743.925 23/11/07,17:37:57,15,08,1, 11.9,1,1, 1.269, 10452.147, 474.706, 52743.934 23/11/07,17:37:57,16,08,1, 11.9,1,1, 1.269, 10452.164, 474.713, 52743.932 23/11/07,17:37:57,17,08,1, 11.9,1,1, 1.269, 10452.155, 474.728, 52743.964 23/11/07,17:37:57,18,08,1, 11.9,1,1, 1.269, 10452.146, 474.733, 52743.945 23/11/07,17:37:57,19,08,1, 11.9,1,1, 1.269, 10452.123, 474.762, 52743.935 23/11/07,17:37:58,00,08,1, 11.9,1,1, 1.267, 10452.117, 474.762, 52743.935 23/11/07,17:37:58,01,08,1, 11.9,1,1, 1.267, 10452.140, 474.768, 52743.929 23/11/07,17:37:58,02,08,1, 11.9,1,1, 1.267, 10452.130, 474.775, 52743.949 23/11/07,17:37:58,03,08,1, 11.9,1,1, 1.267, 10452.115, 474.801, 52743.961 23/11/07,17:37:58,04,08,1, 11.9,1,1, 1.267, 10452.151, 474.815, 52743.972 23/11/07,17:37:58,05,08,1, 11.9,1,1, 1.267, 10452.118, 474.818, 52743.978 23/11/07,17:37:58,06,08,1, 11.9,1,1, 1.267, 10452.110, 474.865, 52743.980 23/11/07,17:37:58,07,08,1, 11.9,1,1, 1.267, 10452.143, 474.880, 52743.992 23/11/07,17:37:58,08,08,1, 11.9,1,1, 1.267, 10452.100, 474.867, 52744.025 23/11/07,17:37:58,09,08,1, 11.9,1,1, 1.267, 10452.108, 474.882, 52743.974 23/11/07,17:37:58,10,08,1, 11.9,1,1, 1.267, 10452.116, 474.876, 52743.990 23/11/07,17:37:58,11,08,1, 11.9,1,1, 1.267, 10452.103, 474.912, 52744.002 23/11/07,17:37:58,12,08,1, 11.9,1,1, 1.267, 10452.117, 474.914, 52744.000 23/11/07,17:37:58,13,08,1, 11.9,1,1, 1.267, 10452.071, 474.938, 52744.019 23/11/07,17:37:58,14,08,1, 11.9,1,1, 1.267, 10452.087, 474.933, 52744.012 23/11/07,17:37:58,15,08,1, 11.9,1,1, 1.267, 10452.062, 474.957, 52744.019 23/11/07,17:37:58,16,08,1, 11.9,1,1, 1.267, 10452.082, 474.966, 52744.039 23/11/07,17:37:58,17,08,1, 11.9,1,1, 1.267, 10452.088, 474.986, 52744.043 23/11/07,17:37:58,18,08,1, 11.9,1,1, 1.267, 10452.062, 474.993, 52744.031 23/11/07,17:37:58,19,08,1, 11.9,1,1, 1.267, 10452.073, 475.011, 52744.052 23/11/07,17:37:59,00,08,1, 11.9,1,1, 1.269, 10452.067, 475.011, 52744.052 23/11/07,17:37:59,01,08,1, 11.9,1,1, 1.269, 10452.040, 475.037, 52744.002 23/11/07,17:37:59,02,08,1, 11.9,1,1, 1.269, 10452.049, 475.046, 52743.922 23/11/07,17:37:59,03,08,1, 11.9,1,1, 1.269, 10452.034, 475.090, 52744.125 23/11/07,17:37:59,04,08,1, 11.9,1,1, 1.269, 10452.031, 475.078, 52744.112 23/11/07,17:37:59,05,08,1, 11.9,1,1, 1.269, 10452.025, 475.088, 52744.090 23/11/07,17:37:59,06,08,1, 11.9,1,1, 1.269, 10452.024, 475.079, 52744.069 23/11/07,17:37:59,07,08,1, 11.9,1,1, 1.269, 10452.002, 475.104, 52744.076 23/11/07,17:37:59,08,08,1, 11.9,1,1, 1.269, 10452.024, 475.146, 52744.067 23/11/07,17:37:59,09,08,1, 11.9,1,1, 1.269, 10452.015, 475.120, 52744.047 23/11/07,17:37:59,10,08,1, 11.9,1,1, 1.269, 10452.016, 475.169, 52744.087 23/11/07,17:37:59,11,08,1, 11.9,1,1, 1.269, 10452.017, 475.180, 52744.089 23/11/07,17:37:59,12,08,1, 11.9,1,1, 1.269, 10451.991, 475.160, 52744.090 23/11/07,17:37:59,13,08,1, 11.9,1,1, 1.269, 10451.997, 475.201, 52744.079 23/11/07,17:37:59,14,08,1, 11.9,1,1, 1.269, 10451.992, 475.187, 52744.106 23/11/07,17:37:59,15,08,1, 11.9,1,1, 1.269, 10451.991, 475.215, 52744.069 23/11/07,17:37:59,16,08,1, 11.9,1,1, 1.269, 10451.973, 475.229, 52744.186 23/11/07,17:37:59,17,08,1, 11.9,1,1, 1.269, 10451.975, 475.232, 52744.111 23/11/07,17:37:59,18,08,1, 11.9,1,1, 1.269, 10451.972, 475.239, 52744.118 23/11/07,17:37:59,19,08,1, 11.9,1,1, 1.269, 10451.955, 475.257, 52744.078 23/11/07,17:38:00,00,08,1, 11.9,1,1, 1.266, 10451.950, 475.257, 52744.078 23/11/07,17:38:00,01,08,1, 11.9,1,1, 1.266, 10451.970, 475.291, 52744.099 23/11/07,17:38:00,02,08,1, 11.9,1,1, 1.266, 10451.957, 475.256, 52743.969 23/11/07,17:38:00,03,08,1, 11.9,1,1, 1.266, 10451.961, 475.279, 52743.925 23/11/07,17:38:00,04,08,1, 11.9,1,1, 1.266, 10451.943, 475.281, 52743.938 23/11/07,17:38:00,05,08,1, 11.9,1,1, 1.266, 10451.950, 475.305, 52743.958 23/11/07,17:38:00,06,08,1, 11.9,1,1, 1.266, 10451.979, 475.320, 52743.982 23/11/07,17:38:00,07,08,1, 11.9,1,1, 1.266, 10451.927, 475.334, 52743.965 23/11/07,17:38:00,08,08,1, 11.9,1,1, 1.266, 10451.911, 475.344, 52743.998 23/11/07,17:38:00,09,08,1, 11.9,1,1, 1.266, 10451.939, 475.389, 52743.984 23/11/07,17:38:00,10,08,1, 11.9,1,1, 1.266, 10451.930, 475.372, 52743.992 23/11/07,17:38:00,11,08,1, 11.9,1,1, 1.266, 10451.894, 475.365, 52744.036 23/11/07,17:38:00,12,08,1, 11.9,1,1, 1.266, 10451.926, 475.394, 52744.016 23/11/07,17:38:00,13,08,1, 11.9,1,1, 1.266, 10451.905, 475.408, 52744.035 23/11/07,17:38:00,14,08,1, 11.9,1,1, 1.266, 10451.946, 475.448, 52744.035 23/11/07,17:38:00,15,08,1, 11.9,1,1, 1.266, 10451.939, 475.443, 52744.047 23/11/07,17:38:00,16,08,1, 11.9,1,1, 1.266, 10451.927, 475.441, 52744.004 23/11/07,17:38:00,17,08,1, 11.9,1,1, 1.266, 10451.915, 475.451, 52744.006 23/11/07,17:38:00,18,08,1, 11.9,1,1, 1.266, 10451.918, 475.468, 52744.042 23/11/07,17:38:00,19,08,1, 11.9,1,1, 1.266, 10451.894, 475.492, 52744.022 23/11/07,17:38:01,00,08,1, 11.9,1,1, 1.269, 10451.891, 475.492, 52744.022 23/11/07,17:38:01,01,08,1, 11.9,1,1, 1.269, 10451.865, 475.543, 52744.325 23/11/07,17:38:01,02,08,1, 11.9,1,1, 1.269, 10451.930, 475.527, 52744.011 23/11/07,17:38:01,03,08,1, 11.9,1,1, 1.269, 10451.901, 475.531, 52744.014 23/11/07,17:38:01,04,08,1, 11.9,1,1, 1.269, 10451.884, 475.536, 52744.046 23/11/07,17:38:01,05,08,1, 11.9,1,1, 1.269, 10451.898, 475.568, 52744.038 23/11/07,17:38:01,06,08,1, 11.9,1,1, 1.269, 10451.885, 475.572, 52744.051 23/11/07,17:38:01,07,08,1, 11.9,1,1, 1.269, 10451.868, 475.583, 52744.070 23/11/07,17:38:01,08,08,1, 11.9,1,1, 1.269, 10451.904, 475.601, 52744.068 23/11/07,17:38:01,09,08,1, 11.9,1,1, 1.269, 10451.874, 475.597, 52744.074 23/11/07,17:38:01,10,08,1, 11.9,1,1, 1.269, 10451.863, 475.613, 52744.082 23/11/07,17:38:01,11,08,1, 11.9,1,1, 1.269, 10451.873, 475.626, 52744.116 23/11/07,17:38:01,12,08,1, 11.9,1,1, 1.269, 10451.873, 475.608, 52744.059 23/11/07,17:38:01,13,08,1, 11.9,1,1, 1.269, 10451.874, 475.638, 52744.135 23/11/07,17:38:01,14,08,1, 11.9,1,1, 1.269, 10451.885, 475.633, 52744.105 23/11/07,17:38:01,15,08,1, 11.9,1,1, 1.269, 10451.883, 475.630, 52744.080 23/11/07,17:38:01,16,08,1, 11.9,1,1, 1.269, 10451.856, 475.664, 52744.111 23/11/07,17:38:01,17,08,1, 11.9,1,1, 1.269, 10451.870, 475.667, 52744.114 23/11/07,17:38:01,18,08,1, 11.9,1,1, 1.269, 10451.898, 475.719, 52744.146 23/11/07,17:38:01,19,08,1, 11.9,1,1, 1.269, 10451.846, 475.728, 52744.098 23/11/07,17:38:02,00,08,1, 11.8,1,1, 1.269, 10451.841, 475.728, 52744.098 23/11/07,17:38:02,01,08,1, 11.8,1,1, 1.269, 10451.864, 475.741, 52744.150 23/11/07,17:38:02,02,08,1, 11.8,1,1, 1.269, 10451.868, 475.742, 52744.137 23/11/07,17:38:02,03,08,1, 11.8,1,1, 1.269, 10451.822, 475.739, 52744.033 23/11/07,17:38:02,04,08,1, 11.8,1,1, 1.269, 10451.888, 475.757, 52744.177 23/11/07,17:38:02,05,08,1, 11.8,1,1, 1.269, 10451.870, 475.805, 52744.126 23/11/07,17:38:02,06,08,1, 11.8,1,1, 1.269, 10451.842, 475.783, 52744.135 23/11/07,17:38:02,07,08,1, 11.8,1,1, 1.269, 10451.850, 475.783, 52744.150 23/11/07,17:38:02,08,08,1, 11.8,1,1, 1.269, 10451.842, 475.813, 52744.162 23/11/07,17:38:02,09,08,1, 11.8,1,1, 1.269, 10451.839, 475.828, 52744.167 23/11/07,17:38:02,10,08,1, 11.8,1,1, 1.269, 10451.841, 475.829, 52744.148 23/11/07,17:38:02,11,08,1, 11.8,1,1, 1.269, 10451.840, 475.834, 52744.158 23/11/07,17:38:02,12,08,1, 11.8,1,1, 1.269, 10451.842, 475.860, 52744.164 23/11/07,17:38:02,13,08,1, 11.8,1,1, 1.269, 10451.809, 475.851, 52744.185 23/11/07,17:38:02,14,08,1, 11.8,1,1, 1.269, 10451.810, 475.845, 52744.176 23/11/07,17:38:02,15,08,1, 11.8,1,1, 1.269, 10451.818, 475.869, 52744.198 23/11/07,17:38:02,16,08,1, 11.8,1,1, 1.269, 10451.805, 475.901, 52744.190 23/11/07,17:38:02,17,08,1, 11.8,1,1, 1.269, 10451.780, 475.904, 52744.200 23/11/07,17:38:02,18,08,1, 11.8,1,1, 1.269, 10451.790, 475.888, 52744.177 23/11/07,17:38:02,19,08,1, 11.8,1,1, 1.269, 10451.792, 475.913, 52744.179 23/11/07,17:38:03,00,08,1, 11.9,1,1, 1.267, 10451.791, 475.913, 52744.179 23/11/07,17:38:03,01,08,1, 11.9,1,1, 1.267, 10451.768, 475.935, 52744.205 23/11/07,17:38:03,02,08,1, 11.9,1,1, 1.267, 10451.770, 475.924, 52744.199 23/11/07,17:38:03,03,08,1, 11.9,1,1, 1.267, 10451.765, 475.953, 52744.227 23/11/07,17:38:03,04,08,1, 11.9,1,1, 1.267, 10451.763, 475.976, 52744.238 23/11/07,17:38:03,05,08,1, 11.9,1,1, 1.267, 10451.767, 475.970, 52744.225 23/11/07,17:38:03,06,08,1, 11.9,1,1, 1.267, 10451.753, 475.962, 52744.219 23/11/07,17:38:03,07,08,1, 11.9,1,1, 1.267, 10451.745, 475.992, 52744.227 23/11/07,17:38:03,08,08,1, 11.9,1,1, 1.267, 10451.742, 475.993, 52744.263 23/11/07,17:38:03,09,08,1, 11.9,1,1, 1.267, 10451.737, 476.053, 52744.245 23/11/07,17:38:03,10,08,1, 11.9,1,1, 1.267, 10451.729, 476.019, 52744.254 23/11/07,17:38:03,11,08,1, 11.9,1,1, 1.267, 10451.742, 476.056, 52744.253 23/11/07,17:38:03,12,08,1, 11.9,1,1, 1.267, 10451.715, 476.036, 52744.245 23/11/07,17:38:03,13,08,1, 11.9,1,1, 1.267, 10451.715, 476.077, 52744.283 23/11/07,17:38:03,14,08,1, 11.9,1,1, 1.267, 10451.702, 476.061, 52744.253 23/11/07,17:38:03,15,08,1, 11.9,1,1, 1.267, 10451.685, 476.121, 52744.401 23/11/07,17:38:03,16,08,1, 11.9,1,1, 1.267, 10451.695, 476.110, 52744.256 23/11/07,17:38:03,17,08,1, 11.9,1,1, 1.267, 10451.698, 476.136, 52744.248 23/11/07,17:38:03,18,08,1, 11.9,1,1, 1.267, 10451.708, 476.131, 52744.262 23/11/07,17:38:03,19,08,1, 11.9,1,1, 1.267, 10451.684, 476.107, 52744.249 23/11/07,17:38:04,00,08,1, 11.9,1,1, 1.265, 10451.683, 476.107, 52744.249 23/11/07,17:38:04,01,08,1, 11.9,1,1, 1.265, 10451.686, 476.146, 52744.276 23/11/07,17:38:04,02,08,1, 11.9,1,1, 1.265, 10451.698, 476.174, 52744.353 23/11/07,17:38:04,03,08,1, 11.9,1,1, 1.265, 10451.699, 476.194, 52744.331 23/11/07,17:38:04,04,08,1, 11.9,1,1, 1.265, 10451.672, 476.201, 52744.257 23/11/07,17:38:04,05,08,1, 11.9,1,1, 1.265, 10451.676, 476.175, 52744.295 23/11/07,17:38:04,06,08,1, 11.9,1,1, 1.265, 10451.662, 476.187, 52744.293 23/11/07,17:38:04,07,08,1, 11.9,1,1, 1.265, 10451.689, 476.226, 52744.220 23/11/07,17:38:04,08,08,1, 11.9,1,1, 1.265, 10451.653, 476.217, 52744.348 23/11/07,17:38:04,09,08,1, 11.9,1,1, 1.265, 10451.660, 476.233, 52744.339 23/11/07,17:38:04,10,08,1, 11.9,1,1, 1.265, 10451.650, 476.230, 52744.319 23/11/07,17:38:04,11,08,1, 11.9,1,1, 1.265, 10451.668, 476.246, 52744.324 23/11/07,17:38:04,12,08,1, 11.9,1,1, 1.265, 10451.653, 476.271, 52744.329 23/11/07,17:38:04,13,08,1, 11.9,1,1, 1.265, 10451.627, 476.265, 52744.318 23/11/07,17:38:04,14,08,1, 11.9,1,1, 1.265, 10451.628, 476.282, 52744.312 23/11/07,17:38:04,15,08,1, 11.9,1,1, 1.265, 10451.646, 476.302, 52744.365 23/11/07,17:38:04,16,08,1, 11.9,1,1, 1.265, 10451.637, 476.275, 52744.356 23/11/07,17:38:04,17,08,1, 11.9,1,1, 1.265, 10451.639, 476.309, 52744.362 23/11/07,17:38:04,18,08,1, 11.9,1,1, 1.265, 10451.649, 476.314, 52744.373 23/11/07,17:38:04,19,08,1, 11.9,1,1, 1.265, 10451.629, 476.327, 52744.353 23/11/07,17:38:05,00,08,1, 11.9,1,1, 1.264, 10451.624, 476.327, 52744.353 23/11/07,17:38:05,01,08,1, 11.9,1,1, 1.264, 10451.635, 476.341, 52744.360 23/11/07,17:38:05,02,08,1, 11.9,1,1, 1.264, 10451.630, 476.340, 52744.376 23/11/07,17:38:05,03,08,1, 11.9,1,1, 1.264, 10451.601, 476.382, 52744.373 23/11/07,17:38:05,04,08,1, 11.9,1,1, 1.264, 10451.616, 476.381, 52744.392 23/11/07,17:38:05,05,08,1, 11.9,1,1, 1.264, 10451.599, 476.366, 52744.341 23/11/07,17:38:05,06,08,1, 11.9,1,1, 1.264, 10451.619, 476.393, 52744.373 23/11/07,17:38:05,07,08,1, 11.9,1,1, 1.264, 10451.587, 476.408, 52744.373 23/11/07,17:38:05,08,08,1, 11.9,1,1, 1.264, 10451.629, 476.408, 52744.405 23/11/07,17:38:05,09,08,1, 11.9,1,1, 1.264, 10451.617, 476.418, 52744.382 23/11/07,17:38:05,10,08,1, 11.9,1,1, 1.264, 10451.604, 476.441, 52744.413 23/11/07,17:38:05,11,08,1, 11.9,1,1, 1.264, 10451.605, 476.440, 52744.387 23/11/07,17:38:05,12,08,1, 11.9,1,1, 1.264, 10451.609, 476.435, 52744.418 23/11/07,17:38:05,13,08,1, 11.9,1,1, 1.264, 10451.591, 476.441, 52744.427 23/11/07,17:38:05,14,08,1, 11.9,1,1, 1.264, 10451.590, 476.479, 52744.403 23/11/07,17:38:05,15,08,1, 11.9,1,1, 1.264, 10451.591, 476.479, 52744.433 23/11/07,17:38:05,16,08,1, 11.9,1,1, 1.264, 10451.567, 476.482, 52744.428 23/11/07,17:38:05,17,08,1, 11.9,1,1, 1.264, 10451.613, 476.497, 52744.453 23/11/07,17:38:05,18,08,1, 11.9,1,1, 1.264, 10451.599, 476.481, 52744.440 23/11/07,17:38:05,19,08,1, 11.9,1,1, 1.264, 10451.580, 476.499, 52744.440 23/11/07,17:38:06,00,08,1, 11.9,1,1, 1.265, 10451.574, 476.499, 52744.440 23/11/07,17:38:06,01,08,1, 11.9,1,1, 1.265, 10451.578, 476.512, 52744.419 23/11/07,17:38:06,02,08,1, 11.9,1,1, 1.265, 10451.589, 476.518, 52744.436 23/11/07,17:38:06,03,08,1, 11.9,1,1, 1.265, 10451.601, 476.551, 52744.431 23/11/07,17:38:06,04,08,1, 11.9,1,1, 1.265, 10451.579, 476.565, 52744.425 23/11/07,17:38:06,05,08,1, 11.9,1,1, 1.265, 10451.567, 476.549, 52744.451 23/11/07,17:38:06,06,08,1, 11.9,1,1, 1.265, 10451.572, 476.540, 52744.447 23/11/07,17:38:06,07,08,1, 11.9,1,1, 1.265, 10451.556, 476.569, 52744.417 23/11/07,17:38:06,08,08,1, 11.9,1,1, 1.265, 10451.572, 476.562, 52744.437 23/11/07,17:38:06,09,08,1, 11.9,1,1, 1.265, 10451.546, 476.578, 52744.419 23/11/07,17:38:06,10,08,1, 11.9,1,1, 1.265, 10451.559, 476.554, 52744.409 23/11/07,17:38:06,11,08,1, 11.9,1,1, 1.265, 10451.544, 476.595, 52744.450 23/11/07,17:38:06,12,08,1, 11.9,1,1, 1.265, 10451.551, 476.601, 52744.466 23/11/07,17:38:06,13,08,1, 11.9,1,1, 1.265, 10451.549, 476.590, 52744.463 23/11/07,17:38:06,14,08,1, 11.9,1,1, 1.265, 10451.557, 476.628, 52744.453 23/11/07,17:38:06,15,08,1, 11.9,1,1, 1.265, 10451.556, 476.616, 52744.415 23/11/07,17:38:06,16,08,1, 11.9,1,1, 1.265, 10451.539, 476.607, 52744.517 23/11/07,17:38:06,17,08,1, 11.9,1,1, 1.265, 10451.544, 476.622, 52744.458 23/11/07,17:38:06,18,08,1, 11.9,1,1, 1.265, 10451.540, 476.620, 52744.516 23/11/07,17:38:06,19,08,1, 11.9,1,1, 1.265, 10451.544, 476.662, 52744.495 23/11/07,17:38:07,00,08,1, 11.8,1,1, 1.268, 10451.541, 476.662, 52744.495 23/11/07,17:38:07,01,08,1, 11.8,1,1, 1.268, 10451.527, 476.649, 52744.506 23/11/07,17:38:07,02,08,1, 11.8,1,1, 1.268, 10451.546, 476.681, 52744.475 23/11/07,17:38:07,03,08,1, 11.8,1,1, 1.268, 10451.513, 476.652, 52744.510 23/11/07,17:38:07,04,08,1, 11.8,1,1, 1.268, 10451.511, 476.671, 52744.482 23/11/07,17:38:07,05,08,1, 11.8,1,1, 1.268, 10451.526, 476.693, 52744.494 23/11/07,17:38:07,06,08,1, 11.8,1,1, 1.268, 10451.516, 476.700, 52744.517 23/11/07,17:38:07,07,08,1, 11.8,1,1, 1.268, 10451.511, 476.710, 52744.528 23/11/07,17:38:07,08,08,1, 11.8,1,1, 1.268, 10451.534, 476.727, 52744.535 23/11/07,17:38:07,09,08,1, 11.8,1,1, 1.268, 10451.513, 476.727, 52744.536 23/11/07,17:38:07,10,08,1, 11.8,1,1, 1.268, 10451.519, 476.747, 52744.539 23/11/07,17:38:07,11,08,1, 11.8,1,1, 1.268, 10451.524, 476.736, 52744.539 23/11/07,17:38:07,12,08,1, 11.8,1,1, 1.268, 10451.504, 476.733, 52744.542 23/11/07,17:38:07,13,08,1, 11.8,1,1, 1.268, 10451.498, 476.749, 52744.534 23/11/07,17:38:07,14,08,1, 11.8,1,1, 1.268, 10451.521, 476.755, 52744.561 23/11/07,17:38:07,15,08,1, 11.8,1,1, 1.268, 10451.508, 476.784, 52744.556 23/11/07,17:38:07,16,08,1, 11.8,1,1, 1.268, 10451.512, 476.771, 52744.587 23/11/07,17:38:07,17,08,1, 11.8,1,1, 1.268, 10451.514, 476.767, 52744.572 23/11/07,17:38:07,18,08,1, 11.8,1,1, 1.268, 10451.502, 476.814, 52744.547 23/11/07,17:38:07,19,08,1, 11.8,1,1, 1.268, 10451.501, 476.789, 52744.552 23/11/07,17:38:08,00,08,1, 12.0,1,1, 1.267, 10451.499, 476.789, 52744.552 23/11/07,17:38:08,01,08,1, 12.0,1,1, 1.267, 10451.497, 476.807, 52744.545 23/11/07,17:38:08,02,08,1, 12.0,1,1, 1.267, 10451.485, 476.806, 52744.555 23/11/07,17:38:08,03,08,1, 12.0,1,1, 1.267, 10451.501, 476.816, 52744.572 23/11/07,17:38:08,04,08,1, 12.0,1,1, 1.267, 10451.489, 476.836, 52744.602 23/11/07,17:38:08,05,08,1, 12.0,1,1, 1.267, 10451.479, 476.844, 52744.568 23/11/07,17:38:08,06,08,1, 12.0,1,1, 1.267, 10451.482, 476.850, 52744.584 23/11/07,17:38:08,07,08,1, 12.0,1,1, 1.267, 10451.478, 476.845, 52744.598 23/11/07,17:38:08,08,08,1, 12.0,1,1, 1.267, 10451.456, 476.889, 52744.587 23/11/07,17:38:08,09,08,1, 12.0,1,1, 1.267, 10451.487, 476.852, 52744.576 23/11/07,17:38:08,10,08,1, 12.0,1,1, 1.267, 10451.474, 476.864, 52744.590 23/11/07,17:38:08,11,08,1, 12.0,1,1, 1.267, 10451.457, 476.868, 52744.609 23/11/07,17:38:08,12,08,1, 12.0,1,1, 1.267, 10451.453, 476.879, 52744.619 23/11/07,17:38:08,13,08,1, 12.0,1,1, 1.267, 10451.441, 476.892, 52744.644 23/11/07,17:38:08,14,08,1, 12.0,1,1, 1.267, 10451.452, 476.915, 52744.540 23/11/07,17:38:08,15,08,1, 12.0,1,1, 1.267, 10451.465, 476.935, 52744.679 23/11/07,17:38:08,16,08,1, 12.0,1,1, 1.267, 10451.495, 476.927, 52744.608 23/11/07,17:38:08,17,08,1, 12.0,1,1, 1.267, 10451.449, 476.931, 52744.702 23/11/07,17:38:08,18,08,1, 12.0,1,1, 1.267, 10451.431, 476.969, 52744.634 23/11/07,17:38:08,19,08,1, 12.0,1,1, 1.267, 10451.435, 476.946, 52744.655 23/11/07,17:38:09,00,08,1, 12.0,1,1, 1.267, 10451.432, 476.946, 52744.655 23/11/07,17:38:09,01,08,1, 12.0,1,1, 1.267, 10451.409, 476.932, 52744.610 23/11/07,17:38:09,02,08,1, 12.0,1,1, 1.267, 10451.395, 476.959, 52744.627 23/11/07,17:38:09,03,08,1, 12.0,1,1, 1.267, 10451.413, 476.971, 52744.636 23/11/07,17:38:09,04,08,1, 12.0,1,1, 1.267, 10451.433, 476.972, 52744.627 23/11/07,17:38:09,05,08,1, 12.0,1,1, 1.267, 10451.442, 476.978, 52744.642 23/11/07,17:38:09,06,08,1, 12.0,1,1, 1.267, 10451.416, 476.997, 52744.621 23/11/07,17:38:09,07,08,1, 12.0,1,1, 1.267, 10451.401, 477.034, 52744.648 23/11/07,17:38:09,08,08,1, 12.0,1,1, 1.267, 10451.404, 477.010, 52744.678 23/11/07,17:38:09,09,08,1, 12.0,1,1, 1.267, 10451.408, 477.004, 52744.690 23/11/07,17:38:09,10,08,1, 12.0,1,1, 1.267, 10451.389, 476.995, 52744.680 23/11/07,17:38:09,11,08,1, 12.0,1,1, 1.267, 10451.392, 477.023, 52744.637 23/11/07,17:38:09,12,08,1, 12.0,1,1, 1.267, 10451.412, 477.038, 52744.696 23/11/07,17:38:09,13,08,1, 12.0,1,1, 1.267, 10451.372, 477.039, 52744.642 23/11/07,17:38:09,14,08,1, 12.0,1,1, 1.267, 10451.388, 477.060, 52744.683 23/11/07,17:38:09,15,08,1, 12.0,1,1, 1.267, 10451.356, 477.065, 52744.658 23/11/07,17:38:09,16,08,1, 12.0,1,1, 1.267, 10451.357, 477.064, 52744.685 23/11/07,17:38:09,17,08,1, 12.0,1,1, 1.267, 10451.355, 477.065, 52744.686 23/11/07,17:38:09,18,08,1, 12.0,1,1, 1.267, 10451.385, 477.070, 52744.673 23/11/07,17:38:09,19,08,1, 12.0,1,1, 1.267, 10451.341, 477.090, 52744.692 23/11/07,17:38:10,00,08,1, 11.9,1,1, 1.267, 10451.341, 477.090, 52744.692 23/11/07,17:38:10,01,08,1, 11.9,1,1, 1.267, 10451.359, 477.096, 52744.734 23/11/07,17:38:10,02,08,1, 11.9,1,1, 1.267, 10451.346, 477.125, 52744.750 23/11/07,17:38:10,03,08,1, 11.9,1,1, 1.267, 10451.355, 477.091, 52744.703 23/11/07,17:38:10,04,08,1, 11.9,1,1, 1.267, 10451.335, 477.108, 52744.728 23/11/07,17:38:10,05,08,1, 11.9,1,1, 1.267, 10451.307, 477.110, 52744.744 23/11/07,17:38:10,06,08,1, 11.9,1,1, 1.267, 10451.324, 477.142, 52744.762 23/11/07,17:38:10,07,08,1, 11.9,1,1, 1.267, 10451.309, 477.130, 52744.787 23/11/07,17:38:10,08,08,1, 11.9,1,1, 1.267, 10451.296, 477.129, 52744.720 23/11/07,17:38:10,09,08,1, 11.9,1,1, 1.267, 10451.314, 477.130, 52744.736 23/11/07,17:38:10,10,08,1, 11.9,1,1, 1.267, 10451.310, 477.158, 52744.761 23/11/07,17:38:10,11,08,1, 11.9,1,1, 1.267, 10451.268, 477.144, 52744.736 23/11/07,17:38:10,12,08,1, 11.9,1,1, 1.267, 10451.314, 477.166, 52744.761 23/11/07,17:38:10,13,08,1, 11.9,1,1, 1.267, 10451.254, 477.141, 52744.737 23/11/07,17:38:10,14,08,1, 11.9,1,1, 1.267, 10451.264, 477.173, 52744.740 23/11/07,17:38:10,15,08,1, 11.9,1,1, 1.267, 10451.277, 477.176, 52744.772 23/11/07,17:38:10,16,08,1, 11.9,1,1, 1.267, 10451.251, 477.183, 52744.740 23/11/07,17:38:10,17,08,1, 11.9,1,1, 1.267, 10451.234, 477.180, 52744.743 23/11/07,17:38:10,18,08,1, 11.9,1,1, 1.267, 10451.210, 477.169, 52744.774 23/11/07,17:38:10,19,08,1, 11.9,1,1, 1.267, 10451.222, 477.198, 52744.764 23/11/07,17:38:11,00,08,1, 11.9,1,1, 1.266, 10451.216, 477.198, 52744.764 23/11/07,17:38:11,01,08,1, 11.9,1,1, 1.266, 10451.191, 477.196, 52744.748 23/11/07,17:38:11,02,08,1, 11.9,1,1, 1.266, 10451.183, 477.210, 52744.749 23/11/07,17:38:11,03,08,1, 11.9,1,1, 1.266, 10451.161, 477.186, 52744.555 23/11/07,17:38:11,04,08,1, 11.9,1,1, 1.266, 10451.195, 477.222, 52744.750 23/11/07,17:38:11,05,08,1, 11.9,1,1, 1.266, 10451.162, 477.204, 52744.765 23/11/07,17:38:11,06,08,1, 11.9,1,1, 1.266, 10451.150, 477.200, 52744.803 23/11/07,17:38:11,07,08,1, 11.9,1,1, 1.266, 10451.138, 477.230, 52744.821 23/11/07,17:38:11,08,08,1, 11.9,1,1, 1.266, 10451.141, 477.239, 52744.834 23/11/07,17:38:11,09,08,1, 11.9,1,1, 1.266, 10451.131, 477.236, 52744.842 23/11/07,17:38:11,10,08,1, 11.9,1,1, 1.266, 10451.135, 477.236, 52744.865 23/11/07,17:38:11,11,08,1, 11.9,1,1, 1.266, 10451.126, 477.255, 52744.838 23/11/07,17:38:11,12,08,1, 11.9,1,1, 1.266, 10451.092, 477.261, 52744.839 23/11/07,17:38:11,13,08,1, 11.9,1,1, 1.266, 10451.090, 477.255, 52744.819 23/11/07,17:38:11,14,08,1, 11.9,1,1, 1.266, 10451.092, 477.282, 52744.832 23/11/07,17:38:11,15,08,1, 11.9,1,1, 1.266, 10451.099, 477.270, 52744.828 23/11/07,17:38:11,16,08,1, 11.9,1,1, 1.266, 10451.068, 477.271, 52744.851 23/11/07,17:38:11,17,08,1, 11.9,1,1, 1.266, 10451.067, 477.264, 52744.755 23/11/07,17:38:11,18,08,1, 11.9,1,1, 1.266, 10451.075, 477.270, 52744.886 23/11/07,17:38:11,19,08,1, 11.9,1,1, 1.266, 10451.067, 477.279, 52744.846 23/11/07,17:38:12,00,08,1, 11.9,1,1, 1.263, 10451.065, 477.279, 52744.846 23/11/07,17:38:12,01,08,1, 11.9,1,1, 1.263, 10451.045, 477.289, 52744.879 23/11/07,17:38:12,02,08,1, 11.9,1,1, 1.263, 10451.021, 477.292, 52744.867 23/11/07,17:38:12,03,08,1, 11.9,1,1, 1.263, 10451.019, 477.306, 52744.889 23/11/07,17:38:12,04,08,1, 11.9,1,1, 1.263, 10450.978, 477.304, 52744.886 23/11/07,17:38:12,05,08,1, 11.9,1,1, 1.263, 10451.005, 477.337, 52744.900 23/11/07,17:38:12,06,08,1, 11.9,1,1, 1.263, 10450.970, 477.309, 52744.891 23/11/07,17:38:12,07,08,1, 11.9,1,1, 1.263, 10450.974, 477.306, 52744.871 23/11/07,17:38:12,08,08,1, 11.9,1,1, 1.263, 10450.958, 477.322, 52744.890 23/11/07,17:38:12,09,08,1, 11.9,1,1, 1.263, 10450.931, 477.298, 52744.893 23/11/07,17:38:12,10,08,1, 11.9,1,1, 1.263, 10450.942, 477.320, 52744.924 23/11/07,17:38:12,11,08,1, 11.9,1,1, 1.263, 10450.940, 477.334, 52744.923 23/11/07,17:38:12,12,08,1, 11.9,1,1, 1.263, 10450.949, 477.329, 52744.896 23/11/07,17:38:12,13,08,1, 11.9,1,1, 1.263, 10450.925, 477.318, 52744.885 23/11/07,17:38:12,14,08,1, 11.9,1,1, 1.263, 10450.906, 477.341, 52744.931 23/11/07,17:38:12,15,08,1, 11.9,1,1, 1.263, 10450.895, 477.330, 52744.932 23/11/07,17:38:12,16,08,1, 11.9,1,1, 1.263, 10450.894, 477.333, 52744.919 23/11/07,17:38:12,17,08,1, 11.9,1,1, 1.263, 10450.871, 477.332, 52744.888 23/11/07,17:38:12,18,08,1, 11.9,1,1, 1.263, 10450.860, 477.356, 52744.925 23/11/07,17:38:12,19,08,1, 11.9,1,1, 1.263, 10450.864, 477.362, 52744.938 23/11/07,17:38:13,00,08,1, 11.9,1,1, 1.264, 10450.857, 477.362, 52744.938 23/11/07,17:38:13,01,08,1, 11.9,1,1, 1.264, 10450.835, 477.340, 52744.935 23/11/07,17:38:13,02,08,1, 11.9,1,1, 1.264, 10450.800, 477.350, 52744.907 23/11/07,17:38:13,03,08,1, 11.9,1,1, 1.264, 10450.810, 477.347, 52744.963 23/11/07,17:38:13,04,08,1, 11.9,1,1, 1.264, 10450.808, 477.367, 52744.955 23/11/07,17:38:13,05,08,1, 11.9,1,1, 1.264, 10450.795, 477.371, 52744.984 23/11/07,17:38:13,06,08,1, 11.9,1,1, 1.264, 10450.811, 477.349, 52744.902 23/11/07,17:38:13,07,08,1, 11.9,1,1, 1.264, 10450.740, 477.362, 52745.095 23/11/07,17:38:13,08,08,1, 11.9,1,1, 1.264, 10450.803, 477.361, 52744.953 23/11/07,17:38:13,09,08,1, 11.9,1,1, 1.264, 10450.768, 477.365, 52744.936 23/11/07,17:38:13,10,08,1, 11.9,1,1, 1.264, 10450.757, 477.360, 52744.966 23/11/07,17:38:13,11,08,1, 11.9,1,1, 1.264, 10450.746, 477.377, 52744.974 23/11/07,17:38:13,12,08,1, 11.9,1,1, 1.264, 10450.753, 477.386, 52744.974 23/11/07,17:38:13,13,08,1, 11.9,1,1, 1.264, 10450.746, 477.369, 52744.967 23/11/07,17:38:13,14,08,1, 11.9,1,1, 1.264, 10450.703, 477.390, 52744.994 23/11/07,17:38:13,15,08,1, 11.9,1,1, 1.264, 10450.683, 477.350, 52744.984 23/11/07,17:38:13,16,08,1, 11.9,1,1, 1.264, 10450.685, 477.359, 52744.976 23/11/07,17:38:13,17,08,1, 11.9,1,1, 1.264, 10450.694, 477.355, 52744.966 23/11/07,17:38:13,18,08,1, 11.9,1,1, 1.264, 10450.661, 477.363, 52744.954 23/11/07,17:38:13,19,08,1, 11.9,1,1, 1.264, 10450.670, 477.345, 52744.952 23/11/07,17:38:14,00,08,1, 11.9,1,1, 1.263, 10450.665, 477.345, 52744.952 23/11/07,17:38:14,01,08,1, 11.9,1,1, 1.263, 10450.682, 477.366, 52745.018 23/11/07,17:38:14,02,08,1, 11.9,1,1, 1.263, 10450.639, 477.357, 52745.023 23/11/07,17:38:14,03,08,1, 11.9,1,1, 1.263, 10450.648, 477.374, 52744.983 23/11/07,17:38:14,04,08,1, 11.9,1,1, 1.263, 10450.618, 477.349, 52744.978 23/11/07,17:38:14,05,08,1, 11.9,1,1, 1.263, 10450.591, 477.357, 52744.981 23/11/07,17:38:14,06,08,1, 11.9,1,1, 1.263, 10450.600, 477.331, 52744.999 23/11/07,17:38:14,07,08,1, 11.9,1,1, 1.263, 10450.587, 477.341, 52744.982 23/11/07,17:38:14,08,08,1, 11.9,1,1, 1.263, 10450.571, 477.346, 52745.006 23/11/07,17:38:14,09,08,1, 11.9,1,1, 1.263, 10450.578, 477.326, 52744.989 23/11/07,17:38:14,10,08,1, 11.9,1,1, 1.263, 10450.541, 477.339, 52745.015 23/11/07,17:38:14,11,08,1, 11.9,1,1, 1.263, 10450.531, 477.319, 52745.008 23/11/07,17:38:14,12,08,1, 11.9,1,1, 1.263, 10450.531, 477.328, 52745.030 23/11/07,17:38:14,13,08,1, 11.9,1,1, 1.263, 10450.526, 477.332, 52745.013 23/11/07,17:38:14,14,08,1, 11.9,1,1, 1.263, 10450.509, 477.289, 52744.982 23/11/07,17:38:14,15,08,1, 11.9,1,1, 1.263, 10450.478, 477.308, 52745.019 23/11/07,17:38:14,16,08,1, 11.9,1,1, 1.263, 10450.499, 477.297, 52745.007 23/11/07,17:38:14,17,08,1, 11.9,1,1, 1.263, 10450.483, 477.318, 52745.027 23/11/07,17:38:14,18,08,1, 11.9,1,1, 1.263, 10450.468, 477.311, 52745.020 23/11/07,17:38:14,19,08,1, 11.9,1,1, 1.263, 10450.468, 477.301, 52744.986 23/11/07,17:38:15,00,08,1, 12.0,1,1, 1.265, 10450.464, 477.301, 52744.986 23/11/07,17:38:15,01,08,1, 12.0,1,1, 1.265, 10450.462, 477.314, 52745.021 23/11/07,17:38:15,02,08,1, 12.0,1,1, 1.265, 10450.436, 477.293, 52745.018 23/11/07,17:38:15,03,08,1, 12.0,1,1, 1.265, 10450.413, 477.301, 52745.022 23/11/07,17:38:15,04,08,1, 12.0,1,1, 1.265, 10450.414, 477.291, 52745.021 23/11/07,17:38:15,05,08,1, 12.0,1,1, 1.265, 10450.393, 477.295, 52745.038 23/11/07,17:38:15,06,08,1, 12.0,1,1, 1.265, 10450.390, 477.284, 52745.039 23/11/07,17:38:15,07,08,1, 12.0,1,1, 1.265, 10450.378, 477.274, 52745.017 23/11/07,17:38:15,08,08,1, 12.0,1,1, 1.265, 10450.380, 477.272, 52745.009 23/11/07,17:38:15,09,08,1, 12.0,1,1, 1.265, 10450.347, 477.276, 52744.998 23/11/07,17:38:15,10,08,1, 12.0,1,1, 1.265, 10450.355, 477.252, 52745.033 23/11/07,17:38:15,11,08,1, 12.0,1,1, 1.265, 10450.316, 477.261, 52744.996 23/11/07,17:38:15,12,08,1, 12.0,1,1, 1.265, 10450.308, 477.272, 52744.988 23/11/07,17:38:15,13,08,1, 12.0,1,1, 1.265, 10450.303, 477.270, 52744.983 23/11/07,17:38:15,14,08,1, 12.0,1,1, 1.265, 10450.304, 477.267, 52745.033 23/11/07,17:38:15,15,08,1, 12.0,1,1, 1.265, 10450.283, 477.269, 52745.017 23/11/07,17:38:15,16,08,1, 12.0,1,1, 1.265, 10450.290, 477.281, 52745.031 23/11/07,17:38:15,17,08,1, 12.0,1,1, 1.265, 10450.285, 477.267, 52745.041 23/11/07,17:38:15,18,08,1, 12.0,1,1, 1.265, 10450.270, 477.274, 52745.017 23/11/07,17:38:15,19,08,1, 12.0,1,1, 1.265, 10450.266, 477.265, 52745.034 23/11/07,17:38:16,00,08,1, 11.9,1,1, 1.265, 10450.264, 477.265, 52745.034 23/11/07,17:38:16,01,08,1, 11.9,1,1, 1.265, 10450.216, 477.240, 52745.039 23/11/07,17:38:16,02,08,1, 11.9,1,1, 1.265, 10450.205, 477.245, 52745.033 23/11/07,17:38:16,03,08,1, 11.9,1,1, 1.265, 10450.217, 477.237, 52745.063 23/11/07,17:38:16,04,08,1, 11.9,1,1, 1.265, 10450.216, 477.235, 52745.027 23/11/07,17:38:16,05,08,1, 11.9,1,1, 1.265, 10450.192, 477.229, 52745.047 23/11/07,17:38:16,06,08,1, 11.9,1,1, 1.265, 10450.195, 477.227, 52745.044 23/11/07,17:38:16,07,08,1, 11.9,1,1, 1.265, 10450.191, 477.202, 52745.042 23/11/07,17:38:16,08,08,1, 11.9,1,1, 1.265, 10450.145, 477.206, 52745.011 23/11/07,17:38:16,09,08,1, 11.9,1,1, 1.265, 10450.140, 477.207, 52745.009 23/11/07,17:38:16,10,08,1, 11.9,1,1, 1.265, 10450.161, 477.224, 52745.053 23/11/07,17:38:16,11,08,1, 11.9,1,1, 1.265, 10450.153, 477.218, 52745.150 23/11/07,17:38:16,12,08,1, 11.9,1,1, 1.265, 10450.106, 477.196, 52745.039 23/11/07,17:38:16,13,08,1, 11.9,1,1, 1.265, 10450.094, 477.218, 52745.198 23/11/07,17:38:16,14,08,1, 11.9,1,1, 1.265, 10450.083, 477.207, 52745.075 23/11/07,17:38:16,15,08,1, 11.9,1,1, 1.265, 10450.097, 477.176, 52745.040 23/11/07,17:38:16,16,08,1, 11.9,1,1, 1.265, 10450.072, 477.175, 52745.061 23/11/07,17:38:16,17,08,1, 11.9,1,1, 1.265, 10450.062, 477.190, 52745.065 23/11/07,17:38:16,18,08,1, 11.9,1,1, 1.265, 10450.036, 477.160, 52745.036 23/11/07,17:38:16,19,08,1, 11.9,1,1, 1.265, 10450.047, 477.183, 52745.102 23/11/07,17:38:17,00,08,1, 11.8,1,1, 1.268, 10450.039, 477.183, 52745.102 23/11/07,17:38:17,01,08,1, 11.8,1,1, 1.268, 10450.027, 477.171, 52745.116 23/11/07,17:38:17,02,08,1, 11.8,1,1, 1.268, 10450.016, 477.185, 52745.146 23/11/07,17:38:17,03,08,1, 11.8,1,1, 1.268, 10449.984, 477.153, 52745.019 23/11/07,17:38:17,04,08,1, 11.8,1,1, 1.268, 10450.001, 477.158, 52745.095 23/11/07,17:38:17,05,08,1, 11.8,1,1, 1.268, 10449.992, 477.157, 52745.078 23/11/07,17:38:17,06,08,1, 11.8,1,1, 1.268, 10449.969, 477.153, 52745.124 23/11/07,17:38:17,07,08,1, 11.8,1,1, 1.268, 10449.965, 477.161, 52745.107 23/11/07,17:38:17,08,08,1, 11.8,1,1, 1.268, 10449.967, 477.163, 52745.100 23/11/07,17:38:17,09,08,1, 11.8,1,1, 1.268, 10449.929, 477.141, 52745.121 23/11/07,17:38:17,10,08,1, 11.8,1,1, 1.268, 10449.918, 477.151, 52745.117 23/11/07,17:38:17,11,08,1, 11.8,1,1, 1.268, 10449.921, 477.130, 52745.125 23/11/07,17:38:17,12,08,1, 11.8,1,1, 1.268, 10449.898, 477.161, 52745.101 23/11/07,17:38:17,13,08,1, 11.8,1,1, 1.268, 10449.914, 477.137, 52745.136 23/11/07,17:38:17,14,08,1, 11.8,1,1, 1.268, 10449.889, 477.139, 52745.114 23/11/07,17:38:17,15,08,1, 11.8,1,1, 1.268, 10449.867, 477.127, 52745.115 23/11/07,17:38:17,16,08,1, 11.8,1,1, 1.268, 10449.862, 477.122, 52745.113 23/11/07,17:38:17,17,08,1, 11.8,1,1, 1.268, 10449.853, 477.123, 52745.129 23/11/07,17:38:17,18,08,1, 11.8,1,1, 1.268, 10449.831, 477.115, 52745.107 23/11/07,17:38:17,19,08,1, 11.8,1,1, 1.268, 10449.827, 477.091, 52745.082 23/11/07,17:38:18,00,08,1, 11.9,1,1, 1.265, 10449.822, 477.091, 52745.082 23/11/07,17:38:18,01,08,1, 11.9,1,1, 1.265, 10449.815, 477.132, 52745.106 23/11/07,17:38:18,02,08,1, 11.9,1,1, 1.265, 10449.792, 477.099, 52745.118 23/11/07,17:38:18,03,08,1, 11.9,1,1, 1.265, 10449.818, 477.109, 52745.121 23/11/07,17:38:18,04,08,1, 11.9,1,1, 1.265, 10449.826, 477.117, 52745.101 23/11/07,17:38:18,05,08,1, 11.9,1,1, 1.265, 10449.785, 477.093, 52745.138 23/11/07,17:38:18,06,08,1, 11.9,1,1, 1.265, 10449.797, 477.108, 52745.110 23/11/07,17:38:18,07,08,1, 11.9,1,1, 1.265, 10449.751, 477.112, 52745.135 23/11/07,17:38:18,08,08,1, 11.9,1,1, 1.265, 10449.758, 477.092, 52745.130 23/11/07,17:38:18,09,08,1, 11.9,1,1, 1.265, 10449.755, 477.089, 52745.121 23/11/07,17:38:18,10,08,1, 11.9,1,1, 1.265, 10449.756, 477.086, 52745.100 23/11/07,17:38:18,11,08,1, 11.9,1,1, 1.265, 10449.764, 477.088, 52745.125 23/11/07,17:38:18,12,08,1, 11.9,1,1, 1.265, 10449.747, 477.104, 52745.121 23/11/07,17:38:18,13,08,1, 11.9,1,1, 1.265, 10449.724, 477.077, 52745.131 23/11/07,17:38:18,14,08,1, 11.9,1,1, 1.265, 10449.699, 477.069, 52745.127 23/11/07,17:38:18,15,08,1, 11.9,1,1, 1.265, 10449.689, 477.063, 52745.112 23/11/07,17:38:18,16,08,1, 11.9,1,1, 1.265, 10449.687, 477.084, 52745.134 23/11/07,17:38:18,17,08,1, 11.9,1,1, 1.265, 10449.684, 477.058, 52745.162 23/11/07,17:38:18,18,08,1, 11.9,1,1, 1.265, 10449.685, 477.050, 52745.138 23/11/07,17:38:18,19,08,1, 11.9,1,1, 1.265, 10449.667, 477.059, 52745.141 23/11/07,17:38:19,00,08,1, 11.9,1,1, 1.265, 10449.663, 477.059, 52745.141 23/11/07,17:38:19,01,08,1, 11.9,1,1, 1.265, 10449.655, 477.048, 52745.171 23/11/07,17:38:19,02,08,1, 11.9,1,1, 1.265, 10449.630, 477.053, 52745.189 23/11/07,17:38:19,03,08,1, 11.9,1,1, 1.265, 10449.625, 477.058, 52745.171 23/11/07,17:38:19,04,08,1, 11.9,1,1, 1.265, 10449.625, 477.034, 52745.169 23/11/07,17:38:19,05,08,1, 11.9,1,1, 1.265, 10449.626, 477.039, 52745.166 23/11/07,17:38:19,06,08,1, 11.9,1,1, 1.265, 10449.606, 477.046, 52745.189 23/11/07,17:38:19,07,08,1, 11.9,1,1, 1.265, 10449.608, 477.019, 52745.085 23/11/07,17:38:19,08,08,1, 11.9,1,1, 1.265, 10449.639, 477.027, 52745.126 23/11/07,17:38:19,09,08,1, 11.9,1,1, 1.265, 10449.572, 477.016, 52745.126 23/11/07,17:38:19,10,08,1, 11.9,1,1, 1.265, 10449.573, 477.019, 52745.148 23/11/07,17:38:19,11,08,1, 11.9,1,1, 1.265, 10449.570, 477.017, 52745.142 23/11/07,17:38:19,12,08,1, 11.9,1,1, 1.265, 10449.567, 476.993, 52745.155 23/11/07,17:38:19,13,08,1, 11.9,1,1, 1.265, 10449.538, 476.992, 52745.147 23/11/07,17:38:19,14,08,1, 11.9,1,1, 1.265, 10449.548, 477.009, 52745.160 23/11/07,17:38:19,15,08,1, 11.9,1,1, 1.265, 10449.541, 476.992, 52745.159 23/11/07,17:38:19,16,08,1, 11.9,1,1, 1.265, 10449.539, 477.000, 52745.190 23/11/07,17:38:19,17,08,1, 11.9,1,1, 1.265, 10449.544, 476.998, 52745.205 23/11/07,17:38:19,18,08,1, 11.9,1,1, 1.265, 10449.524, 476.993, 52745.199 23/11/07,17:38:19,19,08,1, 11.9,1,1, 1.265, 10449.516, 477.001, 52745.197 23/11/07,17:38:20,00,08,1, 11.9,1,1, 1.264, 10449.513, 477.001, 52745.197 23/11/07,17:38:20,01,08,1, 11.9,1,1, 1.264, 10449.476, 476.973, 52745.245 23/11/07,17:38:20,02,08,1, 11.9,1,1, 1.264, 10449.489, 476.949, 52745.074 23/11/07,17:38:20,03,08,1, 11.9,1,1, 1.264, 10449.533, 476.934, 52745.142 23/11/07,17:38:20,04,08,1, 11.9,1,1, 1.264, 10449.478, 476.951, 52745.156 23/11/07,17:38:20,05,08,1, 11.9,1,1, 1.264, 10449.484, 476.952, 52745.188 23/11/07,17:38:20,06,08,1, 11.9,1,1, 1.264, 10449.463, 476.939, 52745.176 23/11/07,17:38:20,07,08,1, 11.9,1,1, 1.264, 10449.464, 476.923, 52745.195 23/11/07,17:38:20,08,08,1, 11.9,1,1, 1.264, 10449.454, 476.945, 52745.149 23/11/07,17:38:20,09,08,1, 11.9,1,1, 1.264, 10449.447, 476.931, 52745.161 23/11/07,17:38:20,10,08,1, 11.9,1,1, 1.264, 10449.433, 476.918, 52745.167 23/11/07,17:38:20,11,08,1, 11.9,1,1, 1.264, 10449.425, 476.900, 52745.180 23/11/07,17:38:20,12,08,1, 11.9,1,1, 1.264, 10449.435, 476.900, 52745.195 23/11/07,17:38:20,13,08,1, 11.9,1,1, 1.264, 10449.441, 476.915, 52745.179 23/11/07,17:38:20,14,08,1, 11.9,1,1, 1.264, 10449.423, 476.917, 52745.211 23/11/07,17:38:20,15,08,1, 11.9,1,1, 1.264, 10449.415, 476.920, 52745.205 23/11/07,17:38:20,16,08,1, 11.9,1,1, 1.264, 10449.409, 476.916, 52745.180 23/11/07,17:38:20,17,08,1, 11.9,1,1, 1.264, 10449.379, 476.875, 52745.207 23/11/07,17:38:20,18,08,1, 11.9,1,1, 1.264, 10449.401, 476.895, 52745.174 23/11/07,17:38:20,19,08,1, 11.9,1,1, 1.264, 10449.384, 476.867, 52745.213 23/11/07,17:38:21,00,08,1, 11.8,1,1, 1.264, 10449.380, 476.867, 52745.213 23/11/07,17:38:21,01,08,1, 11.8,1,1, 1.264, 10449.396, 476.877, 52745.196 23/11/07,17:38:21,02,08,1, 11.8,1,1, 1.264, 10449.371, 476.844, 52745.192 23/11/07,17:38:21,03,08,1, 11.8,1,1, 1.264, 10449.366, 476.856, 52745.236 23/11/07,17:38:21,04,08,1, 11.8,1,1, 1.264, 10449.361, 476.855, 52745.240 23/11/07,17:38:21,05,08,1, 11.8,1,1, 1.264, 10449.365, 476.860, 52745.211 23/11/07,17:38:21,06,08,1, 11.8,1,1, 1.264, 10449.319, 476.842, 52745.180 23/11/07,17:38:21,07,08,1, 11.8,1,1, 1.264, 10449.369, 476.813, 52745.246 23/11/07,17:38:21,08,08,1, 11.8,1,1, 1.264, 10449.328, 476.795, 52745.159 23/11/07,17:38:21,09,08,1, 11.8,1,1, 1.264, 10449.326, 476.823, 52745.214 23/11/07,17:38:21,10,08,1, 11.8,1,1, 1.264, 10449.358, 476.804, 52745.201 23/11/07,17:38:21,11,08,1, 11.8,1,1, 1.264, 10449.322, 476.819, 52745.215 23/11/07,17:38:21,12,08,1, 11.8,1,1, 1.264, 10449.296, 476.826, 52745.144 23/11/07,17:38:21,13,08,1, 11.8,1,1, 1.264, 10449.286, 476.794, 52745.194 23/11/07,17:38:21,14,08,1, 11.8,1,1, 1.264, 10449.295, 476.785, 52745.205 23/11/07,17:38:21,15,08,1, 11.8,1,1, 1.264, 10449.258, 476.786, 52745.222 23/11/07,17:38:21,16,08,1, 11.8,1,1, 1.264, 10449.292, 476.783, 52745.203 23/11/07,17:38:21,17,08,1, 11.8,1,1, 1.264, 10449.262, 476.756, 52745.206 23/11/07,17:38:21,18,08,1, 11.8,1,1, 1.264, 10449.277, 476.765, 52745.233 23/11/07,17:38:21,19,08,1, 11.8,1,1, 1.264, 10449.234, 476.754, 52745.212 23/11/07,17:38:22,00,08,1, 11.9,1,1, 1.266, 10449.229, 476.754, 52745.212 23/11/07,17:38:22,01,08,1, 11.9,1,1, 1.266, 10449.228, 476.755, 52745.271 23/11/07,17:38:22,02,08,1, 11.9,1,1, 1.266, 10449.218, 476.741, 52745.252 23/11/07,17:38:22,03,08,1, 11.9,1,1, 1.266, 10449.202, 476.748, 52745.226 23/11/07,17:38:22,04,08,1, 11.9,1,1, 1.266, 10449.185, 476.747, 52745.251 23/11/07,17:38:22,05,08,1, 11.9,1,1, 1.266, 10449.189, 476.724, 52745.259 23/11/07,17:38:22,06,08,1, 11.9,1,1, 1.266, 10449.205, 476.722, 52745.266 23/11/07,17:38:22,07,08,1, 11.9,1,1, 1.266, 10449.179, 476.683, 52745.238 23/11/07,17:38:22,08,08,1, 11.9,1,1, 1.266, 10449.178, 476.720, 52745.250 23/11/07,17:38:22,09,08,1, 11.9,1,1, 1.266, 10449.174, 476.735, 52745.237 23/11/07,17:38:22,10,08,1, 11.9,1,1, 1.266, 10449.138, 476.672, 52745.258 23/11/07,17:38:22,11,08,1, 11.9,1,1, 1.266, 10449.181, 476.689, 52745.245 23/11/07,17:38:22,12,08,1, 11.9,1,1, 1.266, 10449.136, 476.670, 52745.271 23/11/07,17:38:22,13,08,1, 11.9,1,1, 1.266, 10449.164, 476.665, 52745.266 23/11/07,17:38:22,14,08,1, 11.9,1,1, 1.266, 10449.144, 476.687, 52745.227 23/11/07,17:38:22,15,08,1, 11.9,1,1, 1.266, 10449.118, 476.667, 52745.282 23/11/07,17:38:22,16,08,1, 11.9,1,1, 1.266, 10449.120, 476.677, 52745.247 23/11/07,17:38:22,17,08,1, 11.9,1,1, 1.266, 10449.117, 476.678, 52745.222 23/11/07,17:38:22,18,08,1, 11.9,1,1, 1.266, 10449.098, 476.647, 52745.279 23/11/07,17:38:22,19,08,1, 11.9,1,1, 1.266, 10449.101, 476.649, 52745.273 23/11/07,17:38:23,00,08,1, 11.9,1,1, 1.264, 10449.096, 476.649, 52745.273 23/11/07,17:38:23,01,08,1, 11.9,1,1, 1.264, 10449.086, 476.671, 52745.258 23/11/07,17:38:23,02,08,1, 11.9,1,1, 1.264, 10449.080, 476.639, 52745.244 23/11/07,17:38:23,03,08,1, 11.9,1,1, 1.264, 10449.050, 476.645, 52745.232 23/11/07,17:38:23,04,08,1, 11.9,1,1, 1.264, 10449.051, 476.658, 52745.215 23/11/07,17:38:23,05,08,1, 11.9,1,1, 1.264, 10449.057, 476.632, 52745.255 23/11/07,17:38:23,06,08,1, 11.9,1,1, 1.264, 10449.026, 476.651, 52745.251 23/11/07,17:38:23,07,08,1, 11.9,1,1, 1.264, 10449.031, 476.624, 52745.253 23/11/07,17:38:23,08,08,1, 11.9,1,1, 1.264, 10449.013, 476.622, 52745.225 23/11/07,17:38:23,09,08,1, 11.9,1,1, 1.264, 10449.005, 476.603, 52745.226 23/11/07,17:38:23,10,08,1, 11.9,1,1, 1.264, 10448.993, 476.611, 52745.247 23/11/07,17:38:23,11,08,1, 11.9,1,1, 1.264, 10448.992, 476.616, 52745.240 23/11/07,17:38:23,12,08,1, 11.9,1,1, 1.264, 10448.995, 476.609, 52745.246 23/11/07,17:38:23,13,08,1, 11.9,1,1, 1.264, 10448.974, 476.598, 52745.247 23/11/07,17:38:23,14,08,1, 11.9,1,1, 1.264, 10448.980, 476.568, 52745.251 23/11/07,17:38:23,15,08,1, 11.9,1,1, 1.264, 10448.969, 476.618, 52745.248 23/11/07,17:38:23,16,08,1, 11.9,1,1, 1.264, 10448.944, 476.620, 52745.263 23/11/07,17:38:23,17,08,1, 11.9,1,1, 1.264, 10448.969, 476.595, 52745.267 23/11/07,17:38:23,18,08,1, 11.9,1,1, 1.264, 10448.957, 476.555, 52745.308 23/11/07,17:38:23,19,08,1, 11.9,1,1, 1.264, 10448.936, 476.583, 52745.305 23/11/07,17:38:24,00,08,1, 11.9,1,1, 1.267, 10448.929, 476.583, 52745.305 23/11/07,17:38:24,01,08,1, 11.9,1,1, 1.267, 10448.912, 476.555, 52745.275 23/11/07,17:38:24,02,08,1, 11.9,1,1, 1.267, 10448.882, 476.576, 52745.320 23/11/07,17:38:24,03,08,1, 11.9,1,1, 1.267, 10448.892, 476.568, 52745.281 23/11/07,17:38:24,04,08,1, 11.9,1,1, 1.267, 10448.896, 476.565, 52745.287 23/11/07,17:38:24,05,08,1, 11.9,1,1, 1.267, 10448.882, 476.552, 52745.307 23/11/07,17:38:24,06,08,1, 11.9,1,1, 1.267, 10448.867, 476.549, 52745.299 23/11/07,17:38:24,07,08,1, 11.9,1,1, 1.267, 10448.847, 476.571, 52745.291 23/11/07,17:38:24,08,08,1, 11.9,1,1, 1.267, 10448.842, 476.574, 52745.301 23/11/07,17:38:24,09,08,1, 11.9,1,1, 1.267, 10448.866, 476.546, 52745.320 23/11/07,17:38:24,10,08,1, 11.9,1,1, 1.267, 10448.837, 476.531, 52745.273 23/11/07,17:38:24,11,08,1, 11.9,1,1, 1.267, 10448.832, 476.551, 52745.280 23/11/07,17:38:24,12,08,1, 11.9,1,1, 1.267, 10448.824, 476.523, 52745.286 23/11/07,17:38:24,13,08,1, 11.9,1,1, 1.267, 10448.806, 476.525, 52745.297 23/11/07,17:38:24,14,08,1, 11.9,1,1, 1.267, 10448.817, 476.517, 52745.297 23/11/07,17:38:24,15,08,1, 11.9,1,1, 1.267, 10448.788, 476.499, 52745.239 23/11/07,17:38:24,16,08,1, 11.9,1,1, 1.267, 10448.795, 476.514, 52745.315 23/11/07,17:38:24,17,08,1, 11.9,1,1, 1.267, 10448.753, 476.514, 52745.307 23/11/07,17:38:24,18,08,1, 11.9,1,1, 1.267, 10448.782, 476.506, 52745.316 23/11/07,17:38:24,19,08,1, 11.9,1,1, 1.267, 10448.756, 476.531, 52745.301 23/11/07,17:38:25,00,08,1, 11.8,1,1, 1.263, 10448.754, 476.531, 52745.301 23/11/07,17:38:25,01,08,1, 11.8,1,1, 1.263, 10448.768, 476.508, 52745.292 23/11/07,17:38:25,02,08,1, 11.8,1,1, 1.263, 10448.757, 476.497, 52745.332 23/11/07,17:38:25,03,08,1, 11.8,1,1, 1.263, 10448.754, 476.489, 52745.343 23/11/07,17:38:25,04,08,1, 11.8,1,1, 1.263, 10448.723, 476.514, 52745.363 23/11/07,17:38:25,05,08,1, 11.8,1,1, 1.263, 10448.740, 476.522, 52745.348 23/11/07,17:38:25,06,08,1, 11.8,1,1, 1.263, 10448.723, 476.491, 52745.330 23/11/07,17:38:25,07,08,1, 11.8,1,1, 1.263, 10448.717, 476.489, 52745.333 23/11/07,17:38:25,08,08,1, 11.8,1,1, 1.263, 10448.711, 476.479, 52745.334 23/11/07,17:38:25,09,08,1, 11.8,1,1, 1.263, 10448.696, 476.472, 52745.330 23/11/07,17:38:25,10,08,1, 11.8,1,1, 1.263, 10448.688, 476.483, 52745.313 23/11/07,17:38:25,11,08,1, 11.8,1,1, 1.263, 10448.686, 476.451, 52745.328 23/11/07,17:38:25,12,08,1, 11.8,1,1, 1.263, 10448.680, 476.463, 52745.319 23/11/07,17:38:25,13,08,1, 11.8,1,1, 1.263, 10448.666, 476.456, 52745.347 23/11/07,17:38:25,14,08,1, 11.8,1,1, 1.263, 10448.680, 476.442, 52745.351 23/11/07,17:38:25,15,08,1, 11.8,1,1, 1.263, 10448.677, 476.446, 52745.354 23/11/07,17:38:25,16,08,1, 11.8,1,1, 1.263, 10448.684, 476.417, 52745.321 23/11/07,17:38:25,17,08,1, 11.8,1,1, 1.263, 10448.666, 476.441, 52745.322 23/11/07,17:38:25,18,08,1, 11.8,1,1, 1.263, 10448.655, 476.449, 52745.367 23/11/07,17:38:25,19,08,1, 11.8,1,1, 1.263, 10448.678, 476.443, 52745.335 23/11/07,17:38:26,00,08,1, 11.9,1,1, 1.268, 10448.670, 476.443, 52745.335 23/11/07,17:38:26,01,08,1, 11.9,1,1, 1.268, 10448.637, 476.433, 52745.327 23/11/07,17:38:26,02,08,1, 11.9,1,1, 1.268, 10448.621, 476.449, 52745.351 23/11/07,17:38:26,03,08,1, 11.9,1,1, 1.268, 10448.617, 476.441, 52745.342 23/11/07,17:38:26,04,08,1, 11.9,1,1, 1.268, 10448.633, 476.425, 52745.357 23/11/07,17:38:26,05,08,1, 11.9,1,1, 1.268, 10448.634, 476.393, 52745.333 23/11/07,17:38:26,06,08,1, 11.9,1,1, 1.268, 10448.645, 476.413, 52745.329 23/11/07,17:38:26,07,08,1, 11.9,1,1, 1.268, 10448.593, 476.385, 52745.328 23/11/07,17:38:26,08,08,1, 11.9,1,1, 1.268, 10448.619, 476.392, 52745.328 23/11/07,17:38:26,09,08,1, 11.9,1,1, 1.268, 10448.605, 476.393, 52745.347 23/11/07,17:38:26,10,08,1, 11.9,1,1, 1.268, 10448.587, 476.372, 52745.331 23/11/07,17:38:26,11,08,1, 11.9,1,1, 1.268, 10448.596, 476.381, 52745.326 23/11/07,17:38:26,12,08,1, 11.9,1,1, 1.268, 10448.591, 476.371, 52745.334 23/11/07,17:38:26,13,08,1, 11.9,1,1, 1.268, 10448.589, 476.375, 52745.376 23/11/07,17:38:26,14,08,1, 11.9,1,1, 1.268, 10448.616, 476.364, 52745.372 23/11/07,17:38:26,15,08,1, 11.9,1,1, 1.268, 10448.559, 476.348, 52745.332 23/11/07,17:38:26,16,08,1, 11.9,1,1, 1.268, 10448.587, 476.356, 52745.347 23/11/07,17:38:26,17,08,1, 11.9,1,1, 1.268, 10448.562, 476.347, 52745.335 23/11/07,17:38:26,18,08,1, 11.9,1,1, 1.268, 10448.560, 476.367, 52745.368 23/11/07,17:38:26,19,08,1, 11.9,1,1, 1.268, 10448.562, 476.348, 52745.375 23/11/07,17:38:27,00,08,1, 11.9,1,1, 1.266, 10448.562, 476.348, 52745.375 23/11/07,17:38:27,01,08,1, 11.9,1,1, 1.266, 10448.536, 476.312, 52745.343 23/11/07,17:38:27,02,08,1, 11.9,1,1, 1.266, 10448.534, 476.340, 52745.353 23/11/07,17:38:27,03,08,1, 11.9,1,1, 1.266, 10448.536, 476.336, 52745.374 23/11/07,17:38:27,04,08,1, 11.9,1,1, 1.266, 10448.531, 476.339, 52745.385 23/11/07,17:38:27,05,08,1, 11.9,1,1, 1.266, 10448.537, 476.327, 52745.415 23/11/07,17:38:27,06,08,1, 11.9,1,1, 1.266, 10448.517, 476.322, 52745.370 23/11/07,17:38:27,07,08,1, 11.9,1,1, 1.266, 10448.479, 476.330, 52745.624 23/11/07,17:38:27,08,08,1, 11.9,1,1, 1.266, 10448.521, 476.309, 52745.462 23/11/07,17:38:27,09,08,1, 11.9,1,1, 1.266, 10448.497, 476.274, 52745.421 23/11/07,17:38:27,10,08,1, 11.9,1,1, 1.266, 10448.508, 476.282, 52745.425 23/11/07,17:38:27,11,08,1, 11.9,1,1, 1.266, 10448.502, 476.289, 52745.387 23/11/07,17:38:27,12,08,1, 11.9,1,1, 1.266, 10448.477, 476.298, 52745.427 23/11/07,17:38:27,13,08,1, 11.9,1,1, 1.266, 10448.475, 476.267, 52745.398 23/11/07,17:38:27,14,08,1, 11.9,1,1, 1.266, 10448.488, 476.270, 52745.416 23/11/07,17:38:27,15,08,1, 11.9,1,1, 1.266, 10448.468, 476.267, 52745.409 23/11/07,17:38:27,16,08,1, 11.9,1,1, 1.266, 10448.461, 476.271, 52745.669 23/11/07,17:38:27,17,08,1, 11.9,1,1, 1.266, 10448.512, 476.252, 52745.389 23/11/07,17:38:27,18,08,1, 11.9,1,1, 1.266, 10448.466, 476.236, 52745.337 23/11/07,17:38:27,19,08,1, 11.9,1,1, 1.266, 10448.494, 476.250, 52745.386 23/11/07,17:38:28,00,08,1, 11.9,1,1, 1.261, 10448.487, 476.250, 52745.386 23/11/07,17:38:28,01,08,1, 11.9,1,1, 1.261, 10448.455, 476.256, 52745.428 23/11/07,17:38:28,02,08,1, 11.9,1,1, 1.261, 10448.452, 476.250, 52745.416 23/11/07,17:38:28,03,08,1, 11.9,1,1, 1.261, 10448.419, 476.228, 52745.404 23/11/07,17:38:28,04,08,1, 11.9,1,1, 1.261, 10448.418, 476.248, 52745.381 23/11/07,17:38:28,05,08,1, 11.9,1,1, 1.261, 10448.414, 476.216, 52745.399 23/11/07,17:38:28,06,08,1, 11.9,1,1, 1.261, 10448.419, 476.222, 52745.394 23/11/07,17:38:28,07,08,1, 11.9,1,1, 1.261, 10448.428, 476.227, 52745.422 23/11/07,17:38:28,08,08,1, 11.9,1,1, 1.261, 10448.394, 476.244, 52745.426 23/11/07,17:38:28,09,08,1, 11.9,1,1, 1.261, 10448.414, 476.241, 52745.439 23/11/07,17:38:28,10,08,1, 11.9,1,1, 1.261, 10448.397, 476.229, 52745.403 23/11/07,17:38:28,11,08,1, 11.9,1,1, 1.261, 10448.414, 476.221, 52745.429 23/11/07,17:38:28,12,08,1, 11.9,1,1, 1.261, 10448.405, 476.218, 52745.403 23/11/07,17:38:28,13,08,1, 11.9,1,1, 1.261, 10448.412, 476.202, 52745.442 23/11/07,17:38:28,14,08,1, 11.9,1,1, 1.261, 10448.401, 476.186, 52745.411 23/11/07,17:38:28,15,08,1, 11.9,1,1, 1.261, 10448.397, 476.175, 52745.417 23/11/07,17:38:28,16,08,1, 11.9,1,1, 1.261, 10448.375, 476.211, 52745.439 23/11/07,17:38:28,17,08,1, 11.9,1,1, 1.261, 10448.385, 476.193, 52745.456 23/11/07,17:38:28,18,08,1, 11.9,1,1, 1.261, 10448.375, 476.173, 52745.450 23/11/07,17:38:28,19,08,1, 11.9,1,1, 1.261, 10448.383, 476.164, 52745.446 23/11/07,17:38:29,00,08,1, 11.9,1,1, 1.266, 10448.378, 476.164, 52745.446 23/11/07,17:38:29,01,08,1, 11.9,1,1, 1.266, 10448.391, 476.186, 52745.441 23/11/07,17:38:29,02,08,1, 11.9,1,1, 1.266, 10448.371, 476.165, 52745.446 23/11/07,17:38:29,03,08,1, 11.9,1,1, 1.266, 10448.365, 476.161, 52745.418 23/11/07,17:38:29,04,08,1, 11.9,1,1, 1.266, 10448.373, 476.152, 52745.424 23/11/07,17:38:29,05,08,1, 11.9,1,1, 1.266, 10448.359, 476.130, 52745.466 23/11/07,17:38:29,06,08,1, 11.9,1,1, 1.266, 10448.345, 476.128, 52745.454 23/11/07,17:38:29,07,08,1, 11.9,1,1, 1.266, 10448.326, 476.126, 52745.472 23/11/07,17:38:29,08,08,1, 11.9,1,1, 1.266, 10448.327, 476.115, 52745.442 23/11/07,17:38:29,09,08,1, 11.9,1,1, 1.266, 10448.336, 476.118, 52745.440 23/11/07,17:38:29,10,08,1, 11.9,1,1, 1.266, 10448.318, 476.115, 52745.456 23/11/07,17:38:29,11,08,1, 11.9,1,1, 1.266, 10448.318, 476.151, 52745.452 23/11/07,17:38:29,12,08,1, 11.9,1,1, 1.266, 10448.334, 476.100, 52745.397 23/11/07,17:38:29,13,08,1, 11.9,1,1, 1.266, 10448.299, 476.111, 52745.441 23/11/07,17:38:29,14,08,1, 11.9,1,1, 1.266, 10448.328, 476.114, 52745.462 23/11/07,17:38:29,15,08,1, 11.9,1,1, 1.266, 10448.295, 476.106, 52745.465 23/11/07,17:38:29,16,08,1, 11.9,1,1, 1.266, 10448.306, 476.080, 52745.481 23/11/07,17:38:29,17,08,1, 11.9,1,1, 1.266, 10448.315, 476.080, 52745.457 23/11/07,17:38:29,18,08,1, 11.9,1,1, 1.266, 10448.291, 476.050, 52745.457 23/11/07,17:38:29,19,08,1, 11.9,1,1, 1.266, 10448.299, 476.067, 52745.421 23/11/07,17:38:30,00,08,1, 12.0,1,1, 1.262, 10448.295, 476.067, 52745.421 23/11/07,17:38:30,01,08,1, 12.0,1,1, 1.262, 10448.286, 476.047, 52745.423 23/11/07,17:38:30,02,08,1, 12.0,1,1, 1.262, 10448.290, 476.018, 52745.453 23/11/07,17:38:30,03,08,1, 12.0,1,1, 1.262, 10448.277, 476.042, 52745.421 23/11/07,17:38:30,04,08,1, 12.0,1,1, 1.262, 10448.257, 476.032, 52745.421 23/11/07,17:38:30,05,08,1, 12.0,1,1, 1.262, 10448.274, 476.041, 52745.430 23/11/07,17:38:30,06,08,1, 12.0,1,1, 1.262, 10448.266, 476.039, 52745.449 23/11/07,17:38:30,07,08,1, 12.0,1,1, 1.262, 10448.272, 476.021, 52745.422 23/11/07,17:38:30,08,08,1, 12.0,1,1, 1.262, 10448.241, 476.023, 52745.449 23/11/07,17:38:30,09,08,1, 12.0,1,1, 1.262, 10448.231, 476.018, 52745.463 23/11/07,17:38:30,10,08,1, 12.0,1,1, 1.262, 10448.227, 475.983, 52745.430 23/11/07,17:38:30,11,08,1, 12.0,1,1, 1.262, 10448.229, 476.017, 52745.477 23/11/07,17:38:30,12,08,1, 12.0,1,1, 1.262, 10448.226, 476.002, 52745.492 23/11/07,17:38:30,13,08,1, 12.0,1,1, 1.262, 10448.209, 476.004, 52745.449 23/11/07,17:38:30,14,08,1, 12.0,1,1, 1.262, 10448.207, 475.989, 52745.470 23/11/07,17:38:30,15,08,1, 12.0,1,1, 1.262, 10448.204, 475.981, 52745.443 23/11/07,17:38:30,16,08,1, 12.0,1,1, 1.262, 10448.171, 475.986, 52745.432 23/11/07,17:38:30,17,08,1, 12.0,1,1, 1.262, 10448.190, 475.961, 52745.454 23/11/07,17:38:30,18,08,1, 12.0,1,1, 1.262, 10448.182, 475.969, 52745.481 23/11/07,17:38:30,19,08,1, 12.0,1,1, 1.262, 10448.170, 475.971, 52745.485 23/11/07,17:38:31,00,08,1, 11.9,1,1, 1.264, 10448.170, 475.971, 52745.485 23/11/07,17:38:31,01,08,1, 11.9,1,1, 1.264, 10448.153, 475.943, 52745.478 23/11/07,17:38:31,02,08,1, 11.9,1,1, 1.264, 10448.166, 475.943, 52745.447 23/11/07,17:38:31,03,08,1, 11.9,1,1, 1.264, 10448.163, 475.950, 52745.471 23/11/07,17:38:31,04,08,1, 11.9,1,1, 1.264, 10448.157, 475.945, 52745.476 23/11/07,17:38:31,05,08,1, 11.9,1,1, 1.264, 10448.133, 475.934, 52745.488 23/11/07,17:38:31,06,08,1, 11.9,1,1, 1.264, 10448.125, 475.934, 52745.474 23/11/07,17:38:31,07,08,1, 11.9,1,1, 1.264, 10448.150, 475.911, 52745.471 23/11/07,17:38:31,08,08,1, 11.9,1,1, 1.264, 10448.109, 475.936, 52745.470 23/11/07,17:38:31,09,08,1, 11.9,1,1, 1.264, 10448.104, 475.925, 52745.485 23/11/07,17:38:31,10,08,1, 11.9,1,1, 1.264, 10448.109, 475.935, 52745.461 23/11/07,17:38:31,11,08,1, 11.9,1,1, 1.264, 10448.100, 475.919, 52745.458 23/11/07,17:38:31,12,08,1, 11.9,1,1, 1.264, 10448.106, 475.913, 52745.424 23/11/07,17:38:31,13,08,1, 11.9,1,1, 1.264, 10448.078, 475.902, 52745.465 23/11/07,17:38:31,14,08,1, 11.9,1,1, 1.264, 10448.100, 475.907, 52745.483 23/11/07,17:38:31,15,08,1, 11.9,1,1, 1.264, 10448.095, 475.913, 52745.488 23/11/07,17:38:31,16,08,1, 11.9,1,1, 1.264, 10448.063, 475.900, 52745.509 23/11/07,17:38:31,17,08,1, 11.9,1,1, 1.264, 10448.072, 475.892, 52745.498 23/11/07,17:38:31,18,08,1, 11.9,1,1, 1.264, 10448.059, 475.885, 52745.454 23/11/07,17:38:31,19,08,1, 11.9,1,1, 1.264, 10448.043, 475.865, 52745.463 23/11/07,17:38:32,00,08,1, 11.9,1,1, 1.265, 10448.036, 475.865, 52745.463 23/11/07,17:38:32,01,08,1, 11.9,1,1, 1.265, 10448.020, 475.851, 52745.472 23/11/07,17:38:32,02,08,1, 11.9,1,1, 1.265, 10448.044, 475.850, 52745.488 23/11/07,17:38:32,03,08,1, 11.9,1,1, 1.265, 10448.026, 475.855, 52745.524 23/11/07,17:38:32,04,08,1, 11.9,1,1, 1.265, 10447.991, 475.838, 52745.487 23/11/07,17:38:32,05,08,1, 11.9,1,1, 1.265, 10448.023, 475.859, 52745.519 23/11/07,17:38:32,06,08,1, 11.9,1,1, 1.265, 10447.993, 475.835, 52745.320 23/11/07,17:38:32,07,08,1, 11.9,1,1, 1.265, 10447.992, 475.811, 52745.519 23/11/07,17:38:32,08,08,1, 11.9,1,1, 1.265, 10448.001, 475.830, 52745.349 23/11/07,17:38:32,09,08,1, 11.9,1,1, 1.265, 10447.970, 475.828, 52745.560 23/11/07,17:38:32,10,08,1, 11.9,1,1, 1.265, 10447.976, 475.820, 52745.532 23/11/07,17:38:32,11,08,1, 11.9,1,1, 1.265, 10447.985, 475.797, 52745.509 23/11/07,17:38:32,12,08,1, 11.9,1,1, 1.265, 10447.978, 475.828, 52745.522 23/11/07,17:38:32,13,08,1, 11.9,1,1, 1.265, 10447.931, 475.780, 52745.525 23/11/07,17:38:32,14,08,1, 11.9,1,1, 1.265, 10447.945, 475.794, 52745.539 23/11/07,17:38:32,15,08,1, 11.9,1,1, 1.265, 10447.948, 475.804, 52745.498 23/11/07,17:38:32,16,08,1, 11.9,1,1, 1.265, 10447.943, 475.797, 52745.613 23/11/07,17:38:32,17,08,1, 11.9,1,1, 1.265, 10447.906, 475.819, 52745.475 23/11/07,17:38:32,18,08,1, 11.9,1,1, 1.265, 10447.899, 475.795, 52745.539 23/11/07,17:38:32,19,08,1, 11.9,1,1, 1.265, 10447.929, 475.825, 52745.563 23/11/07,17:38:33,00,08,1, 11.9,1,1, 1.263, 10447.928, 475.825, 52745.563 23/11/07,17:38:33,01,08,1, 11.9,1,1, 1.263, 10447.924, 475.798, 52745.517 23/11/07,17:38:33,02,08,1, 11.9,1,1, 1.263, 10447.880, 475.797, 52745.518 23/11/07,17:38:33,03,08,1, 11.9,1,1, 1.263, 10447.930, 475.773, 52745.550 23/11/07,17:38:33,04,08,1, 11.9,1,1, 1.263, 10447.865, 475.784, 52745.541 23/11/07,17:38:33,05,08,1, 11.9,1,1, 1.263, 10447.871, 475.764, 52745.534 23/11/07,17:38:33,06,08,1, 11.9,1,1, 1.263, 10447.877, 475.762, 52745.549 23/11/07,17:38:33,07,08,1, 11.9,1,1, 1.263, 10447.865, 475.767, 52745.538 23/11/07,17:38:33,08,08,1, 11.9,1,1, 1.263, 10447.865, 475.772, 52745.565 23/11/07,17:38:33,09,08,1, 11.9,1,1, 1.263, 10447.867, 475.753, 52745.574 23/11/07,17:38:33,10,08,1, 11.9,1,1, 1.263, 10447.863, 475.776, 52745.581 23/11/07,17:38:33,11,08,1, 11.9,1,1, 1.263, 10447.860, 475.759, 52745.543 23/11/07,17:38:33,12,08,1, 11.9,1,1, 1.263, 10447.848, 475.741, 52745.563 23/11/07,17:38:33,13,08,1, 11.9,1,1, 1.263, 10447.847, 475.752, 52745.530 23/11/07,17:38:33,14,08,1, 11.9,1,1, 1.263, 10447.849, 475.735, 52745.560 23/11/07,17:38:33,15,08,1, 11.9,1,1, 1.263, 10447.840, 475.714, 52745.532 23/11/07,17:38:33,16,08,1, 11.9,1,1, 1.263, 10447.823, 475.708, 52745.513 23/11/07,17:38:33,17,08,1, 11.9,1,1, 1.263, 10447.843, 475.693, 52745.509 23/11/07,17:38:33,18,08,1, 11.9,1,1, 1.263, 10447.829, 475.695, 52745.521 23/11/07,17:38:33,19,08,1, 11.9,1,1, 1.263, 10447.823, 475.673, 52745.536 23/11/07,17:38:34,00,08,1, 11.9,1,1, 1.264, 10447.819, 475.673, 52745.536 23/11/07,17:38:34,01,08,1, 11.9,1,1, 1.264, 10447.816, 475.720, 52745.570 23/11/07,17:38:34,02,08,1, 11.9,1,1, 1.264, 10447.809, 475.691, 52745.574 23/11/07,17:38:34,03,08,1, 11.9,1,1, 1.264, 10447.812, 475.719, 52745.620 23/11/07,17:38:34,04,08,1, 11.9,1,1, 1.264, 10447.831, 475.698, 52745.599 23/11/07,17:38:34,05,08,1, 11.9,1,1, 1.264, 10447.824, 475.660, 52745.568 23/11/07,17:38:34,06,08,1, 11.9,1,1, 1.264, 10447.810, 475.677, 52745.569 23/11/07,17:38:34,07,08,1, 11.9,1,1, 1.264, 10447.797, 475.689, 52745.606 23/11/07,17:38:34,08,08,1, 11.9,1,1, 1.264, 10447.804, 475.666, 52745.607 23/11/07,17:38:34,09,08,1, 11.9,1,1, 1.264, 10447.817, 475.634, 52745.619 23/11/07,17:38:34,10,08,1, 11.9,1,1, 1.264, 10447.796, 475.652, 52745.593 23/11/07,17:38:34,11,08,1, 11.9,1,1, 1.264, 10447.785, 475.655, 52745.603 23/11/07,17:38:34,12,08,1, 11.9,1,1, 1.264, 10447.789, 475.627, 52745.598 23/11/07,17:38:34,13,08,1, 11.9,1,1, 1.264, 10447.788, 475.638, 52745.605 23/11/07,17:38:34,14,08,1, 11.9,1,1, 1.264, 10447.753, 475.651, 52745.565 23/11/07,17:38:34,15,08,1, 11.9,1,1, 1.264, 10447.755, 475.625, 52745.591 23/11/07,17:38:34,16,08,1, 11.9,1,1, 1.264, 10447.769, 475.625, 52745.601 23/11/07,17:38:34,17,08,1, 11.9,1,1, 1.264, 10447.763, 475.635, 52745.622 23/11/07,17:38:34,18,08,1, 11.9,1,1, 1.264, 10447.775, 475.630, 52745.622 23/11/07,17:38:34,19,08,1, 11.9,1,1, 1.264, 10447.767, 475.607, 52745.623 23/11/07,17:38:35,00,08,1, 11.9,1,1, 1.263, 10447.761, 475.607, 52745.623 23/11/07,17:38:35,01,08,1, 11.9,1,1, 1.263, 10447.738, 475.619, 52745.647 23/11/07,17:38:35,02,08,1, 11.9,1,1, 1.263, 10447.732, 475.623, 52745.605 23/11/07,17:38:35,03,08,1, 11.9,1,1, 1.263, 10447.736, 475.583, 52745.467 23/11/07,17:38:35,04,08,1, 11.9,1,1, 1.263, 10447.717, 475.607, 52745.649 23/11/07,17:38:35,05,08,1, 11.9,1,1, 1.263, 10447.713, 475.579, 52745.668 23/11/07,17:38:35,06,08,1, 11.9,1,1, 1.263, 10447.717, 475.568, 52745.648 23/11/07,17:38:35,07,08,1, 11.9,1,1, 1.263, 10447.708, 475.579, 52745.637 23/11/07,17:38:35,08,08,1, 11.9,1,1, 1.263, 10447.697, 475.582, 52745.650 23/11/07,17:38:35,09,08,1, 11.9,1,1, 1.263, 10447.706, 475.583, 52745.632 23/11/07,17:38:35,10,08,1, 11.9,1,1, 1.263, 10447.705, 475.561, 52745.643 23/11/07,17:38:35,11,08,1, 11.9,1,1, 1.263, 10447.679, 475.559, 52745.656 23/11/07,17:38:35,12,08,1, 11.9,1,1, 1.263, 10447.694, 475.568, 52745.687 23/11/07,17:38:35,13,08,1, 11.9,1,1, 1.263, 10447.702, 475.561, 52745.448 23/11/07,17:38:35,14,08,1, 11.9,1,1, 1.263, 10447.676, 475.558, 52745.614 23/11/07,17:38:35,15,08,1, 11.9,1,1, 1.263, 10447.676, 475.555, 52745.658 23/11/07,17:38:35,16,08,1, 11.9,1,1, 1.263, 10447.665, 475.540, 52745.654 23/11/07,17:38:35,17,08,1, 11.9,1,1, 1.263, 10447.670, 475.547, 52745.633 23/11/07,17:38:35,18,08,1, 11.9,1,1, 1.263, 10447.659, 475.552, 52745.652 23/11/07,17:38:35,19,08,1, 11.9,1,1, 1.263, 10447.659, 475.532, 52745.656 23/11/07,17:38:36,00,08,1, 11.9,1,1, 1.263, 10447.652, 475.532, 52745.656 23/11/07,17:38:36,01,08,1, 11.9,1,1, 1.263, 10447.668, 475.533, 52745.492 23/11/07,17:38:36,02,08,1, 11.9,1,1, 1.263, 10447.668, 475.514, 52745.620 23/11/07,17:38:36,03,08,1, 11.9,1,1, 1.263, 10447.654, 475.511, 52745.620 23/11/07,17:38:36,04,08,1, 11.9,1,1, 1.263, 10447.635, 475.526, 52745.676 23/11/07,17:38:36,05,08,1, 11.9,1,1, 1.263, 10447.619, 475.520, 52745.661 23/11/07,17:38:36,06,08,1, 11.9,1,1, 1.263, 10447.617, 475.513, 52745.669 23/11/07,17:38:36,07,08,1, 11.9,1,1, 1.263, 10447.606, 475.514, 52745.708 23/11/07,17:38:36,08,08,1, 11.9,1,1, 1.263, 10447.608, 475.521, 52745.692 23/11/07,17:38:36,09,08,1, 11.9,1,1, 1.263, 10447.604, 475.508, 52745.696 23/11/07,17:38:36,10,08,1, 11.9,1,1, 1.263, 10447.616, 475.504, 52745.696 23/11/07,17:38:36,11,08,1, 11.9,1,1, 1.263, 10447.586, 475.503, 52745.709 23/11/07,17:38:36,12,08,1, 11.9,1,1, 1.263, 10447.600, 475.507, 52745.679 23/11/07,17:38:36,13,08,1, 11.9,1,1, 1.263, 10447.582, 475.505, 52745.705 23/11/07,17:38:36,14,08,1, 11.9,1,1, 1.263, 10447.565, 475.503, 52745.702 23/11/07,17:38:36,15,08,1, 11.9,1,1, 1.263, 10447.539, 475.509, 52745.953 23/11/07,17:38:36,16,08,1, 11.9,1,1, 1.263, 10447.544, 475.511, 52745.766 23/11/07,17:38:36,17,08,1, 11.9,1,1, 1.263, 10447.565, 475.503, 52745.749 23/11/07,17:38:36,18,08,1, 11.9,1,1, 1.263, 10447.548, 475.492, 52745.741 23/11/07,17:38:36,19,08,1, 11.9,1,1, 1.263, 10447.533, 475.512, 52745.721 23/11/07,17:38:37,00,08,1, 11.8,1,1, 1.263, 10447.527, 475.512, 52745.721 23/11/07,17:38:37,01,08,1, 11.8,1,1, 1.263, 10447.549, 475.488, 52745.707 23/11/07,17:38:37,02,08,1, 11.8,1,1, 1.263, 10447.516, 475.470, 52745.714 23/11/07,17:38:37,03,08,1, 11.8,1,1, 1.263, 10447.517, 475.493, 52745.735 23/11/07,17:38:37,04,08,1, 11.8,1,1, 1.263, 10447.514, 475.483, 52745.733 23/11/07,17:38:37,05,08,1, 11.8,1,1, 1.263, 10447.533, 475.495, 52745.716 23/11/07,17:38:37,06,08,1, 11.8,1,1, 1.263, 10447.515, 475.472, 52745.684 23/11/07,17:38:37,07,08,1, 11.8,1,1, 1.263, 10447.508, 475.514, 52745.723 23/11/07,17:38:37,08,08,1, 11.8,1,1, 1.263, 10447.517, 475.487, 52745.701 23/11/07,17:38:37,09,08,1, 11.8,1,1, 1.263, 10447.511, 475.489, 52745.741 23/11/07,17:38:37,10,08,1, 11.8,1,1, 1.263, 10447.506, 475.508, 52745.709 23/11/07,17:38:37,11,08,1, 11.8,1,1, 1.263, 10447.497, 475.501, 52745.750 23/11/07,17:38:37,12,08,1, 11.8,1,1, 1.263, 10447.500, 475.487, 52745.719 23/11/07,17:38:37,13,08,1, 11.8,1,1, 1.263, 10447.483, 475.475, 52745.752 23/11/07,17:38:37,14,08,1, 11.8,1,1, 1.263, 10447.483, 475.465, 52745.753 23/11/07,17:38:37,15,08,1, 11.8,1,1, 1.263, 10447.463, 475.489, 52745.758 23/11/07,17:38:37,16,08,1, 11.8,1,1, 1.263, 10447.441, 475.461, 52745.680 23/11/07,17:38:37,17,08,1, 11.8,1,1, 1.263, 10447.508, 475.488, 52745.803 23/11/07,17:38:37,18,08,1, 11.8,1,1, 1.263, 10447.472, 475.468, 52745.702 23/11/07,17:38:37,19,08,1, 11.8,1,1, 1.263, 10447.470, 475.446, 52745.730 23/11/07,17:38:38,00,08,1, 11.9,1,1, 1.267, 10447.469, 475.446, 52745.730 23/11/07,17:38:38,01,08,1, 11.9,1,1, 1.267, 10447.455, 475.482, 52745.757 23/11/07,17:38:38,02,08,1, 11.9,1,1, 1.267, 10447.455, 475.481, 52745.754 23/11/07,17:38:38,03,08,1, 11.9,1,1, 1.267, 10447.454, 475.448, 52745.763 23/11/07,17:38:38,04,08,1, 11.9,1,1, 1.267, 10447.434, 475.477, 52745.761 23/11/07,17:38:38,05,08,1, 11.9,1,1, 1.267, 10447.443, 475.483, 52745.746 23/11/07,17:38:38,06,08,1, 11.9,1,1, 1.267, 10447.433, 475.491, 52745.820 23/11/07,17:38:38,07,08,1, 11.9,1,1, 1.267, 10447.440, 475.470, 52745.814 23/11/07,17:38:38,08,08,1, 11.9,1,1, 1.267, 10447.446, 475.461, 52745.794 23/11/07,17:38:38,09,08,1, 11.9,1,1, 1.267, 10447.434, 475.449, 52745.804 23/11/07,17:38:38,10,08,1, 11.9,1,1, 1.267, 10447.447, 475.458, 52745.858 23/11/07,17:38:38,11,08,1, 11.9,1,1, 1.267, 10447.433, 475.432, 52745.791 23/11/07,17:38:38,12,08,1, 11.9,1,1, 1.267, 10447.430, 475.419, 52745.799 23/11/07,17:38:38,13,08,1, 11.9,1,1, 1.267, 10447.421, 475.448, 52745.810 23/11/07,17:38:38,14,08,1, 11.9,1,1, 1.267, 10447.432, 475.430, 52745.834 23/11/07,17:38:38,15,08,1, 11.9,1,1, 1.267, 10447.419, 475.441, 52745.788 23/11/07,17:38:38,16,08,1, 11.9,1,1, 1.267, 10447.434, 475.440, 52745.849 23/11/07,17:38:38,17,08,1, 11.9,1,1, 1.267, 10447.411, 475.438, 52745.840 23/11/07,17:38:38,18,08,1, 11.9,1,1, 1.267, 10447.386, 475.468, 52745.790 23/11/07,17:38:38,19,08,1, 11.9,1,1, 1.267, 10447.418, 475.451, 52745.805 23/11/07,17:38:39,00,08,1, 11.9,1,1, 1.260, 10447.410, 475.451, 52745.805 23/11/07,17:38:39,01,08,1, 11.9,1,1, 1.260, 10447.404, 475.440, 52745.832 23/11/07,17:38:39,02,08,1, 11.9,1,1, 1.260, 10447.408, 475.418, 52745.826 23/11/07,17:38:39,03,08,1, 11.9,1,1, 1.260, 10447.409, 475.408, 52745.863 23/11/07,17:38:39,04,08,1, 11.9,1,1, 1.260, 10447.401, 475.430, 52745.874 23/11/07,17:38:39,05,08,1, 11.9,1,1, 1.260, 10447.398, 475.444, 52745.852 23/11/07,17:38:39,06,08,1, 11.9,1,1, 1.260, 10447.389, 475.419, 52745.849 23/11/07,17:38:39,07,08,1, 11.9,1,1, 1.260, 10447.402, 475.426, 52745.841 23/11/07,17:38:39,08,08,1, 11.9,1,1, 1.260, 10447.400, 475.463, 52745.859 23/11/07,17:38:39,09,08,1, 11.9,1,1, 1.260, 10447.386, 475.445, 52745.880 23/11/07,17:38:39,10,08,1, 11.9,1,1, 1.260, 10447.405, 475.443, 52745.848 23/11/07,17:38:39,11,08,1, 11.9,1,1, 1.260, 10447.384, 475.466, 52745.848 23/11/07,17:38:39,12,08,1, 11.9,1,1, 1.260, 10447.384, 475.480, 52745.862 23/11/07,17:38:39,13,08,1, 11.9,1,1, 1.260, 10447.379, 475.443, 52745.831 23/11/07,17:38:39,14,08,1, 11.9,1,1, 1.260, 10447.378, 475.440, 52745.851 23/11/07,17:38:39,15,08,1, 11.9,1,1, 1.260, 10447.377, 475.426, 52745.830 23/11/07,17:38:39,16,08,1, 11.9,1,1, 1.260, 10447.377, 475.449, 52745.847 23/11/07,17:38:39,17,08,1, 11.9,1,1, 1.260, 10447.357, 475.455, 52745.856 23/11/07,17:38:39,18,08,1, 11.9,1,1, 1.260, 10447.366, 475.468, 52745.870 23/11/07,17:38:39,19,08,1, 11.9,1,1, 1.260, 10447.386, 475.463, 52745.844 23/11/07,17:38:40,00,08,1, 11.9,1,1, 1.262, 10447.385, 475.463, 52745.844 23/11/07,17:38:40,01,08,1, 11.9,1,1, 1.262, 10447.367, 475.496, 52745.877 23/11/07,17:38:40,02,08,1, 11.9,1,1, 1.262, 10447.375, 475.496, 52745.891 23/11/07,17:38:40,03,08,1, 11.9,1,1, 1.262, 10447.358, 475.490, 52745.853 23/11/07,17:38:40,04,08,1, 11.9,1,1, 1.262, 10447.368, 475.490, 52745.883 23/11/07,17:38:40,05,08,1, 11.9,1,1, 1.262, 10447.373, 475.459, 52745.896 23/11/07,17:38:40,06,08,1, 11.9,1,1, 1.262, 10447.362, 475.504, 52746.042 23/11/07,17:38:40,07,08,1, 11.9,1,1, 1.262, 10447.370, 475.498, 52745.999 23/11/07,17:38:40,08,08,1, 11.9,1,1, 1.262, 10447.362, 475.493, 52745.889 23/11/07,17:38:40,09,08,1, 11.9,1,1, 1.262, 10447.349, 475.491, 52745.898 23/11/07,17:38:40,10,08,1, 11.9,1,1, 1.262, 10447.341, 475.493, 52745.888 23/11/07,17:38:40,11,08,1, 11.9,1,1, 1.262, 10447.385, 475.508, 52745.887 23/11/07,17:38:40,12,08,1, 11.9,1,1, 1.262, 10447.361, 475.503, 52745.925 23/11/07,17:38:40,13,08,1, 11.9,1,1, 1.262, 10447.389, 475.510, 52745.925 23/11/07,17:38:40,14,08,1, 11.9,1,1, 1.262, 10447.338, 475.505, 52745.902 23/11/07,17:38:40,15,08,1, 11.9,1,1, 1.262, 10447.339, 475.510, 52745.949 23/11/07,17:38:40,16,08,1, 11.9,1,1, 1.262, 10447.348, 475.510, 52745.959 23/11/07,17:38:40,17,08,1, 11.9,1,1, 1.262, 10447.340, 475.509, 52745.962 23/11/07,17:38:40,18,08,1, 11.9,1,1, 1.262, 10447.354, 475.520, 52745.942 23/11/07,17:38:40,19,08,1, 11.9,1,1, 1.262, 10447.341, 475.542, 52745.937 23/11/07,17:38:41,00,08,1, 11.9,1,1, 1.264, 10447.335, 475.542, 52745.937 23/11/07,17:38:41,01,08,1, 11.9,1,1, 1.264, 10447.341, 475.536, 52745.927 23/11/07,17:38:41,02,08,1, 11.9,1,1, 1.264, 10447.333, 475.521, 52745.962 23/11/07,17:38:41,03,08,1, 11.9,1,1, 1.264, 10447.352, 475.537, 52745.975 23/11/07,17:38:41,04,08,1, 11.9,1,1, 1.264, 10447.340, 475.533, 52745.965 23/11/07,17:38:41,05,08,1, 11.9,1,1, 1.264, 10447.337, 475.540, 52745.985 23/11/07,17:38:41,06,08,1, 11.9,1,1, 1.264, 10447.335, 475.561, 52746.006 23/11/07,17:38:41,07,08,1, 11.9,1,1, 1.264, 10447.338, 475.553, 52745.988 23/11/07,17:38:41,08,08,1, 11.9,1,1, 1.264, 10447.345, 475.574, 52746.002 23/11/07,17:38:41,09,08,1, 11.9,1,1, 1.264, 10447.346, 475.572, 52745.969 23/11/07,17:38:41,10,08,1, 11.9,1,1, 1.264, 10447.345, 475.582, 52746.000 23/11/07,17:38:41,11,08,1, 11.9,1,1, 1.264, 10447.331, 475.598, 52746.002 23/11/07,17:38:41,12,08,1, 11.9,1,1, 1.264, 10447.353, 475.593, 52746.016 23/11/07,17:38:41,13,08,1, 11.9,1,1, 1.264, 10447.359, 475.579, 52746.000 23/11/07,17:38:41,14,08,1, 11.9,1,1, 1.264, 10447.317, 475.594, 52745.995 23/11/07,17:38:41,15,08,1, 11.9,1,1, 1.264, 10447.328, 475.608, 52746.009 23/11/07,17:38:41,16,08,1, 11.9,1,1, 1.264, 10447.364, 475.609, 52746.043 23/11/07,17:38:41,17,08,1, 11.9,1,1, 1.264, 10447.341, 475.617, 52746.034 23/11/07,17:38:41,18,08,1, 11.9,1,1, 1.264, 10447.330, 475.614, 52746.015 23/11/07,17:38:41,19,08,1, 11.9,1,1, 1.264, 10447.337, 475.640, 52746.032 23/11/07,17:38:42,00,08,1, 11.9,1,1, 1.264, 10447.335, 475.640, 52746.032 23/11/07,17:38:42,01,08,1, 11.9,1,1, 1.264, 10447.366, 475.639, 52746.064 23/11/07,17:38:42,02,08,1, 11.9,1,1, 1.264, 10447.347, 475.636, 52746.028 23/11/07,17:38:42,03,08,1, 11.9,1,1, 1.264, 10447.348, 475.658, 52746.032 23/11/07,17:38:42,04,08,1, 11.9,1,1, 1.264, 10447.357, 475.665, 52746.039 23/11/07,17:38:42,05,08,1, 11.9,1,1, 1.264, 10447.364, 475.659, 52746.060 23/11/07,17:38:42,06,08,1, 11.9,1,1, 1.264, 10447.360, 475.663, 52746.069 23/11/07,17:38:42,07,08,1, 11.9,1,1, 1.264, 10447.335, 475.656, 52746.079 23/11/07,17:38:42,08,08,1, 11.9,1,1, 1.264, 10447.364, 475.676, 52746.069 23/11/07,17:38:42,09,08,1, 11.9,1,1, 1.264, 10447.382, 475.701, 52746.100 23/11/07,17:38:42,10,08,1, 11.9,1,1, 1.264, 10447.372, 475.695, 52746.069 23/11/07,17:38:42,11,08,1, 11.9,1,1, 1.264, 10447.373, 475.693, 52746.111 23/11/07,17:38:42,12,08,1, 11.9,1,1, 1.264, 10447.367, 475.705, 52746.090 23/11/07,17:38:42,13,08,1, 11.9,1,1, 1.264, 10447.361, 475.724, 52746.107 23/11/07,17:38:42,14,08,1, 11.9,1,1, 1.264, 10447.374, 475.677, 52746.077 23/11/07,17:38:42,15,08,1, 11.9,1,1, 1.264, 10447.395, 475.703, 52746.099 23/11/07,17:38:42,16,08,1, 11.9,1,1, 1.264, 10447.401, 475.714, 52746.099 23/11/07,17:38:42,17,08,1, 11.9,1,1, 1.264, 10447.380, 475.700, 52746.132 23/11/07,17:38:42,18,08,1, 11.9,1,1, 1.264, 10447.398, 475.727, 52746.137 23/11/07,17:38:42,19,08,1, 11.9,1,1, 1.264, 10447.407, 475.728, 52746.139 23/11/07,17:38:43,00,08,1, 11.9,1,1, 1.263, 10447.402, 475.728, 52746.139 23/11/07,17:38:43,01,08,1, 11.9,1,1, 1.263, 10447.401, 475.757, 52746.130 23/11/07,17:38:43,02,08,1, 11.9,1,1, 1.263, 10447.406, 475.742, 52746.159 23/11/07,17:38:43,03,08,1, 11.9,1,1, 1.263, 10447.426, 475.755, 52746.149 23/11/07,17:38:43,04,08,1, 11.9,1,1, 1.263, 10447.418, 475.767, 52746.130 23/11/07,17:38:43,05,08,1, 11.9,1,1, 1.263, 10447.420, 475.792, 52746.146 23/11/07,17:38:43,06,08,1, 11.9,1,1, 1.263, 10447.449, 475.770, 52746.164 23/11/07,17:38:43,07,08,1, 11.9,1,1, 1.263, 10447.440, 475.805, 52746.176 23/11/07,17:38:43,08,08,1, 11.9,1,1, 1.263, 10447.440, 475.771, 52746.149 23/11/07,17:38:43,09,08,1, 11.9,1,1, 1.263, 10447.432, 475.798, 52746.146 23/11/07,17:38:43,10,08,1, 11.9,1,1, 1.263, 10447.444, 475.797, 52746.145 23/11/07,17:38:43,11,08,1, 11.9,1,1, 1.263, 10447.463, 475.795, 52746.152 23/11/07,17:38:43,12,08,1, 11.9,1,1, 1.263, 10447.487, 475.787, 52746.150 23/11/07,17:38:43,13,08,1, 11.9,1,1, 1.263, 10447.466, 475.801, 52746.189 23/11/07,17:38:43,14,08,1, 11.9,1,1, 1.263, 10447.513, 475.807, 52746.187 23/11/07,17:38:43,15,08,1, 11.9,1,1, 1.263, 10447.484, 475.851, 52746.174 23/11/07,17:38:43,16,08,1, 11.9,1,1, 1.263, 10447.486, 475.821, 52746.162 23/11/07,17:38:43,17,08,1, 11.9,1,1, 1.263, 10447.519, 475.829, 52746.190 23/11/07,17:38:43,18,08,1, 11.9,1,1, 1.263, 10447.534, 475.842, 52746.203 23/11/07,17:38:43,19,08,1, 11.9,1,1, 1.263, 10447.530, 475.850, 52746.193 23/11/07,17:38:44,00,08,1, 11.9,1,1, 1.264, 10447.527, 475.850, 52746.193 23/11/07,17:38:44,01,08,1, 11.9,1,1, 1.264, 10447.537, 475.863, 52746.225 23/11/07,17:38:44,02,08,1, 11.9,1,1, 1.264, 10447.548, 475.860, 52746.152 23/11/07,17:38:44,03,08,1, 11.9,1,1, 1.264, 10447.557, 475.870, 52746.262 23/11/07,17:38:44,04,08,1, 11.9,1,1, 1.264, 10447.583, 475.884, 52746.194 23/11/07,17:38:44,05,08,1, 11.9,1,1, 1.264, 10447.548, 475.905, 52746.200 23/11/07,17:38:44,06,08,1, 11.9,1,1, 1.264, 10447.590, 475.914, 52746.213 23/11/07,17:38:44,07,08,1, 11.9,1,1, 1.264, 10447.548, 475.910, 52746.229 23/11/07,17:38:44,08,08,1, 11.9,1,1, 1.264, 10447.594, 475.936, 52746.203 23/11/07,17:38:44,09,08,1, 11.9,1,1, 1.264, 10447.597, 475.927, 52746.247 23/11/07,17:38:44,10,08,1, 11.9,1,1, 1.264, 10447.609, 475.918, 52746.205 23/11/07,17:38:44,11,08,1, 11.9,1,1, 1.264, 10447.612, 475.930, 52746.227 23/11/07,17:38:44,12,08,1, 11.9,1,1, 1.264, 10447.628, 475.967, 52746.254 23/11/07,17:38:44,13,08,1, 11.9,1,1, 1.264, 10447.621, 475.970, 52746.269 23/11/07,17:38:44,14,08,1, 11.9,1,1, 1.264, 10447.630, 475.975, 52746.267 23/11/07,17:38:44,15,08,1, 11.9,1,1, 1.264, 10447.651, 475.975, 52746.264 23/11/07,17:38:44,16,08,1, 11.9,1,1, 1.264, 10447.637, 476.011, 52746.263 23/11/07,17:38:44,17,08,1, 11.9,1,1, 1.264, 10447.677, 475.998, 52746.254 23/11/07,17:38:44,18,08,1, 11.9,1,1, 1.264, 10447.680, 476.027, 52746.279 23/11/07,17:38:44,19,08,1, 11.9,1,1, 1.264, 10447.676, 476.029, 52746.244 23/11/07,17:38:45,00,07,1, 11.8,1,1, 1.265, 10447.669, 476.029, 52746.244 23/11/07,17:38:45,01,07,1, 11.8,1,1, 1.265, 10447.706, 476.019, 52746.270 23/11/07,17:38:45,02,07,1, 11.8,1,1, 1.265, 10447.699, 476.043, 52746.261 23/11/07,17:38:45,03,07,1, 11.8,1,1, 1.265, 10447.717, 476.072, 52746.283 23/11/07,17:38:45,04,07,1, 11.8,1,1, 1.265, 10447.724, 476.066, 52746.282 23/11/07,17:38:45,05,07,1, 11.8,1,1, 1.265, 10447.713, 476.061, 52746.267 23/11/07,17:38:45,06,07,1, 11.8,1,1, 1.265, 10447.746, 476.070, 52746.292 23/11/07,17:38:45,07,07,1, 11.8,1,1, 1.265, 10447.757, 476.117, 52746.290 23/11/07,17:38:45,08,07,1, 11.8,1,1, 1.265, 10447.757, 476.096, 52746.309 23/11/07,17:38:45,09,07,1, 11.8,1,1, 1.265, 10447.790, 476.115, 52746.320 23/11/07,17:38:45,10,07,1, 11.8,1,1, 1.265, 10447.786, 476.115, 52746.353 23/11/07,17:38:45,11,07,1, 11.8,1,1, 1.265, 10447.808, 476.120, 52746.302 23/11/07,17:38:45,12,07,1, 11.8,1,1, 1.265, 10447.805, 476.138, 52746.318 23/11/07,17:38:45,13,07,1, 11.8,1,1, 1.265, 10447.798, 476.147, 52746.287 23/11/07,17:38:45,14,07,1, 11.8,1,1, 1.265, 10447.850, 476.160, 52746.321 23/11/07,17:38:45,15,07,1, 11.8,1,1, 1.265, 10447.824, 476.149, 52746.314 23/11/07,17:38:45,16,07,1, 11.8,1,1, 1.265, 10447.855, 476.186, 52746.332 23/11/07,17:38:45,17,07,1, 11.8,1,1, 1.265, 10447.867, 476.192, 52746.321 23/11/07,17:38:45,18,07,1, 11.8,1,1, 1.265, 10447.858, 476.208, 52746.346 23/11/07,17:38:45,19,07,1, 11.8,1,1, 1.265, 10447.877, 476.231, 52746.363 23/11/07,17:38:46,00,08,1, 11.9,1,1, 1.262, 10447.869, 476.231, 52746.363 23/11/07,17:38:46,01,08,1, 11.9,1,1, 1.262, 10447.889, 476.222, 52746.348 23/11/07,17:38:46,02,08,1, 11.9,1,1, 1.262, 10447.906, 476.250, 52746.330 23/11/07,17:38:46,03,08,1, 11.9,1,1, 1.262, 10447.926, 476.252, 52746.394 23/11/07,17:38:46,04,08,1, 11.9,1,1, 1.262, 10447.934, 476.251, 52746.375 23/11/07,17:38:46,05,08,1, 11.9,1,1, 1.262, 10447.929, 476.248, 52746.347 23/11/07,17:38:46,06,08,1, 11.9,1,1, 1.262, 10447.927, 476.282, 52746.356 23/11/07,17:38:46,07,08,1, 11.9,1,1, 1.262, 10447.962, 476.293, 52746.369 23/11/07,17:38:46,08,08,1, 11.9,1,1, 1.262, 10447.995, 476.307, 52746.315 23/11/07,17:38:46,09,08,1, 11.9,1,1, 1.262, 10447.974, 476.310, 52746.354 23/11/07,17:38:46,10,08,1, 11.9,1,1, 1.262, 10448.011, 476.315, 52746.408 23/11/07,17:38:46,11,08,1, 11.9,1,1, 1.262, 10447.993, 476.317, 52746.412 23/11/07,17:38:46,12,08,1, 11.9,1,1, 1.262, 10447.996, 476.341, 52746.417 23/11/07,17:38:46,13,08,1, 11.9,1,1, 1.262, 10448.005, 476.336, 52746.432 23/11/07,17:38:46,14,08,1, 11.9,1,1, 1.262, 10448.047, 476.348, 52746.450 23/11/07,17:38:46,15,08,1, 11.9,1,1, 1.262, 10448.046, 476.347, 52746.439 23/11/07,17:38:46,16,08,1, 11.9,1,1, 1.262, 10448.049, 476.335, 52746.454 23/11/07,17:38:46,17,08,1, 11.9,1,1, 1.262, 10448.058, 476.366, 52746.427 23/11/07,17:38:46,18,08,1, 11.9,1,1, 1.262, 10448.067, 476.377, 52746.415 23/11/07,17:38:46,19,08,1, 11.9,1,1, 1.262, 10448.065, 476.412, 52746.422 23/11/07,17:38:47,00,08,1, 11.9,1,1, 1.262, 10448.061, 476.412, 52746.422 23/11/07,17:38:47,01,08,1, 11.9,1,1, 1.262, 10448.105, 476.407, 52746.461 23/11/07,17:38:47,02,08,1, 11.9,1,1, 1.262, 10448.096, 476.423, 52746.451 23/11/07,17:38:47,03,08,1, 11.9,1,1, 1.262, 10448.114, 476.431, 52746.452 23/11/07,17:38:47,04,08,1, 11.9,1,1, 1.262, 10448.146, 476.450, 52746.592 23/11/07,17:38:47,05,08,1, 11.9,1,1, 1.262, 10448.112, 476.441, 52746.390 23/11/07,17:38:47,06,08,1, 11.9,1,1, 1.262, 10448.122, 476.482, 52746.506 23/11/07,17:38:47,07,08,1, 11.9,1,1, 1.262, 10448.139, 476.464, 52746.495 23/11/07,17:38:47,08,08,1, 11.9,1,1, 1.262, 10448.168, 476.494, 52746.494 23/11/07,17:38:47,09,08,1, 11.9,1,1, 1.262, 10448.175, 476.497, 52746.480 23/11/07,17:38:47,10,08,1, 11.9,1,1, 1.262, 10448.203, 476.512, 52746.493 23/11/07,17:38:47,11,08,1, 11.9,1,1, 1.262, 10448.183, 476.539, 52746.537 23/11/07,17:38:47,12,08,1, 11.9,1,1, 1.262, 10448.198, 476.552, 52746.516 23/11/07,17:38:47,13,08,1, 11.9,1,1, 1.262, 10448.201, 476.571, 52746.510 23/11/07,17:38:47,14,08,1, 11.9,1,1, 1.262, 10448.240, 476.599, 52746.534 23/11/07,17:38:47,15,08,1, 11.9,1,1, 1.262, 10448.243, 476.609, 52746.487 23/11/07,17:38:47,16,08,1, 11.9,1,1, 1.262, 10448.230, 476.623, 52746.507 23/11/07,17:38:47,17,08,1, 11.9,1,1, 1.262, 10448.248, 476.649, 52746.526 23/11/07,17:38:47,18,08,1, 11.9,1,1, 1.262, 10448.277, 476.646, 52746.540 23/11/07,17:38:47,19,08,1, 11.9,1,1, 1.262, 10448.277, 476.666, 52746.535 23/11/07,17:38:48,00,07,1, 11.9,1,1, 1.260, 10448.270, 476.666, 52746.535 23/11/07,17:38:48,01,07,1, 11.9,1,1, 1.260, 10448.295, 476.695, 52746.581 23/11/07,17:38:48,02,07,1, 11.9,1,1, 1.260, 10448.323, 476.717, 52746.543 23/11/07,17:38:48,03,07,1, 11.9,1,1, 1.260, 10448.329, 476.733, 52746.571 23/11/07,17:38:48,04,07,1, 11.9,1,1, 1.260, 10448.335, 476.728, 52746.553 23/11/07,17:38:48,05,07,1, 11.9,1,1, 1.260, 10448.334, 476.768, 52746.559 23/11/07,17:38:48,06,07,1, 11.9,1,1, 1.260, 10448.357, 476.781, 52746.563 23/11/07,17:38:48,07,07,1, 11.9,1,1, 1.260, 10448.367, 476.801, 52746.543 23/11/07,17:38:48,08,07,1, 11.9,1,1, 1.260, 10448.385, 476.772, 52746.566 23/11/07,17:38:48,09,07,1, 11.9,1,1, 1.260, 10448.384, 476.813, 52746.589 23/11/07,17:38:48,10,07,1, 11.9,1,1, 1.260, 10448.392, 476.831, 52746.577 23/11/07,17:38:48,11,07,1, 11.9,1,1, 1.260, 10448.409, 476.833, 52746.602 23/11/07,17:38:48,12,07,1, 11.9,1,1, 1.260, 10448.406, 476.857, 52746.614 23/11/07,17:38:48,13,07,1, 11.9,1,1, 1.260, 10448.431, 476.875, 52746.609 23/11/07,17:38:48,14,07,1, 11.9,1,1, 1.260, 10448.421, 476.876, 52746.613 23/11/07,17:38:48,15,07,1, 11.9,1,1, 1.260, 10448.444, 476.901, 52746.643 23/11/07,17:38:48,16,07,1, 11.9,1,1, 1.260, 10448.452, 476.905, 52746.656 23/11/07,17:38:48,17,07,1, 11.9,1,1, 1.260, 10448.463, 476.910, 52746.658 23/11/07,17:38:48,18,07,1, 11.9,1,1, 1.260, 10448.493, 476.957, 52746.665 23/11/07,17:38:48,19,07,1, 11.9,1,1, 1.260, 10448.497, 476.943, 52746.663 23/11/07,17:38:49,00,08,1, 12.0,1,1, 1.262, 10448.495, 476.943, 52746.663 23/11/07,17:38:49,01,08,1, 12.0,1,1, 1.262, 10448.516, 476.950, 52746.680 23/11/07,17:38:49,02,08,1, 12.0,1,1, 1.262, 10448.553, 476.974, 52746.665 23/11/07,17:38:49,03,08,1, 12.0,1,1, 1.262, 10448.549, 476.989, 52746.683 23/11/07,17:38:49,04,08,1, 12.0,1,1, 1.262, 10448.564, 477.014, 52746.666 23/11/07,17:38:49,05,08,1, 12.0,1,1, 1.262, 10448.577, 477.022, 52746.707 23/11/07,17:38:49,06,08,1, 12.0,1,1, 1.262, 10448.596, 477.040, 52746.673 23/11/07,17:38:49,07,08,1, 12.0,1,1, 1.262, 10448.607, 477.049, 52746.753 23/11/07,17:38:49,08,08,1, 12.0,1,1, 1.262, 10448.628, 477.051, 52746.662 23/11/07,17:38:49,09,08,1, 12.0,1,1, 1.262, 10448.655, 477.067, 52746.670 23/11/07,17:38:49,10,08,1, 12.0,1,1, 1.262, 10448.651, 477.076, 52746.676 23/11/07,17:38:49,11,08,1, 12.0,1,1, 1.262, 10448.669, 477.092, 52746.699 23/11/07,17:38:49,12,08,1, 12.0,1,1, 1.262, 10448.661, 477.102, 52746.727 23/11/07,17:38:49,13,08,1, 12.0,1,1, 1.262, 10448.678, 477.111, 52746.759 23/11/07,17:38:49,14,08,1, 12.0,1,1, 1.262, 10448.725, 477.119, 52746.764 23/11/07,17:38:49,15,08,1, 12.0,1,1, 1.262, 10448.713, 477.114, 52746.709 23/11/07,17:38:49,16,08,1, 12.0,1,1, 1.262, 10448.745, 477.119, 52746.704 23/11/07,17:38:49,17,08,1, 12.0,1,1, 1.262, 10448.764, 477.162, 52746.701 23/11/07,17:38:49,18,08,1, 12.0,1,1, 1.262, 10448.770, 477.168, 52746.693 23/11/07,17:38:49,19,08,1, 12.0,1,1, 1.262, 10448.786, 477.190, 52746.702 23/11/07,17:38:50,00,08,1, 11.9,1,1, 1.265, 10448.779, 477.190, 52746.702 23/11/07,17:38:50,01,08,1, 11.9,1,1, 1.265, 10448.811, 477.183, 52746.719 23/11/07,17:38:50,02,08,1, 11.9,1,1, 1.265, 10448.817, 477.214, 52746.749 23/11/07,17:38:50,03,08,1, 11.9,1,1, 1.265, 10448.830, 477.229, 52746.773 23/11/07,17:38:50,04,08,1, 11.9,1,1, 1.265, 10448.850, 477.252, 52746.735 23/11/07,17:38:50,05,08,1, 11.9,1,1, 1.265, 10448.862, 477.254, 52746.725 23/11/07,17:38:50,06,08,1, 11.9,1,1, 1.265, 10448.907, 477.271, 52746.737 23/11/07,17:38:50,07,08,1, 11.9,1,1, 1.265, 10448.923, 477.275, 52746.719 23/11/07,17:38:50,08,08,1, 11.9,1,1, 1.265, 10448.905, 477.298, 52746.646 23/11/07,17:38:50,09,08,1, 11.9,1,1, 1.265, 10448.993, 477.282, 52746.767 23/11/07,17:38:50,10,08,1, 11.9,1,1, 1.265, 10448.953, 477.295, 52746.695 23/11/07,17:38:50,11,08,1, 11.9,1,1, 1.265, 10449.012, 477.328, 52746.741 23/11/07,17:38:50,12,08,1, 11.9,1,1, 1.265, 10449.011, 477.330, 52746.778 23/11/07,17:38:50,13,08,1, 11.9,1,1, 1.265, 10449.026, 477.324, 52746.780 23/11/07,17:38:50,14,08,1, 11.9,1,1, 1.265, 10449.045, 477.352, 52746.800 23/11/07,17:38:50,15,08,1, 11.9,1,1, 1.265, 10449.032, 477.363, 52746.809 23/11/07,17:38:50,16,08,1, 11.9,1,1, 1.265, 10449.065, 477.372, 52746.762 23/11/07,17:38:50,17,08,1, 11.9,1,1, 1.265, 10449.093, 477.374, 52746.777 23/11/07,17:38:50,18,08,1, 11.9,1,1, 1.265, 10449.117, 477.411, 52746.817 23/11/07,17:38:50,19,08,1, 11.9,1,1, 1.265, 10449.110, 477.378, 52746.798 23/11/07,17:38:51,00,08,1, 11.9,1,1, 1.261, 10449.104, 477.378, 52746.798 23/11/07,17:38:51,01,08,1, 11.9,1,1, 1.261, 10449.160, 477.401, 52746.779 23/11/07,17:38:51,02,08,1, 11.9,1,1, 1.261, 10449.174, 477.441, 52746.816 23/11/07,17:38:51,03,08,1, 11.9,1,1, 1.261, 10449.195, 477.435, 52746.821 23/11/07,17:38:51,04,08,1, 11.9,1,1, 1.261, 10449.216, 477.453, 52746.849 23/11/07,17:38:51,05,08,1, 11.9,1,1, 1.261, 10449.211, 477.470, 52746.841 23/11/07,17:38:51,06,08,1, 11.9,1,1, 1.261, 10449.260, 477.471, 52746.821 23/11/07,17:38:51,07,08,1, 11.9,1,1, 1.261, 10449.298, 477.486, 52746.833 23/11/07,17:38:51,08,08,1, 11.9,1,1, 1.261, 10449.270, 477.488, 52746.845 23/11/07,17:38:51,09,08,1, 11.9,1,1, 1.261, 10449.284, 477.495, 52746.843 23/11/07,17:38:51,10,08,1, 11.9,1,1, 1.261, 10449.315, 477.514, 52746.840 23/11/07,17:38:51,11,08,1, 11.9,1,1, 1.261, 10449.299, 477.512, 52746.838 23/11/07,17:38:51,12,08,1, 11.9,1,1, 1.261, 10449.347, 477.529, 52746.849 23/11/07,17:38:51,13,08,1, 11.9,1,1, 1.261, 10449.352, 477.522, 52746.844 23/11/07,17:38:51,14,08,1, 11.9,1,1, 1.261, 10449.346, 477.564, 52746.859 23/11/07,17:38:51,15,08,1, 11.9,1,1, 1.261, 10449.380, 477.563, 52746.865 23/11/07,17:38:51,16,08,1, 11.9,1,1, 1.261, 10449.409, 477.570, 52746.884 23/11/07,17:38:51,17,08,1, 11.9,1,1, 1.261, 10449.416, 477.579, 52746.879 23/11/07,17:38:51,18,08,1, 11.9,1,1, 1.261, 10449.440, 477.582, 52746.852 23/11/07,17:38:51,19,08,1, 11.9,1,1, 1.261, 10449.457, 477.593, 52746.839 23/11/07,17:38:52,00,08,1, 11.9,1,1, 1.262, 10449.455, 477.593, 52746.839 23/11/07,17:38:52,01,08,1, 11.9,1,1, 1.262, 10449.475, 477.616, 52746.849 23/11/07,17:38:52,02,08,1, 11.9,1,1, 1.262, 10449.521, 477.637, 52746.874 23/11/07,17:38:52,03,08,1, 11.9,1,1, 1.262, 10449.502, 477.657, 52746.883 23/11/07,17:38:52,04,08,1, 11.9,1,1, 1.262, 10449.509, 477.656, 52746.870 23/11/07,17:38:52,05,08,1, 11.9,1,1, 1.262, 10449.545, 477.703, 52746.881 23/11/07,17:38:52,06,08,1, 11.9,1,1, 1.262, 10449.559, 477.684, 52746.879 23/11/07,17:38:52,07,08,1, 11.9,1,1, 1.262, 10449.584, 477.681, 52746.883 23/11/07,17:38:52,08,08,1, 11.9,1,1, 1.262, 10449.587, 477.715, 52746.885 23/11/07,17:38:52,09,08,1, 11.9,1,1, 1.262, 10449.587, 477.717, 52746.884 23/11/07,17:38:52,10,08,1, 11.9,1,1, 1.262, 10449.616, 477.740, 52746.877 23/11/07,17:38:52,11,08,1, 11.9,1,1, 1.262, 10449.614, 477.727, 52746.900 23/11/07,17:38:52,12,08,1, 11.9,1,1, 1.262, 10449.638, 477.740, 52746.900 23/11/07,17:38:52,13,08,1, 11.9,1,1, 1.262, 10449.650, 477.761, 52746.913 23/11/07,17:38:52,14,08,1, 11.9,1,1, 1.262, 10449.654, 477.765, 52746.918 23/11/07,17:38:52,15,08,1, 11.9,1,1, 1.262, 10449.659, 477.791, 52746.940 23/11/07,17:38:52,16,08,1, 11.9,1,1, 1.262, 10449.675, 477.810, 52746.935 23/11/07,17:38:52,17,08,1, 11.9,1,1, 1.262, 10449.708, 477.794, 52746.924 23/11/07,17:38:52,18,08,1, 11.9,1,1, 1.262, 10449.729, 477.808, 52746.910 23/11/07,17:38:52,19,08,1, 11.9,1,1, 1.262, 10449.751, 477.836, 52746.947 23/11/07,17:38:53,00,07,1, 11.9,1,1, 1.262, 10449.747, 477.836, 52746.947 23/11/07,17:38:53,01,07,1, 11.9,1,1, 1.262, 10449.777, 477.844, 52746.932 23/11/07,17:38:53,02,07,1, 11.9,1,1, 1.262, 10449.778, 477.861, 52746.936 23/11/07,17:38:53,03,07,1, 11.9,1,1, 1.262, 10449.809, 477.893, 52746.957 23/11/07,17:38:53,04,07,1, 11.9,1,1, 1.262, 10449.831, 477.884, 52746.943 23/11/07,17:38:53,05,07,1, 11.9,1,1, 1.262, 10449.827, 477.929, 52746.981 23/11/07,17:38:53,06,07,1, 11.9,1,1, 1.262, 10449.842, 477.917, 52746.946 23/11/07,17:38:53,07,07,1, 11.9,1,1, 1.262, 10449.873, 477.947, 52747.008 23/11/07,17:38:53,08,07,1, 11.9,1,1, 1.262, 10449.876, 477.932, 52746.966 23/11/07,17:38:53,09,07,1, 11.9,1,1, 1.262, 10449.899, 477.975, 52747.021 23/11/07,17:38:53,10,07,1, 11.9,1,1, 1.262, 10449.908, 477.963, 52746.979 23/11/07,17:38:53,11,07,1, 11.9,1,1, 1.262, 10449.916, 477.987, 52746.959 23/11/07,17:38:53,12,07,1, 11.9,1,1, 1.262, 10449.970, 477.980, 52746.987 23/11/07,17:38:53,13,07,1, 11.9,1,1, 1.262, 10449.958, 478.021, 52747.222 23/11/07,17:38:53,14,07,1, 11.9,1,1, 1.262, 10449.983, 478.022, 52746.914 23/11/07,17:38:53,15,07,1, 11.9,1,1, 1.262, 10449.986, 478.029, 52746.931 23/11/07,17:38:53,16,07,1, 11.9,1,1, 1.262, 10449.988, 478.040, 52746.945 23/11/07,17:38:53,17,07,1, 11.9,1,1, 1.262, 10450.025, 478.050, 52746.948 23/11/07,17:38:53,18,07,1, 11.9,1,1, 1.262, 10450.025, 478.054, 52746.988 23/11/07,17:38:53,19,07,1, 11.9,1,1, 1.262, 10450.058, 478.070, 52747.034 23/11/07,17:38:54,00,07,1, 11.9,1,1, 1.261, 10450.056, 478.070, 52747.034 23/11/07,17:38:54,01,07,1, 11.9,1,1, 1.261, 10450.088, 478.118, 52747.021 23/11/07,17:38:54,02,07,1, 11.9,1,1, 1.261, 10450.099, 478.155, 52746.989 23/11/07,17:38:54,03,07,1, 11.9,1,1, 1.261, 10450.124, 478.147, 52747.016 23/11/07,17:38:54,04,07,1, 11.9,1,1, 1.261, 10450.136, 478.157, 52747.001 23/11/07,17:38:54,05,07,1, 11.9,1,1, 1.261, 10450.150, 478.154, 52747.024 23/11/07,17:38:54,06,07,1, 11.9,1,1, 1.261, 10450.203, 478.186, 52747.020 23/11/07,17:38:54,07,07,1, 11.9,1,1, 1.261, 10450.175, 478.189, 52747.044 23/11/07,17:38:54,08,07,1, 11.9,1,1, 1.261, 10450.209, 478.202, 52747.054 23/11/07,17:38:54,09,07,1, 11.9,1,1, 1.261, 10450.202, 478.210, 52747.041 23/11/07,17:38:54,10,07,1, 11.9,1,1, 1.261, 10450.238, 478.232, 52747.059 23/11/07,17:38:54,11,07,1, 11.9,1,1, 1.261, 10450.244, 478.226, 52747.039 23/11/07,17:38:54,12,07,1, 11.9,1,1, 1.261, 10450.249, 478.230, 52747.043 23/11/07,17:38:54,13,07,1, 11.9,1,1, 1.261, 10450.295, 478.246, 52747.066 23/11/07,17:38:54,14,07,1, 11.9,1,1, 1.261, 10450.323, 478.266, 52747.063 23/11/07,17:38:54,15,07,1, 11.9,1,1, 1.261, 10450.324, 478.279, 52747.060 23/11/07,17:38:54,16,07,1, 11.9,1,1, 1.261, 10450.324, 478.315, 52747.050 23/11/07,17:38:54,17,07,1, 11.9,1,1, 1.261, 10450.343, 478.315, 52747.075 23/11/07,17:38:54,18,07,1, 11.9,1,1, 1.261, 10450.370, 478.344, 52747.052 23/11/07,17:38:54,19,07,1, 11.9,1,1, 1.261, 10450.396, 478.325, 52747.053 23/11/07,17:38:55,00,07,1, 11.9,1,1, 1.264, 10450.389, 478.325, 52747.053 23/11/07,17:38:55,01,07,1, 11.9,1,1, 1.264, 10450.436, 478.334, 52747.091 23/11/07,17:38:55,02,07,1, 11.9,1,1, 1.264, 10450.444, 478.352, 52747.059 23/11/07,17:38:55,03,07,1, 11.9,1,1, 1.264, 10450.475, 478.385, 52747.073 23/11/07,17:38:55,04,07,1, 11.9,1,1, 1.264, 10450.481, 478.372, 52747.086 23/11/07,17:38:55,05,07,1, 11.9,1,1, 1.264, 10450.463, 478.372, 52747.094 23/11/07,17:38:55,06,07,1, 11.9,1,1, 1.264, 10450.497, 478.395, 52747.067 23/11/07,17:38:55,07,07,1, 11.9,1,1, 1.264, 10450.510, 478.422, 52747.091 23/11/07,17:38:55,08,07,1, 11.9,1,1, 1.264, 10450.543, 478.414, 52747.080 23/11/07,17:38:55,09,07,1, 11.9,1,1, 1.264, 10450.550, 478.414, 52747.100 23/11/07,17:38:55,10,07,1, 11.9,1,1, 1.264, 10450.570, 478.454, 52747.084 23/11/07,17:38:55,11,07,1, 11.9,1,1, 1.264, 10450.592, 478.450, 52747.097 23/11/07,17:38:55,12,07,1, 11.9,1,1, 1.264, 10450.620, 478.481, 52747.110 23/11/07,17:38:55,13,07,1, 11.9,1,1, 1.264, 10450.631, 478.475, 52747.135 23/11/07,17:38:55,14,07,1, 11.9,1,1, 1.264, 10450.631, 478.477, 52747.100 23/11/07,17:38:55,15,07,1, 11.9,1,1, 1.264, 10450.680, 478.475, 52747.108 23/11/07,17:38:55,16,07,1, 11.9,1,1, 1.264, 10450.695, 478.478, 52747.107 23/11/07,17:38:55,17,07,1, 11.9,1,1, 1.264, 10450.726, 478.471, 52747.099 23/11/07,17:38:55,18,07,1, 11.9,1,1, 1.264, 10450.745, 478.500, 52747.126 23/11/07,17:38:55,19,07,1, 11.9,1,1, 1.264, 10450.767, 478.521, 52747.114 23/11/07,17:38:56,00,07,1, 12.0,1,1, 1.261, 10450.765, 478.521, 52747.114 23/11/07,17:38:56,01,07,1, 12.0,1,1, 1.261, 10450.805, 478.522, 52747.132 23/11/07,17:38:56,02,07,1, 12.0,1,1, 1.261, 10450.838, 478.564, 52747.123 23/11/07,17:38:56,03,07,1, 12.0,1,1, 1.261, 10450.849, 478.541, 52746.946 23/11/07,17:38:56,04,07,1, 12.0,1,1, 1.261, 10450.846, 478.565, 52747.154 23/11/07,17:38:56,05,07,1, 12.0,1,1, 1.261, 10450.858, 478.580, 52747.155 23/11/07,17:38:56,06,07,1, 12.0,1,1, 1.261, 10450.883, 478.582, 52747.144 23/11/07,17:38:56,07,07,1, 12.0,1,1, 1.261, 10450.920, 478.595, 52747.125 23/11/07,17:38:56,08,07,1, 12.0,1,1, 1.261, 10450.937, 478.624, 52747.141 23/11/07,17:38:56,09,07,1, 12.0,1,1, 1.261, 10450.960, 478.625, 52747.184 23/11/07,17:38:56,10,07,1, 12.0,1,1, 1.261, 10450.980, 478.629, 52747.166 23/11/07,17:38:56,11,07,1, 12.0,1,1, 1.261, 10451.012, 478.639, 52747.179 23/11/07,17:38:56,12,07,1, 12.0,1,1, 1.261, 10451.008, 478.647, 52747.153 23/11/07,17:38:56,13,07,1, 12.0,1,1, 1.261, 10451.039, 478.655, 52747.185 23/11/07,17:38:56,14,07,1, 12.0,1,1, 1.261, 10451.046, 478.681, 52747.160 23/11/07,17:38:56,15,07,1, 12.0,1,1, 1.261, 10451.090, 478.669, 52747.182 23/11/07,17:38:56,16,07,1, 12.0,1,1, 1.261, 10451.062, 478.700, 52747.174 23/11/07,17:38:56,17,07,1, 12.0,1,1, 1.261, 10451.106, 478.687, 52747.159 23/11/07,17:38:56,18,07,1, 12.0,1,1, 1.261, 10451.135, 478.690, 52747.170 23/11/07,17:38:56,19,07,1, 12.0,1,1, 1.261, 10451.160, 478.722, 52747.241 23/11/07,17:38:57,00,07,1, 11.9,1,1, 1.267, 10451.157, 478.722, 52747.241 23/11/07,17:38:57,01,07,1, 11.9,1,1, 1.267, 10451.176, 478.731, 52747.214 23/11/07,17:38:57,02,07,1, 11.9,1,1, 1.267, 10451.198, 478.792, 52747.349 23/11/07,17:38:57,03,07,1, 11.9,1,1, 1.267, 10451.220, 478.810, 52747.348 23/11/07,17:38:57,04,07,1, 11.9,1,1, 1.267, 10451.248, 478.807, 52747.359 23/11/07,17:38:57,05,07,1, 11.9,1,1, 1.267, 10451.254, 478.826, 52747.367 23/11/07,17:38:57,06,07,1, 11.9,1,1, 1.267, 10451.313, 478.844, 52747.366 23/11/07,17:38:57,07,07,1, 11.9,1,1, 1.267, 10451.304, 478.848, 52747.379 23/11/07,17:38:57,08,07,1, 11.9,1,1, 1.267, 10451.333, 478.866, 52747.394 23/11/07,17:38:57,09,07,1, 11.9,1,1, 1.267, 10451.361, 478.896, 52747.408 23/11/07,17:38:57,10,07,1, 11.9,1,1, 1.267, 10451.362, 478.917, 52747.374 23/11/07,17:38:57,11,07,1, 11.9,1,1, 1.267, 10451.388, 478.895, 52747.390 23/11/07,17:38:57,12,07,1, 11.9,1,1, 1.267, 10451.425, 478.918, 52747.365 23/11/07,17:38:57,13,07,1, 11.9,1,1, 1.267, 10451.445, 478.941, 52747.381 23/11/07,17:38:57,14,07,1, 11.9,1,1, 1.267, 10451.451, 478.954, 52747.367 23/11/07,17:38:57,15,07,1, 11.9,1,1, 1.267, 10451.511, 478.976, 52747.397 23/11/07,17:38:57,16,07,1, 11.9,1,1, 1.267, 10451.502, 479.006, 52747.425 23/11/07,17:38:57,17,07,1, 11.9,1,1, 1.267, 10451.537, 478.987, 52747.444 23/11/07,17:38:57,18,07,1, 11.9,1,1, 1.267, 10451.552, 478.995, 52747.411 23/11/07,17:38:57,19,07,1, 11.9,1,1, 1.267, 10451.575, 479.016, 52747.401 23/11/07,17:38:58,00,07,1, 11.8,1,1, 1.260, 10451.574, 479.016, 52747.401 23/11/07,17:38:58,01,07,1, 11.8,1,1, 1.260, 10451.622, 479.047, 52747.331 23/11/07,17:38:58,02,07,1, 11.8,1,1, 1.260, 10451.642, 479.064, 52747.434 23/11/07,17:38:58,03,07,1, 11.8,1,1, 1.260, 10451.665, 479.077, 52747.406 23/11/07,17:38:58,04,07,1, 11.8,1,1, 1.260, 10451.695, 479.088, 52747.401 23/11/07,17:38:58,05,07,1, 11.8,1,1, 1.260, 10451.720, 479.091, 52747.454 23/11/07,17:38:58,06,07,1, 11.8,1,1, 1.260, 10451.735, 479.114, 52747.426 23/11/07,17:38:58,07,07,1, 11.8,1,1, 1.260, 10451.762, 479.124, 52747.433 23/11/07,17:38:58,08,07,1, 11.8,1,1, 1.260, 10451.806, 479.145, 52747.437 23/11/07,17:38:58,09,07,1, 11.8,1,1, 1.260, 10451.780, 479.126, 52747.435 23/11/07,17:38:58,10,07,1, 11.8,1,1, 1.260, 10451.834, 479.153, 52747.445 23/11/07,17:38:58,11,07,1, 11.8,1,1, 1.260, 10451.851, 479.152, 52747.446 23/11/07,17:38:58,12,07,1, 11.8,1,1, 1.260, 10451.866, 479.148, 52747.452 23/11/07,17:38:58,13,07,1, 11.8,1,1, 1.260, 10451.910, 479.168, 52747.462 23/11/07,17:38:58,14,07,1, 11.8,1,1, 1.260, 10451.928, 479.187, 52747.458 23/11/07,17:38:58,15,07,1, 11.8,1,1, 1.260, 10451.974, 479.178, 52747.456 23/11/07,17:38:58,16,07,1, 11.8,1,1, 1.260, 10451.984, 479.170, 52747.478 23/11/07,17:38:58,17,07,1, 11.8,1,1, 1.260, 10452.034, 479.181, 52747.556 23/11/07,17:38:58,18,07,1, 11.8,1,1, 1.260, 10452.005, 479.191, 52747.434 23/11/07,17:38:58,19,07,1, 11.8,1,1, 1.260, 10452.045, 479.216, 52747.509 23/11/07,17:38:59,00,07,1, 12.0,1,1, 1.263, 10452.042, 479.216, 52747.509 23/11/07,17:38:59,01,07,1, 12.0,1,1, 1.263, 10452.082, 479.226, 52747.478 23/11/07,17:38:59,02,07,1, 12.0,1,1, 1.263, 10452.106, 479.261, 52747.467 23/11/07,17:38:59,03,07,1, 12.0,1,1, 1.263, 10452.132, 479.231, 52747.448 23/11/07,17:38:59,04,07,1, 12.0,1,1, 1.263, 10452.162, 479.256, 52747.474 23/11/07,17:38:59,05,07,1, 12.0,1,1, 1.263, 10452.206, 479.235, 52747.451 23/11/07,17:38:59,06,07,1, 12.0,1,1, 1.263, 10452.214, 479.277, 52747.460 23/11/07,17:38:59,07,07,1, 12.0,1,1, 1.263, 10452.231, 479.275, 52747.469 23/11/07,17:38:59,08,07,1, 12.0,1,1, 1.263, 10452.249, 479.273, 52747.447 23/11/07,17:38:59,09,07,1, 12.0,1,1, 1.263, 10452.279, 479.275, 52747.424 23/11/07,17:38:59,10,07,1, 12.0,1,1, 1.263, 10452.314, 479.303, 52747.473 23/11/07,17:38:59,11,07,1, 12.0,1,1, 1.263, 10452.334, 479.318, 52747.467 23/11/07,17:38:59,12,07,1, 12.0,1,1, 1.263, 10452.365, 479.320, 52747.452 23/11/07,17:38:59,13,07,1, 12.0,1,1, 1.263, 10452.363, 479.338, 52747.449 23/11/07,17:38:59,14,07,1, 12.0,1,1, 1.263, 10452.389, 479.316, 52747.446 23/11/07,17:38:59,15,07,1, 12.0,1,1, 1.263, 10452.418, 479.349, 52747.459 23/11/07,17:38:59,16,07,1, 12.0,1,1, 1.263, 10452.430, 479.353, 52747.469 23/11/07,17:38:59,17,07,1, 12.0,1,1, 1.263, 10452.454, 479.361, 52747.482 23/11/07,17:38:59,18,07,1, 12.0,1,1, 1.263, 10452.492, 479.366, 52747.506 23/11/07,17:38:59,19,07,1, 12.0,1,1, 1.263, 10452.499, 479.399, 52747.476 23/11/07,17:39:00,00,07,1, 11.8,1,1, 1.263, 10452.492, 479.399, 52747.476 23/11/07,17:39:00,01,07,1, 11.8,1,1, 1.263, 10452.545, 479.400, 52747.443 23/11/07,17:39:00,02,07,1, 11.8,1,1, 1.263, 10452.567, 479.381, 52747.332 23/11/07,17:39:00,03,07,1, 11.8,1,1, 1.263, 10452.596, 479.406, 52747.381 23/11/07,17:39:00,04,07,1, 11.8,1,1, 1.263, 10452.614, 479.409, 52747.326 23/11/07,17:39:00,05,07,1, 11.8,1,1, 1.263, 10452.617, 479.398, 52747.343 23/11/07,17:39:00,06,07,1, 11.8,1,1, 1.263, 10452.662, 479.409, 52747.389 23/11/07,17:39:00,07,07,1, 11.8,1,1, 1.263, 10452.673, 479.431, 52747.336 23/11/07,17:39:00,08,07,1, 11.8,1,1, 1.263, 10452.719, 479.450, 52747.349 23/11/07,17:39:00,09,07,1, 11.8,1,1, 1.263, 10452.729, 479.460, 52747.379 23/11/07,17:39:00,10,07,1, 11.8,1,1, 1.263, 10452.754, 479.455, 52747.355 23/11/07,17:39:00,11,07,1, 11.8,1,1, 1.263, 10452.784, 479.475, 52747.364 23/11/07,17:39:00,12,07,1, 11.8,1,1, 1.263, 10452.801, 479.475, 52747.317 23/11/07,17:39:00,13,07,1, 11.8,1,1, 1.263, 10452.819, 479.489, 52747.318 23/11/07,17:39:00,14,07,1, 11.8,1,1, 1.263, 10452.835, 479.480, 52747.367 23/11/07,17:39:00,15,07,1, 11.8,1,1, 1.263, 10452.884, 479.501, 52747.360 23/11/07,17:39:00,16,07,1, 11.8,1,1, 1.263, 10452.910, 479.527, 52747.391 23/11/07,17:39:00,17,07,1, 11.8,1,1, 1.263, 10452.930, 479.537, 52747.330 23/11/07,17:39:00,18,07,1, 11.8,1,1, 1.263, 10452.913, 479.543, 52747.338 23/11/07,17:39:00,19,07,1, 11.8,1,1, 1.263, 10452.950, 479.545, 52747.361 23/11/07,17:39:01,00,07,1, 11.9,1,1, 1.264, 10452.943, 479.545, 52747.361 23/11/07,17:39:01,01,07,1, 11.9,1,1, 1.264, 10453.028, 479.595, 52747.379 23/11/07,17:39:01,02,07,1, 11.9,1,1, 1.264, 10453.022, 479.606, 52747.348 23/11/07,17:39:01,03,07,1, 11.9,1,1, 1.264, 10453.060, 479.607, 52747.390 23/11/07,17:39:01,04,07,1, 11.9,1,1, 1.264, 10453.081, 479.596, 52747.374 23/11/07,17:39:01,05,07,1, 11.9,1,1, 1.264, 10453.106, 479.621, 52747.371 23/11/07,17:39:01,06,07,1, 11.9,1,1, 1.264, 10453.124, 479.622, 52747.391 23/11/07,17:39:01,07,07,1, 11.9,1,1, 1.264, 10453.168, 479.641, 52747.376 23/11/07,17:39:01,08,07,1, 11.9,1,1, 1.264, 10453.167, 479.646, 52747.385 23/11/07,17:39:01,09,07,1, 11.9,1,1, 1.264, 10453.210, 479.678, 52747.391 23/11/07,17:39:01,10,07,1, 11.9,1,1, 1.264, 10453.227, 479.672, 52747.378 23/11/07,17:39:01,11,07,1, 11.9,1,1, 1.264, 10453.217, 479.674, 52747.408 23/11/07,17:39:01,12,07,1, 11.9,1,1, 1.264, 10453.273, 479.686, 52747.361 23/11/07,17:39:01,13,07,1, 11.9,1,1, 1.264, 10453.290, 479.724, 52747.376 23/11/07,17:39:01,14,07,1, 11.9,1,1, 1.264, 10453.317, 479.727, 52747.381 23/11/07,17:39:01,15,07,1, 11.9,1,1, 1.264, 10453.360, 479.724, 52747.392 23/11/07,17:39:01,16,07,1, 11.9,1,1, 1.264, 10453.363, 479.724, 52747.389 23/11/07,17:39:01,17,07,1, 11.9,1,1, 1.264, 10453.382, 479.756, 52747.421 23/11/07,17:39:01,18,07,1, 11.9,1,1, 1.264, 10453.447, 479.764, 52747.419 23/11/07,17:39:01,19,07,1, 11.9,1,1, 1.264, 10453.461, 479.759, 52747.444 23/11/07,17:39:02,00,07,1, 11.9,1,1, 1.262, 10453.460, 479.759, 52747.444 23/11/07,17:39:02,01,07,1, 11.9,1,1, 1.262, 10453.497, 479.789, 52747.386 23/11/07,17:39:02,02,07,1, 11.9,1,1, 1.262, 10453.538, 479.812, 52747.379 23/11/07,17:39:02,03,07,1, 11.9,1,1, 1.262, 10453.558, 479.796, 52747.415 23/11/07,17:39:02,04,07,1, 11.9,1,1, 1.262, 10453.611, 479.827, 52747.404 23/11/07,17:39:02,05,07,1, 11.9,1,1, 1.262, 10453.634, 479.840, 52747.416 23/11/07,17:39:02,06,07,1, 11.9,1,1, 1.262, 10453.653, 479.823, 52747.421 23/11/07,17:39:02,07,07,1, 11.9,1,1, 1.262, 10453.694, 479.840, 52747.425 23/11/07,17:39:02,08,07,1, 11.9,1,1, 1.262, 10453.698, 479.864, 52747.411 23/11/07,17:39:02,09,07,1, 11.9,1,1, 1.262, 10453.727, 479.839, 52747.413 23/11/07,17:39:02,10,07,1, 11.9,1,1, 1.262, 10453.750, 479.875, 52747.407 23/11/07,17:39:02,11,07,1, 11.9,1,1, 1.262, 10453.776, 479.879, 52747.461 23/11/07,17:39:02,12,07,1, 11.9,1,1, 1.262, 10453.831, 479.881, 52747.401 23/11/07,17:39:02,13,07,1, 11.9,1,1, 1.262, 10453.840, 479.893, 52747.409 23/11/07,17:39:02,14,07,1, 11.9,1,1, 1.262, 10453.866, 479.910, 52747.380 23/11/07,17:39:02,15,07,1, 11.9,1,1, 1.262, 10453.895, 479.913, 52747.402 23/11/07,17:39:02,16,07,1, 11.9,1,1, 1.262, 10453.929, 479.929, 52747.382 23/11/07,17:39:02,17,07,1, 11.9,1,1, 1.262, 10453.968, 479.936, 52747.411 23/11/07,17:39:02,18,07,1, 11.9,1,1, 1.262, 10453.978, 479.950, 52747.380 23/11/07,17:39:02,19,07,1, 11.9,1,1, 1.262, 10454.012, 479.964, 52747.331 23/11/07,17:39:03,00,08,1, 11.8,1,1, 1.264, 10454.011, 479.964, 52747.331 23/11/07,17:39:03,01,08,1, 11.8,1,1, 1.264, 10454.052, 479.966, 52747.407 23/11/07,17:39:03,02,08,1, 11.8,1,1, 1.264, 10454.125, 479.955, 52747.368 23/11/07,17:39:03,03,08,1, 11.8,1,1, 1.264, 10454.133, 479.980, 52747.415 23/11/07,17:39:03,04,08,1, 11.8,1,1, 1.264, 10454.137, 479.991, 52747.377 23/11/07,17:39:03,05,08,1, 11.8,1,1, 1.264, 10454.198, 480.011, 52747.424 23/11/07,17:39:03,06,08,1, 11.8,1,1, 1.264, 10454.206, 480.001, 52747.387 23/11/07,17:39:03,07,08,1, 11.8,1,1, 1.264, 10454.243, 480.001, 52747.397 23/11/07,17:39:03,08,08,1, 11.8,1,1, 1.264, 10454.265, 480.025, 52747.417 23/11/07,17:39:03,09,08,1, 11.8,1,1, 1.264, 10454.312, 480.034, 52747.391 23/11/07,17:39:03,10,08,1, 11.8,1,1, 1.264, 10454.337, 480.038, 52747.435 23/11/07,17:39:03,11,08,1, 11.8,1,1, 1.264, 10454.365, 480.062, 52747.430 23/11/07,17:39:03,12,08,1, 11.8,1,1, 1.264, 10454.379, 480.062, 52747.440 23/11/07,17:39:03,13,08,1, 11.8,1,1, 1.264, 10454.431, 480.075, 52747.419 23/11/07,17:39:03,14,08,1, 11.8,1,1, 1.264, 10454.444, 480.074, 52747.430 23/11/07,17:39:03,15,08,1, 11.8,1,1, 1.264, 10454.480, 480.068, 52747.451 23/11/07,17:39:03,16,08,1, 11.8,1,1, 1.264, 10454.516, 480.083, 52747.424 23/11/07,17:39:03,17,08,1, 11.8,1,1, 1.264, 10454.528, 480.083, 52747.419 23/11/07,17:39:03,18,08,1, 11.8,1,1, 1.264, 10454.555, 480.125, 52747.442 23/11/07,17:39:03,19,08,1, 11.8,1,1, 1.264, 10454.618, 480.115, 52747.438 23/11/07,17:39:04,00,08,1, 11.9,1,1, 1.261, 10454.612, 480.115, 52747.438 23/11/07,17:39:04,01,08,1, 11.9,1,1, 1.261, 10454.650, 480.143, 52747.474 23/11/07,17:39:04,02,08,1, 11.9,1,1, 1.261, 10454.689, 480.140, 52747.471 23/11/07,17:39:04,03,08,1, 11.9,1,1, 1.261, 10454.728, 480.154, 52747.443 23/11/07,17:39:04,04,08,1, 11.9,1,1, 1.261, 10454.751, 480.185, 52747.449 23/11/07,17:39:04,05,08,1, 11.9,1,1, 1.261, 10454.760, 480.162, 52747.466 23/11/07,17:39:04,06,08,1, 11.9,1,1, 1.261, 10454.786, 480.163, 52747.452 23/11/07,17:39:04,07,08,1, 11.9,1,1, 1.261, 10454.845, 480.197, 52747.473 23/11/07,17:39:04,08,08,1, 11.9,1,1, 1.261, 10454.880, 480.179, 52747.473 23/11/07,17:39:04,09,08,1, 11.9,1,1, 1.261, 10454.898, 480.219, 52747.448 23/11/07,17:39:04,10,08,1, 11.9,1,1, 1.261, 10454.912, 480.212, 52747.470 23/11/07,17:39:04,11,08,1, 11.9,1,1, 1.261, 10454.965, 480.234, 52747.448 23/11/07,17:39:04,12,08,1, 11.9,1,1, 1.261, 10454.980, 480.203, 52747.226 23/11/07,17:39:04,13,08,1, 11.9,1,1, 1.261, 10454.968, 480.265, 52747.481 23/11/07,17:39:04,14,08,1, 11.9,1,1, 1.261, 10454.991, 480.250, 52747.502 23/11/07,17:39:04,15,08,1, 11.9,1,1, 1.261, 10455.048, 480.258, 52747.493 23/11/07,17:39:04,16,08,1, 11.9,1,1, 1.261, 10455.067, 480.252, 52747.459 23/11/07,17:39:04,17,08,1, 11.9,1,1, 1.261, 10455.107, 480.272, 52747.463 23/11/07,17:39:04,18,08,1, 11.9,1,1, 1.261, 10455.149, 480.278, 52747.495 23/11/07,17:39:04,19,08,1, 11.9,1,1, 1.261, 10455.172, 480.288, 52747.486 23/11/07,17:39:05,00,08,1, 11.9,1,1, 1.262, 10455.171, 480.288, 52747.486 23/11/07,17:39:05,01,08,1, 11.9,1,1, 1.262, 10455.229, 480.280, 52747.480 23/11/07,17:39:05,02,08,1, 11.9,1,1, 1.262, 10455.268, 480.284, 52747.264 23/11/07,17:39:05,03,08,1, 11.9,1,1, 1.262, 10455.269, 480.332, 52747.563 23/11/07,17:39:05,04,08,1, 11.9,1,1, 1.262, 10455.344, 480.328, 52747.522 23/11/07,17:39:05,05,08,1, 11.9,1,1, 1.262, 10455.347, 480.336, 52747.513 23/11/07,17:39:05,06,08,1, 11.9,1,1, 1.262, 10455.366, 480.343, 52747.484 23/11/07,17:39:05,07,08,1, 11.9,1,1, 1.262, 10455.400, 480.334, 52747.475 23/11/07,17:39:05,08,08,1, 11.9,1,1, 1.262, 10455.436, 480.355, 52747.501 23/11/07,17:39:05,09,08,1, 11.9,1,1, 1.262, 10455.472, 480.363, 52747.474 23/11/07,17:39:05,10,08,1, 11.9,1,1, 1.262, 10455.501, 480.374, 52747.632 23/11/07,17:39:05,11,08,1, 11.9,1,1, 1.262, 10455.478, 480.350, 52747.544 23/11/07,17:39:05,12,08,1, 11.9,1,1, 1.262, 10455.569, 480.337, 52747.530 23/11/07,17:39:05,13,08,1, 11.9,1,1, 1.262, 10455.577, 480.379, 52747.527 23/11/07,17:39:05,14,08,1, 11.9,1,1, 1.262, 10455.605, 480.373, 52747.516 23/11/07,17:39:05,15,08,1, 11.9,1,1, 1.262, 10455.626, 480.401, 52747.492 23/11/07,17:39:05,16,08,1, 11.9,1,1, 1.262, 10455.662, 480.406, 52747.507 23/11/07,17:39:05,17,08,1, 11.9,1,1, 1.262, 10455.696, 480.397, 52747.522 23/11/07,17:39:05,18,08,1, 11.9,1,1, 1.262, 10455.702, 480.395, 52747.490 23/11/07,17:39:05,19,08,1, 11.9,1,1, 1.262, 10455.747, 480.397, 52747.505 23/11/07,17:39:06,00,08,1, 12.0,1,1, 1.264, 10455.738, 480.397, 52747.505 23/11/07,17:39:06,01,08,1, 12.0,1,1, 1.264, 10455.814, 480.416, 52747.499 23/11/07,17:39:06,02,08,1, 12.0,1,1, 1.264, 10455.832, 480.445, 52747.510 23/11/07,17:39:06,03,08,1, 12.0,1,1, 1.264, 10455.856, 480.449, 52747.485 23/11/07,17:39:06,04,08,1, 12.0,1,1, 1.264, 10455.898, 480.445, 52747.529 23/11/07,17:39:06,05,08,1, 12.0,1,1, 1.264, 10455.936, 480.449, 52747.509 23/11/07,17:39:06,06,08,1, 12.0,1,1, 1.264, 10455.959, 480.442, 52747.500 23/11/07,17:39:06,07,08,1, 12.0,1,1, 1.264, 10455.972, 480.445, 52747.498 23/11/07,17:39:06,08,08,1, 12.0,1,1, 1.264, 10456.017, 480.456, 52747.491 23/11/07,17:39:06,09,08,1, 12.0,1,1, 1.264, 10456.028, 480.468, 52747.530 23/11/07,17:39:06,10,08,1, 12.0,1,1, 1.264, 10456.087, 480.475, 52747.493 23/11/07,17:39:06,11,08,1, 12.0,1,1, 1.264, 10456.091, 480.475, 52747.510 23/11/07,17:39:06,12,08,1, 12.0,1,1, 1.264, 10456.126, 480.443, 52747.465 23/11/07,17:39:06,13,08,1, 12.0,1,1, 1.264, 10456.133, 480.468, 52747.511 23/11/07,17:39:06,14,08,1, 12.0,1,1, 1.264, 10456.182, 480.470, 52747.504 23/11/07,17:39:06,15,08,1, 12.0,1,1, 1.264, 10456.207, 480.453, 52747.500 23/11/07,17:39:06,16,08,1, 12.0,1,1, 1.264, 10456.230, 480.474, 52747.474 23/11/07,17:39:06,17,08,1, 12.0,1,1, 1.264, 10456.260, 480.472, 52747.466 23/11/07,17:39:06,18,08,1, 12.0,1,1, 1.264, 10456.279, 480.467, 52747.467 23/11/07,17:39:06,19,08,1, 12.0,1,1, 1.264, 10456.336, 480.476, 52747.458 23/11/07,17:39:07,00,08,1, 11.9,1,1, 1.260, 10456.331, 480.476, 52747.458 23/11/07,17:39:07,01,08,1, 11.9,1,1, 1.260, 10456.402, 480.489, 52747.486 23/11/07,17:39:07,02,08,1, 11.9,1,1, 1.260, 10456.423, 480.494, 52747.464 23/11/07,17:39:07,03,08,1, 11.9,1,1, 1.260, 10456.429, 480.484, 52747.469 23/11/07,17:39:07,04,08,1, 11.9,1,1, 1.260, 10456.465, 480.489, 52747.494 23/11/07,17:39:07,05,08,1, 11.9,1,1, 1.260, 10456.481, 480.492, 52747.451 23/11/07,17:39:07,06,08,1, 11.9,1,1, 1.260, 10456.528, 480.491, 52747.431 23/11/07,17:39:07,07,08,1, 11.9,1,1, 1.260, 10456.583, 480.476, 52747.274 23/11/07,17:39:07,08,08,1, 11.9,1,1, 1.260, 10456.557, 480.511, 52747.475 23/11/07,17:39:07,09,08,1, 11.9,1,1, 1.260, 10456.593, 480.507, 52747.523 23/11/07,17:39:07,10,08,1, 11.9,1,1, 1.260, 10456.637, 480.465, 52747.479 23/11/07,17:39:07,11,08,1, 11.9,1,1, 1.260, 10456.678, 480.482, 52747.493 23/11/07,17:39:07,12,08,1, 11.9,1,1, 1.260, 10456.690, 480.507, 52747.465 23/11/07,17:39:07,13,08,1, 11.9,1,1, 1.260, 10456.733, 480.488, 52747.456 23/11/07,17:39:07,14,08,1, 11.9,1,1, 1.260, 10456.763, 480.470, 52747.467 23/11/07,17:39:07,15,08,1, 11.9,1,1, 1.260, 10456.818, 480.466, 52747.355 23/11/07,17:39:07,16,08,1, 11.9,1,1, 1.260, 10456.867, 480.497, 52747.460 23/11/07,17:39:07,17,08,1, 11.9,1,1, 1.260, 10456.881, 480.467, 52747.421 23/11/07,17:39:07,18,08,1, 11.9,1,1, 1.260, 10456.887, 480.480, 52747.470 23/11/07,17:39:07,19,08,1, 11.9,1,1, 1.260, 10456.941, 480.506, 52747.448 23/11/07,17:39:08,00,08,1, 11.9,1,1, 1.262, 10456.940, 480.506, 52747.448 23/11/07,17:39:08,01,08,1, 11.9,1,1, 1.262, 10456.970, 480.489, 52747.581 23/11/07,17:39:08,02,08,1, 11.9,1,1, 1.262, 10456.975, 480.507, 52747.461 23/11/07,17:39:08,03,08,1, 11.9,1,1, 1.262, 10457.018, 480.473, 52747.469 23/11/07,17:39:08,04,08,1, 11.9,1,1, 1.262, 10457.092, 480.472, 52747.483 23/11/07,17:39:08,05,08,1, 11.9,1,1, 1.262, 10457.097, 480.482, 52747.461 23/11/07,17:39:08,06,08,1, 11.9,1,1, 1.262, 10457.124, 480.472, 52747.467 23/11/07,17:39:08,07,08,1, 11.9,1,1, 1.262, 10457.176, 480.464, 52747.489 23/11/07,17:39:08,08,08,1, 11.9,1,1, 1.262, 10457.200, 480.496, 52747.457 23/11/07,17:39:08,09,08,1, 11.9,1,1, 1.262, 10457.215, 480.489, 52747.445 23/11/07,17:39:08,10,08,1, 11.9,1,1, 1.262, 10457.262, 480.458, 52747.454 23/11/07,17:39:08,11,08,1, 11.9,1,1, 1.262, 10457.300, 480.485, 52747.439 23/11/07,17:39:08,12,08,1, 11.9,1,1, 1.262, 10457.312, 480.462, 52747.422 23/11/07,17:39:08,13,08,1, 11.9,1,1, 1.262, 10457.331, 480.454, 52747.435 23/11/07,17:39:08,14,08,1, 11.9,1,1, 1.262, 10457.383, 480.468, 52747.467 23/11/07,17:39:08,15,08,1, 11.9,1,1, 1.262, 10457.413, 480.461, 52747.471 23/11/07,17:39:08,16,08,1, 11.9,1,1, 1.262, 10457.446, 480.455, 52747.430 23/11/07,17:39:08,17,08,1, 11.9,1,1, 1.262, 10457.482, 480.465, 52747.444 23/11/07,17:39:08,18,08,1, 11.9,1,1, 1.262, 10457.484, 480.453, 52747.419 23/11/07,17:39:08,19,08,1, 11.9,1,1, 1.262, 10457.505, 480.458, 52747.395 23/11/07,17:39:09,00,08,1, 11.9,1,1, 1.262, 10457.499, 480.458, 52747.395 23/11/07,17:39:09,01,08,1, 11.9,1,1, 1.262, 10457.587, 480.431, 52747.441 23/11/07,17:39:09,02,08,1, 11.9,1,1, 1.262, 10457.624, 480.463, 52747.445 23/11/07,17:39:09,03,08,1, 11.9,1,1, 1.262, 10457.654, 480.413, 52747.446 23/11/07,17:39:09,04,08,1, 11.9,1,1, 1.262, 10457.658, 480.428, 52747.421 23/11/07,17:39:09,05,08,1, 11.9,1,1, 1.262, 10457.690, 480.415, 52747.429 23/11/07,17:39:09,06,08,1, 11.9,1,1, 1.262, 10457.729, 480.416, 52747.359 23/11/07,17:39:09,07,08,1, 11.9,1,1, 1.262, 10457.750, 480.407, 52747.416 23/11/07,17:39:09,08,08,1, 11.9,1,1, 1.262, 10457.795, 480.425, 52747.428 23/11/07,17:39:09,09,08,1, 11.9,1,1, 1.262, 10457.828, 480.411, 52747.398 23/11/07,17:39:09,10,08,1, 11.9,1,1, 1.262, 10457.859, 480.400, 52747.407 23/11/07,17:39:09,11,08,1, 11.9,1,1, 1.262, 10457.892, 480.394, 52747.421 23/11/07,17:39:09,12,08,1, 11.9,1,1, 1.262, 10457.910, 480.372, 52747.393 23/11/07,17:39:09,13,08,1, 11.9,1,1, 1.262, 10457.922, 480.385, 52747.390 23/11/07,17:39:09,14,08,1, 11.9,1,1, 1.262, 10457.956, 480.380, 52747.388 23/11/07,17:39:09,15,08,1, 11.9,1,1, 1.262, 10458.011, 480.370, 52747.413 23/11/07,17:39:09,16,08,1, 11.9,1,1, 1.262, 10458.017, 480.369, 52747.541 23/11/07,17:39:09,17,08,1, 11.9,1,1, 1.262, 10458.054, 480.350, 52747.351 23/11/07,17:39:09,18,08,1, 11.9,1,1, 1.262, 10458.088, 480.344, 52747.365 23/11/07,17:39:09,19,08,1, 11.9,1,1, 1.262, 10458.131, 480.326, 52747.377 23/11/07,17:39:10,00,08,1, 11.8,1,1, 1.259, 10458.125, 480.326, 52747.377 23/11/07,17:39:10,01,08,1, 11.8,1,1, 1.259, 10458.156, 480.320, 52747.394 23/11/07,17:39:10,02,08,1, 11.8,1,1, 1.259, 10458.193, 480.313, 52747.382 23/11/07,17:39:10,03,08,1, 11.8,1,1, 1.259, 10458.226, 480.303, 52747.377 23/11/07,17:39:10,04,08,1, 11.8,1,1, 1.259, 10458.267, 480.310, 52747.362 23/11/07,17:39:10,05,08,1, 11.8,1,1, 1.259, 10458.282, 480.308, 52747.384 23/11/07,17:39:10,06,08,1, 11.8,1,1, 1.259, 10458.330, 480.312, 52747.401 23/11/07,17:39:10,07,08,1, 11.8,1,1, 1.259, 10458.335, 480.289, 52747.384 23/11/07,17:39:10,08,08,1, 11.8,1,1, 1.259, 10458.349, 480.291, 52747.373 23/11/07,17:39:10,09,08,1, 11.8,1,1, 1.259, 10458.391, 480.297, 52747.342 23/11/07,17:39:10,10,08,1, 11.8,1,1, 1.259, 10458.464, 480.268, 52747.346 23/11/07,17:39:10,11,08,1, 11.8,1,1, 1.259, 10458.482, 480.278, 52747.329 23/11/07,17:39:10,12,08,1, 11.8,1,1, 1.259, 10458.510, 480.267, 52747.375 23/11/07,17:39:10,13,08,1, 11.8,1,1, 1.259, 10458.528, 480.247, 52747.320 23/11/07,17:39:10,14,08,1, 11.8,1,1, 1.259, 10458.571, 480.230, 52747.333 23/11/07,17:39:10,15,08,1, 11.8,1,1, 1.259, 10458.603, 480.226, 52747.332 23/11/07,17:39:10,16,08,1, 11.8,1,1, 1.259, 10458.633, 480.215, 52747.326 23/11/07,17:39:10,17,08,1, 11.8,1,1, 1.259, 10458.648, 480.213, 52747.303 23/11/07,17:39:10,18,08,1, 11.8,1,1, 1.259, 10458.679, 480.223, 52747.326 23/11/07,17:39:10,19,08,1, 11.8,1,1, 1.259, 10458.722, 480.213, 52747.332 23/11/07,17:39:11,00,08,1, 11.8,1,1, 1.264, 10458.717, 480.213, 52747.332 23/11/07,17:39:11,01,08,1, 11.8,1,1, 1.264, 10458.757, 480.230, 52747.317 23/11/07,17:39:11,02,08,1, 11.8,1,1, 1.264, 10458.847, 480.190, 52747.278 23/11/07,17:39:11,03,08,1, 11.8,1,1, 1.264, 10458.801, 480.197, 52747.375 23/11/07,17:39:11,04,08,1, 11.8,1,1, 1.264, 10458.873, 480.188, 52747.347 23/11/07,17:39:11,05,08,1, 11.8,1,1, 1.264, 10458.914, 480.180, 52747.362 23/11/07,17:39:11,06,08,1, 11.8,1,1, 1.264, 10458.923, 480.168, 52747.310 23/11/07,17:39:11,07,08,1, 11.8,1,1, 1.264, 10458.984, 480.153, 52747.352 23/11/07,17:39:11,08,08,1, 11.8,1,1, 1.264, 10459.010, 480.164, 52747.314 23/11/07,17:39:11,09,08,1, 11.8,1,1, 1.264, 10459.033, 480.151, 52747.316 23/11/07,17:39:11,10,08,1, 11.8,1,1, 1.264, 10459.069, 480.132, 52747.338 23/11/07,17:39:11,11,08,1, 11.8,1,1, 1.264, 10459.094, 480.110, 52747.306 23/11/07,17:39:11,12,08,1, 11.8,1,1, 1.264, 10459.120, 480.124, 52747.297 23/11/07,17:39:11,13,08,1, 11.8,1,1, 1.264, 10459.169, 480.129, 52747.315 23/11/07,17:39:11,14,08,1, 11.8,1,1, 1.264, 10459.202, 480.104, 52747.298 23/11/07,17:39:11,15,08,1, 11.8,1,1, 1.264, 10459.221, 480.097, 52747.274 23/11/07,17:39:11,16,08,1, 11.8,1,1, 1.264, 10459.253, 480.077, 52747.295 23/11/07,17:39:11,17,08,1, 11.8,1,1, 1.264, 10459.277, 480.091, 52747.264 23/11/07,17:39:11,18,08,1, 11.8,1,1, 1.264, 10459.333, 480.066, 52747.305 23/11/07,17:39:11,19,08,1, 11.8,1,1, 1.264, 10459.331, 480.056, 52747.276 23/11/07,17:39:12,00,08,1, 12.0,1,1, 1.263, 10459.327, 480.056, 52747.276 23/11/07,17:39:12,01,08,1, 12.0,1,1, 1.263, 10459.401, 480.048, 52747.263 23/11/07,17:39:12,02,08,1, 12.0,1,1, 1.263, 10459.426, 480.051, 52747.277 23/11/07,17:39:12,03,08,1, 12.0,1,1, 1.263, 10459.466, 480.014, 52747.251 23/11/07,17:39:12,04,08,1, 12.0,1,1, 1.263, 10459.485, 480.019, 52747.235 23/11/07,17:39:12,05,08,1, 12.0,1,1, 1.263, 10459.531, 480.011, 52747.242 23/11/07,17:39:12,06,08,1, 12.0,1,1, 1.263, 10459.557, 480.005, 52747.239 23/11/07,17:39:12,07,08,1, 12.0,1,1, 1.263, 10459.567, 479.998, 52747.243 23/11/07,17:39:12,08,08,1, 12.0,1,1, 1.263, 10459.591, 480.032, 52747.232 23/11/07,17:39:12,09,08,1, 12.0,1,1, 1.263, 10459.640, 480.009, 52747.229 23/11/07,17:39:12,10,08,1, 12.0,1,1, 1.263, 10459.688, 479.994, 52747.301 23/11/07,17:39:12,11,08,1, 12.0,1,1, 1.263, 10459.682, 479.982, 52747.217 23/11/07,17:39:12,12,08,1, 12.0,1,1, 1.263, 10459.709, 479.984, 52747.239 23/11/07,17:39:12,13,08,1, 12.0,1,1, 1.263, 10459.755, 479.952, 52747.257 23/11/07,17:39:12,14,08,1, 12.0,1,1, 1.263, 10459.772, 479.935, 52747.220 23/11/07,17:39:12,15,08,1, 12.0,1,1, 1.263, 10459.807, 479.963, 52747.219 23/11/07,17:39:12,16,08,1, 12.0,1,1, 1.263, 10459.875, 479.927, 52747.222 23/11/07,17:39:12,17,08,1, 12.0,1,1, 1.263, 10459.898, 479.921, 52747.219 23/11/07,17:39:12,18,08,1, 12.0,1,1, 1.263, 10459.924, 479.925, 52747.246 23/11/07,17:39:12,19,08,1, 12.0,1,1, 1.263, 10459.940, 479.910, 52747.225 23/11/07,17:39:13,00,08,1, 11.9,1,1, 1.262, 10459.936, 479.910, 52747.225 23/11/07,17:39:13,01,08,1, 11.9,1,1, 1.262, 10459.980, 479.896, 52747.208 23/11/07,17:39:13,02,08,1, 11.9,1,1, 1.262, 10460.017, 479.880, 52747.216 23/11/07,17:39:13,03,08,1, 11.9,1,1, 1.262, 10460.037, 479.885, 52747.211 23/11/07,17:39:13,04,08,1, 11.9,1,1, 1.262, 10460.096, 479.898, 52747.200 23/11/07,17:39:13,05,08,1, 11.9,1,1, 1.262, 10460.093, 479.864, 52747.226 23/11/07,17:39:13,06,08,1, 11.9,1,1, 1.262, 10460.173, 479.877, 52747.233 23/11/07,17:39:13,07,08,1, 11.9,1,1, 1.262, 10460.126, 479.857, 52747.201 23/11/07,17:39:13,08,08,1, 11.9,1,1, 1.262, 10460.223, 479.870, 52747.224 23/11/07,17:39:13,09,08,1, 11.9,1,1, 1.262, 10460.223, 479.859, 52747.183 23/11/07,17:39:13,10,08,1, 11.9,1,1, 1.262, 10460.267, 479.834, 52747.224 23/11/07,17:39:13,11,08,1, 11.9,1,1, 1.262, 10460.301, 479.839, 52747.211 23/11/07,17:39:13,12,08,1, 11.9,1,1, 1.262, 10460.336, 479.830, 52747.170 23/11/07,17:39:13,13,08,1, 11.9,1,1, 1.262, 10460.341, 479.812, 52747.190 23/11/07,17:39:13,14,08,1, 11.9,1,1, 1.262, 10460.396, 479.804, 52747.206 23/11/07,17:39:13,15,08,1, 11.9,1,1, 1.262, 10460.438, 479.805, 52747.209 23/11/07,17:39:13,16,08,1, 11.9,1,1, 1.262, 10460.475, 479.809, 52747.220 23/11/07,17:39:13,17,08,1, 11.9,1,1, 1.262, 10460.500, 479.803, 52747.161 23/11/07,17:39:13,18,08,1, 11.9,1,1, 1.262, 10460.542, 479.814, 52747.186 23/11/07,17:39:13,19,08,1, 11.9,1,1, 1.262, 10460.551, 479.804, 52747.236 23/11/07,17:39:14,00,08,1, 11.9,1,1, 1.261, 10460.545, 479.804, 52747.236 23/11/07,17:39:14,01,08,1, 11.9,1,1, 1.261, 10460.608, 479.764, 52747.216 23/11/07,17:39:14,02,08,1, 11.9,1,1, 1.261, 10460.617, 479.768, 52747.197 23/11/07,17:39:14,03,08,1, 11.9,1,1, 1.261, 10460.644, 479.739, 52747.220 23/11/07,17:39:14,04,08,1, 11.9,1,1, 1.261, 10460.680, 479.748, 52747.135 23/11/07,17:39:14,05,08,1, 11.9,1,1, 1.261, 10460.709, 479.744, 52747.191 23/11/07,17:39:14,06,08,1, 11.9,1,1, 1.261, 10460.749, 479.750, 52747.183 23/11/07,17:39:14,07,08,1, 11.9,1,1, 1.261, 10460.782, 479.752, 52747.184 23/11/07,17:39:14,08,08,1, 11.9,1,1, 1.261, 10460.807, 479.747, 52747.197 23/11/07,17:39:14,09,08,1, 11.9,1,1, 1.261, 10460.807, 479.744, 52747.198 23/11/07,17:39:14,10,08,1, 11.9,1,1, 1.261, 10460.871, 479.734, 52747.177 23/11/07,17:39:14,11,08,1, 11.9,1,1, 1.261, 10460.882, 479.730, 52747.123 23/11/07,17:39:14,12,08,1, 11.9,1,1, 1.261, 10460.933, 479.723, 52747.188 23/11/07,17:39:14,13,08,1, 11.9,1,1, 1.261, 10460.963, 479.752, 52747.126 23/11/07,17:39:14,14,08,1, 11.9,1,1, 1.261, 10461.015, 479.719, 52747.151 23/11/07,17:39:14,15,08,1, 11.9,1,1, 1.261, 10461.013, 479.731, 52747.184 23/11/07,17:39:14,16,08,1, 11.9,1,1, 1.261, 10461.050, 479.732, 52747.175 23/11/07,17:39:14,17,08,1, 11.9,1,1, 1.261, 10461.086, 479.702, 52747.162 23/11/07,17:39:14,18,08,1, 11.9,1,1, 1.261, 10461.110, 479.716, 52747.177 23/11/07,17:39:14,19,08,1, 11.9,1,1, 1.261, 10461.116, 479.694, 52747.144 23/11/07,17:39:15,00,08,1, 11.9,1,1, 1.260, 10461.112, 479.694, 52747.144 23/11/07,17:39:15,01,08,1, 11.9,1,1, 1.260, 10461.189, 479.691, 52747.092 23/11/07,17:39:15,02,08,1, 11.9,1,1, 1.260, 10461.228, 479.724, 52747.151 23/11/07,17:39:15,03,08,1, 11.9,1,1, 1.260, 10461.273, 479.695, 52747.134 23/11/07,17:39:15,04,08,1, 11.9,1,1, 1.260, 10461.297, 479.698, 52747.117 23/11/07,17:39:15,05,08,1, 11.9,1,1, 1.260, 10461.325, 479.696, 52747.159 23/11/07,17:39:15,06,08,1, 11.9,1,1, 1.260, 10461.371, 479.700, 52747.127 23/11/07,17:39:15,07,08,1, 11.9,1,1, 1.260, 10461.379, 479.691, 52747.153 23/11/07,17:39:15,08,08,1, 11.9,1,1, 1.260, 10461.418, 479.705, 52747.147 23/11/07,17:39:15,09,08,1, 11.9,1,1, 1.260, 10461.452, 479.682, 52747.142 23/11/07,17:39:15,10,08,1, 11.9,1,1, 1.260, 10461.490, 479.661, 52747.109 23/11/07,17:39:15,11,08,1, 11.9,1,1, 1.260, 10461.551, 479.655, 52747.142 23/11/07,17:39:15,12,08,1, 11.9,1,1, 1.260, 10461.576, 479.669, 52747.144 23/11/07,17:39:15,13,08,1, 11.9,1,1, 1.260, 10461.606, 479.655, 52747.140 23/11/07,17:39:15,14,08,1, 11.9,1,1, 1.260, 10461.630, 479.642, 52747.100 23/11/07,17:39:15,15,08,1, 11.9,1,1, 1.260, 10461.678, 479.638, 52747.126 23/11/07,17:39:15,16,08,1, 11.9,1,1, 1.260, 10461.693, 479.644, 52747.096 23/11/07,17:39:15,17,08,1, 11.9,1,1, 1.260, 10461.733, 479.615, 52747.119 23/11/07,17:39:15,18,08,1, 11.9,1,1, 1.260, 10461.758, 479.634, 52747.103 23/11/07,17:39:15,19,08,1, 11.9,1,1, 1.260, 10461.795, 479.632, 52747.110 23/11/07,17:39:16,00,07,1, 11.9,1,1, 1.260, 10461.788, 479.632, 52747.110 23/11/07,17:39:16,01,07,1, 11.9,1,1, 1.260, 10461.887, 479.620, 52747.120 23/11/07,17:39:16,02,07,1, 11.9,1,1, 1.260, 10461.917, 479.587, 52747.063 23/11/07,17:39:16,03,07,1, 11.9,1,1, 1.260, 10461.954, 479.602, 52747.105 23/11/07,17:39:16,04,07,1, 11.9,1,1, 1.260, 10461.997, 479.589, 52747.115 23/11/07,17:39:16,05,07,1, 11.9,1,1, 1.260, 10462.035, 479.593, 52747.112 23/11/07,17:39:16,06,07,1, 11.9,1,1, 1.260, 10462.069, 479.577, 52747.098 23/11/07,17:39:16,07,07,1, 11.9,1,1, 1.260, 10462.094, 479.582, 52747.053 23/11/07,17:39:16,08,07,1, 11.9,1,1, 1.260, 10462.124, 479.554, 52747.018 23/11/07,17:39:16,09,07,1, 11.9,1,1, 1.260, 10462.130, 479.572, 52747.070 23/11/07,17:39:16,10,07,1, 11.9,1,1, 1.260, 10462.172, 479.550, 52747.038 23/11/07,17:39:16,11,07,1, 11.9,1,1, 1.260, 10462.204, 479.544, 52747.051 23/11/07,17:39:16,12,07,1, 11.9,1,1, 1.260, 10462.260, 479.533, 52747.052 23/11/07,17:39:16,13,07,1, 11.9,1,1, 1.260, 10462.284, 479.541, 52747.055 23/11/07,17:39:16,14,07,1, 11.9,1,1, 1.260, 10462.334, 479.512, 52747.014 23/11/07,17:39:16,15,07,1, 11.9,1,1, 1.260, 10462.362, 479.520, 52747.043 23/11/07,17:39:16,16,07,1, 11.9,1,1, 1.260, 10462.373, 479.490, 52747.066 23/11/07,17:39:16,17,07,1, 11.9,1,1, 1.260, 10462.440, 479.492, 52747.038 23/11/07,17:39:16,18,07,1, 11.9,1,1, 1.260, 10462.450, 479.495, 52747.040 23/11/07,17:39:16,19,07,1, 11.9,1,1, 1.260, 10462.488, 479.480, 52747.026 23/11/07,17:39:17,00,08,1, 11.9,1,1, 1.261, 10462.481, 479.480, 52747.026 23/11/07,17:39:17,01,08,1, 11.9,1,1, 1.261, 10462.572, 479.467, 52747.028 23/11/07,17:39:17,02,08,1, 11.9,1,1, 1.261, 10462.600, 479.461, 52747.037 23/11/07,17:39:17,03,08,1, 11.9,1,1, 1.261, 10462.630, 479.446, 52747.017 23/11/07,17:39:17,04,08,1, 11.9,1,1, 1.261, 10462.645, 479.426, 52747.010 23/11/07,17:39:17,05,08,1, 11.9,1,1, 1.261, 10462.721, 479.436, 52747.042 23/11/07,17:39:17,06,08,1, 11.9,1,1, 1.261, 10462.743, 479.425, 52747.023 23/11/07,17:39:17,07,08,1, 11.9,1,1, 1.261, 10462.777, 479.419, 52747.016 23/11/07,17:39:17,08,08,1, 11.9,1,1, 1.261, 10462.817, 479.395, 52747.013 23/11/07,17:39:17,09,08,1, 11.9,1,1, 1.261, 10462.834, 479.401, 52746.994 23/11/07,17:39:17,10,08,1, 11.9,1,1, 1.261, 10462.898, 479.382, 52747.009 23/11/07,17:39:17,11,08,1, 11.9,1,1, 1.261, 10462.909, 479.372, 52746.974 23/11/07,17:39:17,12,08,1, 11.9,1,1, 1.261, 10462.949, 479.376, 52746.998 23/11/07,17:39:17,13,08,1, 11.9,1,1, 1.261, 10462.982, 479.345, 52746.989 23/11/07,17:39:17,14,08,1, 11.9,1,1, 1.261, 10463.034, 479.338, 52746.992 23/11/07,17:39:17,15,08,1, 11.9,1,1, 1.261, 10463.064, 479.329, 52747.001 23/11/07,17:39:17,16,08,1, 11.9,1,1, 1.261, 10463.068, 479.334, 52746.969 23/11/07,17:39:17,17,08,1, 11.9,1,1, 1.261, 10463.110, 479.316, 52746.963 23/11/07,17:39:17,18,08,1, 11.9,1,1, 1.261, 10463.165, 479.291, 52746.968 23/11/07,17:39:17,19,08,1, 11.9,1,1, 1.261, 10463.201, 479.265, 52746.967 23/11/07,17:39:18,00,08,1, 11.9,1,1, 1.260, 10463.198, 479.265, 52746.967 23/11/07,17:39:18,01,08,1, 11.9,1,1, 1.260, 10463.256, 479.252, 52746.973 23/11/07,17:39:18,02,08,1, 11.9,1,1, 1.260, 10463.302, 479.263, 52746.980 23/11/07,17:39:18,03,08,1, 11.9,1,1, 1.260, 10463.333, 479.278, 52746.963 23/11/07,17:39:18,04,08,1, 11.9,1,1, 1.260, 10463.378, 479.232, 52746.945 23/11/07,17:39:18,05,08,1, 11.9,1,1, 1.260, 10463.379, 479.225, 52746.925 23/11/07,17:39:18,06,08,1, 11.9,1,1, 1.260, 10463.425, 479.205, 52746.934 23/11/07,17:39:18,07,08,1, 11.9,1,1, 1.260, 10463.460, 479.193, 52746.933 23/11/07,17:39:18,08,08,1, 11.9,1,1, 1.260, 10463.478, 479.185, 52746.912 23/11/07,17:39:18,09,08,1, 11.9,1,1, 1.260, 10463.526, 479.153, 52746.944 23/11/07,17:39:18,10,08,1, 11.9,1,1, 1.260, 10463.560, 479.143, 52746.904 23/11/07,17:39:18,11,08,1, 11.9,1,1, 1.260, 10463.597, 479.149, 52746.910 23/11/07,17:39:18,12,08,1, 11.9,1,1, 1.260, 10463.622, 479.130, 52746.906 23/11/07,17:39:18,13,08,1, 11.9,1,1, 1.260, 10463.650, 479.139, 52746.878 23/11/07,17:39:18,14,08,1, 11.9,1,1, 1.260, 10463.693, 479.109, 52746.892 23/11/07,17:39:18,15,08,1, 11.9,1,1, 1.260, 10463.710, 479.120, 52746.891 23/11/07,17:39:18,16,08,1, 11.9,1,1, 1.260, 10463.745, 479.093, 52746.894 23/11/07,17:39:18,17,08,1, 11.9,1,1, 1.260, 10463.782, 479.090, 52746.882 23/11/07,17:39:18,18,08,1, 11.9,1,1, 1.260, 10463.796, 479.064, 52746.883 23/11/07,17:39:18,19,08,1, 11.9,1,1, 1.260, 10463.838, 479.081, 52746.849 23/11/07,17:39:19,00,08,1, 12.0,1,1, 1.263, 10463.833, 479.081, 52746.849 23/11/07,17:39:19,01,08,1, 12.0,1,1, 1.263, 10463.898, 479.031, 52746.869 23/11/07,17:39:19,02,08,1, 12.0,1,1, 1.263, 10463.929, 479.059, 52746.827 23/11/07,17:39:19,03,08,1, 12.0,1,1, 1.263, 10463.972, 479.042, 52746.852 23/11/07,17:39:19,04,08,1, 12.0,1,1, 1.263, 10463.980, 479.019, 52746.818 23/11/07,17:39:19,05,08,1, 12.0,1,1, 1.263, 10464.027, 479.027, 52746.825 23/11/07,17:39:19,06,08,1, 12.0,1,1, 1.263, 10464.044, 478.994, 52746.816 23/11/07,17:39:19,07,08,1, 12.0,1,1, 1.263, 10464.088, 478.964, 52746.818 23/11/07,17:39:19,08,08,1, 12.0,1,1, 1.263, 10464.093, 478.958, 52746.799 23/11/07,17:39:19,09,08,1, 12.0,1,1, 1.263, 10464.151, 478.940, 52746.827 23/11/07,17:39:19,10,08,1, 12.0,1,1, 1.263, 10464.174, 478.942, 52746.838 23/11/07,17:39:19,11,08,1, 12.0,1,1, 1.263, 10464.227, 478.907, 52746.829 23/11/07,17:39:19,12,08,1, 12.0,1,1, 1.263, 10464.266, 478.904, 52746.790 23/11/07,17:39:19,13,08,1, 12.0,1,1, 1.263, 10464.303, 478.875, 52746.794 23/11/07,17:39:19,14,08,1, 12.0,1,1, 1.263, 10464.336, 478.880, 52746.869 23/11/07,17:39:19,15,08,1, 12.0,1,1, 1.263, 10464.336, 478.848, 52746.761 23/11/07,17:39:19,16,08,1, 12.0,1,1, 1.263, 10464.360, 478.855, 52746.772 23/11/07,17:39:19,17,08,1, 12.0,1,1, 1.263, 10464.400, 478.835, 52746.798 23/11/07,17:39:19,18,08,1, 12.0,1,1, 1.263, 10464.430, 478.835, 52746.756 23/11/07,17:39:19,19,08,1, 12.0,1,1, 1.263, 10464.435, 478.799, 52746.757 23/11/07,17:39:20,00,07,1, 11.9,1,1, 1.264, 10464.433, 478.799, 52746.757 23/11/07,17:39:20,01,07,1, 11.9,1,1, 1.264, 10464.556, 478.769, 52746.686 23/11/07,17:39:20,02,07,1, 11.9,1,1, 1.264, 10464.559, 478.757, 52746.686 23/11/07,17:39:20,03,07,1, 11.9,1,1, 1.264, 10464.584, 478.764, 52746.724 23/11/07,17:39:20,04,07,1, 11.9,1,1, 1.264, 10464.603, 478.756, 52746.734 23/11/07,17:39:20,05,07,1, 11.9,1,1, 1.264, 10464.629, 478.720, 52746.731 23/11/07,17:39:20,06,07,1, 11.9,1,1, 1.264, 10464.676, 478.714, 52746.741 23/11/07,17:39:20,07,07,1, 11.9,1,1, 1.264, 10464.704, 478.727, 52746.722 23/11/07,17:39:20,08,07,1, 11.9,1,1, 1.264, 10464.722, 478.689, 52746.720 23/11/07,17:39:20,09,07,1, 11.9,1,1, 1.264, 10464.726, 478.669, 52746.711 23/11/07,17:39:20,10,07,1, 11.9,1,1, 1.264, 10464.771, 478.685, 52746.714 23/11/07,17:39:20,11,07,1, 11.9,1,1, 1.264, 10464.773, 478.656, 52746.804 23/11/07,17:39:20,12,07,1, 11.9,1,1, 1.264, 10464.832, 478.664, 52746.715 23/11/07,17:39:20,13,07,1, 11.9,1,1, 1.264, 10464.877, 478.648, 52746.681 23/11/07,17:39:20,14,07,1, 11.9,1,1, 1.264, 10464.876, 478.620, 52746.677 23/11/07,17:39:20,15,07,1, 11.9,1,1, 1.264, 10464.905, 478.634, 52746.739 23/11/07,17:39:20,16,07,1, 11.9,1,1, 1.264, 10464.926, 478.626, 52746.726 23/11/07,17:39:20,17,07,1, 11.9,1,1, 1.264, 10464.989, 478.602, 52746.685 23/11/07,17:39:20,18,07,1, 11.9,1,1, 1.264, 10464.973, 478.605, 52746.697 23/11/07,17:39:20,19,07,1, 11.9,1,1, 1.264, 10465.005, 478.560, 52746.679 23/11/07,17:39:21,00,08,1, 11.9,1,1, 1.258, 10465.001, 478.560, 52746.679 23/11/07,17:39:21,01,08,1, 11.9,1,1, 1.258, 10465.069, 478.559, 52746.649 23/11/07,17:39:21,02,08,1, 11.9,1,1, 1.258, 10465.084, 478.556, 52746.821 23/11/07,17:39:21,03,08,1, 11.9,1,1, 1.258, 10465.111, 478.519, 52746.683 23/11/07,17:39:21,04,08,1, 11.9,1,1, 1.258, 10465.144, 478.550, 52746.699 23/11/07,17:39:21,05,08,1, 11.9,1,1, 1.258, 10465.166, 478.526, 52746.626 23/11/07,17:39:21,06,08,1, 11.9,1,1, 1.258, 10465.217, 478.518, 52746.664 23/11/07,17:39:21,07,08,1, 11.9,1,1, 1.258, 10465.209, 478.507, 52746.599 23/11/07,17:39:21,08,08,1, 11.9,1,1, 1.258, 10465.274, 478.506, 52746.789 23/11/07,17:39:21,09,08,1, 11.9,1,1, 1.258, 10465.269, 478.494, 52746.379 23/11/07,17:39:21,10,08,1, 11.9,1,1, 1.258, 10465.315, 478.482, 52746.631 23/11/07,17:39:21,11,08,1, 11.9,1,1, 1.258, 10465.369, 478.476, 52746.592 23/11/07,17:39:21,12,08,1, 11.9,1,1, 1.258, 10465.392, 478.461, 52746.595 23/11/07,17:39:21,13,08,1, 11.9,1,1, 1.258, 10465.417, 478.460, 52746.613 23/11/07,17:39:21,14,08,1, 11.9,1,1, 1.258, 10465.453, 478.438, 52746.618 23/11/07,17:39:21,15,08,1, 11.9,1,1, 1.258, 10465.459, 478.441, 52746.636 23/11/07,17:39:21,16,08,1, 11.9,1,1, 1.258, 10465.478, 478.428, 52746.612 23/11/07,17:39:21,17,08,1, 11.9,1,1, 1.258, 10465.538, 478.428, 52746.653 23/11/07,17:39:21,18,08,1, 11.9,1,1, 1.258, 10465.537, 478.430, 52746.622 23/11/07,17:39:21,19,08,1, 11.9,1,1, 1.258, 10465.625, 478.390, 52746.659 23/11/07,17:39:22,00,08,1, 11.9,1,1, 1.256, 10465.618, 478.390, 52746.659 23/11/07,17:39:22,01,08,1, 11.9,1,1, 1.256, 10465.657, 478.373, 52746.639 23/11/07,17:39:22,02,08,1, 11.9,1,1, 1.256, 10465.660, 478.354, 52746.619 23/11/07,17:39:22,03,08,1, 11.9,1,1, 1.256, 10465.694, 478.356, 52746.599 23/11/07,17:39:22,04,08,1, 11.9,1,1, 1.256, 10465.755, 478.335, 52746.592 23/11/07,17:39:22,05,08,1, 11.9,1,1, 1.256, 10465.783, 478.337, 52746.578 23/11/07,17:39:22,06,08,1, 11.9,1,1, 1.256, 10465.808, 478.302, 52746.601 23/11/07,17:39:22,07,08,1, 11.9,1,1, 1.256, 10465.806, 478.320, 52746.587 23/11/07,17:39:22,08,08,1, 11.9,1,1, 1.256, 10465.844, 478.287, 52746.574 23/11/07,17:39:22,09,08,1, 11.9,1,1, 1.256, 10465.859, 478.283, 52746.561 23/11/07,17:39:22,10,08,1, 11.9,1,1, 1.256, 10465.938, 478.279, 52746.575 23/11/07,17:39:22,11,08,1, 11.9,1,1, 1.256, 10465.953, 478.278, 52746.556 23/11/07,17:39:22,12,08,1, 11.9,1,1, 1.256, 10465.967, 478.231, 52746.562 23/11/07,17:39:22,13,08,1, 11.9,1,1, 1.256, 10465.983, 478.236, 52746.540 23/11/07,17:39:22,14,08,1, 11.9,1,1, 1.256, 10466.017, 478.215, 52746.518 23/11/07,17:39:22,15,08,1, 11.9,1,1, 1.256, 10466.046, 478.207, 52746.507 23/11/07,17:39:22,16,08,1, 11.9,1,1, 1.256, 10466.105, 478.185, 52746.523 23/11/07,17:39:22,17,08,1, 11.9,1,1, 1.256, 10466.102, 478.179, 52746.534 23/11/07,17:39:22,18,08,1, 11.9,1,1, 1.256, 10466.137, 478.157, 52746.508 23/11/07,17:39:22,19,08,1, 11.9,1,1, 1.256, 10466.175, 478.144, 52746.493 23/11/07,17:39:23,00,08,1, 11.9,1,1, 1.261, 10466.169, 478.144, 52746.493 23/11/07,17:39:23,01,08,1, 11.9,1,1, 1.261, 10466.205, 478.116, 52746.479 23/11/07,17:39:23,02,08,1, 11.9,1,1, 1.261, 10466.289, 478.110, 52746.401 23/11/07,17:39:23,03,08,1, 11.9,1,1, 1.261, 10466.285, 478.111, 52746.492 23/11/07,17:39:23,04,08,1, 11.9,1,1, 1.261, 10466.293, 478.104, 52746.503 23/11/07,17:39:23,05,08,1, 11.9,1,1, 1.261, 10466.344, 478.071, 52746.496 23/11/07,17:39:23,06,08,1, 11.9,1,1, 1.261, 10466.373, 478.038, 52746.503 23/11/07,17:39:23,07,08,1, 11.9,1,1, 1.261, 10466.416, 478.042, 52746.463 23/11/07,17:39:23,08,08,1, 11.9,1,1, 1.261, 10466.433, 478.020, 52746.470 23/11/07,17:39:23,09,08,1, 11.9,1,1, 1.261, 10466.480, 478.005, 52746.475 23/11/07,17:39:23,10,08,1, 11.9,1,1, 1.261, 10466.496, 478.002, 52746.435 23/11/07,17:39:23,11,08,1, 11.9,1,1, 1.261, 10466.534, 478.009, 52746.454 23/11/07,17:39:23,12,08,1, 11.9,1,1, 1.261, 10466.572, 477.973, 52746.438 23/11/07,17:39:23,13,08,1, 11.9,1,1, 1.261, 10466.612, 477.958, 52746.465 23/11/07,17:39:23,14,08,1, 11.9,1,1, 1.261, 10466.626, 477.946, 52746.428 23/11/07,17:39:23,15,08,1, 11.9,1,1, 1.261, 10466.661, 477.933, 52746.457 23/11/07,17:39:23,16,08,1, 11.9,1,1, 1.261, 10466.715, 477.938, 52746.413 23/11/07,17:39:23,17,08,1, 11.9,1,1, 1.261, 10466.724, 477.907, 52746.443 23/11/07,17:39:23,18,08,1, 11.9,1,1, 1.261, 10466.758, 477.907, 52746.434 23/11/07,17:39:23,19,08,1, 11.9,1,1, 1.261, 10466.787, 477.861, 52746.412 23/11/07,17:39:24,00,08,1, 11.9,1,1, 1.256, 10466.787, 477.861, 52746.412 23/11/07,17:39:24,01,08,1, 11.9,1,1, 1.256, 10466.866, 477.837, 52746.458 23/11/07,17:39:24,02,08,1, 11.9,1,1, 1.256, 10466.890, 477.833, 52746.431 23/11/07,17:39:24,03,08,1, 11.9,1,1, 1.256, 10466.914, 477.798, 52746.408 23/11/07,17:39:24,04,08,1, 11.9,1,1, 1.256, 10466.944, 477.799, 52746.422 23/11/07,17:39:24,05,08,1, 11.9,1,1, 1.256, 10466.977, 477.821, 52746.362 23/11/07,17:39:24,06,08,1, 11.9,1,1, 1.256, 10467.030, 477.772, 52746.371 23/11/07,17:39:24,07,08,1, 11.9,1,1, 1.256, 10467.046, 477.759, 52746.362 23/11/07,17:39:24,08,08,1, 11.9,1,1, 1.256, 10467.068, 477.772, 52746.350 23/11/07,17:39:24,09,08,1, 11.9,1,1, 1.256, 10467.086, 477.767, 52746.353 23/11/07,17:39:24,10,08,1, 11.9,1,1, 1.256, 10467.130, 477.744, 52746.355 23/11/07,17:39:24,11,08,1, 11.9,1,1, 1.256, 10467.173, 477.712, 52746.326 23/11/07,17:39:24,12,08,1, 11.9,1,1, 1.256, 10467.208, 477.714, 52746.358 23/11/07,17:39:24,13,08,1, 11.9,1,1, 1.256, 10467.245, 477.717, 52746.341 23/11/07,17:39:24,14,08,1, 11.9,1,1, 1.256, 10467.269, 477.707, 52746.331 23/11/07,17:39:24,15,08,1, 11.9,1,1, 1.256, 10467.310, 477.678, 52746.315 23/11/07,17:39:24,16,08,1, 11.9,1,1, 1.256, 10467.342, 477.681, 52746.337 23/11/07,17:39:24,17,08,1, 11.9,1,1, 1.256, 10467.389, 477.692, 52746.312 23/11/07,17:39:24,18,08,1, 11.9,1,1, 1.256, 10467.390, 477.674, 52746.336 23/11/07,17:39:24,19,08,1, 11.9,1,1, 1.256, 10467.450, 477.640, 52746.308 23/11/07,17:39:25,00,07,1, 11.9,1,1, 1.259, 10467.446, 477.640, 52746.308 23/11/07,17:39:25,01,07,1, 11.9,1,1, 1.259, 10467.491, 477.647, 52746.306 23/11/07,17:39:25,02,07,1, 11.9,1,1, 1.259, 10467.524, 477.611, 52746.283 23/11/07,17:39:25,03,07,1, 11.9,1,1, 1.259, 10467.571, 477.603, 52746.288 23/11/07,17:39:25,04,07,1, 11.9,1,1, 1.259, 10467.593, 477.562, 52746.272 23/11/07,17:39:25,05,07,1, 11.9,1,1, 1.259, 10467.641, 477.574, 52746.278 23/11/07,17:39:25,06,07,1, 11.9,1,1, 1.259, 10467.693, 477.578, 52746.286 23/11/07,17:39:25,07,07,1, 11.9,1,1, 1.259, 10467.706, 477.555, 52746.281 23/11/07,17:39:25,08,07,1, 11.9,1,1, 1.259, 10467.763, 477.540, 52746.271 23/11/07,17:39:25,09,07,1, 11.9,1,1, 1.259, 10467.783, 477.543, 52746.267 23/11/07,17:39:25,10,07,1, 11.9,1,1, 1.259, 10467.798, 477.503, 52746.256 23/11/07,17:39:25,11,07,1, 11.9,1,1, 1.259, 10467.852, 477.504, 52746.241 23/11/07,17:39:25,12,07,1, 11.9,1,1, 1.259, 10467.875, 477.466, 52746.291 23/11/07,17:39:25,13,07,1, 11.9,1,1, 1.259, 10467.921, 477.473, 52746.261 23/11/07,17:39:25,14,07,1, 11.9,1,1, 1.259, 10467.941, 477.467, 52746.280 23/11/07,17:39:25,15,07,1, 11.9,1,1, 1.259, 10467.993, 477.448, 52746.272 23/11/07,17:39:25,16,07,1, 11.9,1,1, 1.259, 10468.039, 477.443, 52746.268 23/11/07,17:39:25,17,07,1, 11.9,1,1, 1.259, 10468.071, 477.415, 52746.230 23/11/07,17:39:25,18,07,1, 11.9,1,1, 1.259, 10468.110, 477.420, 52746.239 23/11/07,17:39:25,19,07,1, 11.9,1,1, 1.259, 10468.109, 477.394, 52746.233 23/11/07,17:39:26,00,08,1, 11.8,1,1, 1.262, 10468.105, 477.394, 52746.233 23/11/07,17:39:26,01,08,1, 11.8,1,1, 1.262, 10468.200, 477.350, 52746.243 23/11/07,17:39:26,02,08,1, 11.8,1,1, 1.262, 10468.221, 477.381, 52746.200 23/11/07,17:39:26,03,08,1, 11.8,1,1, 1.262, 10468.265, 477.346, 52746.187 23/11/07,17:39:26,04,08,1, 11.8,1,1, 1.262, 10468.268, 477.329, 52746.203 23/11/07,17:39:26,05,08,1, 11.8,1,1, 1.262, 10468.327, 477.312, 52746.205 23/11/07,17:39:26,06,08,1, 11.8,1,1, 1.262, 10468.336, 477.306, 52746.152 23/11/07,17:39:26,07,08,1, 11.8,1,1, 1.262, 10468.389, 477.308, 52746.173 23/11/07,17:39:26,08,08,1, 11.8,1,1, 1.262, 10468.427, 477.298, 52746.179 23/11/07,17:39:26,09,08,1, 11.8,1,1, 1.262, 10468.463, 477.278, 52746.198 23/11/07,17:39:26,10,08,1, 11.8,1,1, 1.262, 10468.484, 477.283, 52746.222 23/11/07,17:39:26,11,08,1, 11.8,1,1, 1.262, 10468.507, 477.270, 52746.186 23/11/07,17:39:26,12,08,1, 11.8,1,1, 1.262, 10468.535, 477.236, 52746.175 23/11/07,17:39:26,13,08,1, 11.8,1,1, 1.262, 10468.565, 477.239, 52746.175 23/11/07,17:39:26,14,08,1, 11.8,1,1, 1.262, 10468.599, 477.225, 52746.193 23/11/07,17:39:26,15,08,1, 11.8,1,1, 1.262, 10468.642, 477.217, 52746.168 23/11/07,17:39:26,16,08,1, 11.8,1,1, 1.262, 10468.673, 477.185, 52746.154 23/11/07,17:39:26,17,08,1, 11.8,1,1, 1.262, 10468.697, 477.197, 52746.178 23/11/07,17:39:26,18,08,1, 11.8,1,1, 1.262, 10468.707, 477.196, 52746.172 23/11/07,17:39:26,19,08,1, 11.8,1,1, 1.262, 10468.759, 477.209, 52746.161 23/11/07,17:39:27,00,07,1, 11.9,1,1, 1.259, 10468.756, 477.209, 52746.161 23/11/07,17:39:27,01,07,1, 11.9,1,1, 1.259, 10468.840, 477.174, 52746.126 23/11/07,17:39:27,02,07,1, 11.9,1,1, 1.259, 10468.857, 477.152, 52746.136 23/11/07,17:39:27,03,07,1, 11.9,1,1, 1.259, 10468.926, 477.141, 52746.166 23/11/07,17:39:27,04,07,1, 11.9,1,1, 1.259, 10468.911, 477.155, 52746.185 23/11/07,17:39:27,05,07,1, 11.9,1,1, 1.259, 10468.962, 477.147, 52746.189 23/11/07,17:39:27,06,07,1, 11.9,1,1, 1.259, 10468.999, 477.155, 52746.162 23/11/07,17:39:27,07,07,1, 11.9,1,1, 1.259, 10469.029, 477.133, 52746.160 23/11/07,17:39:27,08,07,1, 11.9,1,1, 1.259, 10469.055, 477.114, 52746.165 23/11/07,17:39:27,09,07,1, 11.9,1,1, 1.259, 10469.109, 477.102, 52746.125 23/11/07,17:39:27,10,07,1, 11.9,1,1, 1.259, 10469.111, 477.101, 52746.122 23/11/07,17:39:27,11,07,1, 11.9,1,1, 1.259, 10469.179, 477.077, 52746.143 23/11/07,17:39:27,12,07,1, 11.9,1,1, 1.259, 10469.206, 477.065, 52746.147 23/11/07,17:39:27,13,07,1, 11.9,1,1, 1.259, 10469.226, 477.086, 52746.125 23/11/07,17:39:27,14,07,1, 11.9,1,1, 1.259, 10469.251, 477.065, 52746.114 23/11/07,17:39:27,15,07,1, 11.9,1,1, 1.259, 10469.296, 477.065, 52746.092 23/11/07,17:39:27,16,07,1, 11.9,1,1, 1.259, 10469.310, 477.039, 52746.090 23/11/07,17:39:27,17,07,1, 11.9,1,1, 1.259, 10469.366, 477.042, 52746.110 23/11/07,17:39:27,18,07,1, 11.9,1,1, 1.259, 10469.398, 477.031, 52746.076 23/11/07,17:39:27,19,07,1, 11.9,1,1, 1.259, 10469.423, 477.003, 52746.056 23/11/07,17:39:28,00,08,1, 11.9,1,1, 1.256, 10469.415, 477.003, 52746.056 23/11/07,17:39:28,01,08,1, 11.9,1,1, 1.256, 10469.470, 476.992, 52746.097 23/11/07,17:39:28,02,08,1, 11.9,1,1, 1.256, 10469.527, 476.978, 52746.071 23/11/07,17:39:28,03,08,1, 11.9,1,1, 1.256, 10469.544, 476.982, 52746.098 23/11/07,17:39:28,04,08,1, 11.9,1,1, 1.256, 10469.593, 476.973, 52746.052 23/11/07,17:39:28,05,08,1, 11.9,1,1, 1.256, 10469.594, 476.964, 52746.029 23/11/07,17:39:28,06,08,1, 11.9,1,1, 1.256, 10469.648, 476.954, 52746.059 23/11/07,17:39:28,07,08,1, 11.9,1,1, 1.256, 10469.677, 476.916, 52746.065 23/11/07,17:39:28,08,08,1, 11.9,1,1, 1.256, 10469.709, 476.926, 52746.049 23/11/07,17:39:28,09,08,1, 11.9,1,1, 1.256, 10469.754, 476.908, 52746.003 23/11/07,17:39:28,10,08,1, 11.9,1,1, 1.256, 10469.794, 476.916, 52746.008 23/11/07,17:39:28,11,08,1, 11.9,1,1, 1.256, 10469.790, 476.896, 52746.022 23/11/07,17:39:28,12,08,1, 11.9,1,1, 1.256, 10469.842, 476.882, 52746.015 23/11/07,17:39:28,13,08,1, 11.9,1,1, 1.256, 10469.871, 476.893, 52746.010 23/11/07,17:39:28,14,08,1, 11.9,1,1, 1.256, 10469.925, 476.898, 52746.092 23/11/07,17:39:28,15,08,1, 11.9,1,1, 1.256, 10469.916, 476.871, 52745.980 23/11/07,17:39:28,16,08,1, 11.9,1,1, 1.256, 10469.958, 476.884, 52746.064 23/11/07,17:39:28,17,08,1, 11.9,1,1, 1.256, 10470.019, 476.860, 52746.029 23/11/07,17:39:28,18,08,1, 11.9,1,1, 1.256, 10470.047, 476.863, 52746.015 23/11/07,17:39:28,19,08,1, 11.9,1,1, 1.256, 10470.067, 476.872, 52746.014 23/11/07,17:39:29,00,08,1, 11.7,1,1, 1.261, 10470.066, 476.872, 52746.014 23/11/07,17:39:29,01,08,1, 11.7,1,1, 1.261, 10470.165, 476.840, 52745.954 23/11/07,17:39:29,02,08,1, 11.7,1,1, 1.261, 10470.206, 476.835, 52745.984 23/11/07,17:39:29,03,08,1, 11.7,1,1, 1.261, 10470.222, 476.822, 52746.030 23/11/07,17:39:29,04,08,1, 11.7,1,1, 1.261, 10470.252, 476.804, 52746.009 23/11/07,17:39:29,05,08,1, 11.7,1,1, 1.261, 10470.297, 476.781, 52745.996 23/11/07,17:39:29,06,08,1, 11.7,1,1, 1.261, 10470.337, 476.781, 52745.996 23/11/07,17:39:29,07,08,1, 11.7,1,1, 1.261, 10470.342, 476.772, 52745.987 23/11/07,17:39:29,08,08,1, 11.7,1,1, 1.261, 10470.386, 476.791, 52745.964 23/11/07,17:39:29,09,08,1, 11.7,1,1, 1.261, 10470.418, 476.796, 52745.995 23/11/07,17:39:29,10,08,1, 11.7,1,1, 1.261, 10470.440, 476.770, 52746.127 23/11/07,17:39:29,11,08,1, 11.7,1,1, 1.261, 10470.506, 476.748, 52745.877 23/11/07,17:39:29,12,08,1, 11.7,1,1, 1.261, 10470.515, 476.768, 52745.923 23/11/07,17:39:29,13,08,1, 11.7,1,1, 1.261, 10470.559, 476.741, 52745.940 23/11/07,17:39:29,14,08,1, 11.7,1,1, 1.261, 10470.600, 476.710, 52745.927 23/11/07,17:39:29,15,08,1, 11.7,1,1, 1.261, 10470.634, 476.731, 52745.954 23/11/07,17:39:29,16,08,1, 11.7,1,1, 1.261, 10470.666, 476.726, 52745.951 23/11/07,17:39:29,17,08,1, 11.7,1,1, 1.261, 10470.699, 476.719, 52745.952 23/11/07,17:39:29,18,08,1, 11.7,1,1, 1.261, 10470.718, 476.701, 52745.930 23/11/07,17:39:29,19,08,1, 11.7,1,1, 1.261, 10470.753, 476.719, 52745.946 23/11/07,17:39:30,00,08,1, 11.9,1,1, 1.262, 10470.750, 476.719, 52745.946 23/11/07,17:39:30,01,08,1, 11.9,1,1, 1.262, 10470.837, 476.697, 52745.943 23/11/07,17:39:30,02,08,1, 11.9,1,1, 1.262, 10470.855, 476.661, 52745.947 23/11/07,17:39:30,03,08,1, 11.9,1,1, 1.262, 10470.901, 476.653, 52745.908 23/11/07,17:39:30,04,08,1, 11.9,1,1, 1.262, 10470.932, 476.658, 52745.906 23/11/07,17:39:30,05,08,1, 11.9,1,1, 1.262, 10470.955, 476.659, 52745.897 23/11/07,17:39:30,06,08,1, 11.9,1,1, 1.262, 10471.005, 476.671, 52745.944 23/11/07,17:39:30,07,08,1, 11.9,1,1, 1.262, 10471.022, 476.638, 52745.924 23/11/07,17:39:30,08,08,1, 11.9,1,1, 1.262, 10471.067, 476.632, 52745.910 23/11/07,17:39:30,09,08,1, 11.9,1,1, 1.262, 10471.083, 476.624, 52745.931 23/11/07,17:39:30,10,08,1, 11.9,1,1, 1.262, 10471.137, 476.643, 52745.929 23/11/07,17:39:30,11,08,1, 11.9,1,1, 1.262, 10471.176, 476.601, 52745.913 23/11/07,17:39:30,12,08,1, 11.9,1,1, 1.262, 10471.188, 476.620, 52745.924 23/11/07,17:39:30,13,08,1, 11.9,1,1, 1.262, 10471.225, 476.608, 52745.910 23/11/07,17:39:30,14,08,1, 11.9,1,1, 1.262, 10471.266, 476.582, 52745.890 23/11/07,17:39:30,15,08,1, 11.9,1,1, 1.262, 10471.286, 476.591, 52745.881 23/11/07,17:39:30,16,08,1, 11.9,1,1, 1.262, 10471.333, 476.605, 52745.891 23/11/07,17:39:30,17,08,1, 11.9,1,1, 1.262, 10471.374, 476.590, 52745.885 23/11/07,17:39:30,18,08,1, 11.9,1,1, 1.262, 10471.424, 476.564, 52745.794 23/11/07,17:39:30,19,08,1, 11.9,1,1, 1.262, 10471.453, 476.565, 52745.862 23/11/07,17:39:31,00,08,1, 11.9,1,1, 1.261, 10471.451, 476.565, 52745.862 23/11/07,17:39:31,01,08,1, 11.9,1,1, 1.261, 10471.484, 476.559, 52745.875 23/11/07,17:39:31,02,08,1, 11.9,1,1, 1.261, 10471.534, 476.570, 52745.858 23/11/07,17:39:31,03,08,1, 11.9,1,1, 1.261, 10471.573, 476.557, 52745.875 23/11/07,17:39:31,04,08,1, 11.9,1,1, 1.261, 10471.570, 476.540, 52745.875 23/11/07,17:39:31,05,08,1, 11.9,1,1, 1.261, 10471.602, 476.550, 52745.718 23/11/07,17:39:31,06,08,1, 11.9,1,1, 1.261, 10471.659, 476.518, 52745.895 23/11/07,17:39:31,07,08,1, 11.9,1,1, 1.261, 10471.699, 476.520, 52745.797 23/11/07,17:39:31,08,08,1, 11.9,1,1, 1.261, 10471.740, 476.516, 52745.831 23/11/07,17:39:31,09,08,1, 11.9,1,1, 1.261, 10471.762, 476.527, 52745.867 23/11/07,17:39:31,10,08,1, 11.9,1,1, 1.261, 10471.808, 476.513, 52745.870 23/11/07,17:39:31,11,08,1, 11.9,1,1, 1.261, 10471.838, 476.513, 52745.846 23/11/07,17:39:31,12,08,1, 11.9,1,1, 1.261, 10471.857, 476.500, 52745.819 23/11/07,17:39:31,13,08,1, 11.9,1,1, 1.261, 10471.897, 476.492, 52745.839 23/11/07,17:39:31,14,08,1, 11.9,1,1, 1.261, 10471.927, 476.476, 52745.823 23/11/07,17:39:31,15,08,1, 11.9,1,1, 1.261, 10471.986, 476.494, 52745.830 23/11/07,17:39:31,16,08,1, 11.9,1,1, 1.261, 10471.995, 476.466, 52745.827 23/11/07,17:39:31,17,08,1, 11.9,1,1, 1.261, 10472.048, 476.495, 52745.858 23/11/07,17:39:31,18,08,1, 11.9,1,1, 1.261, 10472.093, 476.460, 52745.838 23/11/07,17:39:31,19,08,1, 11.9,1,1, 1.261, 10472.101, 476.460, 52745.844 23/11/07,17:39:32,00,08,1, 11.9,1,1, 1.260, 10472.094, 476.460, 52745.844 23/11/07,17:39:32,01,08,1, 11.9,1,1, 1.260, 10472.197, 476.434, 52745.851 23/11/07,17:39:32,02,08,1, 11.9,1,1, 1.260, 10472.236, 476.458, 52745.829 23/11/07,17:39:32,03,08,1, 11.9,1,1, 1.260, 10472.244, 476.455, 52745.822 23/11/07,17:39:32,04,08,1, 11.9,1,1, 1.260, 10472.277, 476.440, 52745.788 23/11/07,17:39:32,05,08,1, 11.9,1,1, 1.260, 10472.291, 476.462, 52745.783 23/11/07,17:39:32,06,08,1, 11.9,1,1, 1.260, 10472.345, 476.449, 52745.815 23/11/07,17:39:32,07,08,1, 11.9,1,1, 1.260, 10472.378, 476.441, 52745.796 23/11/07,17:39:32,08,08,1, 11.9,1,1, 1.260, 10472.385, 476.447, 52745.802 23/11/07,17:39:32,09,08,1, 11.9,1,1, 1.260, 10472.429, 476.439, 52745.808 23/11/07,17:39:32,10,08,1, 11.9,1,1, 1.260, 10472.463, 476.405, 52745.771 23/11/07,17:39:32,11,08,1, 11.9,1,1, 1.260, 10472.462, 476.437, 52745.791 23/11/07,17:39:32,12,08,1, 11.9,1,1, 1.260, 10472.534, 476.425, 52745.772 23/11/07,17:39:32,13,08,1, 11.9,1,1, 1.260, 10472.536, 476.428, 52745.783 23/11/07,17:39:32,14,08,1, 11.9,1,1, 1.260, 10472.585, 476.427, 52745.815 23/11/07,17:39:32,15,08,1, 11.9,1,1, 1.260, 10472.613, 476.417, 52745.790 23/11/07,17:39:32,16,08,1, 11.9,1,1, 1.260, 10472.639, 476.433, 52745.773 23/11/07,17:39:32,17,08,1, 11.9,1,1, 1.260, 10472.677, 476.422, 52745.760 23/11/07,17:39:32,18,08,1, 11.9,1,1, 1.260, 10472.702, 476.421, 52745.777 23/11/07,17:39:32,19,08,1, 11.9,1,1, 1.260, 10472.743, 476.399, 52745.784 23/11/07,17:39:33,00,08,1, 11.9,1,1, 1.258, 10472.736, 476.399, 52745.784 23/11/07,17:39:33,01,08,1, 11.9,1,1, 1.258, 10472.810, 476.393, 52745.778 23/11/07,17:39:33,02,08,1, 11.9,1,1, 1.258, 10472.844, 476.412, 52745.777 23/11/07,17:39:33,03,08,1, 11.9,1,1, 1.258, 10472.860, 476.419, 52745.787 23/11/07,17:39:33,04,08,1, 11.9,1,1, 1.258, 10472.894, 476.422, 52745.783 23/11/07,17:39:33,05,08,1, 11.9,1,1, 1.258, 10472.920, 476.395, 52745.757 23/11/07,17:39:33,06,08,1, 11.9,1,1, 1.258, 10472.966, 476.415, 52745.743 23/11/07,17:39:33,07,08,1, 11.9,1,1, 1.258, 10472.985, 476.423, 52745.741 23/11/07,17:39:33,08,08,1, 11.9,1,1, 1.258, 10473.014, 476.409, 52745.778 23/11/07,17:39:33,09,08,1, 11.9,1,1, 1.258, 10473.054, 476.398, 52745.744 23/11/07,17:39:33,10,08,1, 11.9,1,1, 1.258, 10473.094, 476.415, 52745.757 23/11/07,17:39:33,11,08,1, 11.9,1,1, 1.258, 10473.122, 476.397, 52745.732 23/11/07,17:39:33,12,08,1, 11.9,1,1, 1.258, 10473.147, 476.408, 52745.735 23/11/07,17:39:33,13,08,1, 11.9,1,1, 1.258, 10473.176, 476.400, 52745.705 23/11/07,17:39:33,14,08,1, 11.9,1,1, 1.258, 10473.219, 476.393, 52745.725 23/11/07,17:39:33,15,08,1, 11.9,1,1, 1.258, 10473.245, 476.414, 52745.739 23/11/07,17:39:33,16,08,1, 11.9,1,1, 1.258, 10473.260, 476.386, 52745.699 23/11/07,17:39:33,17,08,1, 11.9,1,1, 1.258, 10473.298, 476.405, 52745.738 23/11/07,17:39:33,18,08,1, 11.9,1,1, 1.258, 10473.322, 476.396, 52745.708 23/11/07,17:39:33,19,08,1, 11.9,1,1, 1.258, 10473.351, 476.394, 52745.708 23/11/07,17:39:34,00,08,1, 11.9,1,1, 1.261, 10473.346, 476.394, 52745.708 23/11/07,17:39:34,01,08,1, 11.9,1,1, 1.261, 10473.420, 476.425, 52745.726 23/11/07,17:39:34,02,08,1, 11.9,1,1, 1.261, 10473.432, 476.408, 52745.710 23/11/07,17:39:34,03,08,1, 11.9,1,1, 1.261, 10473.459, 476.425, 52745.764 23/11/07,17:39:34,04,08,1, 11.9,1,1, 1.261, 10473.486, 476.407, 52745.725 23/11/07,17:39:34,05,08,1, 11.9,1,1, 1.261, 10473.522, 476.413, 52745.739 23/11/07,17:39:34,06,08,1, 11.9,1,1, 1.261, 10473.548, 476.415, 52745.701 23/11/07,17:39:34,07,08,1, 11.9,1,1, 1.261, 10473.590, 476.405, 52745.729 23/11/07,17:39:34,08,08,1, 11.9,1,1, 1.261, 10473.595, 476.398, 52745.747 23/11/07,17:39:34,09,08,1, 11.9,1,1, 1.261, 10473.651, 476.408, 52745.719 23/11/07,17:39:34,10,08,1, 11.9,1,1, 1.261, 10473.648, 476.410, 52745.711 23/11/07,17:39:34,11,08,1, 11.9,1,1, 1.261, 10473.694, 476.408, 52745.722 23/11/07,17:39:34,12,08,1, 11.9,1,1, 1.261, 10473.727, 476.419, 52745.699 23/11/07,17:39:34,13,08,1, 11.9,1,1, 1.261, 10473.775, 476.404, 52745.717 23/11/07,17:39:34,14,08,1, 11.9,1,1, 1.261, 10473.791, 476.428, 52745.704 23/11/07,17:39:34,15,08,1, 11.9,1,1, 1.261, 10473.803, 476.422, 52745.721 23/11/07,17:39:34,16,08,1, 11.9,1,1, 1.261, 10473.845, 476.430, 52745.677 23/11/07,17:39:34,17,08,1, 11.9,1,1, 1.261, 10473.879, 476.423, 52745.675 23/11/07,17:39:34,18,08,1, 11.9,1,1, 1.261, 10473.896, 476.423, 52745.671 23/11/07,17:39:34,19,08,1, 11.9,1,1, 1.261, 10473.946, 476.416, 52745.677 23/11/07,17:39:35,00,08,1, 11.9,1,1, 1.258, 10473.938, 476.416, 52745.677 23/11/07,17:39:35,01,08,1, 11.9,1,1, 1.258, 10473.976, 476.404, 52745.702 23/11/07,17:39:35,02,08,1, 11.9,1,1, 1.258, 10474.003, 476.413, 52745.718 23/11/07,17:39:35,03,08,1, 11.9,1,1, 1.258, 10474.063, 476.425, 52745.692 23/11/07,17:39:35,04,08,1, 11.9,1,1, 1.258, 10474.063, 476.412, 52745.667 23/11/07,17:39:35,05,08,1, 11.9,1,1, 1.258, 10474.111, 476.439, 52745.699 23/11/07,17:39:35,06,08,1, 11.9,1,1, 1.258, 10474.123, 476.425, 52745.655 23/11/07,17:39:35,07,08,1, 11.9,1,1, 1.258, 10474.134, 476.419, 52745.657 23/11/07,17:39:35,08,08,1, 11.9,1,1, 1.258, 10474.195, 476.460, 52745.656 23/11/07,17:39:35,09,08,1, 11.9,1,1, 1.258, 10474.226, 476.413, 52745.657 23/11/07,17:39:35,10,08,1, 11.9,1,1, 1.258, 10474.243, 476.447, 52745.661 23/11/07,17:39:35,11,08,1, 11.9,1,1, 1.258, 10474.285, 476.443, 52745.629 23/11/07,17:39:35,12,08,1, 11.9,1,1, 1.258, 10474.297, 476.444, 52745.642 23/11/07,17:39:35,13,08,1, 11.9,1,1, 1.258, 10474.330, 476.428, 52745.637 23/11/07,17:39:35,14,08,1, 11.9,1,1, 1.258, 10474.366, 476.438, 52745.648 23/11/07,17:39:35,15,08,1, 11.9,1,1, 1.258, 10474.383, 476.437, 52745.634 23/11/07,17:39:35,16,08,1, 11.9,1,1, 1.258, 10474.435, 476.423, 52745.662 23/11/07,17:39:35,17,08,1, 11.9,1,1, 1.258, 10474.454, 476.429, 52745.646 23/11/07,17:39:35,18,08,1, 11.9,1,1, 1.258, 10474.485, 476.421, 52745.648 23/11/07,17:39:35,19,08,1, 11.9,1,1, 1.258, 10474.515, 476.420, 52745.630 23/11/07,17:39:36,00,07,1, 11.9,1,1, 1.258, 10474.514, 476.420, 52745.630 23/11/07,17:39:36,01,07,1, 11.9,1,1, 1.258, 10474.599, 476.413, 52745.638 23/11/07,17:39:36,02,07,1, 11.9,1,1, 1.258, 10474.599, 476.445, 52745.623 23/11/07,17:39:36,03,07,1, 11.9,1,1, 1.258, 10474.643, 476.417, 52745.654 23/11/07,17:39:36,04,07,1, 11.9,1,1, 1.258, 10474.666, 476.449, 52745.655 23/11/07,17:39:36,05,07,1, 11.9,1,1, 1.258, 10474.700, 476.437, 52745.639 23/11/07,17:39:36,06,07,1, 11.9,1,1, 1.258, 10474.713, 476.430, 52745.601 23/11/07,17:39:36,07,07,1, 11.9,1,1, 1.258, 10474.744, 476.420, 52745.617 23/11/07,17:39:36,08,07,1, 11.9,1,1, 1.258, 10474.773, 476.425, 52745.609 23/11/07,17:39:36,09,07,1, 11.9,1,1, 1.258, 10474.806, 476.415, 52745.606 23/11/07,17:39:36,10,07,1, 11.9,1,1, 1.258, 10474.837, 476.430, 52745.625 23/11/07,17:39:36,11,07,1, 11.9,1,1, 1.258, 10474.853, 476.433, 52745.605 23/11/07,17:39:36,12,07,1, 11.9,1,1, 1.258, 10474.885, 476.407, 52745.566 23/11/07,17:39:36,13,07,1, 11.9,1,1, 1.258, 10474.890, 476.406, 52745.610 23/11/07,17:39:36,14,07,1, 11.9,1,1, 1.258, 10474.952, 476.401, 52745.581 23/11/07,17:39:36,15,07,1, 11.9,1,1, 1.258, 10474.982, 476.416, 52745.582 23/11/07,17:39:36,16,07,1, 11.9,1,1, 1.258, 10475.011, 476.406, 52745.557 23/11/07,17:39:36,17,07,1, 11.9,1,1, 1.258, 10475.028, 476.411, 52745.613 23/11/07,17:39:36,18,07,1, 11.9,1,1, 1.258, 10475.048, 476.403, 52745.595 23/11/07,17:39:36,19,07,1, 11.9,1,1, 1.258, 10475.074, 476.431, 52745.586 23/11/07,17:39:37,00,08,1, 11.9,1,1, 1.255, 10475.073, 476.431, 52745.586 23/11/07,17:39:37,01,08,1, 11.9,1,1, 1.255, 10475.118, 476.441, 52745.599 23/11/07,17:39:37,02,08,1, 11.9,1,1, 1.255, 10475.144, 476.429, 52745.551 23/11/07,17:39:37,03,08,1, 11.9,1,1, 1.255, 10475.178, 476.431, 52745.568 23/11/07,17:39:37,04,08,1, 11.9,1,1, 1.255, 10475.195, 476.421, 52745.591 23/11/07,17:39:37,05,08,1, 11.9,1,1, 1.255, 10475.238, 476.416, 52745.575 23/11/07,17:39:37,06,08,1, 11.9,1,1, 1.255, 10475.249, 476.438, 52745.586 23/11/07,17:39:37,07,08,1, 11.9,1,1, 1.255, 10475.290, 476.421, 52745.575 23/11/07,17:39:37,08,08,1, 11.9,1,1, 1.255, 10475.327, 476.436, 52745.548 23/11/07,17:39:37,09,08,1, 11.9,1,1, 1.255, 10475.372, 476.434, 52745.579 23/11/07,17:39:37,10,08,1, 11.9,1,1, 1.255, 10475.375, 476.448, 52745.538 23/11/07,17:39:37,11,08,1, 11.9,1,1, 1.255, 10475.397, 476.453, 52745.553 23/11/07,17:39:37,12,08,1, 11.9,1,1, 1.255, 10475.437, 476.434, 52745.527 23/11/07,17:39:37,13,08,1, 11.9,1,1, 1.255, 10475.441, 476.467, 52745.573 23/11/07,17:39:37,14,08,1, 11.9,1,1, 1.255, 10475.469, 476.476, 52745.567 23/11/07,17:39:37,15,08,1, 11.9,1,1, 1.255, 10475.491, 476.461, 52745.571 23/11/07,17:39:37,16,08,1, 11.9,1,1, 1.255, 10475.517, 476.456, 52745.554 23/11/07,17:39:37,17,08,1, 11.9,1,1, 1.255, 10475.545, 476.481, 52745.563 23/11/07,17:39:37,18,08,1, 11.9,1,1, 1.255, 10475.587, 476.461, 52745.541 23/11/07,17:39:37,19,08,1, 11.9,1,1, 1.255, 10475.593, 476.490, 52745.530 23/11/07,17:39:38,00,08,1, 11.9,1,1, 1.258, 10475.590, 476.490, 52745.530 23/11/07,17:39:38,01,08,1, 11.9,1,1, 1.258, 10475.674, 476.489, 52745.539 23/11/07,17:39:38,02,08,1, 11.9,1,1, 1.258, 10475.661, 476.494, 52745.566 23/11/07,17:39:38,03,08,1, 11.9,1,1, 1.258, 10475.709, 476.519, 52745.694 23/11/07,17:39:38,04,08,1, 11.9,1,1, 1.258, 10475.753, 476.520, 52745.494 23/11/07,17:39:38,05,08,1, 11.9,1,1, 1.258, 10475.761, 476.532, 52745.536 23/11/07,17:39:38,06,08,1, 11.9,1,1, 1.258, 10475.791, 476.515, 52745.355 23/11/07,17:39:38,07,08,1, 11.9,1,1, 1.258, 10475.833, 476.535, 52745.457 23/11/07,17:39:38,08,08,1, 11.9,1,1, 1.258, 10475.830, 476.517, 52745.442 23/11/07,17:39:38,09,08,1, 11.9,1,1, 1.258, 10475.860, 476.513, 52745.524 23/11/07,17:39:38,10,08,1, 11.9,1,1, 1.258, 10475.908, 476.541, 52745.553 23/11/07,17:39:38,11,08,1, 11.9,1,1, 1.258, 10475.927, 476.528, 52745.564 23/11/07,17:39:38,12,08,1, 11.9,1,1, 1.258, 10475.970, 476.544, 52745.548 23/11/07,17:39:38,13,08,1, 11.9,1,1, 1.258, 10475.992, 476.551, 52745.513 23/11/07,17:39:38,14,08,1, 11.9,1,1, 1.258, 10476.007, 476.550, 52745.538 23/11/07,17:39:38,15,08,1, 11.9,1,1, 1.258, 10476.043, 476.534, 52745.512 23/11/07,17:39:38,16,08,1, 11.9,1,1, 1.258, 10476.056, 476.559, 52745.531 23/11/07,17:39:38,17,08,1, 11.9,1,1, 1.258, 10476.103, 476.566, 52745.523 23/11/07,17:39:38,18,08,1, 11.9,1,1, 1.258, 10476.112, 476.587, 52745.500 23/11/07,17:39:38,19,08,1, 11.9,1,1, 1.258, 10476.161, 476.564, 52745.521 23/11/07,17:39:39,00,08,1, 11.9,1,1, 1.258, 10476.158, 476.564, 52745.521 23/11/07,17:39:39,01,08,1, 11.9,1,1, 1.258, 10476.191, 476.585, 52745.488 23/11/07,17:39:39,02,08,1, 11.9,1,1, 1.258, 10476.234, 476.582, 52745.495 23/11/07,17:39:39,03,08,1, 11.9,1,1, 1.258, 10476.245, 476.572, 52745.462 23/11/07,17:39:39,04,08,1, 11.9,1,1, 1.258, 10476.281, 476.597, 52745.493 23/11/07,17:39:39,05,08,1, 11.9,1,1, 1.258, 10476.315, 476.600, 52745.504 23/11/07,17:39:39,06,08,1, 11.9,1,1, 1.258, 10476.345, 476.604, 52745.495 23/11/07,17:39:39,07,08,1, 11.9,1,1, 1.258, 10476.366, 476.624, 52745.524 23/11/07,17:39:39,08,08,1, 11.9,1,1, 1.258, 10476.383, 476.608, 52745.474 23/11/07,17:39:39,09,08,1, 11.9,1,1, 1.258, 10476.407, 476.615, 52745.493 23/11/07,17:39:39,10,08,1, 11.9,1,1, 1.258, 10476.418, 476.624, 52745.490 23/11/07,17:39:39,11,08,1, 11.9,1,1, 1.258, 10476.448, 476.612, 52745.523 23/11/07,17:39:39,12,08,1, 11.9,1,1, 1.258, 10476.491, 476.610, 52745.508 23/11/07,17:39:39,13,08,1, 11.9,1,1, 1.258, 10476.488, 476.624, 52745.481 23/11/07,17:39:39,14,08,1, 11.9,1,1, 1.258, 10476.541, 476.650, 52745.539 23/11/07,17:39:39,15,08,1, 11.9,1,1, 1.258, 10476.534, 476.642, 52745.432 23/11/07,17:39:39,16,08,1, 11.9,1,1, 1.258, 10476.600, 476.637, 52745.495 23/11/07,17:39:39,17,08,1, 11.9,1,1, 1.258, 10476.586, 476.626, 52745.427 23/11/07,17:39:39,18,08,1, 11.9,1,1, 1.258, 10476.632, 476.645, 52745.487 23/11/07,17:39:39,19,08,1, 11.9,1,1, 1.258, 10476.643, 476.650, 52745.516 23/11/07,17:39:40,00,08,1, 11.8,1,1, 1.263, 10476.642, 476.650, 52745.516 23/11/07,17:39:40,01,08,1, 11.8,1,1, 1.263, 10476.687, 476.657, 52745.470 23/11/07,17:39:40,02,08,1, 11.8,1,1, 1.263, 10476.715, 476.664, 52745.497 23/11/07,17:39:40,03,08,1, 11.8,1,1, 1.263, 10476.747, 476.671, 52745.497 23/11/07,17:39:40,04,08,1, 11.8,1,1, 1.263, 10476.767, 476.683, 52745.472 23/11/07,17:39:40,05,08,1, 11.8,1,1, 1.263, 10476.779, 476.662, 52745.484 23/11/07,17:39:40,06,08,1, 11.8,1,1, 1.263, 10476.804, 476.686, 52745.461 23/11/07,17:39:40,07,08,1, 11.8,1,1, 1.263, 10476.850, 476.680, 52745.346 23/11/07,17:39:40,08,08,1, 11.8,1,1, 1.263, 10476.882, 476.693, 52745.460 23/11/07,17:39:40,09,08,1, 11.8,1,1, 1.263, 10476.874, 476.700, 52745.476 23/11/07,17:39:40,10,08,1, 11.8,1,1, 1.263, 10476.910, 476.672, 52745.476 23/11/07,17:39:40,11,08,1, 11.8,1,1, 1.263, 10476.934, 476.695, 52745.447 23/11/07,17:39:40,12,08,1, 11.8,1,1, 1.263, 10476.942, 476.705, 52745.447 23/11/07,17:39:40,13,08,1, 11.8,1,1, 1.263, 10476.979, 476.693, 52745.480 23/11/07,17:39:40,14,08,1, 11.8,1,1, 1.263, 10477.027, 476.712, 52745.462 23/11/07,17:39:40,15,08,1, 11.8,1,1, 1.263, 10477.064, 476.714, 52745.467 23/11/07,17:39:40,16,08,1, 11.8,1,1, 1.263, 10477.075, 476.703, 52745.487 23/11/07,17:39:40,17,08,1, 11.8,1,1, 1.263, 10477.078, 476.706, 52745.472 23/11/07,17:39:40,18,08,1, 11.8,1,1, 1.263, 10477.100, 476.721, 52745.456 23/11/07,17:39:40,19,08,1, 11.8,1,1, 1.263, 10477.133, 476.725, 52745.426 23/11/07,17:39:41,00,07,1, 11.9,1,1, 1.261, 10477.126, 476.725, 52745.426 23/11/07,17:39:41,01,07,1, 11.9,1,1, 1.261, 10477.165, 476.735, 52745.460 23/11/07,17:39:41,02,07,1, 11.9,1,1, 1.261, 10477.199, 476.741, 52745.413 23/11/07,17:39:41,03,07,1, 11.9,1,1, 1.261, 10477.199, 476.749, 52745.429 23/11/07,17:39:41,04,07,1, 11.9,1,1, 1.261, 10477.227, 476.756, 52745.460 23/11/07,17:39:41,05,07,1, 11.9,1,1, 1.261, 10477.265, 476.762, 52745.437 23/11/07,17:39:41,06,07,1, 11.9,1,1, 1.261, 10477.278, 476.746, 52745.449 23/11/07,17:39:41,07,07,1, 11.9,1,1, 1.261, 10477.300, 476.758, 52745.452 23/11/07,17:39:41,08,07,1, 11.9,1,1, 1.261, 10477.322, 476.762, 52745.467 23/11/07,17:39:41,09,07,1, 11.9,1,1, 1.261, 10477.350, 476.753, 52745.414 23/11/07,17:39:41,10,07,1, 11.9,1,1, 1.261, 10477.366, 476.781, 52745.428 23/11/07,17:39:41,11,07,1, 11.9,1,1, 1.261, 10477.408, 476.779, 52745.400 23/11/07,17:39:41,12,07,1, 11.9,1,1, 1.261, 10477.398, 476.778, 52745.423 23/11/07,17:39:41,13,07,1, 11.9,1,1, 1.261, 10477.434, 476.782, 52745.402 23/11/07,17:39:41,14,07,1, 11.9,1,1, 1.261, 10477.479, 476.786, 52745.429 23/11/07,17:39:41,15,07,1, 11.9,1,1, 1.261, 10477.490, 476.781, 52745.410 23/11/07,17:39:41,16,07,1, 11.9,1,1, 1.261, 10477.497, 476.801, 52745.409 23/11/07,17:39:41,17,07,1, 11.9,1,1, 1.261, 10477.520, 476.802, 52745.399 23/11/07,17:39:41,18,07,1, 11.9,1,1, 1.261, 10477.544, 476.798, 52745.365 23/11/07,17:39:41,19,07,1, 11.9,1,1, 1.261, 10477.550, 476.816, 52745.455 23/11/07,17:39:42,00,08,1, 11.9,1,1, 1.258, 10477.543, 476.816, 52745.455 23/11/07,17:39:42,01,08,1, 11.9,1,1, 1.258, 10477.603, 476.810, 52745.438 23/11/07,17:39:42,02,08,1, 11.9,1,1, 1.258, 10477.627, 476.816, 52745.427 23/11/07,17:39:42,03,08,1, 11.9,1,1, 1.258, 10477.646, 476.825, 52745.404 23/11/07,17:39:42,04,08,1, 11.9,1,1, 1.258, 10477.680, 476.836, 52745.400 23/11/07,17:39:42,05,08,1, 11.9,1,1, 1.258, 10477.712, 476.854, 52745.393 23/11/07,17:39:42,06,08,1, 11.9,1,1, 1.258, 10477.726, 476.852, 52745.439 23/11/07,17:39:42,07,08,1, 11.9,1,1, 1.258, 10477.743, 476.839, 52745.379 23/11/07,17:39:42,08,08,1, 11.9,1,1, 1.258, 10477.767, 476.850, 52745.401 23/11/07,17:39:42,09,08,1, 11.9,1,1, 1.258, 10477.817, 476.854, 52745.421 23/11/07,17:39:42,10,08,1, 11.9,1,1, 1.258, 10477.829, 476.872, 52745.363 23/11/07,17:39:42,11,08,1, 11.9,1,1, 1.258, 10477.837, 476.870, 52745.385 23/11/07,17:39:42,12,08,1, 11.9,1,1, 1.258, 10477.863, 476.882, 52745.426 23/11/07,17:39:42,13,08,1, 11.9,1,1, 1.258, 10477.893, 476.863, 52745.417 23/11/07,17:39:42,14,08,1, 11.9,1,1, 1.258, 10477.891, 476.882, 52745.409 23/11/07,17:39:42,15,08,1, 11.9,1,1, 1.258, 10477.941, 476.873, 52745.404 23/11/07,17:39:42,16,08,1, 11.9,1,1, 1.258, 10477.914, 476.920, 52745.612 23/11/07,17:39:42,17,08,1, 11.9,1,1, 1.258, 10477.947, 476.884, 52745.455 23/11/07,17:39:42,18,08,1, 11.9,1,1, 1.258, 10477.979, 476.876, 52745.444 23/11/07,17:39:42,19,08,1, 11.9,1,1, 1.258, 10477.971, 476.878, 52745.424 23/11/07,17:39:43,00,08,1, 11.9,1,1, 1.255, 10477.968, 476.878, 52745.424 23/11/07,17:39:43,01,08,1, 11.9,1,1, 1.255, 10478.023, 476.877, 52745.367 23/11/07,17:39:43,02,08,1, 11.9,1,1, 1.255, 10478.070, 476.910, 52745.368 23/11/07,17:39:43,03,08,1, 11.9,1,1, 1.255, 10478.082, 476.911, 52745.391 23/11/07,17:39:43,04,08,1, 11.9,1,1, 1.255, 10478.094, 476.911, 52745.387 23/11/07,17:39:43,05,08,1, 11.9,1,1, 1.255, 10478.126, 476.916, 52745.322 23/11/07,17:39:43,06,08,1, 11.9,1,1, 1.255, 10478.118, 476.906, 52745.399 23/11/07,17:39:43,07,08,1, 11.9,1,1, 1.255, 10478.153, 476.938, 52745.405 23/11/07,17:39:43,08,08,1, 11.9,1,1, 1.255, 10478.167, 476.923, 52745.372 23/11/07,17:39:43,09,08,1, 11.9,1,1, 1.255, 10478.190, 476.930, 52745.397 23/11/07,17:39:43,10,08,1, 11.9,1,1, 1.255, 10478.207, 476.950, 52745.388 23/11/07,17:39:43,11,08,1, 11.9,1,1, 1.255, 10478.231, 476.935, 52745.358 23/11/07,17:39:43,12,08,1, 11.9,1,1, 1.255, 10478.242, 476.935, 52745.272 23/11/07,17:39:43,13,08,1, 11.9,1,1, 1.255, 10478.272, 476.958, 52745.397 23/11/07,17:39:43,14,08,1, 11.9,1,1, 1.255, 10478.279, 476.956, 52745.403 23/11/07,17:39:43,15,08,1, 11.9,1,1, 1.255, 10478.292, 476.957, 52745.402 23/11/07,17:39:43,16,08,1, 11.9,1,1, 1.255, 10478.312, 476.964, 52745.374 23/11/07,17:39:43,17,08,1, 11.9,1,1, 1.255, 10478.321, 477.006, 52745.369 23/11/07,17:39:43,18,08,1, 11.9,1,1, 1.255, 10478.341, 476.971, 52745.371 23/11/07,17:39:43,19,08,1, 11.9,1,1, 1.255, 10478.378, 477.010, 52745.351 23/11/07,17:39:44,00,08,1, 11.8,1,1, 1.259, 10478.377, 477.010, 52745.351 23/11/07,17:39:44,01,08,1, 11.8,1,1, 1.259, 10478.404, 477.008, 52745.352 23/11/07,17:39:44,02,08,1, 11.8,1,1, 1.259, 10478.406, 477.028, 52745.372 23/11/07,17:39:44,03,08,1, 11.8,1,1, 1.259, 10478.410, 477.054, 52745.342 23/11/07,17:39:44,04,08,1, 11.8,1,1, 1.259, 10478.442, 477.035, 52745.444 23/11/07,17:39:44,05,08,1, 11.8,1,1, 1.259, 10478.481, 477.022, 52745.292 23/11/07,17:39:44,06,08,1, 11.8,1,1, 1.259, 10478.484, 477.047, 52745.333 23/11/07,17:39:44,07,08,1, 11.8,1,1, 1.259, 10478.503, 477.052, 52745.330 23/11/07,17:39:44,08,08,1, 11.8,1,1, 1.259, 10478.523, 477.076, 52745.337 23/11/07,17:39:44,09,08,1, 11.8,1,1, 1.259, 10478.518, 477.073, 52745.352 23/11/07,17:39:44,10,08,1, 11.8,1,1, 1.259, 10478.548, 477.072, 52745.339 23/11/07,17:39:44,11,08,1, 11.8,1,1, 1.259, 10478.551, 477.073, 52745.346 23/11/07,17:39:44,12,08,1, 11.8,1,1, 1.259, 10478.571, 477.091, 52745.349 23/11/07,17:39:44,13,08,1, 11.8,1,1, 1.259, 10478.576, 477.091, 52745.324 23/11/07,17:39:44,14,08,1, 11.8,1,1, 1.259, 10478.602, 477.119, 52745.373 23/11/07,17:39:44,15,08,1, 11.8,1,1, 1.259, 10478.639, 477.130, 52745.334 23/11/07,17:39:44,16,08,1, 11.8,1,1, 1.259, 10478.632, 477.134, 52745.313 23/11/07,17:39:44,17,08,1, 11.8,1,1, 1.259, 10478.686, 477.144, 52745.330 23/11/07,17:39:44,18,08,1, 11.8,1,1, 1.259, 10478.689, 477.158, 52745.331 23/11/07,17:39:44,19,08,1, 11.8,1,1, 1.259, 10478.705, 477.158, 52745.340 23/11/07,17:39:45,00,08,1, 11.9,1,1, 1.261, 10478.703, 477.158, 52745.340 23/11/07,17:39:45,01,08,1, 11.9,1,1, 1.261, 10478.757, 477.167, 52745.304 23/11/07,17:39:45,02,08,1, 11.9,1,1, 1.261, 10478.756, 477.172, 52745.333 23/11/07,17:39:45,03,08,1, 11.9,1,1, 1.261, 10478.775, 477.192, 52745.345 23/11/07,17:39:45,04,08,1, 11.9,1,1, 1.261, 10478.796, 477.185, 52745.337 23/11/07,17:39:45,05,08,1, 11.9,1,1, 1.261, 10478.824, 477.206, 52745.316 23/11/07,17:39:45,06,08,1, 11.9,1,1, 1.261, 10478.808, 477.197, 52745.326 23/11/07,17:39:45,07,08,1, 11.9,1,1, 1.261, 10478.816, 477.224, 52745.297 23/11/07,17:39:45,08,08,1, 11.9,1,1, 1.261, 10478.844, 477.223, 52745.311 23/11/07,17:39:45,09,08,1, 11.9,1,1, 1.261, 10478.866, 477.244, 52745.313 23/11/07,17:39:45,10,08,1, 11.9,1,1, 1.261, 10478.906, 477.246, 52745.294 23/11/07,17:39:45,11,08,1, 11.9,1,1, 1.261, 10478.911, 477.284, 52745.296 23/11/07,17:39:45,12,08,1, 11.9,1,1, 1.261, 10478.944, 477.256, 52745.325 23/11/07,17:39:45,13,08,1, 11.9,1,1, 1.261, 10478.959, 477.301, 52745.305 23/11/07,17:39:45,14,08,1, 11.9,1,1, 1.261, 10478.975, 477.306, 52745.338 23/11/07,17:39:45,15,08,1, 11.9,1,1, 1.261, 10478.975, 477.314, 52745.350 23/11/07,17:39:45,16,08,1, 11.9,1,1, 1.261, 10479.040, 477.317, 52745.353 23/11/07,17:39:45,17,08,1, 11.9,1,1, 1.261, 10479.043, 477.316, 52745.333 23/11/07,17:39:45,18,08,1, 11.9,1,1, 1.261, 10479.076, 477.326, 52745.324 23/11/07,17:39:45,19,08,1, 11.9,1,1, 1.261, 10479.089, 477.345, 52745.308 23/11/07,17:39:46,00,08,1, 11.8,1,1, 1.258, 10479.087, 477.345, 52745.308 23/11/07,17:39:46,01,08,1, 11.8,1,1, 1.258, 10479.130, 477.363, 52745.301 23/11/07,17:39:46,02,08,1, 11.8,1,1, 1.258, 10479.134, 477.362, 52745.336 23/11/07,17:39:46,03,08,1, 11.8,1,1, 1.258, 10479.188, 477.360, 52745.325 23/11/07,17:39:46,04,08,1, 11.8,1,1, 1.258, 10479.186, 477.370, 52745.307 23/11/07,17:39:46,05,08,1, 11.8,1,1, 1.258, 10479.232, 477.380, 52745.302 23/11/07,17:39:46,06,08,1, 11.8,1,1, 1.258, 10479.235, 477.376, 52745.306 23/11/07,17:39:46,07,08,1, 11.8,1,1, 1.258, 10479.275, 477.389, 52745.325 23/11/07,17:39:46,08,08,1, 11.8,1,1, 1.258, 10479.301, 477.407, 52745.550 23/11/07,17:39:46,09,08,1, 11.8,1,1, 1.258, 10479.348, 477.403, 52745.226 23/11/07,17:39:46,10,08,1, 11.8,1,1, 1.258, 10479.342, 477.425, 52745.217 23/11/07,17:39:46,11,08,1, 11.8,1,1, 1.258, 10479.364, 477.433, 52745.262 23/11/07,17:39:46,12,08,1, 11.8,1,1, 1.258, 10479.375, 477.419, 52745.274 23/11/07,17:39:46,13,08,1, 11.8,1,1, 1.258, 10479.405, 477.430, 52745.269 23/11/07,17:39:46,14,08,1, 11.8,1,1, 1.258, 10479.418, 477.413, 52745.275 23/11/07,17:39:46,15,08,1, 11.8,1,1, 1.258, 10479.445, 477.438, 52745.296 23/11/07,17:39:46,16,08,1, 11.8,1,1, 1.258, 10479.468, 477.436, 52745.298 23/11/07,17:39:46,17,08,1, 11.8,1,1, 1.258, 10479.486, 477.470, 52745.265 23/11/07,17:39:46,18,08,1, 11.8,1,1, 1.258, 10479.521, 477.460, 52745.252 23/11/07,17:39:46,19,08,1, 11.8,1,1, 1.258, 10479.528, 477.456, 52745.250 23/11/07,17:39:47,00,08,1, 11.9,1,1, 1.259, 10479.521, 477.456, 52745.250 23/11/07,17:39:47,01,08,1, 11.9,1,1, 1.259, 10479.579, 477.490, 52745.292 23/11/07,17:39:47,02,08,1, 11.9,1,1, 1.259, 10479.603, 477.484, 52745.274 23/11/07,17:39:47,03,08,1, 11.9,1,1, 1.259, 10479.613, 477.476, 52745.253 23/11/07,17:39:47,04,08,1, 11.9,1,1, 1.259, 10479.639, 477.498, 52745.258 23/11/07,17:39:47,05,08,1, 11.9,1,1, 1.259, 10479.649, 477.501, 52745.287 23/11/07,17:39:47,06,08,1, 11.9,1,1, 1.259, 10479.674, 477.523, 52745.261 23/11/07,17:39:47,07,08,1, 11.9,1,1, 1.259, 10479.703, 477.505, 52745.244 23/11/07,17:39:47,08,08,1, 11.9,1,1, 1.259, 10479.740, 477.526, 52745.275 23/11/07,17:39:47,09,08,1, 11.9,1,1, 1.259, 10479.763, 477.528, 52745.267 23/11/07,17:39:47,10,08,1, 11.9,1,1, 1.259, 10479.760, 477.542, 52745.251 23/11/07,17:39:47,11,08,1, 11.9,1,1, 1.259, 10479.772, 477.551, 52745.209 23/11/07,17:39:47,12,08,1, 11.9,1,1, 1.259, 10479.802, 477.545, 52745.229 23/11/07,17:39:47,13,08,1, 11.9,1,1, 1.259, 10479.818, 477.545, 52745.236 23/11/07,17:39:47,14,08,1, 11.9,1,1, 1.259, 10479.862, 477.570, 52745.245 23/11/07,17:39:47,15,08,1, 11.9,1,1, 1.259, 10479.894, 477.564, 52745.263 23/11/07,17:39:47,16,08,1, 11.9,1,1, 1.259, 10479.888, 477.576, 52745.253 23/11/07,17:39:47,17,08,1, 11.9,1,1, 1.259, 10479.904, 477.596, 52745.242 23/11/07,17:39:47,18,08,1, 11.9,1,1, 1.259, 10479.933, 477.615, 52745.237 23/11/07,17:39:47,19,08,1, 11.9,1,1, 1.259, 10479.936, 477.621, 52745.203 23/11/07,17:39:48,00,08,1, 11.9,1,1, 1.257, 10479.929, 477.621, 52745.203 23/11/07,17:39:48,01,08,1, 11.9,1,1, 1.257, 10480.001, 477.655, 52745.244 23/11/07,17:39:48,02,08,1, 11.9,1,1, 1.257, 10480.025, 477.640, 52745.225 23/11/07,17:39:48,03,08,1, 11.9,1,1, 1.257, 10480.054, 477.657, 52745.233 23/11/07,17:39:48,04,08,1, 11.9,1,1, 1.257, 10480.063, 477.681, 52745.235 23/11/07,17:39:48,05,08,1, 11.9,1,1, 1.257, 10480.071, 477.692, 52745.231 23/11/07,17:39:48,06,08,1, 11.9,1,1, 1.257, 10480.095, 477.722, 52745.220 23/11/07,17:39:48,07,08,1, 11.9,1,1, 1.257, 10480.091, 477.699, 52745.208 23/11/07,17:39:48,08,08,1, 11.9,1,1, 1.257, 10480.136, 477.739, 52745.218 23/11/07,17:39:48,09,08,1, 11.9,1,1, 1.257, 10480.146, 477.734, 52745.218 23/11/07,17:39:48,10,08,1, 11.9,1,1, 1.257, 10480.192, 477.761, 52745.227 23/11/07,17:39:48,11,08,1, 11.9,1,1, 1.257, 10480.229, 477.773, 52745.253 23/11/07,17:39:48,12,08,1, 11.9,1,1, 1.257, 10480.253, 477.782, 52745.215 23/11/07,17:39:48,13,08,1, 11.9,1,1, 1.257, 10480.278, 477.771, 52745.158 23/11/07,17:39:48,14,08,1, 11.9,1,1, 1.257, 10480.247, 477.786, 52745.240 23/11/07,17:39:48,15,08,1, 11.9,1,1, 1.257, 10480.302, 477.769, 52745.245 23/11/07,17:39:48,16,08,1, 11.9,1,1, 1.257, 10480.334, 477.805, 52745.235 23/11/07,17:39:48,17,08,1, 11.9,1,1, 1.257, 10480.327, 477.812, 52745.219 23/11/07,17:39:48,18,08,1, 11.9,1,1, 1.257, 10480.377, 477.820, 52745.227 23/11/07,17:39:48,19,08,1, 11.9,1,1, 1.257, 10480.397, 477.815, 52745.222 23/11/07,17:39:49,00,08,1, 11.9,1,1, 1.257, 10480.388, 477.815, 52745.222 23/11/07,17:39:49,01,08,1, 11.9,1,1, 1.257, 10480.434, 477.828, 52745.197 23/11/07,17:39:49,02,08,1, 11.9,1,1, 1.257, 10480.471, 477.869, 52745.190 23/11/07,17:39:49,03,08,1, 11.9,1,1, 1.257, 10480.462, 477.872, 52745.194 23/11/07,17:39:49,04,08,1, 11.9,1,1, 1.257, 10480.497, 477.883, 52745.212 23/11/07,17:39:49,05,08,1, 11.9,1,1, 1.257, 10480.539, 477.885, 52745.218 23/11/07,17:39:49,06,08,1, 11.9,1,1, 1.257, 10480.545, 477.897, 52745.197 23/11/07,17:39:49,07,08,1, 11.9,1,1, 1.257, 10480.584, 477.900, 52745.187 23/11/07,17:39:49,08,08,1, 11.9,1,1, 1.257, 10480.593, 477.919, 52745.193 23/11/07,17:39:49,09,08,1, 11.9,1,1, 1.257, 10480.616, 477.900, 52745.197 23/11/07,17:39:49,10,08,1, 11.9,1,1, 1.257, 10480.643, 477.925, 52745.207 23/11/07,17:39:49,11,08,1, 11.9,1,1, 1.257, 10480.671, 477.945, 52745.201 23/11/07,17:39:49,12,08,1, 11.9,1,1, 1.257, 10480.693, 477.953, 52745.171 23/11/07,17:39:49,13,08,1, 11.9,1,1, 1.257, 10480.711, 477.935, 52745.178 23/11/07,17:39:49,14,08,1, 11.9,1,1, 1.257, 10480.724, 477.949, 52745.187 23/11/07,17:39:49,15,08,1, 11.9,1,1, 1.257, 10480.746, 477.972, 52745.185 23/11/07,17:39:49,16,08,1, 11.9,1,1, 1.257, 10480.755, 477.994, 52745.181 23/11/07,17:39:49,17,08,1, 11.9,1,1, 1.257, 10480.776, 477.991, 52745.191 23/11/07,17:39:49,18,08,1, 11.9,1,1, 1.257, 10480.819, 477.988, 52745.201 23/11/07,17:39:49,19,08,1, 11.9,1,1, 1.257, 10480.829, 478.006, 52745.170 23/11/07,17:39:50,00,08,1, 11.9,1,1, 1.256, 10480.822, 478.006, 52745.170 23/11/07,17:39:50,01,08,1, 11.9,1,1, 1.256, 10480.881, 478.010, 52745.171 23/11/07,17:39:50,02,08,1, 11.9,1,1, 1.256, 10480.893, 478.012, 52745.146 23/11/07,17:39:50,03,08,1, 11.9,1,1, 1.256, 10480.905, 478.032, 52745.173 23/11/07,17:39:50,04,08,1, 11.9,1,1, 1.256, 10480.929, 478.040, 52745.227 23/11/07,17:39:50,05,08,1, 11.9,1,1, 1.256, 10480.944, 478.050, 52745.185 23/11/07,17:39:50,06,08,1, 11.9,1,1, 1.256, 10480.960, 478.066, 52745.155 23/11/07,17:39:50,07,08,1, 11.9,1,1, 1.256, 10480.979, 478.059, 52745.197 23/11/07,17:39:50,08,08,1, 11.9,1,1, 1.256, 10481.022, 478.096, 52745.191 23/11/07,17:39:50,09,08,1, 11.9,1,1, 1.256, 10481.049, 478.092, 52745.173 23/11/07,17:39:50,10,08,1, 11.9,1,1, 1.256, 10481.054, 478.091, 52745.140 23/11/07,17:39:50,11,08,1, 11.9,1,1, 1.256, 10481.088, 478.090, 52745.174 23/11/07,17:39:50,12,08,1, 11.9,1,1, 1.256, 10481.115, 478.108, 52745.142 23/11/07,17:39:50,13,08,1, 11.9,1,1, 1.256, 10481.149, 478.131, 52745.169 23/11/07,17:39:50,14,08,1, 11.9,1,1, 1.256, 10481.158, 478.141, 52745.127 23/11/07,17:39:50,15,08,1, 11.9,1,1, 1.256, 10481.160, 478.154, 52745.142 23/11/07,17:39:50,16,08,1, 11.9,1,1, 1.256, 10481.175, 478.167, 52745.134 23/11/07,17:39:50,17,08,1, 11.9,1,1, 1.256, 10481.214, 478.189, 52745.148 23/11/07,17:39:50,18,08,1, 11.9,1,1, 1.256, 10481.212, 478.194, 52745.144 23/11/07,17:39:50,19,08,1, 11.9,1,1, 1.256, 10481.236, 478.189, 52745.164 23/11/07,17:39:51,00,08,1, 11.9,1,1, 1.256, 10481.231, 478.189, 52745.164 23/11/07,17:39:51,01,08,1, 11.9,1,1, 1.256, 10481.277, 478.200, 52745.119 23/11/07,17:39:51,02,08,1, 11.9,1,1, 1.256, 10481.269, 478.223, 52745.146 23/11/07,17:39:51,03,08,1, 11.9,1,1, 1.256, 10481.318, 478.217, 52745.119 23/11/07,17:39:51,04,08,1, 11.9,1,1, 1.256, 10481.323, 478.232, 52745.110 23/11/07,17:39:51,05,08,1, 11.9,1,1, 1.256, 10481.338, 478.253, 52745.145 23/11/07,17:39:51,06,08,1, 11.9,1,1, 1.256, 10481.384, 478.262, 52745.104 23/11/07,17:39:51,07,08,1, 11.9,1,1, 1.256, 10481.393, 478.278, 52745.101 23/11/07,17:39:51,08,08,1, 11.9,1,1, 1.256, 10481.406, 478.264, 52745.110 23/11/07,17:39:51,09,08,1, 11.9,1,1, 1.256, 10481.431, 478.268, 52745.129 23/11/07,17:39:51,10,08,1, 11.9,1,1, 1.256, 10481.449, 478.296, 52745.112 23/11/07,17:39:51,11,08,1, 11.9,1,1, 1.256, 10481.460, 478.307, 52745.108 23/11/07,17:39:51,12,08,1, 11.9,1,1, 1.256, 10481.496, 478.319, 52745.121 23/11/07,17:39:51,13,08,1, 11.9,1,1, 1.256, 10481.531, 478.327, 52745.098 23/11/07,17:39:51,14,08,1, 11.9,1,1, 1.256, 10481.522, 478.339, 52745.101 23/11/07,17:39:51,15,08,1, 11.9,1,1, 1.256, 10481.555, 478.349, 52745.137 23/11/07,17:39:51,16,08,1, 11.9,1,1, 1.256, 10481.592, 478.340, 52745.081 23/11/07,17:39:51,17,08,1, 11.9,1,1, 1.256, 10481.605, 478.346, 52745.094 23/11/07,17:39:51,18,08,1, 11.9,1,1, 1.256, 10481.610, 478.355, 52745.085 23/11/07,17:39:51,19,08,1, 11.9,1,1, 1.256, 10481.640, 478.364, 52745.085 23/11/07,17:39:52,00,08,1, 11.9,1,1, 1.257, 10481.640, 478.364, 52745.085 23/11/07,17:39:52,01,08,1, 11.9,1,1, 1.257, 10481.677, 478.370, 52745.092 23/11/07,17:39:52,02,08,1, 11.9,1,1, 1.257, 10481.714, 478.379, 52745.158 23/11/07,17:39:52,03,08,1, 11.9,1,1, 1.257, 10481.707, 478.358, 52745.117 23/11/07,17:39:52,04,08,1, 11.9,1,1, 1.257, 10481.753, 478.402, 52744.990 23/11/07,17:39:52,05,08,1, 11.9,1,1, 1.257, 10481.749, 478.422, 52745.195 23/11/07,17:39:52,06,08,1, 11.9,1,1, 1.257, 10481.784, 478.404, 52745.146 23/11/07,17:39:52,07,08,1, 11.9,1,1, 1.257, 10481.811, 478.426, 52745.123 23/11/07,17:39:52,08,08,1, 11.9,1,1, 1.257, 10481.834, 478.389, 52745.111 23/11/07,17:39:52,09,08,1, 11.9,1,1, 1.257, 10481.866, 478.432, 52745.078 23/11/07,17:39:52,10,08,1, 11.9,1,1, 1.257, 10481.873, 478.428, 52745.083 23/11/07,17:39:52,11,08,1, 11.9,1,1, 1.257, 10481.888, 478.442, 52745.068 23/11/07,17:39:52,12,08,1, 11.9,1,1, 1.257, 10481.930, 478.468, 52745.055 23/11/07,17:39:52,13,08,1, 11.9,1,1, 1.257, 10481.952, 478.477, 52745.052 23/11/07,17:39:52,14,08,1, 11.9,1,1, 1.257, 10481.967, 478.486, 52745.045 23/11/07,17:39:52,15,08,1, 11.9,1,1, 1.257, 10481.990, 478.493, 52745.049 23/11/07,17:39:52,16,08,1, 11.9,1,1, 1.257, 10482.038, 478.498, 52745.052 23/11/07,17:39:52,17,08,1, 11.9,1,1, 1.257, 10482.062, 478.494, 52745.049 23/11/07,17:39:52,18,08,1, 11.9,1,1, 1.257, 10482.077, 478.491, 52745.037 23/11/07,17:39:52,19,08,1, 11.9,1,1, 1.257, 10482.099, 478.528, 52745.135 23/11/07,17:39:53,00,08,1, 11.8,1,1, 1.258, 10482.099, 478.528, 52745.135 23/11/07,17:39:53,01,08,1, 11.8,1,1, 1.258, 10482.146, 478.508, 52745.032 23/11/07,17:39:53,02,08,1, 11.8,1,1, 1.258, 10482.199, 478.524, 52745.027 23/11/07,17:39:53,03,08,1, 11.8,1,1, 1.258, 10482.199, 478.539, 52745.041 23/11/07,17:39:53,04,08,1, 11.8,1,1, 1.258, 10482.235, 478.533, 52745.049 23/11/07,17:39:53,05,08,1, 11.8,1,1, 1.258, 10482.248, 478.522, 52745.038 23/11/07,17:39:53,06,08,1, 11.8,1,1, 1.258, 10482.282, 478.536, 52745.018 23/11/07,17:39:53,07,08,1, 11.8,1,1, 1.258, 10482.337, 478.551, 52745.044 23/11/07,17:39:53,08,08,1, 11.8,1,1, 1.258, 10482.374, 478.557, 52745.058 23/11/07,17:39:53,09,08,1, 11.8,1,1, 1.258, 10482.366, 478.560, 52745.017 23/11/07,17:39:53,10,08,1, 11.8,1,1, 1.258, 10482.415, 478.578, 52745.023 23/11/07,17:39:53,11,08,1, 11.8,1,1, 1.258, 10482.420, 478.569, 52745.019 23/11/07,17:39:53,12,08,1, 11.8,1,1, 1.258, 10482.464, 478.582, 52745.014 23/11/07,17:39:53,13,08,1, 11.8,1,1, 1.258, 10482.518, 478.591, 52745.082 23/11/07,17:39:53,14,08,1, 11.8,1,1, 1.258, 10482.483, 478.609, 52745.035 23/11/07,17:39:53,15,08,1, 11.8,1,1, 1.258, 10482.530, 478.638, 52745.059 23/11/07,17:39:53,16,08,1, 11.8,1,1, 1.258, 10482.573, 478.628, 52745.049 23/11/07,17:39:53,17,08,1, 11.8,1,1, 1.258, 10482.579, 478.632, 52745.018 23/11/07,17:39:53,18,08,1, 11.8,1,1, 1.258, 10482.619, 478.650, 52745.004 23/11/07,17:39:53,19,08,1, 11.8,1,1, 1.258, 10482.654, 478.682, 52744.993 23/11/07,17:39:54,00,08,1, 11.9,1,1, 1.259, 10482.650, 478.682, 52744.993 23/11/07,17:39:54,01,08,1, 11.9,1,1, 1.259, 10482.721, 478.684, 52744.988 23/11/07,17:39:54,02,08,1, 11.9,1,1, 1.259, 10482.731, 478.682, 52744.981 23/11/07,17:39:54,03,08,1, 11.9,1,1, 1.259, 10482.757, 478.684, 52744.989 23/11/07,17:39:54,04,08,1, 11.9,1,1, 1.259, 10482.791, 478.716, 52745.020 23/11/07,17:39:54,05,08,1, 11.9,1,1, 1.259, 10482.837, 478.697, 52744.963 23/11/07,17:39:54,06,08,1, 11.9,1,1, 1.259, 10482.831, 478.704, 52744.924 23/11/07,17:39:54,07,08,1, 11.9,1,1, 1.259, 10482.863, 478.725, 52744.974 23/11/07,17:39:54,08,08,1, 11.9,1,1, 1.259, 10482.874, 478.755, 52745.015 23/11/07,17:39:54,09,08,1, 11.9,1,1, 1.259, 10482.911, 478.743, 52745.006 23/11/07,17:39:54,10,08,1, 11.9,1,1, 1.259, 10482.948, 478.779, 52744.965 23/11/07,17:39:54,11,08,1, 11.9,1,1, 1.259, 10482.971, 478.774, 52744.999 23/11/07,17:39:54,12,08,1, 11.9,1,1, 1.259, 10482.985, 478.751, 52744.960 23/11/07,17:39:54,13,08,1, 11.9,1,1, 1.259, 10483.024, 478.782, 52744.962 23/11/07,17:39:54,14,08,1, 11.9,1,1, 1.259, 10483.034, 478.802, 52744.961 23/11/07,17:39:54,15,08,1, 11.9,1,1, 1.259, 10483.044, 478.801, 52744.988 23/11/07,17:39:54,16,08,1, 11.9,1,1, 1.259, 10483.090, 478.808, 52744.827 23/11/07,17:39:54,17,08,1, 11.9,1,1, 1.259, 10483.151, 478.826, 52744.977 23/11/07,17:39:54,18,08,1, 11.9,1,1, 1.259, 10483.161, 478.811, 52744.953 23/11/07,17:39:54,19,08,1, 11.9,1,1, 1.259, 10483.202, 478.815, 52744.798 23/11/07,17:39:55,00,08,1, 11.9,1,1, 1.260, 10483.201, 478.815, 52744.798 23/11/07,17:39:55,01,08,1, 11.9,1,1, 1.260, 10483.188, 478.871, 52744.982 23/11/07,17:39:55,02,08,1, 11.9,1,1, 1.260, 10483.253, 478.877, 52745.001 23/11/07,17:39:55,03,08,1, 11.9,1,1, 1.260, 10483.276, 478.874, 52745.005 23/11/07,17:39:55,04,08,1, 11.9,1,1, 1.260, 10483.291, 478.909, 52744.954 23/11/07,17:39:55,05,08,1, 11.9,1,1, 1.260, 10483.330, 478.878, 52744.979 23/11/07,17:39:55,06,08,1, 11.9,1,1, 1.260, 10483.346, 478.890, 52744.940 23/11/07,17:39:55,07,08,1, 11.9,1,1, 1.260, 10483.367, 478.898, 52744.954 23/11/07,17:39:55,08,08,1, 11.9,1,1, 1.260, 10483.396, 478.922, 52744.928 23/11/07,17:39:55,09,08,1, 11.9,1,1, 1.260, 10483.429, 478.939, 52744.937 23/11/07,17:39:55,10,08,1, 11.9,1,1, 1.260, 10483.468, 478.950, 52744.912 23/11/07,17:39:55,11,08,1, 11.9,1,1, 1.260, 10483.487, 478.957, 52744.964 23/11/07,17:39:55,12,08,1, 11.9,1,1, 1.260, 10483.472, 478.966, 52744.959 23/11/07,17:39:55,13,08,1, 11.9,1,1, 1.260, 10483.522, 478.978, 52744.923 23/11/07,17:39:55,14,08,1, 11.9,1,1, 1.260, 10483.573, 479.003, 52744.941 23/11/07,17:39:55,15,08,1, 11.9,1,1, 1.260, 10483.559, 478.976, 52744.934 23/11/07,17:39:55,16,08,1, 11.9,1,1, 1.260, 10483.606, 479.012, 52744.912 23/11/07,17:39:55,17,08,1, 11.9,1,1, 1.260, 10483.594, 479.010, 52744.904 23/11/07,17:39:55,18,08,1, 11.9,1,1, 1.260, 10483.641, 479.019, 52744.942 23/11/07,17:39:55,19,08,1, 11.9,1,1, 1.260, 10483.651, 479.055, 52744.920 23/11/07,17:39:56,00,09,1, 11.9,1,1, 1.256, 10483.643, 479.055, 52744.920 23/11/07,17:39:56,01,09,1, 11.9,1,1, 1.256, 10483.704, 479.045, 52744.914 23/11/07,17:39:56,02,09,1, 11.9,1,1, 1.256, 10483.737, 479.071, 52744.933 23/11/07,17:39:56,03,09,1, 11.9,1,1, 1.256, 10483.777, 479.073, 52744.942 23/11/07,17:39:56,04,09,1, 11.9,1,1, 1.256, 10483.779, 479.108, 52744.896 23/11/07,17:39:56,05,09,1, 11.9,1,1, 1.256, 10483.818, 479.131, 52744.918 23/11/07,17:39:56,06,09,1, 11.9,1,1, 1.256, 10483.826, 479.120, 52744.915 23/11/07,17:39:56,07,09,1, 11.9,1,1, 1.256, 10483.872, 479.113, 52745.015 23/11/07,17:39:56,08,09,1, 11.9,1,1, 1.256, 10483.853, 479.136, 52744.904 23/11/07,17:39:56,09,09,1, 11.9,1,1, 1.256, 10483.880, 479.139, 52744.931 23/11/07,17:39:56,10,09,1, 11.9,1,1, 1.256, 10483.894, 479.154, 52744.959 23/11/07,17:39:56,11,09,1, 11.9,1,1, 1.256, 10483.921, 479.173, 52744.908 23/11/07,17:39:56,12,09,1, 11.9,1,1, 1.256, 10483.977, 479.167, 52744.904 23/11/07,17:39:56,13,09,1, 11.9,1,1, 1.256, 10483.975, 479.170, 52744.841 23/11/07,17:39:56,14,09,1, 11.9,1,1, 1.256, 10484.010, 479.193, 52744.805 23/11/07,17:39:56,15,09,1, 11.9,1,1, 1.256, 10484.027, 479.192, 52744.828 23/11/07,17:39:56,16,09,1, 11.9,1,1, 1.256, 10484.056, 479.213, 52744.860 23/11/07,17:39:56,17,09,1, 11.9,1,1, 1.256, 10484.090, 479.213, 52744.867 23/11/07,17:39:56,18,09,1, 11.9,1,1, 1.256, 10484.133, 479.239, 52744.866 23/11/07,17:39:56,19,09,1, 11.9,1,1, 1.256, 10484.123, 479.231, 52744.862 23/11/07,17:39:57,00,09,1, 11.9,1,1, 1.258, 10484.118, 479.231, 52744.862 23/11/07,17:39:57,01,09,1, 11.9,1,1, 1.258, 10484.180, 479.239, 52744.847 23/11/07,17:39:57,02,09,1, 11.9,1,1, 1.258, 10484.217, 479.287, 52744.999 23/11/07,17:39:57,03,09,1, 11.9,1,1, 1.258, 10484.259, 479.292, 52744.926 23/11/07,17:39:57,04,09,1, 11.9,1,1, 1.258, 10484.288, 479.290, 52744.974 23/11/07,17:39:57,05,09,1, 11.9,1,1, 1.258, 10484.276, 479.296, 52745.007 23/11/07,17:39:57,06,09,1, 11.9,1,1, 1.258, 10484.307, 479.311, 52744.997 23/11/07,17:39:57,07,09,1, 11.9,1,1, 1.258, 10484.359, 479.342, 52744.987 23/11/07,17:39:57,08,09,1, 11.9,1,1, 1.258, 10484.365, 479.336, 52744.988 23/11/07,17:39:57,09,09,1, 11.9,1,1, 1.258, 10484.401, 479.342, 52744.984 23/11/07,17:39:57,10,09,1, 11.9,1,1, 1.258, 10484.428, 479.352, 52744.985 23/11/07,17:39:57,11,09,1, 11.9,1,1, 1.258, 10484.446, 479.362, 52744.949 23/11/07,17:39:57,12,09,1, 11.9,1,1, 1.258, 10484.476, 479.361, 52744.953 23/11/07,17:39:57,13,09,1, 11.9,1,1, 1.258, 10484.507, 479.374, 52744.979 23/11/07,17:39:57,14,09,1, 11.9,1,1, 1.258, 10484.541, 479.389, 52745.018 23/11/07,17:39:57,15,09,1, 11.9,1,1, 1.258, 10484.569, 479.379, 52744.952 23/11/07,17:39:57,16,09,1, 11.9,1,1, 1.258, 10484.576, 479.393, 52745.000 23/11/07,17:39:57,17,09,1, 11.9,1,1, 1.258, 10484.628, 479.390, 52744.969 23/11/07,17:39:57,18,09,1, 11.9,1,1, 1.258, 10484.695, 479.408, 52744.862 23/11/07,17:39:57,19,09,1, 11.9,1,1, 1.258, 10484.712, 479.423, 52745.032 23/11/07,17:39:58,00,09,1, 11.9,1,1, 1.258, 10484.711, 479.423, 52745.032 23/11/07,17:39:58,01,09,1, 11.9,1,1, 1.258, 10484.753, 479.421, 52744.925 23/11/07,17:39:58,02,09,1, 11.9,1,1, 1.258, 10484.763, 479.439, 52744.956 23/11/07,17:39:58,03,09,1, 11.9,1,1, 1.258, 10484.800, 479.451, 52744.934 23/11/07,17:39:58,04,09,1, 11.9,1,1, 1.258, 10484.826, 479.451, 52744.912 23/11/07,17:39:58,05,09,1, 11.9,1,1, 1.258, 10484.861, 479.446, 52744.931 23/11/07,17:39:58,06,09,1, 11.9,1,1, 1.258, 10484.913, 479.453, 52744.919 23/11/07,17:39:58,07,09,1, 11.9,1,1, 1.258, 10484.962, 479.459, 52744.945 23/11/07,17:39:58,08,09,1, 11.9,1,1, 1.258, 10484.969, 479.438, 52744.936 23/11/07,17:39:58,09,09,1, 11.9,1,1, 1.258, 10485.000, 479.458, 52744.938 23/11/07,17:39:58,10,09,1, 11.9,1,1, 1.258, 10485.033, 479.465, 52744.916 23/11/07,17:39:58,11,09,1, 11.9,1,1, 1.258, 10485.090, 479.481, 52744.874 23/11/07,17:39:58,12,09,1, 11.9,1,1, 1.258, 10485.131, 479.462, 52744.897 23/11/07,17:39:58,13,09,1, 11.9,1,1, 1.258, 10485.138, 479.465, 52744.863 23/11/07,17:39:58,14,09,1, 11.9,1,1, 1.258, 10485.167, 479.481, 52744.833 23/11/07,17:39:58,15,09,1, 11.9,1,1, 1.258, 10485.198, 479.479, 52744.875 23/11/07,17:39:58,16,09,1, 11.9,1,1, 1.258, 10485.220, 479.497, 52744.854 23/11/07,17:39:58,17,09,1, 11.9,1,1, 1.258, 10485.247, 479.492, 52744.868 23/11/07,17:39:58,18,09,1, 11.9,1,1, 1.258, 10485.278, 479.501, 52744.864 23/11/07,17:39:58,19,09,1, 11.9,1,1, 1.258, 10485.310, 479.513, 52744.823 23/11/07,17:39:59,00,09,1, 11.9,1,1, 1.259, 10485.303, 479.513, 52744.823 23/11/07,17:39:59,01,09,1, 11.9,1,1, 1.259, 10485.389, 479.518, 52744.831 23/11/07,17:39:59,02,09,1, 11.9,1,1, 1.259, 10485.399, 479.526, 52744.838 23/11/07,17:39:59,03,09,1, 11.9,1,1, 1.259, 10485.421, 479.528, 52744.844 23/11/07,17:39:59,04,09,1, 11.9,1,1, 1.259, 10485.458, 479.522, 52744.843 23/11/07,17:39:59,05,09,1, 11.9,1,1, 1.259, 10485.487, 479.538, 52744.852 23/11/07,17:39:59,06,09,1, 11.9,1,1, 1.259, 10485.494, 479.551, 52744.844 23/11/07,17:39:59,07,09,1, 11.9,1,1, 1.259, 10485.549, 479.542, 52744.841 23/11/07,17:39:59,08,09,1, 11.9,1,1, 1.259, 10485.579, 479.543, 52744.797 23/11/07,17:39:59,09,09,1, 11.9,1,1, 1.259, 10485.593, 479.542, 52744.798 23/11/07,17:39:59,10,09,1, 11.9,1,1, 1.259, 10485.627, 479.542, 52744.811 23/11/07,17:39:59,11,09,1, 11.9,1,1, 1.259, 10485.661, 479.575, 52744.787 23/11/07,17:39:59,12,09,1, 11.9,1,1, 1.259, 10485.685, 479.587, 52744.822 23/11/07,17:39:59,13,09,1, 11.9,1,1, 1.259, 10485.679, 479.554, 52744.792 23/11/07,17:39:59,14,09,1, 11.9,1,1, 1.259, 10485.719, 479.565, 52744.794 23/11/07,17:39:59,15,09,1, 11.9,1,1, 1.259, 10485.757, 479.576, 52744.792 23/11/07,17:39:59,16,09,1, 11.9,1,1, 1.259, 10485.775, 479.604, 52744.779 23/11/07,17:39:59,17,09,1, 11.9,1,1, 1.259, 10485.814, 479.599, 52744.774 23/11/07,17:39:59,18,09,1, 11.9,1,1, 1.259, 10485.843, 479.620, 52744.768 23/11/07,17:39:59,19,09,1, 11.9,1,1, 1.259, 10485.875, 479.617, 52744.743 23/11/07,17:40:00,00,09,1, 11.9,1,1, 1.258, 10485.871, 479.617, 52744.743 23/11/07,17:40:00,01,09,1, 11.9,1,1, 1.258, 10485.944, 479.608, 52744.773 23/11/07,17:40:00,02,09,1, 11.9,1,1, 1.258, 10485.928, 479.606, 52744.572 23/11/07,17:40:00,03,09,1, 11.9,1,1, 1.258, 10485.926, 479.620, 52744.625 23/11/07,17:40:00,04,09,1, 11.9,1,1, 1.258, 10485.966, 479.619, 52744.628 23/11/07,17:40:00,05,09,1, 11.9,1,1, 1.258, 10485.976, 479.625, 52744.591 23/11/07,17:40:00,06,09,1, 11.9,1,1, 1.258, 10486.025, 479.639, 52744.558 23/11/07,17:40:00,07,09,1, 11.9,1,1, 1.258, 10486.019, 479.646, 52744.755 23/11/07,17:40:00,08,09,1, 11.9,1,1, 1.258, 10486.055, 479.641, 52744.652 23/11/07,17:40:00,09,09,1, 11.9,1,1, 1.258, 10486.081, 479.624, 52744.599 23/11/07,17:40:00,10,09,1, 11.9,1,1, 1.258, 10486.115, 479.647, 52744.584 23/11/07,17:40:00,11,09,1, 11.9,1,1, 1.258, 10486.150, 479.646, 52744.585 23/11/07,17:40:00,12,09,1, 11.9,1,1, 1.258, 10486.179, 479.673, 52744.561 23/11/07,17:40:00,13,09,1, 11.9,1,1, 1.258, 10486.212, 479.670, 52744.562 23/11/07,17:40:00,14,09,1, 11.9,1,1, 1.258, 10486.244, 479.667, 52744.594 23/11/07,17:40:00,15,09,1, 11.9,1,1, 1.258, 10486.265, 479.692, 52744.562 23/11/07,17:40:00,16,09,1, 11.9,1,1, 1.258, 10486.285, 479.700, 52744.577 23/11/07,17:40:00,17,09,1, 11.9,1,1, 1.258, 10486.343, 479.672, 52744.542 23/11/07,17:40:00,18,09,1, 11.9,1,1, 1.258, 10486.352, 479.711, 52744.553 23/11/07,17:40:00,19,09,1, 11.9,1,1, 1.258, 10486.364, 479.693, 52744.543 23/11/07,17:40:01,00,09,1, 11.9,1,1, 1.256, 10486.363, 479.693, 52744.543 23/11/07,17:40:01,01,09,1, 11.9,1,1, 1.256, 10486.446, 479.718, 52744.551 23/11/07,17:40:01,02,09,1, 11.9,1,1, 1.256, 10486.484, 479.725, 52744.509 23/11/07,17:40:01,03,09,1, 11.9,1,1, 1.256, 10486.503, 479.745, 52744.566 23/11/07,17:40:01,04,09,1, 11.9,1,1, 1.256, 10486.544, 479.745, 52744.531 23/11/07,17:40:01,05,09,1, 11.9,1,1, 1.256, 10486.569, 479.771, 52744.538 23/11/07,17:40:01,06,09,1, 11.9,1,1, 1.256, 10486.554, 479.788, 52744.533 23/11/07,17:40:01,07,09,1, 11.9,1,1, 1.256, 10486.621, 479.793, 52744.554 23/11/07,17:40:01,08,09,1, 11.9,1,1, 1.256, 10486.627, 479.803, 52744.544 23/11/07,17:40:01,09,09,1, 11.9,1,1, 1.256, 10486.670, 479.833, 52744.541 23/11/07,17:40:01,10,09,1, 11.9,1,1, 1.256, 10486.703, 479.812, 52744.496 23/11/07,17:40:01,11,09,1, 11.9,1,1, 1.256, 10486.721, 479.834, 52744.520 23/11/07,17:40:01,12,09,1, 11.9,1,1, 1.256, 10486.753, 479.829, 52744.483 23/11/07,17:40:01,13,09,1, 11.9,1,1, 1.256, 10486.795, 479.848, 52744.514 23/11/07,17:40:01,14,09,1, 11.9,1,1, 1.256, 10486.821, 479.855, 52744.459 23/11/07,17:40:01,15,09,1, 11.9,1,1, 1.256, 10486.856, 479.858, 52744.509 23/11/07,17:40:01,16,09,1, 11.9,1,1, 1.256, 10486.887, 479.891, 52744.489 23/11/07,17:40:01,17,09,1, 11.9,1,1, 1.256, 10486.901, 479.903, 52744.452 23/11/07,17:40:01,18,09,1, 11.9,1,1, 1.256, 10486.955, 479.930, 52744.488 23/11/07,17:40:01,19,09,1, 11.9,1,1, 1.256, 10486.960, 479.915, 52744.491 23/11/07,17:40:02,00,09,1, 11.9,1,1, 1.256, 10486.956, 479.915, 52744.491 23/11/07,17:40:02,01,09,1, 11.9,1,1, 1.256, 10487.023, 479.923, 52744.481 23/11/07,17:40:02,02,09,1, 11.9,1,1, 1.256, 10487.049, 479.948, 52744.480 23/11/07,17:40:02,03,09,1, 11.9,1,1, 1.256, 10487.093, 479.944, 52744.466 23/11/07,17:40:02,04,09,1, 11.9,1,1, 1.256, 10487.137, 479.957, 52744.483 23/11/07,17:40:02,05,09,1, 11.9,1,1, 1.256, 10487.167, 479.966, 52744.482 23/11/07,17:40:02,06,09,1, 11.9,1,1, 1.256, 10487.198, 479.981, 52744.465 23/11/07,17:40:02,07,09,1, 11.9,1,1, 1.256, 10487.193, 479.992, 52744.476 23/11/07,17:40:02,08,09,1, 11.9,1,1, 1.256, 10487.245, 479.997, 52744.458 23/11/07,17:40:02,09,09,1, 11.9,1,1, 1.256, 10487.287, 480.013, 52744.461 23/11/07,17:40:02,10,09,1, 11.9,1,1, 1.256, 10487.308, 480.021, 52744.442 23/11/07,17:40:02,11,09,1, 11.9,1,1, 1.256, 10487.354, 480.014, 52744.448 23/11/07,17:40:02,12,09,1, 11.9,1,1, 1.256, 10487.387, 480.041, 52744.456 23/11/07,17:40:02,13,09,1, 11.9,1,1, 1.256, 10487.408, 480.024, 52744.469 23/11/07,17:40:02,14,09,1, 11.9,1,1, 1.256, 10487.444, 480.049, 52744.389 23/11/07,17:40:02,15,09,1, 11.9,1,1, 1.256, 10487.452, 480.072, 52744.454 23/11/07,17:40:02,16,09,1, 11.9,1,1, 1.256, 10487.495, 480.064, 52744.452 23/11/07,17:40:02,17,09,1, 11.9,1,1, 1.256, 10487.537, 480.089, 52744.429 23/11/07,17:40:02,18,09,1, 11.9,1,1, 1.256, 10487.587, 480.102, 52744.468 23/11/07,17:40:02,19,09,1, 11.9,1,1, 1.256, 10487.586, 480.111, 52744.424 23/11/07,17:40:03,00,09,1, 11.8,1,1, 1.255, 10487.581, 480.111, 52744.424 23/11/07,17:40:03,01,09,1, 11.8,1,1, 1.255, 10487.633, 480.135, 52744.439 23/11/07,17:40:03,02,09,1, 11.8,1,1, 1.255, 10487.697, 480.133, 52744.413 23/11/07,17:40:03,03,09,1, 11.8,1,1, 1.255, 10487.709, 480.130, 52744.412 23/11/07,17:40:03,04,09,1, 11.8,1,1, 1.255, 10487.744, 480.144, 52744.398 23/11/07,17:40:03,05,09,1, 11.8,1,1, 1.255, 10487.785, 480.181, 52744.412 23/11/07,17:40:03,06,09,1, 11.8,1,1, 1.255, 10487.828, 480.176, 52744.417 23/11/07,17:40:03,07,09,1, 11.8,1,1, 1.255, 10487.845, 480.182, 52744.381 23/11/07,17:40:03,08,09,1, 11.8,1,1, 1.255, 10487.903, 480.198, 52744.400 23/11/07,17:40:03,09,09,1, 11.8,1,1, 1.255, 10487.916, 480.199, 52744.373 23/11/07,17:40:03,10,09,1, 11.8,1,1, 1.255, 10487.964, 480.206, 52744.384 23/11/07,17:40:03,11,09,1, 11.8,1,1, 1.255, 10487.988, 480.237, 52744.384 23/11/07,17:40:03,12,09,1, 11.8,1,1, 1.255, 10488.030, 480.255, 52744.390 23/11/07,17:40:03,13,09,1, 11.8,1,1, 1.255, 10488.074, 480.240, 52744.369 23/11/07,17:40:03,14,09,1, 11.8,1,1, 1.255, 10488.091, 480.253, 52744.325 23/11/07,17:40:03,15,09,1, 11.8,1,1, 1.255, 10488.114, 480.253, 52744.318 23/11/07,17:40:03,16,09,1, 11.8,1,1, 1.255, 10488.187, 480.250, 52744.333 23/11/07,17:40:03,17,09,1, 11.8,1,1, 1.255, 10488.196, 480.293, 52744.328 23/11/07,17:40:03,18,09,1, 11.8,1,1, 1.255, 10488.233, 480.279, 52744.319 23/11/07,17:40:03,19,09,1, 11.8,1,1, 1.255, 10488.276, 480.307, 52744.333 23/11/07,17:40:04,00,09,1, 11.9,1,1, 1.257, 10488.274, 480.307, 52744.333 23/11/07,17:40:04,01,09,1, 11.9,1,1, 1.257, 10488.320, 480.302, 52744.334 23/11/07,17:40:04,02,09,1, 11.9,1,1, 1.257, 10488.358, 480.309, 52744.197 23/11/07,17:40:04,03,09,1, 11.9,1,1, 1.257, 10488.404, 480.338, 52744.306 23/11/07,17:40:04,04,09,1, 11.9,1,1, 1.257, 10488.433, 480.333, 52744.271 23/11/07,17:40:04,05,09,1, 11.9,1,1, 1.257, 10488.460, 480.341, 52744.280 23/11/07,17:40:04,06,09,1, 11.9,1,1, 1.257, 10488.489, 480.334, 52744.316 23/11/07,17:40:04,07,09,1, 11.9,1,1, 1.257, 10488.515, 480.335, 52744.308 23/11/07,17:40:04,08,09,1, 11.9,1,1, 1.257, 10488.553, 480.350, 52744.297 23/11/07,17:40:04,09,09,1, 11.9,1,1, 1.257, 10488.576, 480.372, 52744.310 23/11/07,17:40:04,10,09,1, 11.9,1,1, 1.257, 10488.618, 480.367, 52744.310 23/11/07,17:40:04,11,09,1, 11.9,1,1, 1.257, 10488.665, 480.400, 52744.286 23/11/07,17:40:04,12,09,1, 11.9,1,1, 1.257, 10488.711, 480.389, 52744.299 23/11/07,17:40:04,13,09,1, 11.9,1,1, 1.257, 10488.727, 480.402, 52744.257 23/11/07,17:40:04,14,09,1, 11.9,1,1, 1.257, 10488.771, 480.380, 52744.295 23/11/07,17:40:04,15,09,1, 11.9,1,1, 1.257, 10488.810, 480.390, 52744.270 23/11/07,17:40:04,16,09,1, 11.9,1,1, 1.257, 10488.843, 480.409, 52744.278 23/11/07,17:40:04,17,09,1, 11.9,1,1, 1.257, 10488.873, 480.441, 52744.252 23/11/07,17:40:04,18,09,1, 11.9,1,1, 1.257, 10488.900, 480.416, 52744.240 23/11/07,17:40:04,19,09,1, 11.9,1,1, 1.257, 10488.948, 480.407, 52744.228 23/11/07,17:40:05,00,09,1, 11.9,1,1, 1.256, 10488.942, 480.407, 52744.228 23/11/07,17:40:05,01,09,1, 11.9,1,1, 1.256, 10489.037, 480.415, 52744.243 23/11/07,17:40:05,02,09,1, 11.9,1,1, 1.256, 10489.062, 480.415, 52744.245 23/11/07,17:40:05,03,09,1, 11.9,1,1, 1.256, 10489.083, 480.460, 52744.249 23/11/07,17:40:05,04,09,1, 11.9,1,1, 1.256, 10489.123, 480.459, 52744.243 23/11/07,17:40:05,05,09,1, 11.9,1,1, 1.256, 10489.153, 480.458, 52744.238 23/11/07,17:40:05,06,09,1, 11.9,1,1, 1.256, 10489.217, 480.457, 52744.199 23/11/07,17:40:05,07,09,1, 11.9,1,1, 1.256, 10489.210, 480.463, 52744.222 23/11/07,17:40:05,08,09,1, 11.9,1,1, 1.256, 10489.245, 480.478, 52744.208 23/11/07,17:40:05,09,09,1, 11.9,1,1, 1.256, 10489.274, 480.505, 52744.216 23/11/07,17:40:05,10,09,1, 11.9,1,1, 1.256, 10489.300, 480.480, 52744.180 23/11/07,17:40:05,11,09,1, 11.9,1,1, 1.256, 10489.350, 480.470, 52744.196 23/11/07,17:40:05,12,09,1, 11.9,1,1, 1.256, 10489.360, 480.481, 52744.207 23/11/07,17:40:05,13,09,1, 11.9,1,1, 1.256, 10489.417, 480.512, 52744.222 23/11/07,17:40:05,14,09,1, 11.9,1,1, 1.256, 10489.435, 480.513, 52744.214 23/11/07,17:40:05,15,09,1, 11.9,1,1, 1.256, 10489.480, 480.527, 52744.185 23/11/07,17:40:05,16,09,1, 11.9,1,1, 1.256, 10489.512, 480.529, 52744.172 23/11/07,17:40:05,17,09,1, 11.9,1,1, 1.256, 10489.556, 480.555, 52744.180 23/11/07,17:40:05,18,09,1, 11.9,1,1, 1.256, 10489.601, 480.564, 52744.188 23/11/07,17:40:05,19,09,1, 11.9,1,1, 1.256, 10489.615, 480.580, 52744.222 23/11/07,17:40:06,00,09,1, 11.9,1,1, 1.257, 10489.609, 480.580, 52744.222 23/11/07,17:40:06,01,09,1, 11.9,1,1, 1.257, 10489.683, 480.584, 52744.164 23/11/07,17:40:06,02,09,1, 11.9,1,1, 1.257, 10489.713, 480.580, 52744.188 23/11/07,17:40:06,03,09,1, 11.9,1,1, 1.257, 10489.770, 480.625, 52744.186 23/11/07,17:40:06,04,09,1, 11.9,1,1, 1.257, 10489.794, 480.628, 52744.190 23/11/07,17:40:06,05,09,1, 11.9,1,1, 1.257, 10489.841, 480.642, 52744.220 23/11/07,17:40:06,06,09,1, 11.9,1,1, 1.257, 10489.841, 480.623, 52744.160 23/11/07,17:40:06,07,09,1, 11.9,1,1, 1.257, 10489.911, 480.657, 52744.164 23/11/07,17:40:06,08,09,1, 11.9,1,1, 1.257, 10489.910, 480.658, 52744.173 23/11/07,17:40:06,09,09,1, 11.9,1,1, 1.257, 10489.942, 480.666, 52744.142 23/11/07,17:40:06,10,09,1, 11.9,1,1, 1.257, 10489.999, 480.697, 52744.139 23/11/07,17:40:06,11,09,1, 11.9,1,1, 1.257, 10490.028, 480.681, 52744.149 23/11/07,17:40:06,12,09,1, 11.9,1,1, 1.257, 10490.081, 480.700, 52744.125 23/11/07,17:40:06,13,09,1, 11.9,1,1, 1.257, 10490.110, 480.710, 52744.119 23/11/07,17:40:06,14,09,1, 11.9,1,1, 1.257, 10490.129, 480.732, 52744.112 23/11/07,17:40:06,15,09,1, 11.9,1,1, 1.257, 10490.164, 480.759, 52744.124 23/11/07,17:40:06,16,09,1, 11.9,1,1, 1.257, 10490.214, 480.765, 52744.142 23/11/07,17:40:06,17,09,1, 11.9,1,1, 1.257, 10490.238, 480.769, 52744.127 23/11/07,17:40:06,18,09,1, 11.9,1,1, 1.257, 10490.314, 480.787, 52744.127 23/11/07,17:40:06,19,09,1, 11.9,1,1, 1.257, 10490.342, 480.767, 52744.109 23/11/07,17:40:07,00,09,1, 12.0,1,1, 1.259, 10490.335, 480.767, 52744.109 23/11/07,17:40:07,01,09,1, 12.0,1,1, 1.259, 10490.432, 480.807, 52744.138 23/11/07,17:40:07,02,09,1, 12.0,1,1, 1.259, 10490.467, 480.851, 52744.111 23/11/07,17:40:07,03,09,1, 12.0,1,1, 1.259, 10490.497, 480.849, 52744.106 23/11/07,17:40:07,04,09,1, 12.0,1,1, 1.259, 10490.523, 480.852, 52744.124 23/11/07,17:40:07,05,09,1, 12.0,1,1, 1.259, 10490.578, 480.840, 52744.128 23/11/07,17:40:07,06,09,1, 12.0,1,1, 1.259, 10490.619, 480.902, 52744.092 23/11/07,17:40:07,07,09,1, 12.0,1,1, 1.259, 10490.663, 480.889, 52744.103 23/11/07,17:40:07,08,09,1, 12.0,1,1, 1.259, 10490.710, 480.903, 52744.092 23/11/07,17:40:07,09,09,1, 12.0,1,1, 1.259, 10490.740, 480.935, 52744.100 23/11/07,17:40:07,10,09,1, 12.0,1,1, 1.259, 10490.792, 480.921, 52744.061 23/11/07,17:40:07,11,09,1, 12.0,1,1, 1.259, 10490.814, 480.965, 52744.092 23/11/07,17:40:07,12,09,1, 12.0,1,1, 1.259, 10490.858, 480.970, 52744.121 23/11/07,17:40:07,13,09,1, 12.0,1,1, 1.259, 10490.907, 480.960, 52744.080 23/11/07,17:40:07,14,09,1, 12.0,1,1, 1.259, 10490.947, 480.983, 52744.077 23/11/07,17:40:07,15,09,1, 12.0,1,1, 1.259, 10490.968, 480.974, 52744.050 23/11/07,17:40:07,16,09,1, 12.0,1,1, 1.259, 10491.028, 481.009, 52744.089 23/11/07,17:40:07,17,09,1, 12.0,1,1, 1.259, 10491.054, 481.028, 52744.051 23/11/07,17:40:07,18,09,1, 12.0,1,1, 1.259, 10491.099, 481.034, 52744.058 23/11/07,17:40:07,19,09,1, 12.0,1,1, 1.259, 10491.145, 481.055, 52744.061 23/11/07,17:40:08,00,09,1, 11.9,1,1, 1.257, 10491.145, 481.055, 52744.061 23/11/07,17:40:08,01,09,1, 11.9,1,1, 1.257, 10491.206, 481.065, 52744.034 23/11/07,17:40:08,02,09,1, 11.9,1,1, 1.257, 10491.264, 481.067, 52744.021 23/11/07,17:40:08,03,09,1, 11.9,1,1, 1.257, 10491.307, 481.082, 52744.050 23/11/07,17:40:08,04,09,1, 11.9,1,1, 1.257, 10491.339, 481.103, 52744.020 23/11/07,17:40:08,05,09,1, 11.9,1,1, 1.257, 10491.376, 481.123, 52744.051 23/11/07,17:40:08,06,09,1, 11.9,1,1, 1.257, 10491.426, 481.136, 52744.039 23/11/07,17:40:08,07,09,1, 11.9,1,1, 1.257, 10491.453, 481.143, 52744.008 23/11/07,17:40:08,08,09,1, 11.9,1,1, 1.257, 10491.514, 481.141, 52743.999 23/11/07,17:40:08,09,09,1, 11.9,1,1, 1.257, 10491.560, 481.162, 52744.011 23/11/07,17:40:08,10,09,1, 11.9,1,1, 1.257, 10491.585, 481.174, 52744.010 23/11/07,17:40:08,11,09,1, 11.9,1,1, 1.257, 10491.651, 481.211, 52744.031 23/11/07,17:40:08,12,09,1, 11.9,1,1, 1.257, 10491.679, 481.196, 52743.972 23/11/07,17:40:08,13,09,1, 11.9,1,1, 1.257, 10491.726, 481.203, 52743.966 23/11/07,17:40:08,14,09,1, 11.9,1,1, 1.257, 10491.748, 481.226, 52743.987 23/11/07,17:40:08,15,09,1, 11.9,1,1, 1.257, 10491.780, 481.232, 52743.961 23/11/07,17:40:08,16,09,1, 11.9,1,1, 1.257, 10491.827, 481.232, 52743.989 23/11/07,17:40:08,17,09,1, 11.9,1,1, 1.257, 10491.876, 481.267, 52743.990 23/11/07,17:40:08,18,09,1, 11.9,1,1, 1.257, 10491.930, 481.277, 52743.975 23/11/07,17:40:08,19,09,1, 11.9,1,1, 1.257, 10491.959, 481.306, 52743.982 23/11/07,17:40:09,00,09,1, 11.9,1,1, 1.254, 10491.954, 481.306, 52743.982 23/11/07,17:40:09,01,09,1, 11.9,1,1, 1.254, 10492.034, 481.293, 52743.991 23/11/07,17:40:09,02,09,1, 11.9,1,1, 1.254, 10492.086, 481.325, 52743.948 23/11/07,17:40:09,03,09,1, 11.9,1,1, 1.254, 10492.092, 481.353, 52743.959 23/11/07,17:40:09,04,09,1, 11.9,1,1, 1.254, 10492.124, 481.363, 52743.905 23/11/07,17:40:09,05,09,1, 11.9,1,1, 1.254, 10492.198, 481.380, 52743.944 23/11/07,17:40:09,06,09,1, 11.9,1,1, 1.254, 10492.218, 481.389, 52743.932 23/11/07,17:40:09,07,09,1, 11.9,1,1, 1.254, 10492.283, 481.395, 52743.912 23/11/07,17:40:09,08,09,1, 11.9,1,1, 1.254, 10492.309, 481.434, 52743.939 23/11/07,17:40:09,09,09,1, 11.9,1,1, 1.254, 10492.344, 481.409, 52743.886 23/11/07,17:40:09,10,09,1, 11.9,1,1, 1.254, 10492.412, 481.429, 52743.948 23/11/07,17:40:09,11,09,1, 11.9,1,1, 1.254, 10492.426, 481.460, 52743.919 23/11/07,17:40:09,12,09,1, 11.9,1,1, 1.254, 10492.476, 481.476, 52743.967 23/11/07,17:40:09,13,09,1, 11.9,1,1, 1.254, 10492.500, 481.486, 52743.923 23/11/07,17:40:09,14,09,1, 11.9,1,1, 1.254, 10492.570, 481.482, 52743.907 23/11/07,17:40:09,15,09,1, 11.9,1,1, 1.254, 10492.590, 481.493, 52743.907 23/11/07,17:40:09,16,09,1, 11.9,1,1, 1.254, 10492.642, 481.515, 52743.902 23/11/07,17:40:09,17,09,1, 11.9,1,1, 1.254, 10492.677, 481.532, 52743.882 23/11/07,17:40:09,18,09,1, 11.9,1,1, 1.254, 10492.720, 481.541, 52743.871 23/11/07,17:40:09,19,09,1, 11.9,1,1, 1.254, 10492.765, 481.545, 52743.876 23/11/07,17:40:10,00,09,1, 11.9,1,1, 1.256, 10492.764, 481.545, 52743.876 23/11/07,17:40:10,01,09,1, 11.9,1,1, 1.256, 10492.830, 481.577, 52743.876 23/11/07,17:40:10,02,09,1, 11.9,1,1, 1.256, 10492.881, 481.580, 52743.842 23/11/07,17:40:10,03,09,1, 11.9,1,1, 1.256, 10492.934, 481.576, 52743.828 23/11/07,17:40:10,04,09,1, 11.9,1,1, 1.256, 10492.968, 481.575, 52743.864 23/11/07,17:40:10,05,09,1, 11.9,1,1, 1.256, 10493.011, 481.596, 52743.798 23/11/07,17:40:10,06,09,1, 11.9,1,1, 1.256, 10493.049, 481.608, 52743.816 23/11/07,17:40:10,07,09,1, 11.9,1,1, 1.256, 10493.074, 481.605, 52743.818 23/11/07,17:40:10,08,09,1, 11.9,1,1, 1.256, 10493.138, 481.632, 52743.815 23/11/07,17:40:10,09,09,1, 11.9,1,1, 1.256, 10493.165, 481.653, 52743.829 23/11/07,17:40:10,10,09,1, 11.9,1,1, 1.256, 10493.217, 481.677, 52743.827 23/11/07,17:40:10,11,09,1, 11.9,1,1, 1.256, 10493.249, 481.681, 52743.834 23/11/07,17:40:10,12,09,1, 11.9,1,1, 1.256, 10493.289, 481.667, 52743.822 23/11/07,17:40:10,13,09,1, 11.9,1,1, 1.256, 10493.357, 481.674, 52743.644 23/11/07,17:40:10,14,09,1, 11.9,1,1, 1.256, 10493.358, 481.699, 52743.751 23/11/07,17:40:10,15,09,1, 11.9,1,1, 1.256, 10493.406, 481.704, 52743.804 23/11/07,17:40:10,16,09,1, 11.9,1,1, 1.256, 10493.456, 481.730, 52743.781 23/11/07,17:40:10,17,09,1, 11.9,1,1, 1.256, 10493.480, 481.726, 52743.869 23/11/07,17:40:10,18,09,1, 11.9,1,1, 1.256, 10493.506, 481.715, 52743.740 23/11/07,17:40:10,19,09,1, 11.9,1,1, 1.256, 10493.577, 481.743, 52743.778 23/11/07,17:40:11,00,09,1, 11.8,1,1, 1.253, 10493.573, 481.743, 52743.778 23/11/07,17:40:11,01,09,1, 11.8,1,1, 1.253, 10493.651, 481.776, 52743.767 23/11/07,17:40:11,02,09,1, 11.8,1,1, 1.253, 10493.681, 481.798, 52743.779 23/11/07,17:40:11,03,09,1, 11.8,1,1, 1.253, 10493.699, 481.810, 52743.778 23/11/07,17:40:11,04,09,1, 11.8,1,1, 1.253, 10493.728, 481.815, 52743.763 23/11/07,17:40:11,05,09,1, 11.8,1,1, 1.253, 10493.781, 481.817, 52743.756 23/11/07,17:40:11,06,09,1, 11.8,1,1, 1.253, 10493.818, 481.827, 52743.531 23/11/07,17:40:11,07,09,1, 11.8,1,1, 1.253, 10493.819, 481.850, 52743.641 23/11/07,17:40:11,08,09,1, 11.8,1,1, 1.253, 10493.893, 481.880, 52743.733 23/11/07,17:40:11,09,09,1, 11.8,1,1, 1.253, 10493.911, 481.907, 52743.725 23/11/07,17:40:11,10,09,1, 11.8,1,1, 1.253, 10493.964, 481.931, 52743.655 23/11/07,17:40:11,11,09,1, 11.8,1,1, 1.253, 10493.969, 481.924, 52743.740 23/11/07,17:40:11,12,09,1, 11.8,1,1, 1.253, 10494.003, 481.933, 52743.708 23/11/07,17:40:11,13,09,1, 11.8,1,1, 1.253, 10494.040, 481.948, 52743.751 23/11/07,17:40:11,14,09,1, 11.8,1,1, 1.253, 10494.097, 481.952, 52743.742 23/11/07,17:40:11,15,09,1, 11.8,1,1, 1.253, 10494.119, 481.993, 52743.711 23/11/07,17:40:11,16,09,1, 11.8,1,1, 1.253, 10494.158, 482.006, 52743.691 23/11/07,17:40:11,17,09,1, 11.8,1,1, 1.253, 10494.180, 481.980, 52743.646 23/11/07,17:40:11,18,09,1, 11.8,1,1, 1.253, 10494.204, 482.013, 52743.690 23/11/07,17:40:11,19,09,1, 11.8,1,1, 1.253, 10494.267, 482.040, 52743.707 23/11/07,17:40:12,00,09,1, 11.9,1,1, 1.259, 10494.266, 482.040, 52743.707 23/11/07,17:40:12,01,09,1, 11.9,1,1, 1.259, 10494.304, 482.087, 52743.680 23/11/07,17:40:12,02,09,1, 11.9,1,1, 1.259, 10494.342, 482.083, 52743.685 23/11/07,17:40:12,03,09,1, 11.9,1,1, 1.259, 10494.387, 482.123, 52743.680 23/11/07,17:40:12,04,09,1, 11.9,1,1, 1.259, 10494.415, 482.124, 52743.664 23/11/07,17:40:12,05,09,1, 11.9,1,1, 1.259, 10494.455, 482.143, 52743.663 23/11/07,17:40:12,06,09,1, 11.9,1,1, 1.259, 10494.494, 482.161, 52743.695 23/11/07,17:40:12,07,09,1, 11.9,1,1, 1.259, 10494.514, 482.200, 52743.681 23/11/07,17:40:12,08,09,1, 11.9,1,1, 1.259, 10494.550, 482.189, 52743.665 23/11/07,17:40:12,09,09,1, 11.9,1,1, 1.259, 10494.575, 482.219, 52743.680 23/11/07,17:40:12,10,09,1, 11.9,1,1, 1.259, 10494.627, 482.229, 52743.694 23/11/07,17:40:12,11,09,1, 11.9,1,1, 1.259, 10494.683, 482.232, 52743.657 23/11/07,17:40:12,12,09,1, 11.9,1,1, 1.259, 10494.699, 482.261, 52743.647 23/11/07,17:40:12,13,09,1, 11.9,1,1, 1.259, 10494.730, 482.272, 52743.652 23/11/07,17:40:12,14,09,1, 11.9,1,1, 1.259, 10494.759, 482.328, 52743.634 23/11/07,17:40:12,15,09,1, 11.9,1,1, 1.259, 10494.812, 482.326, 52743.656 23/11/07,17:40:12,16,09,1, 11.9,1,1, 1.259, 10494.904, 482.337, 52743.765 23/11/07,17:40:12,17,09,1, 11.9,1,1, 1.259, 10494.863, 482.330, 52743.596 23/11/07,17:40:12,18,09,1, 11.9,1,1, 1.259, 10494.921, 482.362, 52743.653 23/11/07,17:40:12,19,09,1, 11.9,1,1, 1.259, 10494.963, 482.390, 52743.612 23/11/07,17:40:13,00,09,1, 11.9,1,1, 1.251, 10494.958, 482.390, 52743.612 23/11/07,17:40:13,01,09,1, 11.9,1,1, 1.251, 10495.045, 482.437, 52743.599 23/11/07,17:40:13,02,09,1, 11.9,1,1, 1.251, 10495.094, 482.426, 52743.610 23/11/07,17:40:13,03,09,1, 11.9,1,1, 1.251, 10495.097, 482.474, 52743.537 23/11/07,17:40:13,04,09,1, 11.9,1,1, 1.251, 10495.207, 482.462, 52743.599 23/11/07,17:40:13,05,09,1, 11.9,1,1, 1.251, 10495.197, 482.461, 52743.635 23/11/07,17:40:13,06,09,1, 11.9,1,1, 1.251, 10495.268, 482.490, 52743.590 23/11/07,17:40:13,07,09,1, 11.9,1,1, 1.251, 10495.295, 482.511, 52743.592 23/11/07,17:40:13,08,09,1, 11.9,1,1, 1.251, 10495.348, 482.510, 52743.608 23/11/07,17:40:13,09,09,1, 11.9,1,1, 1.251, 10495.360, 482.535, 52743.617 23/11/07,17:40:13,10,09,1, 11.9,1,1, 1.251, 10495.402, 482.552, 52743.622 23/11/07,17:40:13,11,09,1, 11.9,1,1, 1.251, 10495.430, 482.570, 52743.583 23/11/07,17:40:13,12,09,1, 11.9,1,1, 1.251, 10495.494, 482.586, 52743.581 23/11/07,17:40:13,13,09,1, 11.9,1,1, 1.251, 10495.543, 482.583, 52743.598 23/11/07,17:40:13,14,09,1, 11.9,1,1, 1.251, 10495.558, 482.627, 52743.604 23/11/07,17:40:13,15,09,1, 11.9,1,1, 1.251, 10495.596, 482.602, 52743.586 23/11/07,17:40:13,16,09,1, 11.9,1,1, 1.251, 10495.645, 482.648, 52743.590 23/11/07,17:40:13,17,09,1, 11.9,1,1, 1.251, 10495.682, 482.656, 52743.555 23/11/07,17:40:13,18,09,1, 11.9,1,1, 1.251, 10495.729, 482.690, 52743.565 23/11/07,17:40:13,19,09,1, 11.9,1,1, 1.251, 10495.783, 482.690, 52743.577 23/11/07,17:40:14,00,09,1, 11.9,1,1, 1.256, 10495.776, 482.690, 52743.577 23/11/07,17:40:14,01,09,1, 11.9,1,1, 1.256, 10495.834, 482.704, 52743.574 23/11/07,17:40:14,02,09,1, 11.9,1,1, 1.256, 10495.910, 482.737, 52743.573 23/11/07,17:40:14,03,09,1, 11.9,1,1, 1.256, 10495.924, 482.748, 52743.538 23/11/07,17:40:14,04,09,1, 11.9,1,1, 1.256, 10495.933, 482.774, 52743.556 23/11/07,17:40:14,05,09,1, 11.9,1,1, 1.256, 10496.007, 482.765, 52743.571 23/11/07,17:40:14,06,09,1, 11.9,1,1, 1.256, 10496.045, 482.807, 52743.538 23/11/07,17:40:14,07,09,1, 11.9,1,1, 1.256, 10496.079, 482.807, 52743.544 23/11/07,17:40:14,08,09,1, 11.9,1,1, 1.256, 10496.135, 482.834, 52743.561 23/11/07,17:40:14,09,09,1, 11.9,1,1, 1.256, 10496.171, 482.882, 52743.582 23/11/07,17:40:14,10,09,1, 11.9,1,1, 1.256, 10496.204, 482.878, 52743.567 23/11/07,17:40:14,11,09,1, 11.9,1,1, 1.256, 10496.250, 482.889, 52743.530 23/11/07,17:40:14,12,09,1, 11.9,1,1, 1.256, 10496.299, 482.940, 52743.511 23/11/07,17:40:14,13,09,1, 11.9,1,1, 1.256, 10496.329, 482.921, 52743.512 23/11/07,17:40:14,14,09,1, 11.9,1,1, 1.256, 10496.374, 482.943, 52743.527 23/11/07,17:40:14,15,09,1, 11.9,1,1, 1.256, 10496.416, 482.974, 52743.553 23/11/07,17:40:14,16,09,1, 11.9,1,1, 1.256, 10496.447, 482.997, 52743.509 23/11/07,17:40:14,17,09,1, 11.9,1,1, 1.256, 10496.514, 483.003, 52743.520 23/11/07,17:40:14,18,09,1, 11.9,1,1, 1.256, 10496.528, 483.028, 52743.527 23/11/07,17:40:14,19,09,1, 11.9,1,1, 1.256, 10496.551, 483.050, 52743.495 23/11/07,17:40:15,00,09,1, 11.9,1,1, 1.255, 10496.544, 483.050, 52743.495 23/11/07,17:40:15,01,09,1, 11.9,1,1, 1.255, 10496.627, 483.097, 52743.524 23/11/07,17:40:15,02,09,1, 11.9,1,1, 1.255, 10496.691, 483.105, 52743.533 23/11/07,17:40:15,03,09,1, 11.9,1,1, 1.255, 10496.709, 483.095, 52743.483 23/11/07,17:40:15,04,09,1, 11.9,1,1, 1.255, 10496.765, 483.114, 52743.471 23/11/07,17:40:15,05,09,1, 11.9,1,1, 1.255, 10496.810, 483.173, 52743.491 23/11/07,17:40:15,06,09,1, 11.9,1,1, 1.255, 10496.853, 483.159, 52743.490 23/11/07,17:40:15,07,09,1, 11.9,1,1, 1.255, 10496.869, 483.206, 52743.362 23/11/07,17:40:15,08,09,1, 11.9,1,1, 1.255, 10496.899, 483.224, 52743.537 23/11/07,17:40:15,09,09,1, 11.9,1,1, 1.255, 10496.982, 483.245, 52743.501 23/11/07,17:40:15,10,09,1, 11.9,1,1, 1.255, 10496.997, 483.264, 52743.498 23/11/07,17:40:15,11,09,1, 11.9,1,1, 1.255, 10497.036, 483.270, 52743.456 23/11/07,17:40:15,12,09,1, 11.9,1,1, 1.255, 10497.064, 483.278, 52743.464 23/11/07,17:40:15,13,09,1, 11.9,1,1, 1.255, 10497.111, 483.305, 52743.447 23/11/07,17:40:15,14,09,1, 11.9,1,1, 1.255, 10497.169, 483.326, 52743.462 23/11/07,17:40:15,15,09,1, 11.9,1,1, 1.255, 10497.191, 483.350, 52743.623 23/11/07,17:40:15,16,09,1, 11.9,1,1, 1.255, 10497.236, 483.371, 52743.557 23/11/07,17:40:15,17,09,1, 11.9,1,1, 1.255, 10497.304, 483.370, 52743.337 23/11/07,17:40:15,18,09,1, 11.9,1,1, 1.255, 10497.347, 483.394, 52743.432 23/11/07,17:40:15,19,09,1, 11.9,1,1, 1.255, 10497.379, 483.386, 52743.398 23/11/07,17:40:16,00,09,1, 11.9,1,1, 1.256, 10497.378, 483.386, 52743.398 23/11/07,17:40:16,01,09,1, 11.9,1,1, 1.256, 10497.426, 483.429, 52743.454 23/11/07,17:40:16,02,09,1, 11.9,1,1, 1.256, 10497.496, 483.468, 52743.482 23/11/07,17:40:16,03,09,1, 11.9,1,1, 1.256, 10497.521, 483.489, 52743.457 23/11/07,17:40:16,04,09,1, 11.9,1,1, 1.256, 10497.544, 483.471, 52743.449 23/11/07,17:40:16,05,09,1, 11.9,1,1, 1.256, 10497.590, 483.518, 52743.455 23/11/07,17:40:16,06,09,1, 11.9,1,1, 1.256, 10497.643, 483.527, 52743.451 23/11/07,17:40:16,07,09,1, 11.9,1,1, 1.256, 10497.669, 483.564, 52743.407 23/11/07,17:40:16,08,09,1, 11.9,1,1, 1.256, 10497.739, 483.573, 52743.457 23/11/07,17:40:16,09,09,1, 11.9,1,1, 1.256, 10497.777, 483.607, 52743.464 23/11/07,17:40:16,10,09,1, 11.9,1,1, 1.256, 10497.829, 483.605, 52743.445 23/11/07,17:40:16,11,09,1, 11.9,1,1, 1.256, 10497.863, 483.624, 52743.478 23/11/07,17:40:16,12,09,1, 11.9,1,1, 1.256, 10497.907, 483.659, 52743.423 23/11/07,17:40:16,13,09,1, 11.9,1,1, 1.256, 10497.924, 483.690, 52743.437 23/11/07,17:40:16,14,09,1, 11.9,1,1, 1.256, 10497.962, 483.698, 52743.426 23/11/07,17:40:16,15,09,1, 11.9,1,1, 1.256, 10498.025, 483.734, 52743.603 23/11/07,17:40:16,16,09,1, 11.9,1,1, 1.256, 10498.054, 483.744, 52743.465 23/11/07,17:40:16,17,09,1, 11.9,1,1, 1.256, 10498.125, 483.745, 52743.449 23/11/07,17:40:16,18,09,1, 11.9,1,1, 1.256, 10498.164, 483.774, 52743.451 23/11/07,17:40:16,19,09,1, 11.9,1,1, 1.256, 10498.230, 483.793, 52743.420 23/11/07,17:40:17,00,09,1, 11.9,1,1, 1.250, 10498.229, 483.793, 52743.420 23/11/07,17:40:17,01,09,1, 11.9,1,1, 1.250, 10498.293, 483.830, 52743.421 23/11/07,17:40:17,02,09,1, 11.9,1,1, 1.250, 10498.338, 483.841, 52743.382 23/11/07,17:40:17,03,09,1, 11.9,1,1, 1.250, 10498.389, 483.875, 52743.394 23/11/07,17:40:17,04,09,1, 11.9,1,1, 1.250, 10498.441, 483.879, 52743.418 23/11/07,17:40:17,05,09,1, 11.9,1,1, 1.250, 10498.482, 483.892, 52743.416 23/11/07,17:40:17,06,09,1, 11.9,1,1, 1.250, 10498.517, 483.914, 52743.399 23/11/07,17:40:17,07,09,1, 11.9,1,1, 1.250, 10498.551, 483.940, 52743.404 23/11/07,17:40:17,08,09,1, 11.9,1,1, 1.250, 10498.638, 483.975, 52743.411 23/11/07,17:40:17,09,09,1, 11.9,1,1, 1.250, 10498.690, 483.990, 52743.426 23/11/07,17:40:17,10,09,1, 11.9,1,1, 1.250, 10498.730, 483.968, 52743.404 23/11/07,17:40:17,11,09,1, 11.9,1,1, 1.250, 10498.821, 483.969, 52743.415 23/11/07,17:40:17,12,09,1, 11.9,1,1, 1.250, 10498.820, 483.995, 52743.381 23/11/07,17:40:17,13,09,1, 11.9,1,1, 1.250, 10498.869, 484.002, 52743.359 23/11/07,17:40:17,14,09,1, 11.9,1,1, 1.250, 10498.904, 484.017, 52743.364 23/11/07,17:40:17,15,09,1, 11.9,1,1, 1.250, 10498.945, 484.057, 52743.371 23/11/07,17:40:17,16,09,1, 11.9,1,1, 1.250, 10499.016, 484.065, 52743.348 23/11/07,17:40:17,17,09,1, 11.9,1,1, 1.250, 10499.050, 484.092, 52743.346 23/11/07,17:40:17,18,09,1, 11.9,1,1, 1.250, 10499.096, 484.064, 52743.331 23/11/07,17:40:17,19,09,1, 11.9,1,1, 1.250, 10499.150, 484.081, 52743.343 23/11/07,17:40:18,00,09,1, 12.0,1,1, 1.254, 10499.147, 484.081, 52743.343 23/11/07,17:40:18,01,09,1, 12.0,1,1, 1.254, 10499.244, 484.132, 52743.357 23/11/07,17:40:18,02,09,1, 12.0,1,1, 1.254, 10499.275, 484.143, 52743.354 23/11/07,17:40:18,03,09,1, 12.0,1,1, 1.254, 10499.352, 484.140, 52743.361 23/11/07,17:40:18,04,09,1, 12.0,1,1, 1.254, 10499.360, 484.156, 52743.310 23/11/07,17:40:18,05,09,1, 12.0,1,1, 1.254, 10499.424, 484.151, 52743.315 23/11/07,17:40:18,06,09,1, 12.0,1,1, 1.254, 10499.460, 484.169, 52743.321 23/11/07,17:40:18,07,09,1, 12.0,1,1, 1.254, 10499.508, 484.196, 52743.331 23/11/07,17:40:18,08,09,1, 12.0,1,1, 1.254, 10499.557, 484.194, 52743.303 23/11/07,17:40:18,09,09,1, 12.0,1,1, 1.254, 10499.615, 484.199, 52743.296 23/11/07,17:40:18,10,09,1, 12.0,1,1, 1.254, 10499.650, 484.246, 52743.318 23/11/07,17:40:18,11,09,1, 12.0,1,1, 1.254, 10499.703, 484.248, 52743.312 23/11/07,17:40:18,12,09,1, 12.0,1,1, 1.254, 10499.743, 484.252, 52743.301 23/11/07,17:40:18,13,09,1, 12.0,1,1, 1.254, 10499.769, 484.276, 52743.322 23/11/07,17:40:18,14,09,1, 12.0,1,1, 1.254, 10499.834, 484.281, 52743.327 23/11/07,17:40:18,15,09,1, 12.0,1,1, 1.254, 10499.875, 484.284, 52743.285 23/11/07,17:40:18,16,09,1, 12.0,1,1, 1.254, 10499.925, 484.307, 52743.280 23/11/07,17:40:18,17,09,1, 12.0,1,1, 1.254, 10499.987, 484.315, 52743.251 23/11/07,17:40:18,18,09,1, 12.0,1,1, 1.254, 10500.021, 484.328, 52743.308 23/11/07,17:40:18,19,09,1, 12.0,1,1, 1.254, 10500.087, 484.333, 52743.295 23/11/07,17:40:19,00,09,1, 11.9,1,1, 1.257, 10500.082, 484.333, 52743.295 23/11/07,17:40:19,01,09,1, 11.9,1,1, 1.257, 10500.152, 484.367, 52743.249 23/11/07,17:40:19,02,09,1, 11.9,1,1, 1.257, 10500.169, 484.367, 52743.260 23/11/07,17:40:19,03,09,1, 11.9,1,1, 1.257, 10500.237, 484.400, 52743.236 23/11/07,17:40:19,04,09,1, 11.9,1,1, 1.257, 10500.260, 484.391, 52743.212 23/11/07,17:40:19,05,09,1, 11.9,1,1, 1.257, 10500.289, 484.409, 52743.265 23/11/07,17:40:19,06,09,1, 11.9,1,1, 1.257, 10500.370, 484.441, 52743.224 23/11/07,17:40:19,07,09,1, 11.9,1,1, 1.257, 10500.392, 484.431, 52743.216 23/11/07,17:40:19,08,09,1, 11.9,1,1, 1.257, 10500.448, 484.476, 52743.230 23/11/07,17:40:19,09,09,1, 11.9,1,1, 1.257, 10500.502, 484.483, 52743.197 23/11/07,17:40:19,10,09,1, 11.9,1,1, 1.257, 10500.540, 484.484, 52743.241 23/11/07,17:40:19,11,09,1, 11.9,1,1, 1.257, 10500.576, 484.505, 52743.226 23/11/07,17:40:19,12,09,1, 11.9,1,1, 1.257, 10500.618, 484.519, 52743.210 23/11/07,17:40:19,13,09,1, 11.9,1,1, 1.257, 10500.668, 484.516, 52743.220 23/11/07,17:40:19,14,09,1, 11.9,1,1, 1.257, 10500.692, 484.542, 52743.217 23/11/07,17:40:19,15,09,1, 11.9,1,1, 1.257, 10500.741, 484.541, 52743.211 23/11/07,17:40:19,16,09,1, 11.9,1,1, 1.257, 10500.786, 484.574, 52743.225 23/11/07,17:40:19,17,09,1, 11.9,1,1, 1.257, 10500.833, 484.570, 52743.234 23/11/07,17:40:19,18,09,1, 11.9,1,1, 1.257, 10500.878, 484.577, 52743.191 23/11/07,17:40:19,19,09,1, 11.9,1,1, 1.257, 10500.929, 484.620, 52743.190 23/11/07,17:40:20,00,09,1, 11.9,1,1, 1.256, 10500.925, 484.620, 52743.190 23/11/07,17:40:20,01,09,1, 11.9,1,1, 1.256, 10501.003, 484.632, 52743.166 23/11/07,17:40:20,02,09,1, 11.9,1,1, 1.256, 10501.075, 484.651, 52743.208 23/11/07,17:40:20,03,09,1, 11.9,1,1, 1.256, 10501.092, 484.669, 52743.183 23/11/07,17:40:20,04,09,1, 11.9,1,1, 1.256, 10501.133, 484.690, 52743.144 23/11/07,17:40:20,05,09,1, 11.9,1,1, 1.256, 10501.189, 484.687, 52743.149 23/11/07,17:40:20,06,09,1, 11.9,1,1, 1.256, 10501.191, 484.726, 52743.158 23/11/07,17:40:20,07,09,1, 11.9,1,1, 1.256, 10501.263, 484.743, 52743.160 23/11/07,17:40:20,08,09,1, 11.9,1,1, 1.256, 10501.287, 484.748, 52743.156 23/11/07,17:40:20,09,09,1, 11.9,1,1, 1.256, 10501.365, 484.748, 52743.168 23/11/07,17:40:20,10,09,1, 11.9,1,1, 1.256, 10501.375, 484.792, 52743.103 23/11/07,17:40:20,11,09,1, 11.9,1,1, 1.256, 10501.409, 484.792, 52743.128 23/11/07,17:40:20,12,09,1, 11.9,1,1, 1.256, 10501.479, 484.791, 52743.137 23/11/07,17:40:20,13,09,1, 11.9,1,1, 1.256, 10501.472, 484.849, 52743.148 23/11/07,17:40:20,14,09,1, 11.9,1,1, 1.256, 10501.529, 484.847, 52743.153 23/11/07,17:40:20,15,09,1, 11.9,1,1, 1.256, 10501.585, 484.861, 52743.133 23/11/07,17:40:20,16,09,1, 11.9,1,1, 1.256, 10501.629, 484.882, 52743.141 23/11/07,17:40:20,17,09,1, 11.9,1,1, 1.256, 10501.677, 484.894, 52743.115 23/11/07,17:40:20,18,09,1, 11.9,1,1, 1.256, 10501.722, 484.898, 52742.979 23/11/07,17:40:20,19,09,1, 11.9,1,1, 1.256, 10501.765, 484.916, 52743.096 23/11/07,17:40:21,00,09,1, 11.9,1,1, 1.253, 10501.759, 484.916, 52743.096 23/11/07,17:40:21,01,09,1, 11.9,1,1, 1.253, 10501.868, 484.972, 52743.072 23/11/07,17:40:21,02,09,1, 11.9,1,1, 1.253, 10501.888, 484.998, 52743.121 23/11/07,17:40:21,03,09,1, 11.9,1,1, 1.253, 10501.922, 485.016, 52743.083 23/11/07,17:40:21,04,09,1, 11.9,1,1, 1.253, 10501.998, 485.023, 52743.090 23/11/07,17:40:21,05,09,1, 11.9,1,1, 1.253, 10502.018, 485.052, 52743.111 23/11/07,17:40:21,06,09,1, 11.9,1,1, 1.253, 10502.087, 485.053, 52743.112 23/11/07,17:40:21,07,09,1, 11.9,1,1, 1.253, 10502.116, 485.083, 52743.113 23/11/07,17:40:21,08,09,1, 11.9,1,1, 1.253, 10502.148, 485.099, 52743.101 23/11/07,17:40:21,09,09,1, 11.9,1,1, 1.253, 10502.198, 485.117, 52743.098 23/11/07,17:40:21,10,09,1, 11.9,1,1, 1.253, 10502.250, 485.168, 52743.094 23/11/07,17:40:21,11,09,1, 11.9,1,1, 1.253, 10502.293, 485.177, 52743.106 23/11/07,17:40:21,12,09,1, 11.9,1,1, 1.253, 10502.367, 485.207, 52743.069 23/11/07,17:40:21,13,09,1, 11.9,1,1, 1.253, 10502.386, 485.227, 52743.068 23/11/07,17:40:21,14,09,1, 11.9,1,1, 1.253, 10502.421, 485.215, 52743.055 23/11/07,17:40:21,15,09,1, 11.9,1,1, 1.253, 10502.493, 485.257, 52743.067 23/11/07,17:40:21,16,09,1, 11.9,1,1, 1.253, 10502.529, 485.276, 52743.050 23/11/07,17:40:21,17,09,1, 11.9,1,1, 1.253, 10502.577, 485.304, 52743.088 23/11/07,17:40:21,18,09,1, 11.9,1,1, 1.253, 10502.602, 485.335, 52743.071 23/11/07,17:40:21,19,09,1, 11.9,1,1, 1.253, 10502.687, 485.359, 52743.096 23/11/07,17:40:22,00,09,1, 12.0,1,1, 1.254, 10502.685, 485.359, 52743.096 23/11/07,17:40:22,01,09,1, 12.0,1,1, 1.254, 10502.777, 485.406, 52743.086 23/11/07,17:40:22,02,09,1, 12.0,1,1, 1.254, 10502.831, 485.421, 52743.068 23/11/07,17:40:22,03,09,1, 12.0,1,1, 1.254, 10502.863, 485.444, 52743.108 23/11/07,17:40:22,04,09,1, 12.0,1,1, 1.254, 10502.914, 485.455, 52743.047 23/11/07,17:40:22,05,09,1, 12.0,1,1, 1.254, 10502.964, 485.490, 52743.043 23/11/07,17:40:22,06,09,1, 12.0,1,1, 1.254, 10503.009, 485.517, 52743.039 23/11/07,17:40:22,07,09,1, 12.0,1,1, 1.254, 10503.068, 485.535, 52743.067 23/11/07,17:40:22,08,09,1, 12.0,1,1, 1.254, 10503.115, 485.559, 52743.068 23/11/07,17:40:22,09,09,1, 12.0,1,1, 1.254, 10503.185, 485.565, 52743.079 23/11/07,17:40:22,10,09,1, 12.0,1,1, 1.254, 10503.220, 485.615, 52743.064 23/11/07,17:40:22,11,09,1, 12.0,1,1, 1.254, 10503.273, 485.639, 52743.055 23/11/07,17:40:22,12,09,1, 12.0,1,1, 1.254, 10503.321, 485.650, 52743.076 23/11/07,17:40:22,13,09,1, 12.0,1,1, 1.254, 10503.364, 485.662, 52743.051 23/11/07,17:40:22,14,09,1, 12.0,1,1, 1.254, 10503.422, 485.660, 52743.071 23/11/07,17:40:22,15,09,1, 12.0,1,1, 1.254, 10503.475, 485.705, 52743.053 23/11/07,17:40:22,16,09,1, 12.0,1,1, 1.254, 10503.492, 485.743, 52743.049 23/11/07,17:40:22,17,09,1, 12.0,1,1, 1.254, 10503.537, 485.749, 52743.038 23/11/07,17:40:22,18,09,1, 12.0,1,1, 1.254, 10503.606, 485.754, 52742.760 23/11/07,17:40:22,19,09,1, 12.0,1,1, 1.254, 10503.608, 485.788, 52743.076 23/11/07,17:40:23,00,09,1, 11.9,1,1, 1.259, 10503.603, 485.788, 52743.076 23/11/07,17:40:23,01,09,1, 11.9,1,1, 1.259, 10503.731, 485.843, 52743.070 23/11/07,17:40:23,02,09,1, 11.9,1,1, 1.259, 10503.776, 485.845, 52743.052 23/11/07,17:40:23,03,09,1, 11.9,1,1, 1.259, 10503.824, 485.843, 52743.060 23/11/07,17:40:23,04,09,1, 11.9,1,1, 1.259, 10503.896, 485.869, 52743.044 23/11/07,17:40:23,05,09,1, 11.9,1,1, 1.259, 10503.920, 485.903, 52743.013 23/11/07,17:40:23,06,09,1, 11.9,1,1, 1.259, 10503.974, 485.914, 52743.031 23/11/07,17:40:23,07,09,1, 11.9,1,1, 1.259, 10503.999, 485.903, 52743.017 23/11/07,17:40:23,08,09,1, 11.9,1,1, 1.259, 10504.056, 485.932, 52743.004 23/11/07,17:40:23,09,09,1, 11.9,1,1, 1.259, 10504.083, 485.940, 52742.987 23/11/07,17:40:23,10,09,1, 11.9,1,1, 1.259, 10504.116, 485.970, 52743.032 23/11/07,17:40:23,11,09,1, 11.9,1,1, 1.259, 10504.151, 485.973, 52742.996 23/11/07,17:40:23,12,09,1, 11.9,1,1, 1.259, 10504.222, 485.995, 52743.015 23/11/07,17:40:23,13,09,1, 11.9,1,1, 1.259, 10504.264, 486.002, 52743.004 23/11/07,17:40:23,14,09,1, 11.9,1,1, 1.259, 10504.322, 486.017, 52742.992 23/11/07,17:40:23,15,09,1, 11.9,1,1, 1.259, 10504.331, 486.030, 52742.959 23/11/07,17:40:23,16,09,1, 11.9,1,1, 1.259, 10504.373, 486.046, 52742.957 23/11/07,17:40:23,17,09,1, 11.9,1,1, 1.259, 10504.437, 486.051, 52742.986 23/11/07,17:40:23,18,09,1, 11.9,1,1, 1.259, 10504.443, 486.082, 52742.964 23/11/07,17:40:23,19,09,1, 11.9,1,1, 1.259, 10504.501, 486.099, 52742.980 23/11/07,17:40:24,00,09,1, 11.9,1,1, 1.252, 10504.496, 486.099, 52742.980 23/11/07,17:40:24,01,09,1, 11.9,1,1, 1.252, 10504.574, 486.121, 52742.945 23/11/07,17:40:24,02,09,1, 11.9,1,1, 1.252, 10504.591, 486.142, 52742.942 23/11/07,17:40:24,03,09,1, 11.9,1,1, 1.252, 10504.648, 486.160, 52742.961 23/11/07,17:40:24,04,09,1, 11.9,1,1, 1.252, 10504.685, 486.167, 52742.941 23/11/07,17:40:24,05,09,1, 11.9,1,1, 1.252, 10504.719, 486.168, 52742.943 23/11/07,17:40:24,06,09,1, 11.9,1,1, 1.252, 10504.743, 486.188, 52742.900 23/11/07,17:40:24,07,09,1, 11.9,1,1, 1.252, 10504.813, 486.177, 52742.840 23/11/07,17:40:24,08,09,1, 11.9,1,1, 1.252, 10504.806, 486.224, 52742.960 23/11/07,17:40:24,09,09,1, 11.9,1,1, 1.252, 10504.840, 486.225, 52742.939 23/11/07,17:40:24,10,09,1, 11.9,1,1, 1.252, 10504.892, 486.250, 52742.941 23/11/07,17:40:24,11,09,1, 11.9,1,1, 1.252, 10504.931, 486.258, 52742.908 23/11/07,17:40:24,12,09,1, 11.9,1,1, 1.252, 10504.987, 486.268, 52742.907 23/11/07,17:40:24,13,09,1, 11.9,1,1, 1.252, 10505.015, 486.272, 52742.914 23/11/07,17:40:24,14,09,1, 11.9,1,1, 1.252, 10505.037, 486.291, 52742.900 23/11/07,17:40:24,15,09,1, 11.9,1,1, 1.252, 10505.100, 486.304, 52742.919 23/11/07,17:40:24,16,09,1, 11.9,1,1, 1.252, 10505.125, 486.329, 52742.916 23/11/07,17:40:24,17,09,1, 11.9,1,1, 1.252, 10505.163, 486.322, 52742.918 23/11/07,17:40:24,18,09,1, 11.9,1,1, 1.252, 10505.208, 486.363, 52742.894 23/11/07,17:40:24,19,09,1, 11.9,1,1, 1.252, 10505.232, 486.361, 52742.892 23/11/07,17:40:25,00,09,1, 11.9,1,1, 1.251, 10505.230, 486.361, 52742.892 23/11/07,17:40:25,01,09,1, 11.9,1,1, 1.251, 10505.318, 486.408, 52742.863 23/11/07,17:40:25,02,09,1, 11.9,1,1, 1.251, 10505.327, 486.424, 52742.870 23/11/07,17:40:25,03,09,1, 11.9,1,1, 1.251, 10505.370, 486.444, 52742.877 23/11/07,17:40:25,04,09,1, 11.9,1,1, 1.251, 10505.411, 486.457, 52742.879 23/11/07,17:40:25,05,09,1, 11.9,1,1, 1.251, 10505.446, 486.475, 52742.905 23/11/07,17:40:25,06,09,1, 11.9,1,1, 1.251, 10505.494, 486.486, 52742.871 23/11/07,17:40:25,07,09,1, 11.9,1,1, 1.251, 10505.508, 486.495, 52742.856 23/11/07,17:40:25,08,09,1, 11.9,1,1, 1.251, 10505.537, 486.512, 52742.862 23/11/07,17:40:25,09,09,1, 11.9,1,1, 1.251, 10505.599, 486.540, 52742.866 23/11/07,17:40:25,10,09,1, 11.9,1,1, 1.251, 10505.641, 486.568, 52742.871 23/11/07,17:40:25,11,09,1, 11.9,1,1, 1.251, 10505.657, 486.567, 52742.831 23/11/07,17:40:25,12,09,1, 11.9,1,1, 1.251, 10505.695, 486.595, 52742.837 23/11/07,17:40:25,13,09,1, 11.9,1,1, 1.251, 10505.726, 486.593, 52742.840 23/11/07,17:40:25,14,09,1, 11.9,1,1, 1.251, 10505.763, 486.610, 52742.841 23/11/07,17:40:25,15,09,1, 11.9,1,1, 1.251, 10505.826, 486.655, 52742.857 23/11/07,17:40:25,16,09,1, 11.9,1,1, 1.251, 10505.833, 486.666, 52742.839 23/11/07,17:40:25,17,09,1, 11.9,1,1, 1.251, 10505.899, 486.658, 52742.867 23/11/07,17:40:25,18,09,1, 11.9,1,1, 1.251, 10505.915, 486.680, 52742.834 23/11/07,17:40:25,19,09,1, 11.9,1,1, 1.251, 10505.971, 486.703, 52742.835 23/11/07,17:40:26,00,09,1, 11.9,1,1, 1.250, 10505.965, 486.703, 52742.835 23/11/07,17:40:26,01,09,1, 11.9,1,1, 1.250, 10506.028, 486.722, 52742.774 23/11/07,17:40:26,02,09,1, 11.9,1,1, 1.250, 10506.064, 486.769, 52742.776 23/11/07,17:40:26,03,09,1, 11.9,1,1, 1.250, 10506.098, 486.774, 52742.841 23/11/07,17:40:26,04,09,1, 11.9,1,1, 1.250, 10506.135, 486.783, 52742.728 23/11/07,17:40:26,05,09,1, 11.9,1,1, 1.250, 10506.176, 486.798, 52742.806 23/11/07,17:40:26,06,09,1, 11.9,1,1, 1.250, 10506.212, 486.819, 52742.791 23/11/07,17:40:26,07,09,1, 11.9,1,1, 1.250, 10506.221, 486.822, 52742.801 23/11/07,17:40:26,08,09,1, 11.9,1,1, 1.250, 10506.249, 486.857, 52742.812 23/11/07,17:40:26,09,09,1, 11.9,1,1, 1.250, 10506.273, 486.849, 52742.815 23/11/07,17:40:26,10,09,1, 11.9,1,1, 1.250, 10506.327, 486.878, 52742.771 23/11/07,17:40:26,11,09,1, 11.9,1,1, 1.250, 10506.378, 486.893, 52742.749 23/11/07,17:40:26,12,09,1, 11.9,1,1, 1.250, 10506.402, 486.910, 52742.744 23/11/07,17:40:26,13,09,1, 11.9,1,1, 1.250, 10506.421, 486.914, 52742.773 23/11/07,17:40:26,14,09,1, 11.9,1,1, 1.250, 10506.464, 486.948, 52742.747 23/11/07,17:40:26,15,09,1, 11.9,1,1, 1.250, 10506.490, 486.934, 52742.757 23/11/07,17:40:26,16,09,1, 11.9,1,1, 1.250, 10506.543, 486.951, 52742.764 23/11/07,17:40:26,17,09,1, 11.9,1,1, 1.250, 10506.569, 486.962, 52742.734 23/11/07,17:40:26,18,09,1, 11.9,1,1, 1.250, 10506.633, 486.985, 52742.773 23/11/07,17:40:26,19,09,1, 11.9,1,1, 1.250, 10506.636, 486.983, 52742.765 23/11/07,17:40:27,00,09,1, 11.9,1,1, 1.252, 10506.632, 486.983, 52742.765 23/11/07,17:40:27,01,09,1, 11.9,1,1, 1.252, 10506.706, 487.028, 52742.760 23/11/07,17:40:27,02,09,1, 11.9,1,1, 1.252, 10506.738, 487.039, 52742.750 23/11/07,17:40:27,03,09,1, 11.9,1,1, 1.252, 10506.764, 487.072, 52742.709 23/11/07,17:40:27,04,09,1, 11.9,1,1, 1.252, 10506.810, 487.064, 52742.752 23/11/07,17:40:27,05,09,1, 11.9,1,1, 1.252, 10506.829, 487.079, 52742.720 23/11/07,17:40:27,06,09,1, 11.9,1,1, 1.252, 10506.897, 487.110, 52742.731 23/11/07,17:40:27,07,09,1, 11.9,1,1, 1.252, 10506.917, 487.120, 52742.704 23/11/07,17:40:27,08,09,1, 11.9,1,1, 1.252, 10506.945, 487.138, 52742.729 23/11/07,17:40:27,09,09,1, 11.9,1,1, 1.252, 10506.997, 487.153, 52742.735 23/11/07,17:40:27,10,09,1, 11.9,1,1, 1.252, 10507.040, 487.154, 52742.725 23/11/07,17:40:27,11,09,1, 11.9,1,1, 1.252, 10507.069, 487.180, 52742.689 23/11/07,17:40:27,12,09,1, 11.9,1,1, 1.252, 10507.118, 487.214, 52742.692 23/11/07,17:40:27,13,09,1, 11.9,1,1, 1.252, 10507.137, 487.193, 52742.687 23/11/07,17:40:27,14,09,1, 11.9,1,1, 1.252, 10507.165, 487.219, 52742.677 23/11/07,17:40:27,15,09,1, 11.9,1,1, 1.252, 10507.206, 487.220, 52742.686 23/11/07,17:40:27,16,09,1, 11.9,1,1, 1.252, 10507.244, 487.232, 52742.679 23/11/07,17:40:27,17,09,1, 11.9,1,1, 1.252, 10507.273, 487.250, 52742.688 23/11/07,17:40:27,18,09,1, 11.9,1,1, 1.252, 10507.292, 487.288, 52742.658 23/11/07,17:40:27,19,09,1, 11.9,1,1, 1.252, 10507.343, 487.311, 52742.706 23/11/07,17:40:28,00,09,1, 11.9,1,1, 1.256, 10507.342, 487.311, 52742.706 23/11/07,17:40:28,01,09,1, 11.9,1,1, 1.256, 10507.402, 487.346, 52742.645 23/11/07,17:40:28,02,09,1, 11.9,1,1, 1.256, 10507.453, 487.346, 52742.681 23/11/07,17:40:28,03,09,1, 11.9,1,1, 1.256, 10507.455, 487.377, 52742.674 23/11/07,17:40:28,04,09,1, 11.9,1,1, 1.256, 10507.504, 487.372, 52742.677 23/11/07,17:40:28,05,09,1, 11.9,1,1, 1.256, 10507.549, 487.399, 52742.682 23/11/07,17:40:28,06,09,1, 11.9,1,1, 1.256, 10507.584, 487.419, 52742.698 23/11/07,17:40:28,07,09,1, 11.9,1,1, 1.256, 10507.623, 487.423, 52742.674 23/11/07,17:40:28,08,09,1, 11.9,1,1, 1.256, 10507.658, 487.448, 52742.745 23/11/07,17:40:28,09,09,1, 11.9,1,1, 1.256, 10507.701, 487.480, 52742.673 23/11/07,17:40:28,10,09,1, 11.9,1,1, 1.256, 10507.715, 487.465, 52742.726 23/11/07,17:40:28,11,09,1, 11.9,1,1, 1.256, 10507.777, 487.502, 52742.649 23/11/07,17:40:28,12,09,1, 11.9,1,1, 1.256, 10507.774, 487.511, 52742.646 23/11/07,17:40:28,13,09,1, 11.9,1,1, 1.256, 10507.802, 487.523, 52742.675 23/11/07,17:40:28,14,09,1, 11.9,1,1, 1.256, 10507.840, 487.552, 52742.637 23/11/07,17:40:28,15,09,1, 11.9,1,1, 1.256, 10507.863, 487.566, 52742.627 23/11/07,17:40:28,16,09,1, 11.9,1,1, 1.256, 10507.907, 487.565, 52742.614 23/11/07,17:40:28,17,09,1, 11.9,1,1, 1.256, 10507.999, 487.582, 52742.744 23/11/07,17:40:28,18,09,1, 11.9,1,1, 1.256, 10507.971, 487.592, 52742.588 23/11/07,17:40:28,19,09,1, 11.9,1,1, 1.256, 10507.980, 487.614, 52742.690 23/11/07,17:40:29,00,09,1, 11.8,1,1, 1.255, 10507.976, 487.614, 52742.690 23/11/07,17:40:29,01,09,1, 11.8,1,1, 1.255, 10508.086, 487.623, 52742.655 23/11/07,17:40:29,02,09,1, 11.8,1,1, 1.255, 10508.109, 487.646, 52742.641 23/11/07,17:40:29,03,09,1, 11.8,1,1, 1.255, 10508.153, 487.649, 52742.620 23/11/07,17:40:29,04,09,1, 11.8,1,1, 1.255, 10508.195, 487.695, 52742.648 23/11/07,17:40:29,05,09,1, 11.8,1,1, 1.255, 10508.225, 487.667, 52742.642 23/11/07,17:40:29,06,09,1, 11.8,1,1, 1.255, 10508.265, 487.692, 52742.640 23/11/07,17:40:29,07,09,1, 11.8,1,1, 1.255, 10508.305, 487.674, 52742.642 23/11/07,17:40:29,08,09,1, 11.8,1,1, 1.255, 10508.335, 487.695, 52742.631 23/11/07,17:40:29,09,09,1, 11.8,1,1, 1.255, 10508.378, 487.710, 52742.607 23/11/07,17:40:29,10,09,1, 11.8,1,1, 1.255, 10508.408, 487.721, 52742.614 23/11/07,17:40:29,11,09,1, 11.8,1,1, 1.255, 10508.436, 487.731, 52742.589 23/11/07,17:40:29,12,09,1, 11.8,1,1, 1.255, 10508.488, 487.747, 52742.573 23/11/07,17:40:29,13,09,1, 11.8,1,1, 1.255, 10508.496, 487.758, 52742.596 23/11/07,17:40:29,14,09,1, 11.8,1,1, 1.255, 10508.526, 487.745, 52742.579 23/11/07,17:40:29,15,09,1, 11.8,1,1, 1.255, 10508.591, 487.755, 52742.552 23/11/07,17:40:29,16,09,1, 11.8,1,1, 1.255, 10508.575, 487.760, 52742.444 23/11/07,17:40:29,17,09,1, 11.8,1,1, 1.255, 10508.638, 487.777, 52742.462 23/11/07,17:40:29,18,09,1, 11.8,1,1, 1.255, 10508.671, 487.803, 52742.523 23/11/07,17:40:29,19,09,1, 11.8,1,1, 1.255, 10508.702, 487.782, 52742.547 23/11/07,17:40:30,00,09,1, 11.9,1,1, 1.257, 10508.693, 487.782, 52742.547 23/11/07,17:40:30,01,09,1, 11.9,1,1, 1.257, 10508.785, 487.803, 52742.524 23/11/07,17:40:30,02,09,1, 11.9,1,1, 1.257, 10508.781, 487.851, 52742.536 23/11/07,17:40:30,03,09,1, 11.9,1,1, 1.257, 10508.834, 487.854, 52742.497 23/11/07,17:40:30,04,09,1, 11.9,1,1, 1.257, 10508.865, 487.867, 52742.544 23/11/07,17:40:30,05,09,1, 11.9,1,1, 1.257, 10508.903, 487.841, 52742.499 23/11/07,17:40:30,06,09,1, 11.9,1,1, 1.257, 10508.924, 487.861, 52742.530 23/11/07,17:40:30,07,09,1, 11.9,1,1, 1.257, 10508.949, 487.843, 52742.526 23/11/07,17:40:30,08,09,1, 11.9,1,1, 1.257, 10509.001, 487.868, 52742.525 23/11/07,17:40:30,09,09,1, 11.9,1,1, 1.257, 10509.040, 487.925, 52742.501 23/11/07,17:40:30,10,09,1, 11.9,1,1, 1.257, 10509.066, 487.903, 52742.496 23/11/07,17:40:30,11,09,1, 11.9,1,1, 1.257, 10509.092, 487.918, 52742.482 23/11/07,17:40:30,12,09,1, 11.9,1,1, 1.257, 10509.141, 487.932, 52742.485 23/11/07,17:40:30,13,09,1, 11.9,1,1, 1.257, 10509.188, 487.952, 52742.482 23/11/07,17:40:30,14,09,1, 11.9,1,1, 1.257, 10509.226, 487.954, 52742.453 23/11/07,17:40:30,15,09,1, 11.9,1,1, 1.257, 10509.242, 487.953, 52742.477 23/11/07,17:40:30,16,09,1, 11.9,1,1, 1.257, 10509.279, 487.956, 52742.460 23/11/07,17:40:30,17,09,1, 11.9,1,1, 1.257, 10509.320, 487.979, 52742.474 23/11/07,17:40:30,18,09,1, 11.9,1,1, 1.257, 10509.343, 487.974, 52742.466 23/11/07,17:40:30,19,09,1, 11.9,1,1, 1.257, 10509.368, 488.021, 52742.441 23/11/07,17:40:31,00,09,1, 11.9,1,1, 1.254, 10509.361, 488.021, 52742.441 23/11/07,17:40:31,01,09,1, 11.9,1,1, 1.254, 10509.454, 488.020, 52742.391 23/11/07,17:40:31,02,09,1, 11.9,1,1, 1.254, 10509.467, 488.004, 52742.421 23/11/07,17:40:31,03,09,1, 11.9,1,1, 1.254, 10509.509, 488.031, 52742.562 23/11/07,17:40:31,04,09,1, 11.9,1,1, 1.254, 10509.549, 488.029, 52742.379 23/11/07,17:40:31,05,09,1, 11.9,1,1, 1.254, 10509.589, 488.043, 52742.385 23/11/07,17:40:31,06,09,1, 11.9,1,1, 1.254, 10509.629, 488.045, 52742.453 23/11/07,17:40:31,07,09,1, 11.9,1,1, 1.254, 10509.670, 488.063, 52742.434 23/11/07,17:40:31,08,09,1, 11.9,1,1, 1.254, 10509.687, 488.065, 52742.424 23/11/07,17:40:31,09,09,1, 11.9,1,1, 1.254, 10509.721, 488.084, 52742.397 23/11/07,17:40:31,10,09,1, 11.9,1,1, 1.254, 10509.748, 488.079, 52742.408 23/11/07,17:40:31,11,09,1, 11.9,1,1, 1.254, 10509.770, 488.076, 52742.386 23/11/07,17:40:31,12,09,1, 11.9,1,1, 1.254, 10509.813, 488.100, 52742.372 23/11/07,17:40:31,13,09,1, 11.9,1,1, 1.254, 10509.830, 488.097, 52742.398 23/11/07,17:40:31,14,09,1, 11.9,1,1, 1.254, 10509.868, 488.102, 52742.372 23/11/07,17:40:31,15,09,1, 11.9,1,1, 1.254, 10509.882, 488.113, 52742.327 23/11/07,17:40:31,16,09,1, 11.9,1,1, 1.254, 10509.920, 488.131, 52742.339 23/11/07,17:40:31,17,09,1, 11.9,1,1, 1.254, 10509.953, 488.114, 52742.375 23/11/07,17:40:31,18,09,1, 11.9,1,1, 1.254, 10509.980, 488.172, 52742.345 23/11/07,17:40:31,19,09,1, 11.9,1,1, 1.254, 10510.004, 488.156, 52742.355 23/11/07,17:40:32,00,09,1, 11.9,1,1, 1.253, 10510.004, 488.156, 52742.355 23/11/07,17:40:32,01,09,1, 11.9,1,1, 1.253, 10510.089, 488.166, 52742.332 23/11/07,17:40:32,02,09,1, 11.9,1,1, 1.253, 10510.114, 488.171, 52742.366 23/11/07,17:40:32,03,09,1, 11.9,1,1, 1.253, 10510.124, 488.171, 52742.331 23/11/07,17:40:32,04,09,1, 11.9,1,1, 1.253, 10510.161, 488.196, 52742.340 23/11/07,17:40:32,05,09,1, 11.9,1,1, 1.253, 10510.204, 488.194, 52742.295 23/11/07,17:40:32,06,09,1, 11.9,1,1, 1.253, 10510.228, 488.208, 52742.291 23/11/07,17:40:32,07,09,1, 11.9,1,1, 1.253, 10510.262, 488.225, 52742.304 23/11/07,17:40:32,08,09,1, 11.9,1,1, 1.253, 10510.292, 488.242, 52742.301 23/11/07,17:40:32,09,09,1, 11.9,1,1, 1.253, 10510.315, 488.224, 52742.288 23/11/07,17:40:32,10,09,1, 11.9,1,1, 1.253, 10510.325, 488.231, 52742.312 23/11/07,17:40:32,11,09,1, 11.9,1,1, 1.253, 10510.360, 488.254, 52742.305 23/11/07,17:40:32,12,09,1, 11.9,1,1, 1.253, 10510.391, 488.275, 52742.304 23/11/07,17:40:32,13,09,1, 11.9,1,1, 1.253, 10510.422, 488.289, 52742.278 23/11/07,17:40:32,14,09,1, 11.9,1,1, 1.253, 10510.458, 488.295, 52742.274 23/11/07,17:40:32,15,09,1, 11.9,1,1, 1.253, 10510.490, 488.298, 52742.283 23/11/07,17:40:32,16,09,1, 11.9,1,1, 1.253, 10510.516, 488.320, 52742.287 23/11/07,17:40:32,17,09,1, 11.9,1,1, 1.253, 10510.542, 488.318, 52742.270 23/11/07,17:40:32,18,09,1, 11.9,1,1, 1.253, 10510.555, 488.355, 52742.281 23/11/07,17:40:32,19,09,1, 11.9,1,1, 1.253, 10510.599, 488.362, 52742.315 23/11/07,17:40:33,00,09,1, 11.9,1,1, 1.256, 10510.596, 488.362, 52742.315 23/11/07,17:40:33,01,09,1, 11.9,1,1, 1.256, 10510.675, 488.375, 52742.303 23/11/07,17:40:33,02,09,1, 11.9,1,1, 1.256, 10510.689, 488.398, 52742.275 23/11/07,17:40:33,03,09,1, 11.9,1,1, 1.256, 10510.708, 488.384, 52742.275 23/11/07,17:40:33,04,09,1, 11.9,1,1, 1.256, 10510.730, 488.416, 52742.299 23/11/07,17:40:33,05,09,1, 11.9,1,1, 1.256, 10510.737, 488.421, 52742.306 23/11/07,17:40:33,06,09,1, 11.9,1,1, 1.256, 10510.793, 488.425, 52742.258 23/11/07,17:40:33,07,09,1, 11.9,1,1, 1.256, 10510.829, 488.458, 52742.282 23/11/07,17:40:33,08,09,1, 11.9,1,1, 1.256, 10510.863, 488.458, 52742.250 23/11/07,17:40:33,09,09,1, 11.9,1,1, 1.256, 10510.871, 488.488, 52742.237 23/11/07,17:40:33,10,09,1, 11.9,1,1, 1.256, 10510.893, 488.490, 52742.253 23/11/07,17:40:33,11,09,1, 11.9,1,1, 1.256, 10510.941, 488.513, 52742.275 23/11/07,17:40:33,12,09,1, 11.9,1,1, 1.256, 10510.971, 488.528, 52742.283 23/11/07,17:40:33,13,09,1, 11.9,1,1, 1.256, 10510.979, 488.513, 52742.250 23/11/07,17:40:33,14,09,1, 11.9,1,1, 1.256, 10510.974, 488.531, 52742.232 23/11/07,17:40:33,15,09,1, 11.9,1,1, 1.256, 10511.027, 488.554, 52742.244 23/11/07,17:40:33,16,09,1, 11.9,1,1, 1.256, 10511.064, 488.562, 52742.209 23/11/07,17:40:33,17,09,1, 11.9,1,1, 1.256, 10511.097, 488.568, 52742.249 23/11/07,17:40:33,18,09,1, 11.9,1,1, 1.256, 10511.130, 488.580, 52742.225 23/11/07,17:40:33,19,09,1, 11.9,1,1, 1.256, 10511.145, 488.617, 52742.205 23/11/07,17:40:34,00,09,1, 11.9,1,1, 1.253, 10511.138, 488.617, 52742.205 23/11/07,17:40:34,01,09,1, 11.9,1,1, 1.253, 10511.207, 488.614, 52742.228 23/11/07,17:40:34,02,09,1, 11.9,1,1, 1.253, 10511.233, 488.637, 52742.227 23/11/07,17:40:34,03,09,1, 11.9,1,1, 1.253, 10511.244, 488.640, 52742.179 23/11/07,17:40:34,04,09,1, 11.9,1,1, 1.253, 10511.290, 488.649, 52742.223 23/11/07,17:40:34,05,09,1, 11.9,1,1, 1.253, 10511.326, 488.697, 52742.193 23/11/07,17:40:34,06,09,1, 11.9,1,1, 1.253, 10511.326, 488.685, 52742.214 23/11/07,17:40:34,07,09,1, 11.9,1,1, 1.253, 10511.355, 488.720, 52742.200 23/11/07,17:40:34,08,09,1, 11.9,1,1, 1.253, 10511.407, 488.717, 52742.177 23/11/07,17:40:34,09,09,1, 11.9,1,1, 1.253, 10511.394, 488.718, 52742.166 23/11/07,17:40:34,10,09,1, 11.9,1,1, 1.253, 10511.460, 488.750, 52742.202 23/11/07,17:40:34,11,09,1, 11.9,1,1, 1.253, 10511.487, 488.756, 52742.201 23/11/07,17:40:34,12,09,1, 11.9,1,1, 1.253, 10511.505, 488.769, 52742.194 23/11/07,17:40:34,13,09,1, 11.9,1,1, 1.253, 10511.528, 488.778, 52742.208 23/11/07,17:40:34,14,09,1, 11.9,1,1, 1.253, 10511.564, 488.759, 52742.203 23/11/07,17:40:34,15,09,1, 11.9,1,1, 1.253, 10511.580, 488.803, 52742.171 23/11/07,17:40:34,16,09,1, 11.9,1,1, 1.253, 10511.609, 488.841, 52742.164 23/11/07,17:40:34,17,09,1, 11.9,1,1, 1.253, 10511.626, 488.834, 52742.178 23/11/07,17:40:34,18,09,1, 11.9,1,1, 1.253, 10511.663, 488.849, 52742.178 23/11/07,17:40:34,19,09,1, 11.9,1,1, 1.253, 10511.687, 488.845, 52742.172 23/11/07,17:40:35,00,09,1, 11.9,1,1, 1.251, 10511.681, 488.845, 52742.172 23/11/07,17:40:35,01,09,1, 11.9,1,1, 1.251, 10511.737, 488.889, 52742.167 23/11/07,17:40:35,02,09,1, 11.9,1,1, 1.251, 10511.753, 488.896, 52742.189 23/11/07,17:40:35,03,09,1, 11.9,1,1, 1.251, 10511.797, 488.914, 52742.214 23/11/07,17:40:35,04,09,1, 11.9,1,1, 1.251, 10511.820, 488.902, 52742.164 23/11/07,17:40:35,05,09,1, 11.9,1,1, 1.251, 10511.860, 488.924, 52742.145 23/11/07,17:40:35,06,09,1, 11.9,1,1, 1.251, 10511.875, 488.947, 52742.163 23/11/07,17:40:35,07,09,1, 11.9,1,1, 1.251, 10511.910, 488.938, 52742.148 23/11/07,17:40:35,08,09,1, 11.9,1,1, 1.251, 10511.915, 488.951, 52742.145 23/11/07,17:40:35,09,09,1, 11.9,1,1, 1.251, 10511.941, 488.957, 52742.136 23/11/07,17:40:35,10,09,1, 11.9,1,1, 1.251, 10511.963, 488.961, 52742.135 23/11/07,17:40:35,11,09,1, 11.9,1,1, 1.251, 10511.978, 488.974, 52742.106 23/11/07,17:40:35,12,09,1, 11.9,1,1, 1.251, 10512.013, 488.973, 52742.152 23/11/07,17:40:35,13,09,1, 11.9,1,1, 1.251, 10512.046, 488.971, 52742.118 23/11/07,17:40:35,14,09,1, 11.9,1,1, 1.251, 10512.042, 489.003, 52742.094 23/11/07,17:40:35,15,09,1, 11.9,1,1, 1.251, 10512.086, 489.003, 52742.116 23/11/07,17:40:35,16,09,1, 11.9,1,1, 1.251, 10512.118, 489.019, 52742.091 23/11/07,17:40:35,17,09,1, 11.9,1,1, 1.251, 10512.120, 489.013, 52742.092 23/11/07,17:40:35,18,09,1, 11.9,1,1, 1.251, 10512.175, 489.039, 52742.128 23/11/07,17:40:35,19,09,1, 11.9,1,1, 1.251, 10512.163, 489.025, 52742.095 23/11/07,17:40:36,00,09,1, 11.9,1,1, 1.256, 10512.156, 489.025, 52742.095 23/11/07,17:40:36,01,09,1, 11.9,1,1, 1.256, 10512.247, 489.041, 52742.095 23/11/07,17:40:36,02,09,1, 11.9,1,1, 1.256, 10512.262, 489.062, 52742.100 23/11/07,17:40:36,03,09,1, 11.9,1,1, 1.256, 10512.268, 489.059, 52742.105 23/11/07,17:40:36,04,09,1, 11.9,1,1, 1.256, 10512.297, 489.068, 52742.079 23/11/07,17:40:36,05,09,1, 11.9,1,1, 1.256, 10512.335, 489.062, 52742.087 23/11/07,17:40:36,06,09,1, 11.9,1,1, 1.256, 10512.352, 489.103, 52742.102 23/11/07,17:40:36,07,09,1, 11.9,1,1, 1.256, 10512.387, 489.095, 52742.065 23/11/07,17:40:36,08,09,1, 11.9,1,1, 1.256, 10512.385, 489.115, 52742.053 23/11/07,17:40:36,09,09,1, 11.9,1,1, 1.256, 10512.431, 489.126, 52742.075 23/11/07,17:40:36,10,09,1, 11.9,1,1, 1.256, 10512.464, 489.134, 52742.053 23/11/07,17:40:36,11,09,1, 11.9,1,1, 1.256, 10512.473, 489.136, 52742.082 23/11/07,17:40:36,12,09,1, 11.9,1,1, 1.256, 10512.485, 489.147, 52742.061 23/11/07,17:40:36,13,09,1, 11.9,1,1, 1.256, 10512.544, 489.154, 52742.069 23/11/07,17:40:36,14,09,1, 11.9,1,1, 1.256, 10512.548, 489.187, 52742.046 23/11/07,17:40:36,15,09,1, 11.9,1,1, 1.256, 10512.578, 489.173, 52742.072 23/11/07,17:40:36,16,09,1, 11.9,1,1, 1.256, 10512.592, 489.202, 52742.041 23/11/07,17:40:36,17,09,1, 11.9,1,1, 1.256, 10512.616, 489.217, 52742.087 23/11/07,17:40:36,18,09,1, 11.9,1,1, 1.256, 10512.630, 489.188, 52742.074 23/11/07,17:40:36,19,09,1, 11.9,1,1, 1.256, 10512.652, 489.225, 52742.022 23/11/07,17:40:37,00,09,1, 11.9,1,1, 1.253, 10512.649, 489.225, 52742.022 23/11/07,17:40:37,01,09,1, 11.9,1,1, 1.253, 10512.702, 489.260, 52742.033 23/11/07,17:40:37,02,09,1, 11.9,1,1, 1.253, 10512.710, 489.232, 52742.053 23/11/07,17:40:37,03,09,1, 11.9,1,1, 1.253, 10512.775, 489.256, 52741.996 23/11/07,17:40:37,04,09,1, 11.9,1,1, 1.253, 10512.786, 489.254, 52742.043 23/11/07,17:40:37,05,09,1, 11.9,1,1, 1.253, 10512.780, 489.273, 52742.002 23/11/07,17:40:37,06,09,1, 11.9,1,1, 1.253, 10512.831, 489.303, 52741.977 23/11/07,17:40:37,07,09,1, 11.9,1,1, 1.253, 10512.837, 489.302, 52741.999 23/11/07,17:40:37,08,09,1, 11.9,1,1, 1.253, 10512.845, 489.326, 52741.919 23/11/07,17:40:37,09,09,1, 11.9,1,1, 1.253, 10512.889, 489.339, 52741.961 23/11/07,17:40:37,10,09,1, 11.9,1,1, 1.253, 10512.915, 489.331, 52741.965 23/11/07,17:40:37,11,09,1, 11.9,1,1, 1.253, 10512.919, 489.365, 52741.987 23/11/07,17:40:37,12,09,1, 11.9,1,1, 1.253, 10512.975, 489.380, 52742.007 23/11/07,17:40:37,13,09,1, 11.9,1,1, 1.253, 10513.006, 489.367, 52741.999 23/11/07,17:40:37,14,09,1, 11.9,1,1, 1.253, 10513.037, 489.393, 52742.030 23/11/07,17:40:37,15,09,1, 11.9,1,1, 1.253, 10513.039, 489.404, 52741.999 23/11/07,17:40:37,16,09,1, 11.9,1,1, 1.253, 10513.072, 489.409, 52742.010 23/11/07,17:40:37,17,09,1, 11.9,1,1, 1.253, 10513.082, 489.453, 52741.980 23/11/07,17:40:37,18,09,1, 11.9,1,1, 1.253, 10513.112, 489.439, 52741.984 23/11/07,17:40:37,19,09,1, 11.9,1,1, 1.253, 10513.150, 489.452, 52742.017 23/11/07,17:40:38,00,09,1, 11.9,1,1, 1.256, 10513.149, 489.452, 52742.017 23/11/07,17:40:38,01,09,1, 11.9,1,1, 1.256, 10513.230, 489.457, 52742.006 23/11/07,17:40:38,02,09,1, 11.9,1,1, 1.256, 10513.239, 489.483, 52742.018 23/11/07,17:40:38,03,09,1, 11.9,1,1, 1.256, 10513.263, 489.488, 52741.973 23/11/07,17:40:38,04,09,1, 11.9,1,1, 1.256, 10513.283, 489.484, 52741.972 23/11/07,17:40:38,05,09,1, 11.9,1,1, 1.256, 10513.306, 489.520, 52741.967 23/11/07,17:40:38,06,09,1, 11.9,1,1, 1.256, 10513.348, 489.551, 52742.007 23/11/07,17:40:38,07,09,1, 11.9,1,1, 1.256, 10513.366, 489.539, 52741.970 23/11/07,17:40:38,08,09,1, 11.9,1,1, 1.256, 10513.392, 489.551, 52741.947 23/11/07,17:40:38,09,09,1, 11.9,1,1, 1.256, 10513.406, 489.555, 52741.980 23/11/07,17:40:38,10,09,1, 11.9,1,1, 1.256, 10513.460, 489.552, 52741.969 23/11/07,17:40:38,11,09,1, 11.9,1,1, 1.256, 10513.492, 489.592, 52741.960 23/11/07,17:40:38,12,09,1, 11.9,1,1, 1.256, 10513.508, 489.589, 52741.941 23/11/07,17:40:38,13,09,1, 11.9,1,1, 1.256, 10513.512, 489.581, 52741.948 23/11/07,17:40:38,14,09,1, 11.9,1,1, 1.256, 10513.532, 489.621, 52741.946 23/11/07,17:40:38,15,09,1, 11.9,1,1, 1.256, 10513.576, 489.588, 52741.953 23/11/07,17:40:38,16,09,1, 11.9,1,1, 1.256, 10513.600, 489.618, 52741.997 23/11/07,17:40:38,17,09,1, 11.9,1,1, 1.256, 10513.630, 489.628, 52741.924 23/11/07,17:40:38,18,09,1, 11.9,1,1, 1.256, 10513.657, 489.657, 52741.928 23/11/07,17:40:38,19,09,1, 11.9,1,1, 1.256, 10513.671, 489.647, 52741.917 23/11/07,17:40:39,00,09,1, 11.8,1,1, 1.256, 10513.667, 489.647, 52741.917 23/11/07,17:40:39,01,09,1, 11.8,1,1, 1.256, 10513.716, 489.679, 52741.959 23/11/07,17:40:39,02,09,1, 11.8,1,1, 1.256, 10513.764, 489.683, 52741.917 23/11/07,17:40:39,03,09,1, 11.8,1,1, 1.256, 10513.788, 489.711, 52741.962 23/11/07,17:40:39,04,09,1, 11.8,1,1, 1.256, 10513.798, 489.747, 52742.034 23/11/07,17:40:39,05,09,1, 11.8,1,1, 1.256, 10513.831, 489.703, 52741.829 23/11/07,17:40:39,06,09,1, 11.8,1,1, 1.256, 10513.849, 489.716, 52741.844 23/11/07,17:40:39,07,09,1, 11.8,1,1, 1.256, 10513.882, 489.736, 52741.877 23/11/07,17:40:39,08,09,1, 11.8,1,1, 1.256, 10513.915, 489.733, 52741.907 23/11/07,17:40:39,09,09,1, 11.8,1,1, 1.256, 10513.917, 489.752, 52741.900 23/11/07,17:40:39,10,09,1, 11.8,1,1, 1.256, 10513.930, 489.779, 52741.913 23/11/07,17:40:39,11,09,1, 11.8,1,1, 1.256, 10513.973, 489.766, 52741.914 23/11/07,17:40:39,12,09,1, 11.8,1,1, 1.256, 10513.976, 489.783, 52741.857 23/11/07,17:40:39,13,09,1, 11.8,1,1, 1.256, 10514.018, 489.802, 52741.867 23/11/07,17:40:39,14,09,1, 11.8,1,1, 1.256, 10514.028, 489.795, 52741.852 23/11/07,17:40:39,15,09,1, 11.8,1,1, 1.256, 10514.049, 489.822, 52741.851 23/11/07,17:40:39,16,09,1, 11.8,1,1, 1.256, 10514.080, 489.821, 52741.859 23/11/07,17:40:39,17,09,1, 11.8,1,1, 1.256, 10514.090, 489.836, 52741.870 23/11/07,17:40:39,18,09,1, 11.8,1,1, 1.256, 10514.105, 489.833, 52741.893 23/11/07,17:40:39,19,09,1, 11.8,1,1, 1.256, 10514.141, 489.858, 52741.891 23/11/07,17:40:40,00,09,1, 11.9,1,1, 1.256, 10514.134, 489.858, 52741.891 23/11/07,17:40:40,01,09,1, 11.9,1,1, 1.256, 10514.179, 489.861, 52741.841 23/11/07,17:40:40,02,09,1, 11.9,1,1, 1.256, 10514.218, 489.877, 52741.889 23/11/07,17:40:40,03,09,1, 11.9,1,1, 1.256, 10514.235, 489.888, 52741.876 23/11/07,17:40:40,04,09,1, 11.9,1,1, 1.256, 10514.233, 489.890, 52741.844 23/11/07,17:40:40,05,09,1, 11.9,1,1, 1.256, 10514.308, 489.927, 52741.820 23/11/07,17:40:40,06,09,1, 11.9,1,1, 1.256, 10514.282, 489.915, 52741.824 23/11/07,17:40:40,07,09,1, 11.9,1,1, 1.256, 10514.306, 489.903, 52741.858 23/11/07,17:40:40,08,09,1, 11.9,1,1, 1.256, 10514.331, 489.955, 52741.850 23/11/07,17:40:40,09,09,1, 11.9,1,1, 1.256, 10514.352, 489.962, 52741.836 23/11/07,17:40:40,10,09,1, 11.9,1,1, 1.256, 10514.391, 489.957, 52741.830 23/11/07,17:40:40,11,09,1, 11.9,1,1, 1.256, 10514.402, 489.973, 52741.820 23/11/07,17:40:40,12,09,1, 11.9,1,1, 1.256, 10514.408, 489.967, 52741.849 23/11/07,17:40:40,13,09,1, 11.9,1,1, 1.256, 10514.437, 489.981, 52741.826 23/11/07,17:40:40,14,09,1, 11.9,1,1, 1.256, 10514.450, 489.985, 52741.834 23/11/07,17:40:40,15,09,1, 11.9,1,1, 1.256, 10514.472, 490.017, 52741.830 23/11/07,17:40:40,16,09,1, 11.9,1,1, 1.256, 10514.479, 490.029, 52741.838 23/11/07,17:40:40,17,09,1, 11.9,1,1, 1.256, 10514.529, 490.023, 52741.810 23/11/07,17:40:40,18,09,1, 11.9,1,1, 1.256, 10514.519, 490.011, 52741.806 23/11/07,17:40:40,19,09,1, 11.9,1,1, 1.256, 10514.562, 490.019, 52741.820 23/11/07,17:40:41,00,09,1, 12.0,1,1, 1.254, 10514.560, 490.019, 52741.820 23/11/07,17:40:41,01,09,1, 12.0,1,1, 1.254, 10514.590, 490.052, 52741.793 23/11/07,17:40:41,02,09,1, 12.0,1,1, 1.254, 10514.619, 490.062, 52741.809 23/11/07,17:40:41,03,09,1, 12.0,1,1, 1.254, 10514.619, 490.077, 52741.814 23/11/07,17:40:41,04,09,1, 12.0,1,1, 1.254, 10514.648, 490.088, 52741.791 23/11/07,17:40:41,05,09,1, 12.0,1,1, 1.254, 10514.658, 490.103, 52741.806 23/11/07,17:40:41,06,09,1, 12.0,1,1, 1.254, 10514.681, 490.072, 52741.748 23/11/07,17:40:41,07,09,1, 12.0,1,1, 1.254, 10514.680, 490.111, 52741.770 23/11/07,17:40:41,08,09,1, 12.0,1,1, 1.254, 10514.711, 490.111, 52741.761 23/11/07,17:40:41,09,09,1, 12.0,1,1, 1.254, 10514.743, 490.112, 52741.798 23/11/07,17:40:41,10,09,1, 12.0,1,1, 1.254, 10514.773, 490.127, 52741.784 23/11/07,17:40:41,11,09,1, 12.0,1,1, 1.254, 10514.777, 490.124, 52741.748 23/11/07,17:40:41,12,09,1, 12.0,1,1, 1.254, 10514.817, 490.154, 52741.776 23/11/07,17:40:41,13,09,1, 12.0,1,1, 1.254, 10514.830, 490.160, 52741.744 23/11/07,17:40:41,14,09,1, 12.0,1,1, 1.254, 10514.836, 490.153, 52741.745 23/11/07,17:40:41,15,09,1, 12.0,1,1, 1.254, 10514.867, 490.149, 52741.748 23/11/07,17:40:41,16,09,1, 12.0,1,1, 1.254, 10514.886, 490.164, 52741.755 23/11/07,17:40:41,17,09,1, 12.0,1,1, 1.254, 10514.903, 490.168, 52741.718 23/11/07,17:40:41,18,09,1, 12.0,1,1, 1.254, 10514.904, 490.158, 52741.740 23/11/07,17:40:41,19,09,1, 12.0,1,1, 1.254, 10514.936, 490.149, 52741.721 23/11/07,17:40:42,00,09,1, 11.8,1,1, 1.253, 10514.935, 490.149, 52741.721 23/11/07,17:40:42,01,09,1, 11.8,1,1, 1.253, 10514.994, 490.187, 52741.759 23/11/07,17:40:42,02,09,1, 11.8,1,1, 1.253, 10515.002, 490.198, 52741.719 23/11/07,17:40:42,03,09,1, 11.8,1,1, 1.253, 10514.995, 490.177, 52741.683 23/11/07,17:40:42,04,09,1, 11.8,1,1, 1.253, 10515.040, 490.185, 52741.725 23/11/07,17:40:42,05,09,1, 11.8,1,1, 1.253, 10515.057, 490.189, 52741.707 23/11/07,17:40:42,06,09,1, 11.8,1,1, 1.253, 10515.070, 490.201, 52741.675 23/11/07,17:40:42,07,09,1, 11.8,1,1, 1.253, 10515.089, 490.198, 52741.673 23/11/07,17:40:42,08,09,1, 11.8,1,1, 1.253, 10515.115, 490.192, 52741.699 23/11/07,17:40:42,09,09,1, 11.8,1,1, 1.253, 10515.107, 490.235, 52741.693 23/11/07,17:40:42,10,09,1, 11.8,1,1, 1.253, 10515.142, 490.225, 52741.697 23/11/07,17:40:42,11,09,1, 11.8,1,1, 1.253, 10515.183, 490.215, 52741.689 23/11/07,17:40:42,12,09,1, 11.8,1,1, 1.253, 10515.204, 490.242, 52741.706 23/11/07,17:40:42,13,09,1, 11.8,1,1, 1.253, 10515.230, 490.227, 52741.660 23/11/07,17:40:42,14,09,1, 11.8,1,1, 1.253, 10515.231, 490.230, 52741.685 23/11/07,17:40:42,15,09,1, 11.8,1,1, 1.253, 10515.270, 490.248, 52741.644 23/11/07,17:40:42,16,09,1, 11.8,1,1, 1.253, 10515.284, 490.221, 52741.667 23/11/07,17:40:42,17,09,1, 11.8,1,1, 1.253, 10515.291, 490.223, 52741.672 23/11/07,17:40:42,18,09,1, 11.8,1,1, 1.253, 10515.336, 490.272, 52741.673 23/11/07,17:40:42,19,09,1, 11.8,1,1, 1.253, 10515.353, 490.242, 52741.645 23/11/07,17:40:43,00,09,1, 11.9,1,1, 1.250, 10515.352, 490.242, 52741.645 23/11/07,17:40:43,01,09,1, 11.9,1,1, 1.250, 10515.382, 490.233, 52741.676 23/11/07,17:40:43,02,09,1, 11.9,1,1, 1.250, 10515.392, 490.253, 52741.618 23/11/07,17:40:43,03,09,1, 11.9,1,1, 1.250, 10515.407, 490.248, 52741.592 23/11/07,17:40:43,04,09,1, 11.9,1,1, 1.250, 10515.451, 490.268, 52741.533 23/11/07,17:40:43,05,09,1, 11.9,1,1, 1.250, 10515.441, 490.258, 52741.626 23/11/07,17:40:43,06,09,1, 11.9,1,1, 1.250, 10515.467, 490.248, 52741.609 23/11/07,17:40:43,07,09,1, 11.9,1,1, 1.250, 10515.497, 490.278, 52741.589 23/11/07,17:40:43,08,09,1, 11.9,1,1, 1.250, 10515.510, 490.270, 52741.584 23/11/07,17:40:43,09,09,1, 11.9,1,1, 1.250, 10515.547, 490.259, 52741.586 23/11/07,17:40:43,10,09,1, 11.9,1,1, 1.250, 10515.578, 490.300, 52741.714 23/11/07,17:40:43,11,09,1, 11.9,1,1, 1.250, 10515.586, 490.270, 52741.514 23/11/07,17:40:43,12,09,1, 11.9,1,1, 1.250, 10515.573, 490.268, 52741.564 23/11/07,17:40:43,13,09,1, 11.9,1,1, 1.250, 10515.624, 490.265, 52741.570 23/11/07,17:40:43,14,09,1, 11.9,1,1, 1.250, 10515.610, 490.257, 52741.548 23/11/07,17:40:43,15,09,1, 11.9,1,1, 1.250, 10515.650, 490.283, 52741.548 23/11/07,17:40:43,16,09,1, 11.9,1,1, 1.250, 10515.690, 490.285, 52741.571 23/11/07,17:40:43,17,09,1, 11.9,1,1, 1.250, 10515.687, 490.283, 52741.598 23/11/07,17:40:43,18,09,1, 11.9,1,1, 1.250, 10515.706, 490.306, 52741.560 23/11/07,17:40:43,19,09,1, 11.9,1,1, 1.250, 10515.748, 490.299, 52741.546 23/11/07,17:40:44,00,09,1, 11.9,1,1, 1.254, 10515.745, 490.299, 52741.546 23/11/07,17:40:44,01,09,1, 11.9,1,1, 1.254, 10515.779, 490.312, 52741.535 23/11/07,17:40:44,02,09,1, 11.9,1,1, 1.254, 10515.830, 490.290, 52741.347 23/11/07,17:40:44,03,09,1, 11.9,1,1, 1.254, 10515.783, 490.305, 52741.596 23/11/07,17:40:44,04,09,1, 11.9,1,1, 1.254, 10515.841, 490.304, 52741.370 23/11/07,17:40:44,05,09,1, 11.9,1,1, 1.254, 10515.834, 490.309, 52741.556 23/11/07,17:40:44,06,09,1, 11.9,1,1, 1.254, 10515.874, 490.340, 52741.536 23/11/07,17:40:44,07,09,1, 11.9,1,1, 1.254, 10515.913, 490.342, 52741.529 23/11/07,17:40:44,08,09,1, 11.9,1,1, 1.254, 10515.926, 490.352, 52741.540 23/11/07,17:40:44,09,09,1, 11.9,1,1, 1.254, 10515.940, 490.334, 52741.521 23/11/07,17:40:44,10,09,1, 11.9,1,1, 1.254, 10515.967, 490.343, 52741.543 23/11/07,17:40:44,11,09,1, 11.9,1,1, 1.254, 10515.973, 490.363, 52741.495 23/11/07,17:40:44,12,09,1, 11.9,1,1, 1.254, 10515.987, 490.370, 52741.525 23/11/07,17:40:44,13,09,1, 11.9,1,1, 1.254, 10516.014, 490.372, 52741.511 23/11/07,17:40:44,14,09,1, 11.9,1,1, 1.254, 10516.030, 490.368, 52741.492 23/11/07,17:40:44,15,09,1, 11.9,1,1, 1.254, 10516.047, 490.371, 52741.508 23/11/07,17:40:44,16,09,1, 11.9,1,1, 1.254, 10516.089, 490.388, 52741.467 23/11/07,17:40:44,17,09,1, 11.9,1,1, 1.254, 10516.101, 490.393, 52741.482 23/11/07,17:40:44,18,09,1, 11.9,1,1, 1.254, 10516.124, 490.405, 52741.638 23/11/07,17:40:44,19,09,1, 11.9,1,1, 1.254, 10516.160, 490.427, 52741.502 23/11/07,17:40:45,00,09,1, 11.8,1,1, 1.254, 10516.154, 490.427, 52741.502 23/11/07,17:40:45,01,09,1, 11.8,1,1, 1.254, 10516.191, 490.426, 52741.501 23/11/07,17:40:45,02,09,1, 11.8,1,1, 1.254, 10516.210, 490.444, 52741.451 23/11/07,17:40:45,03,09,1, 11.8,1,1, 1.254, 10516.251, 490.465, 52741.469 23/11/07,17:40:45,04,09,1, 11.8,1,1, 1.254, 10516.285, 490.455, 52741.423 23/11/07,17:40:45,05,09,1, 11.8,1,1, 1.254, 10516.305, 490.467, 52741.432 23/11/07,17:40:45,06,09,1, 11.8,1,1, 1.254, 10516.327, 490.490, 52741.432 23/11/07,17:40:45,07,09,1, 11.8,1,1, 1.254, 10516.361, 490.497, 52741.457 23/11/07,17:40:45,08,09,1, 11.8,1,1, 1.254, 10516.384, 490.501, 52741.486 23/11/07,17:40:45,09,09,1, 11.8,1,1, 1.254, 10516.426, 490.516, 52741.481 23/11/07,17:40:45,10,09,1, 11.8,1,1, 1.254, 10516.433, 490.515, 52741.437 23/11/07,17:40:45,11,09,1, 11.8,1,1, 1.254, 10516.469, 490.542, 52741.454 23/11/07,17:40:45,12,09,1, 11.8,1,1, 1.254, 10516.502, 490.565, 52741.463 23/11/07,17:40:45,13,09,1, 11.8,1,1, 1.254, 10516.533, 490.580, 52741.434 23/11/07,17:40:45,14,09,1, 11.8,1,1, 1.254, 10516.541, 490.563, 52741.428 23/11/07,17:40:45,15,09,1, 11.8,1,1, 1.254, 10516.575, 490.574, 52741.376 23/11/07,17:40:45,16,09,1, 11.8,1,1, 1.254, 10516.603, 490.602, 52741.474 23/11/07,17:40:45,17,09,1, 11.8,1,1, 1.254, 10516.631, 490.624, 52741.455 23/11/07,17:40:45,18,09,1, 11.8,1,1, 1.254, 10516.654, 490.636, 52741.418 23/11/07,17:40:45,19,09,1, 11.8,1,1, 1.254, 10516.660, 490.626, 52741.330 23/11/07,17:40:46,00,09,1, 11.9,1,1, 1.254, 10516.654, 490.626, 52741.330 23/11/07,17:40:46,01,09,1, 11.9,1,1, 1.254, 10516.746, 490.652, 52741.412 23/11/07,17:40:46,02,09,1, 11.9,1,1, 1.254, 10516.775, 490.654, 52741.402 23/11/07,17:40:46,03,09,1, 11.9,1,1, 1.254, 10516.776, 490.664, 52741.413 23/11/07,17:40:46,04,09,1, 11.9,1,1, 1.254, 10516.770, 490.672, 52741.403 23/11/07,17:40:46,05,09,1, 11.9,1,1, 1.254, 10516.841, 490.677, 52741.415 23/11/07,17:40:46,06,09,1, 11.9,1,1, 1.254, 10516.851, 490.704, 52741.436 23/11/07,17:40:46,07,09,1, 11.9,1,1, 1.254, 10516.865, 490.727, 52741.421 23/11/07,17:40:46,08,09,1, 11.9,1,1, 1.254, 10516.909, 490.729, 52741.384 23/11/07,17:40:46,09,09,1, 11.9,1,1, 1.254, 10516.896, 490.732, 52741.402 23/11/07,17:40:46,10,09,1, 11.9,1,1, 1.254, 10516.960, 490.723, 52741.364 23/11/07,17:40:46,11,09,1, 11.9,1,1, 1.254, 10516.973, 490.725, 52741.395 23/11/07,17:40:46,12,09,1, 11.9,1,1, 1.254, 10517.012, 490.745, 52741.355 23/11/07,17:40:46,13,09,1, 11.9,1,1, 1.254, 10517.008, 490.759, 52741.356 23/11/07,17:40:46,14,09,1, 11.9,1,1, 1.254, 10517.040, 490.783, 52741.380 23/11/07,17:40:46,15,09,1, 11.9,1,1, 1.254, 10517.077, 490.767, 52741.382 23/11/07,17:40:46,16,09,1, 11.9,1,1, 1.254, 10517.103, 490.787, 52741.347 23/11/07,17:40:46,17,09,1, 11.9,1,1, 1.254, 10517.132, 490.772, 52741.358 23/11/07,17:40:46,18,09,1, 11.9,1,1, 1.254, 10517.170, 490.796, 52741.318 23/11/07,17:40:46,19,09,1, 11.9,1,1, 1.254, 10517.205, 490.781, 52741.312 23/11/07,17:40:47,00,09,1, 11.9,1,1, 1.254, 10517.205, 490.781, 52741.312 23/11/07,17:40:47,01,09,1, 11.9,1,1, 1.254, 10517.219, 490.766, 52741.300 23/11/07,17:40:47,02,09,1, 11.9,1,1, 1.254, 10517.255, 490.796, 52741.347 23/11/07,17:40:47,03,09,1, 11.9,1,1, 1.254, 10517.277, 490.806, 52741.306 23/11/07,17:40:47,04,09,1, 11.9,1,1, 1.254, 10517.313, 490.826, 52741.337 23/11/07,17:40:47,05,09,1, 11.9,1,1, 1.254, 10517.324, 490.819, 52741.335 23/11/07,17:40:47,06,09,1, 11.9,1,1, 1.254, 10517.344, 490.825, 52741.293 23/11/07,17:40:47,07,09,1, 11.9,1,1, 1.254, 10517.365, 490.847, 52741.307 23/11/07,17:40:47,08,09,1, 11.9,1,1, 1.254, 10517.398, 490.815, 52741.304 23/11/07,17:40:47,09,09,1, 11.9,1,1, 1.254, 10517.424, 490.828, 52741.243 23/11/07,17:40:47,10,09,1, 11.9,1,1, 1.254, 10517.459, 490.824, 52741.268 23/11/07,17:40:47,11,09,1, 11.9,1,1, 1.254, 10517.486, 490.821, 52741.265 23/11/07,17:40:47,12,09,1, 11.9,1,1, 1.254, 10517.513, 490.827, 52741.248 23/11/07,17:40:47,13,09,1, 11.9,1,1, 1.254, 10517.525, 490.836, 52741.242 23/11/07,17:40:47,14,09,1, 11.9,1,1, 1.254, 10517.530, 490.825, 52741.236 23/11/07,17:40:47,15,09,1, 11.9,1,1, 1.254, 10517.573, 490.829, 52741.241 23/11/07,17:40:47,16,09,1, 11.9,1,1, 1.254, 10517.604, 490.828, 52741.245 23/11/07,17:40:47,17,09,1, 11.9,1,1, 1.254, 10517.624, 490.822, 52741.250 23/11/07,17:40:47,18,09,1, 11.9,1,1, 1.254, 10517.635, 490.840, 52741.248 23/11/07,17:40:47,19,09,1, 11.9,1,1, 1.254, 10517.671, 490.837, 52741.243 23/11/07,17:40:48,00,09,1, 12.0,1,1, 1.251, 10517.664, 490.837, 52741.243 23/11/07,17:40:48,01,09,1, 12.0,1,1, 1.251, 10517.730, 490.831, 52741.194 23/11/07,17:40:48,02,09,1, 12.0,1,1, 1.251, 10517.751, 490.852, 52741.221 23/11/07,17:40:48,03,09,1, 12.0,1,1, 1.251, 10517.753, 490.856, 52741.219 23/11/07,17:40:48,04,09,1, 12.0,1,1, 1.251, 10517.817, 490.866, 52741.190 23/11/07,17:40:48,05,09,1, 12.0,1,1, 1.251, 10517.834, 490.856, 52741.174 23/11/07,17:40:48,06,09,1, 12.0,1,1, 1.251, 10517.846, 490.861, 52741.167 23/11/07,17:40:48,07,09,1, 12.0,1,1, 1.251, 10517.868, 490.847, 52741.166 23/11/07,17:40:48,08,09,1, 12.0,1,1, 1.251, 10517.901, 490.857, 52741.159 23/11/07,17:40:48,09,09,1, 12.0,1,1, 1.251, 10517.922, 490.873, 52741.171 23/11/07,17:40:48,10,09,1, 12.0,1,1, 1.251, 10517.976, 490.857, 52741.154 23/11/07,17:40:48,11,09,1, 12.0,1,1, 1.251, 10517.989, 490.868, 52741.166 23/11/07,17:40:48,12,09,1, 12.0,1,1, 1.251, 10518.004, 490.860, 52741.182 23/11/07,17:40:48,13,09,1, 12.0,1,1, 1.251, 10518.025, 490.853, 52741.150 23/11/07,17:40:48,14,09,1, 12.0,1,1, 1.251, 10518.064, 490.852, 52741.148 23/11/07,17:40:48,15,09,1, 12.0,1,1, 1.251, 10518.091, 490.855, 52741.105 23/11/07,17:40:48,16,09,1, 12.0,1,1, 1.251, 10518.106, 490.884, 52741.282 23/11/07,17:40:48,17,09,1, 12.0,1,1, 1.251, 10518.116, 490.883, 52741.129 23/11/07,17:40:48,18,09,1, 12.0,1,1, 1.251, 10518.155, 490.888, 52741.139 23/11/07,17:40:48,19,09,1, 12.0,1,1, 1.251, 10518.210, 490.866, 52741.136 23/11/07,17:40:49,00,09,1, 11.8,1,1, 1.253, 10518.206, 490.866, 52741.136 23/11/07,17:40:49,01,09,1, 11.8,1,1, 1.253, 10518.261, 490.895, 52741.064 23/11/07,17:40:49,02,09,1, 11.8,1,1, 1.253, 10518.284, 490.894, 52741.104 23/11/07,17:40:49,03,09,1, 11.8,1,1, 1.253, 10518.319, 490.868, 52741.074 23/11/07,17:40:49,04,09,1, 11.8,1,1, 1.253, 10518.353, 490.896, 52741.091 23/11/07,17:40:49,05,09,1, 11.8,1,1, 1.253, 10518.371, 490.874, 52741.058 23/11/07,17:40:49,06,09,1, 11.8,1,1, 1.253, 10518.398, 490.891, 52741.025 23/11/07,17:40:49,07,09,1, 11.8,1,1, 1.253, 10518.438, 490.899, 52741.019 23/11/07,17:40:49,08,09,1, 11.8,1,1, 1.253, 10518.451, 490.889, 52741.031 23/11/07,17:40:49,09,09,1, 11.8,1,1, 1.253, 10518.486, 490.889, 52741.060 23/11/07,17:40:49,10,09,1, 11.8,1,1, 1.253, 10518.509, 490.877, 52741.018 23/11/07,17:40:49,11,09,1, 11.8,1,1, 1.253, 10518.548, 490.911, 52741.002 23/11/07,17:40:49,12,09,1, 11.8,1,1, 1.253, 10518.583, 490.903, 52741.002 23/11/07,17:40:49,13,09,1, 11.8,1,1, 1.253, 10518.596, 490.916, 52740.990 23/11/07,17:40:49,14,09,1, 11.8,1,1, 1.253, 10518.618, 490.896, 52741.043 23/11/07,17:40:49,15,09,1, 11.8,1,1, 1.253, 10518.638, 490.888, 52740.983 23/11/07,17:40:49,16,09,1, 11.8,1,1, 1.253, 10518.663, 490.887, 52740.997 23/11/07,17:40:49,17,09,1, 11.8,1,1, 1.253, 10518.675, 490.887, 52740.992 23/11/07,17:40:49,18,09,1, 11.8,1,1, 1.253, 10518.733, 490.875, 52741.009 23/11/07,17:40:49,19,09,1, 11.8,1,1, 1.253, 10518.729, 490.884, 52740.975 23/11/07,17:40:50,00,09,1, 11.9,1,1, 1.251, 10518.724, 490.884, 52740.975 23/11/07,17:40:50,01,09,1, 11.9,1,1, 1.251, 10518.803, 490.872, 52740.963 23/11/07,17:40:50,02,09,1, 11.9,1,1, 1.251, 10518.831, 490.897, 52740.934 23/11/07,17:40:50,03,09,1, 11.9,1,1, 1.251, 10518.861, 490.889, 52740.925 23/11/07,17:40:50,04,09,1, 11.9,1,1, 1.251, 10518.875, 490.872, 52740.928 23/11/07,17:40:50,05,09,1, 11.9,1,1, 1.251, 10518.867, 490.858, 52740.927 23/11/07,17:40:50,06,09,1, 11.9,1,1, 1.251, 10518.912, 490.862, 52740.908 23/11/07,17:40:50,07,09,1, 11.9,1,1, 1.251, 10518.952, 490.866, 52740.902 23/11/07,17:40:50,08,09,1, 11.9,1,1, 1.251, 10518.967, 490.863, 52740.924 23/11/07,17:40:50,09,09,1, 11.9,1,1, 1.251, 10518.971, 490.846, 52740.867 23/11/07,17:40:50,10,09,1, 11.9,1,1, 1.251, 10519.006, 490.849, 52740.855 23/11/07,17:40:50,11,09,1, 11.9,1,1, 1.251, 10519.029, 490.844, 52740.847 23/11/07,17:40:50,12,09,1, 11.9,1,1, 1.251, 10519.045, 490.828, 52740.858 23/11/07,17:40:50,13,09,1, 11.9,1,1, 1.251, 10519.046, 490.812, 52740.664 23/11/07,17:40:50,14,09,1, 11.9,1,1, 1.251, 10519.082, 490.844, 52740.950 23/11/07,17:40:50,15,09,1, 11.9,1,1, 1.251, 10519.125, 490.818, 52740.889 23/11/07,17:40:50,16,09,1, 11.9,1,1, 1.251, 10519.146, 490.818, 52740.880 23/11/07,17:40:50,17,09,1, 11.9,1,1, 1.251, 10519.140, 490.816, 52740.857 23/11/07,17:40:50,18,09,1, 11.9,1,1, 1.251, 10519.154, 490.790, 52740.847 23/11/07,17:40:50,19,09,1, 11.9,1,1, 1.251, 10519.197, 490.805, 52740.826 23/11/07,17:40:51,00,09,1, 12.0,1,1, 1.253, 10519.191, 490.805, 52740.826 23/11/07,17:40:51,01,09,1, 12.0,1,1, 1.253, 10519.211, 490.816, 52740.804 23/11/07,17:40:51,02,09,1, 12.0,1,1, 1.253, 10519.241, 490.787, 52740.776 23/11/07,17:40:51,03,09,1, 12.0,1,1, 1.253, 10519.272, 490.792, 52740.765 23/11/07,17:40:51,04,09,1, 12.0,1,1, 1.253, 10519.298, 490.798, 52740.772 23/11/07,17:40:51,05,09,1, 12.0,1,1, 1.253, 10519.308, 490.788, 52740.751 23/11/07,17:40:51,06,09,1, 12.0,1,1, 1.253, 10519.319, 490.783, 52740.746 23/11/07,17:40:51,07,09,1, 12.0,1,1, 1.253, 10519.320, 490.771, 52740.739 23/11/07,17:40:51,08,09,1, 12.0,1,1, 1.253, 10519.359, 490.772, 52740.728 23/11/07,17:40:51,09,09,1, 12.0,1,1, 1.253, 10519.365, 490.756, 52740.742 23/11/07,17:40:51,10,09,1, 12.0,1,1, 1.253, 10519.405, 490.783, 52740.748 23/11/07,17:40:51,11,09,1, 12.0,1,1, 1.253, 10519.425, 490.749, 52740.734 23/11/07,17:40:51,12,09,1, 12.0,1,1, 1.253, 10519.427, 490.771, 52740.730 23/11/07,17:40:51,13,09,1, 12.0,1,1, 1.253, 10519.444, 490.753, 52740.673 23/11/07,17:40:51,14,09,1, 12.0,1,1, 1.253, 10519.484, 490.768, 52740.704 23/11/07,17:40:51,15,09,1, 12.0,1,1, 1.253, 10519.512, 490.741, 52740.689 23/11/07,17:40:51,16,09,1, 12.0,1,1, 1.253, 10519.528, 490.725, 52740.656 23/11/07,17:40:51,17,09,1, 12.0,1,1, 1.253, 10519.549, 490.738, 52740.655 23/11/07,17:40:51,18,09,1, 12.0,1,1, 1.253, 10519.601, 490.724, 52740.672 23/11/07,17:40:51,19,09,1, 12.0,1,1, 1.253, 10519.580, 490.749, 52740.696 23/11/07,17:40:52,00,09,1, 11.9,1,1, 1.252, 10519.575, 490.749, 52740.696 23/11/07,17:40:52,01,09,1, 11.9,1,1, 1.252, 10519.631, 490.739, 52740.644 23/11/07,17:40:52,02,09,1, 11.9,1,1, 1.252, 10519.676, 490.739, 52740.656 23/11/07,17:40:52,03,09,1, 11.9,1,1, 1.252, 10519.686, 490.725, 52740.661 23/11/07,17:40:52,04,09,1, 11.9,1,1, 1.252, 10519.703, 490.732, 52740.619 23/11/07,17:40:52,05,09,1, 11.9,1,1, 1.252, 10519.710, 490.734, 52740.627 23/11/07,17:40:52,06,09,1, 11.9,1,1, 1.252, 10519.714, 490.733, 52740.627 23/11/07,17:40:52,07,09,1, 11.9,1,1, 1.252, 10519.727, 490.720, 52740.607 23/11/07,17:40:52,08,09,1, 11.9,1,1, 1.252, 10519.755, 490.738, 52740.611 23/11/07,17:40:52,09,09,1, 11.9,1,1, 1.252, 10519.749, 490.717, 52740.585 23/11/07,17:40:52,10,09,1, 11.9,1,1, 1.252, 10519.773, 490.709, 52740.574 23/11/07,17:40:52,11,09,1, 11.9,1,1, 1.252, 10519.807, 490.742, 52740.562 23/11/07,17:40:52,12,09,1, 11.9,1,1, 1.252, 10519.827, 490.732, 52740.551 23/11/07,17:40:52,13,09,1, 11.9,1,1, 1.252, 10519.857, 490.709, 52740.548 23/11/07,17:40:52,14,09,1, 11.9,1,1, 1.252, 10519.847, 490.733, 52740.571 23/11/07,17:40:52,15,09,1, 11.9,1,1, 1.252, 10519.891, 490.719, 52740.557 23/11/07,17:40:52,16,09,1, 11.9,1,1, 1.252, 10519.896, 490.715, 52740.554 23/11/07,17:40:52,17,09,1, 11.9,1,1, 1.252, 10519.922, 490.722, 52740.600 23/11/07,17:40:52,18,09,1, 11.9,1,1, 1.252, 10519.932, 490.714, 52740.588 23/11/07,17:40:52,19,09,1, 11.9,1,1, 1.252, 10519.957, 490.724, 52740.590 23/11/07,17:40:53,00,09,1, 11.9,1,1, 1.251, 10519.950, 490.724, 52740.590 23/11/07,17:40:53,01,09,1, 11.9,1,1, 1.251, 10519.994, 490.700, 52740.524 23/11/07,17:40:53,02,09,1, 11.9,1,1, 1.251, 10520.010, 490.726, 52740.519 23/11/07,17:40:53,03,09,1, 11.9,1,1, 1.251, 10520.022, 490.737, 52740.411 23/11/07,17:40:53,04,09,1, 11.9,1,1, 1.251, 10520.029, 490.718, 52740.589 23/11/07,17:40:53,05,09,1, 11.9,1,1, 1.251, 10520.070, 490.691, 52740.493 23/11/07,17:40:53,06,09,1, 11.9,1,1, 1.251, 10520.063, 490.693, 52740.500 23/11/07,17:40:53,07,09,1, 11.9,1,1, 1.251, 10520.099, 490.709, 52740.493 23/11/07,17:40:53,08,09,1, 11.9,1,1, 1.251, 10520.105, 490.712, 52740.499 23/11/07,17:40:53,09,09,1, 11.9,1,1, 1.251, 10520.112, 490.694, 52740.467 23/11/07,17:40:53,10,09,1, 11.9,1,1, 1.251, 10520.128, 490.721, 52740.474 23/11/07,17:40:53,11,09,1, 11.9,1,1, 1.251, 10520.129, 490.710, 52740.453 23/11/07,17:40:53,12,09,1, 11.9,1,1, 1.251, 10520.153, 490.706, 52740.454 23/11/07,17:40:53,13,09,1, 11.9,1,1, 1.251, 10520.178, 490.700, 52740.290 23/11/07,17:40:53,14,09,1, 11.9,1,1, 1.251, 10520.192, 490.720, 52740.506 23/11/07,17:40:53,15,09,1, 11.9,1,1, 1.251, 10520.212, 490.695, 52740.506 23/11/07,17:40:53,16,09,1, 11.9,1,1, 1.251, 10520.226, 490.720, 52740.467 23/11/07,17:40:53,17,09,1, 11.9,1,1, 1.251, 10520.227, 490.696, 52740.432 23/11/07,17:40:53,18,09,1, 11.9,1,1, 1.251, 10520.240, 490.682, 52740.410 23/11/07,17:40:53,19,09,1, 11.9,1,1, 1.251, 10520.256, 490.710, 52740.381 23/11/07,17:40:54,00,09,1, 11.8,1,1, 1.250, 10520.251, 490.710, 52740.381 23/11/07,17:40:54,01,09,1, 11.8,1,1, 1.250, 10520.316, 490.700, 52740.413 23/11/07,17:40:54,02,09,1, 11.8,1,1, 1.250, 10520.315, 490.705, 52740.400 23/11/07,17:40:54,03,09,1, 11.8,1,1, 1.250, 10520.313, 490.695, 52740.364 23/11/07,17:40:54,04,09,1, 11.8,1,1, 1.250, 10520.354, 490.698, 52740.351 23/11/07,17:40:54,05,09,1, 11.8,1,1, 1.250, 10520.350, 490.681, 52740.357 23/11/07,17:40:54,06,09,1, 11.8,1,1, 1.250, 10520.358, 490.680, 52740.353 23/11/07,17:40:54,07,09,1, 11.8,1,1, 1.250, 10520.390, 490.653, 52740.332 23/11/07,17:40:54,08,09,1, 11.8,1,1, 1.250, 10520.403, 490.687, 52740.363 23/11/07,17:40:54,09,09,1, 11.8,1,1, 1.250, 10520.380, 490.674, 52740.374 23/11/07,17:40:54,10,09,1, 11.8,1,1, 1.250, 10520.419, 490.657, 52740.388 23/11/07,17:40:54,11,09,1, 11.8,1,1, 1.250, 10520.418, 490.649, 52740.348 23/11/07,17:40:54,12,09,1, 11.8,1,1, 1.250, 10520.423, 490.663, 52740.354 23/11/07,17:40:54,13,09,1, 11.8,1,1, 1.250, 10520.443, 490.650, 52740.349 23/11/07,17:40:54,14,09,1, 11.8,1,1, 1.250, 10520.464, 490.644, 52740.334 23/11/07,17:40:54,15,09,1, 11.8,1,1, 1.250, 10520.445, 490.633, 52740.303 23/11/07,17:40:54,16,09,1, 11.8,1,1, 1.250, 10520.489, 490.646, 52740.333 23/11/07,17:40:54,17,09,1, 11.8,1,1, 1.250, 10520.491, 490.634, 52740.304 23/11/07,17:40:54,18,09,1, 11.8,1,1, 1.250, 10520.507, 490.637, 52740.307 23/11/07,17:40:54,19,09,1, 11.8,1,1, 1.250, 10520.521, 490.634, 52740.285 23/11/07,17:40:55,00,09,1, 11.9,1,1, 1.254, 10520.518, 490.634, 52740.285 23/11/07,17:40:55,01,09,1, 11.9,1,1, 1.254, 10520.543, 490.619, 52740.305 23/11/07,17:40:55,02,09,1, 11.9,1,1, 1.254, 10520.566, 490.624, 52740.254 23/11/07,17:40:55,03,09,1, 11.9,1,1, 1.254, 10520.570, 490.623, 52740.267 23/11/07,17:40:55,04,09,1, 11.9,1,1, 1.254, 10520.576, 490.610, 52740.268 23/11/07,17:40:55,05,09,1, 11.9,1,1, 1.254, 10520.604, 490.602, 52740.271 23/11/07,17:40:55,06,09,1, 11.9,1,1, 1.254, 10520.604, 490.593, 52740.286 23/11/07,17:40:55,07,09,1, 11.9,1,1, 1.254, 10520.629, 490.583, 52740.244 23/11/07,17:40:55,08,09,1, 11.9,1,1, 1.254, 10520.640, 490.603, 52740.204 23/11/07,17:40:55,09,09,1, 11.9,1,1, 1.254, 10520.650, 490.598, 52740.227 23/11/07,17:40:55,10,09,1, 11.9,1,1, 1.254, 10520.664, 490.611, 52740.221 23/11/07,17:40:55,11,09,1, 11.9,1,1, 1.254, 10520.673, 490.595, 52740.199 23/11/07,17:40:55,12,09,1, 11.9,1,1, 1.254, 10520.679, 490.566, 52740.208 23/11/07,17:40:55,13,09,1, 11.9,1,1, 1.254, 10520.691, 490.587, 52740.247 23/11/07,17:40:55,14,09,1, 11.9,1,1, 1.254, 10520.691, 490.578, 52740.225 23/11/07,17:40:55,15,09,1, 11.9,1,1, 1.254, 10520.721, 490.582, 52740.215 23/11/07,17:40:55,16,09,1, 11.9,1,1, 1.254, 10520.739, 490.574, 52740.209 23/11/07,17:40:55,17,09,1, 11.9,1,1, 1.254, 10520.754, 490.573, 52740.185 23/11/07,17:40:55,18,09,1, 11.9,1,1, 1.254, 10520.754, 490.536, 52740.161 23/11/07,17:40:55,19,09,1, 11.9,1,1, 1.254, 10520.755, 490.560, 52740.169 23/11/07,17:40:56,00,09,1, 11.9,1,1, 1.247, 10520.751, 490.560, 52740.169 23/11/07,17:40:56,01,09,1, 11.9,1,1, 1.247, 10520.778, 490.512, 52740.136 23/11/07,17:40:56,02,09,1, 11.9,1,1, 1.247, 10520.801, 490.538, 52740.150 23/11/07,17:40:56,03,09,1, 11.9,1,1, 1.247, 10520.816, 490.519, 52740.138 23/11/07,17:40:56,04,09,1, 11.9,1,1, 1.247, 10520.819, 490.493, 52740.097 23/11/07,17:40:56,05,09,1, 11.9,1,1, 1.247, 10520.830, 490.490, 52740.116 23/11/07,17:40:56,06,09,1, 11.9,1,1, 1.247, 10520.842, 490.518, 52740.111 23/11/07,17:40:56,07,09,1, 11.9,1,1, 1.247, 10520.867, 490.485, 52740.096 23/11/07,17:40:56,08,09,1, 11.9,1,1, 1.247, 10520.847, 490.480, 52740.081 23/11/07,17:40:56,09,09,1, 11.9,1,1, 1.247, 10520.857, 490.481, 52740.106 23/11/07,17:40:56,10,09,1, 11.9,1,1, 1.247, 10520.887, 490.469, 52740.097 23/11/07,17:40:56,11,09,1, 11.9,1,1, 1.247, 10520.890, 490.468, 52740.049 23/11/07,17:40:56,12,09,1, 11.9,1,1, 1.247, 10520.903, 490.462, 52740.083 23/11/07,17:40:56,13,09,1, 11.9,1,1, 1.247, 10520.926, 490.455, 52740.072 23/11/07,17:40:56,14,09,1, 11.9,1,1, 1.247, 10520.937, 490.456, 52740.091 23/11/07,17:40:56,15,09,1, 11.9,1,1, 1.247, 10520.929, 490.438, 52740.066 23/11/07,17:40:56,16,09,1, 11.9,1,1, 1.247, 10520.941, 490.478, 52740.050 23/11/07,17:40:56,17,09,1, 11.9,1,1, 1.247, 10520.948, 490.425, 52740.032 23/11/07,17:40:56,18,09,1, 11.9,1,1, 1.247, 10520.964, 490.425, 52740.015 23/11/07,17:40:56,19,09,1, 11.9,1,1, 1.247, 10520.968, 490.418, 52740.041 23/11/07,17:40:57,00,09,1, 11.8,1,1, 1.250, 10520.960, 490.418, 52740.041 23/11/07,17:40:57,01,09,1, 11.8,1,1, 1.250, 10521.001, 490.413, 52739.994 23/11/07,17:40:57,02,09,1, 11.8,1,1, 1.250, 10521.004, 490.444, 52740.149 23/11/07,17:40:57,03,09,1, 11.8,1,1, 1.250, 10521.014, 490.465, 52740.111 23/11/07,17:40:57,04,09,1, 11.8,1,1, 1.250, 10521.021, 490.453, 52740.145 23/11/07,17:40:57,05,09,1, 11.8,1,1, 1.250, 10521.035, 490.461, 52740.094 23/11/07,17:40:57,06,09,1, 11.8,1,1, 1.250, 10521.070, 490.425, 52740.110 23/11/07,17:40:57,07,09,1, 11.8,1,1, 1.250, 10521.066, 490.411, 52740.133 23/11/07,17:40:57,08,09,1, 11.8,1,1, 1.250, 10521.089, 490.422, 52740.141 23/11/07,17:40:57,09,09,1, 11.8,1,1, 1.250, 10521.097, 490.398, 52740.120 23/11/07,17:40:57,10,09,1, 11.8,1,1, 1.250, 10521.103, 490.387, 52740.076 23/11/07,17:40:57,11,09,1, 11.8,1,1, 1.250, 10521.101, 490.372, 52740.125 23/11/07,17:40:57,12,09,1, 11.8,1,1, 1.250, 10521.124, 490.366, 52740.065 23/11/07,17:40:57,13,09,1, 11.8,1,1, 1.250, 10521.115, 490.351, 52740.088 23/11/07,17:40:57,14,09,1, 11.8,1,1, 1.250, 10521.128, 490.354, 52740.097 23/11/07,17:40:57,15,09,1, 11.8,1,1, 1.250, 10521.176, 490.345, 52740.069 23/11/07,17:40:57,16,09,1, 11.8,1,1, 1.250, 10521.148, 490.356, 52740.075 23/11/07,17:40:57,17,09,1, 11.8,1,1, 1.250, 10521.153, 490.341, 52740.056 23/11/07,17:40:57,18,09,1, 11.8,1,1, 1.250, 10521.154, 490.320, 52740.109 23/11/07,17:40:57,19,09,1, 11.8,1,1, 1.250, 10521.176, 490.324, 52740.057 23/11/07,17:40:58,00,09,1, 12.0,1,1, 1.254, 10521.169, 490.324, 52740.057 23/11/07,17:40:58,01,09,1, 12.0,1,1, 1.254, 10521.197, 490.315, 52740.131 23/11/07,17:40:58,02,09,1, 12.0,1,1, 1.254, 10521.219, 490.317, 52739.996 23/11/07,17:40:58,03,09,1, 12.0,1,1, 1.254, 10521.207, 490.310, 52739.993 23/11/07,17:40:58,04,09,1, 12.0,1,1, 1.254, 10521.231, 490.269, 52739.996 23/11/07,17:40:58,05,09,1, 12.0,1,1, 1.254, 10521.234, 490.295, 52739.996 23/11/07,17:40:58,06,09,1, 12.0,1,1, 1.254, 10521.264, 490.286, 52740.061 23/11/07,17:40:58,07,09,1, 12.0,1,1, 1.254, 10521.275, 490.276, 52740.027 23/11/07,17:40:58,08,09,1, 12.0,1,1, 1.254, 10521.273, 490.277, 52740.002 23/11/07,17:40:58,09,09,1, 12.0,1,1, 1.254, 10521.273, 490.281, 52739.996 23/11/07,17:40:58,10,09,1, 12.0,1,1, 1.254, 10521.264, 490.264, 52739.967 23/11/07,17:40:58,11,09,1, 12.0,1,1, 1.254, 10521.301, 490.252, 52739.978 23/11/07,17:40:58,12,09,1, 12.0,1,1, 1.254, 10521.298, 490.226, 52740.007 23/11/07,17:40:58,13,09,1, 12.0,1,1, 1.254, 10521.303, 490.232, 52739.960 23/11/07,17:40:58,14,09,1, 12.0,1,1, 1.254, 10521.322, 490.246, 52739.973 23/11/07,17:40:58,15,09,1, 12.0,1,1, 1.254, 10521.314, 490.233, 52739.941 23/11/07,17:40:58,16,09,1, 12.0,1,1, 1.254, 10521.343, 490.238, 52740.045 23/11/07,17:40:58,17,09,1, 12.0,1,1, 1.254, 10521.349, 490.223, 52739.965 23/11/07,17:40:58,18,09,1, 12.0,1,1, 1.254, 10521.373, 490.217, 52739.994 23/11/07,17:40:58,19,09,1, 12.0,1,1, 1.254, 10521.362, 490.187, 52739.915 23/11/07,17:40:59,00,09,1, 11.9,1,1, 1.250, 10521.361, 490.187, 52739.915 23/11/07,17:40:59,01,09,1, 11.9,1,1, 1.250, 10521.369, 490.206, 52739.900 23/11/07,17:40:59,02,09,1, 11.9,1,1, 1.250, 10521.403, 490.171, 52739.909 23/11/07,17:40:59,03,09,1, 11.9,1,1, 1.250, 10521.419, 490.177, 52739.876 23/11/07,17:40:59,04,09,1, 11.9,1,1, 1.250, 10521.420, 490.172, 52739.887 23/11/07,17:40:59,05,09,1, 11.9,1,1, 1.250, 10521.404, 490.177, 52739.905 23/11/07,17:40:59,06,09,1, 11.9,1,1, 1.250, 10521.436, 490.198, 52739.944 23/11/07,17:40:59,07,09,1, 11.9,1,1, 1.250, 10521.405, 490.168, 52739.857 23/11/07,17:40:59,08,09,1, 11.9,1,1, 1.250, 10521.415, 490.173, 52739.892 23/11/07,17:40:59,09,09,1, 11.9,1,1, 1.250, 10521.432, 490.173, 52739.858 23/11/07,17:40:59,10,09,1, 11.9,1,1, 1.250, 10521.416, 490.186, 52739.881 23/11/07,17:40:59,11,09,1, 11.9,1,1, 1.250, 10521.459, 490.171, 52739.832 23/11/07,17:40:59,12,09,1, 11.9,1,1, 1.250, 10521.460, 490.168, 52739.867 23/11/07,17:40:59,13,09,1, 11.9,1,1, 1.250, 10521.445, 490.149, 52739.841 23/11/07,17:40:59,14,09,1, 11.9,1,1, 1.250, 10521.475, 490.151, 52739.823 23/11/07,17:40:59,15,09,1, 11.9,1,1, 1.250, 10521.457, 490.141, 52739.816 23/11/07,17:40:59,16,09,1, 11.9,1,1, 1.250, 10521.493, 490.153, 52739.786 23/11/07,17:40:59,17,09,1, 11.9,1,1, 1.250, 10521.512, 490.143, 52739.835 23/11/07,17:40:59,18,09,1, 11.9,1,1, 1.250, 10521.484, 490.150, 52739.805 23/11/07,17:40:59,19,09,1, 11.9,1,1, 1.250, 10521.513, 490.127, 52739.806 23/11/07,17:41:00,00,09,1, 11.8,1,1, 1.251, 10521.511, 490.127, 52739.806 23/11/07,17:41:00,01,09,1, 11.8,1,1, 1.251, 10521.506, 490.110, 52739.796 23/11/07,17:41:00,02,09,1, 11.8,1,1, 1.251, 10521.526, 490.063, 52739.622 23/11/07,17:41:00,03,09,1, 11.8,1,1, 1.251, 10521.514, 490.079, 52739.624 23/11/07,17:41:00,04,09,1, 11.8,1,1, 1.251, 10521.543, 490.070, 52739.635 23/11/07,17:41:00,05,09,1, 11.8,1,1, 1.251, 10521.512, 490.089, 52739.608 23/11/07,17:41:00,06,09,1, 11.8,1,1, 1.251, 10521.524, 490.072, 52739.637 23/11/07,17:41:00,07,09,1, 11.8,1,1, 1.251, 10521.558, 490.054, 52739.617 23/11/07,17:41:00,08,09,1, 11.8,1,1, 1.251, 10521.542, 490.032, 52739.624 23/11/07,17:41:00,09,09,1, 11.8,1,1, 1.251, 10521.564, 490.029, 52739.563 23/11/07,17:41:00,10,09,1, 11.8,1,1, 1.251, 10521.568, 490.048, 52739.592 23/11/07,17:41:00,11,09,1, 11.8,1,1, 1.251, 10521.585, 490.021, 52739.557 23/11/07,17:41:00,12,09,1, 11.8,1,1, 1.251, 10521.588, 490.013, 52739.572 23/11/07,17:41:00,13,09,1, 11.8,1,1, 1.251, 10521.556, 490.039, 52739.571 23/11/07,17:41:00,14,09,1, 11.8,1,1, 1.251, 10521.575, 490.015, 52739.578 23/11/07,17:41:00,15,09,1, 11.8,1,1, 1.251, 10521.577, 490.026, 52739.555 23/11/07,17:41:00,16,09,1, 11.8,1,1, 1.251, 10521.572, 490.026, 52739.575 23/11/07,17:41:00,17,09,1, 11.8,1,1, 1.251, 10521.585, 490.002, 52739.539 23/11/07,17:41:00,18,09,1, 11.8,1,1, 1.251, 10521.581, 489.984, 52739.540 23/11/07,17:41:00,19,09,1, 11.8,1,1, 1.251, 10521.598, 489.994, 52739.535 23/11/07,17:41:01,00,09,1, 11.9,1,1, 1.249, 10521.594, 489.994, 52739.535 23/11/07,17:41:01,01,09,1, 11.9,1,1, 1.249, 10521.584, 489.957, 52739.499 23/11/07,17:41:01,02,09,1, 11.9,1,1, 1.249, 10521.614, 489.969, 52739.510 23/11/07,17:41:01,03,09,1, 11.9,1,1, 1.249, 10521.618, 489.952, 52739.496 23/11/07,17:41:01,04,09,1, 11.9,1,1, 1.249, 10521.614, 489.934, 52739.500 23/11/07,17:41:01,05,09,1, 11.9,1,1, 1.249, 10521.625, 489.956, 52739.500 23/11/07,17:41:01,06,09,1, 11.9,1,1, 1.249, 10521.633, 489.946, 52739.470 23/11/07,17:41:01,07,09,1, 11.9,1,1, 1.249, 10521.646, 489.920, 52739.488 23/11/07,17:41:01,08,09,1, 11.9,1,1, 1.249, 10521.650, 489.928, 52739.466 23/11/07,17:41:01,09,09,1, 11.9,1,1, 1.249, 10521.660, 489.895, 52739.433 23/11/07,17:41:01,10,09,1, 11.9,1,1, 1.249, 10521.647, 489.895, 52739.472 23/11/07,17:41:01,11,09,1, 11.9,1,1, 1.249, 10521.681, 489.886, 52739.461 23/11/07,17:41:01,12,09,1, 11.9,1,1, 1.249, 10521.680, 489.880, 52739.453 23/11/07,17:41:01,13,09,1, 11.9,1,1, 1.249, 10521.687, 489.880, 52739.440 23/11/07,17:41:01,14,09,1, 11.9,1,1, 1.249, 10521.716, 489.856, 52739.456 23/11/07,17:41:01,15,09,1, 11.9,1,1, 1.249, 10521.719, 489.852, 52739.425 23/11/07,17:41:01,16,09,1, 11.9,1,1, 1.249, 10521.717, 489.868, 52739.441 23/11/07,17:41:01,17,09,1, 11.9,1,1, 1.249, 10521.680, 489.862, 52739.462 23/11/07,17:41:01,18,09,1, 11.9,1,1, 1.249, 10521.732, 489.848, 52739.473 23/11/07,17:41:01,19,09,1, 11.9,1,1, 1.249, 10521.718, 489.848, 52739.481 23/11/07,17:41:02,00,09,1, 11.9,1,1, 1.251, 10521.711, 489.848, 52739.481 23/11/07,17:41:02,01,09,1, 11.9,1,1, 1.251, 10521.774, 489.811, 52739.444 23/11/07,17:41:02,02,09,1, 11.9,1,1, 1.251, 10521.790, 489.841, 52739.402 23/11/07,17:41:02,03,09,1, 11.9,1,1, 1.251, 10521.772, 489.823, 52739.398 23/11/07,17:41:02,04,09,1, 11.9,1,1, 1.251, 10521.782, 489.807, 52739.400 23/11/07,17:41:02,05,09,1, 11.9,1,1, 1.251, 10521.804, 489.822, 52739.373 23/11/07,17:41:02,06,09,1, 11.9,1,1, 1.251, 10521.829, 489.792, 52739.397 23/11/07,17:41:02,07,09,1, 11.9,1,1, 1.251, 10521.828, 489.801, 52739.389 23/11/07,17:41:02,08,09,1, 11.9,1,1, 1.251, 10521.836, 489.781, 52739.366 23/11/07,17:41:02,09,09,1, 11.9,1,1, 1.251, 10521.839, 489.797, 52739.350 23/11/07,17:41:02,10,09,1, 11.9,1,1, 1.251, 10521.829, 489.794, 52739.340 23/11/07,17:41:02,11,09,1, 11.9,1,1, 1.251, 10521.842, 489.775, 52739.373 23/11/07,17:41:02,12,09,1, 11.9,1,1, 1.251, 10521.846, 489.781, 52739.348 23/11/07,17:41:02,13,09,1, 11.9,1,1, 1.251, 10521.886, 489.775, 52739.348 23/11/07,17:41:02,14,09,1, 11.9,1,1, 1.251, 10521.891, 489.770, 52739.306 23/11/07,17:41:02,15,09,1, 11.9,1,1, 1.251, 10521.871, 489.769, 52739.291 23/11/07,17:41:02,16,09,1, 11.9,1,1, 1.251, 10521.899, 489.734, 52739.318 23/11/07,17:41:02,17,09,1, 11.9,1,1, 1.251, 10521.916, 489.745, 52739.335 23/11/07,17:41:02,18,09,1, 11.9,1,1, 1.251, 10521.912, 489.744, 52739.271 23/11/07,17:41:02,19,09,1, 11.9,1,1, 1.251, 10521.943, 489.727, 52739.291 23/11/07,17:41:03,00,08,1, 11.9,1,1, 1.248, 10521.936, 489.727, 52739.291 23/11/07,17:41:03,01,08,1, 11.9,1,1, 1.248, 10521.958, 489.732, 52739.250 23/11/07,17:41:03,02,08,1, 11.9,1,1, 1.248, 10521.960, 489.727, 52739.234 23/11/07,17:41:03,03,08,1, 11.9,1,1, 1.248, 10521.980, 489.722, 52739.245 23/11/07,17:41:03,04,08,1, 11.9,1,1, 1.248, 10521.993, 489.706, 52739.237 23/11/07,17:41:03,05,08,1, 11.9,1,1, 1.248, 10521.989, 489.715, 52739.248 23/11/07,17:41:03,06,08,1, 11.9,1,1, 1.248, 10522.015, 489.695, 52739.239 23/11/07,17:41:03,07,08,1, 11.9,1,1, 1.248, 10522.010, 489.699, 52739.223 23/11/07,17:41:03,08,08,1, 11.9,1,1, 1.248, 10522.028, 489.706, 52739.238 23/11/07,17:41:03,09,08,1, 11.9,1,1, 1.248, 10522.043, 489.673, 52739.235 23/11/07,17:41:03,10,08,1, 11.9,1,1, 1.248, 10522.040, 489.706, 52739.233 23/11/07,17:41:03,11,08,1, 11.9,1,1, 1.248, 10522.050, 489.717, 52739.231 23/11/07,17:41:03,12,08,1, 11.9,1,1, 1.248, 10522.054, 489.692, 52739.223 23/11/07,17:41:03,13,08,1, 11.9,1,1, 1.248, 10522.083, 489.693, 52739.229 23/11/07,17:41:03,14,08,1, 11.9,1,1, 1.248, 10522.082, 489.680, 52739.207 23/11/07,17:41:03,15,08,1, 11.9,1,1, 1.248, 10522.095, 489.675, 52739.164 23/11/07,17:41:03,16,08,1, 11.9,1,1, 1.248, 10522.118, 489.690, 52739.172 23/11/07,17:41:03,17,08,1, 11.9,1,1, 1.248, 10522.133, 489.687, 52739.173 23/11/07,17:41:03,18,08,1, 11.9,1,1, 1.248, 10522.155, 489.646, 52739.178 23/11/07,17:41:03,19,08,1, 11.9,1,1, 1.248, 10522.143, 489.624, 52739.161 23/11/07,17:41:04,00,09,1, 11.9,1,1, 1.251, 10522.137, 489.624, 52739.161 23/11/07,17:41:04,01,09,1, 11.9,1,1, 1.251, 10522.161, 489.655, 52739.154 23/11/07,17:41:04,02,09,1, 11.9,1,1, 1.251, 10522.195, 489.634, 52739.146 23/11/07,17:41:04,03,09,1, 11.9,1,1, 1.251, 10522.180, 489.634, 52739.173 23/11/07,17:41:04,04,09,1, 11.9,1,1, 1.251, 10522.215, 489.630, 52739.166 23/11/07,17:41:04,05,09,1, 11.9,1,1, 1.251, 10522.193, 489.628, 52739.136 23/11/07,17:41:04,06,09,1, 11.9,1,1, 1.251, 10522.209, 489.628, 52739.113 23/11/07,17:41:04,07,09,1, 11.9,1,1, 1.251, 10522.234, 489.613, 52739.114 23/11/07,17:41:04,08,09,1, 11.9,1,1, 1.251, 10522.237, 489.614, 52739.099 23/11/07,17:41:04,09,09,1, 11.9,1,1, 1.251, 10522.217, 489.602, 52739.131 23/11/07,17:41:04,10,09,1, 11.9,1,1, 1.251, 10522.226, 489.613, 52739.185 23/11/07,17:41:04,11,09,1, 11.9,1,1, 1.251, 10522.282, 489.607, 52739.132 23/11/07,17:41:04,12,09,1, 11.9,1,1, 1.251, 10522.292, 489.595, 52739.107 23/11/07,17:41:04,13,09,1, 11.9,1,1, 1.251, 10522.299, 489.600, 52739.092 23/11/07,17:41:04,14,09,1, 11.9,1,1, 1.251, 10522.314, 489.588, 52739.115 23/11/07,17:41:04,15,09,1, 11.9,1,1, 1.251, 10522.317, 489.566, 52739.064 23/11/07,17:41:04,16,09,1, 11.9,1,1, 1.251, 10522.302, 489.571, 52739.046 23/11/07,17:41:04,17,09,1, 11.9,1,1, 1.251, 10522.297, 489.558, 52739.088 23/11/07,17:41:04,18,09,1, 11.9,1,1, 1.251, 10522.323, 489.574, 52739.068 23/11/07,17:41:04,19,09,1, 11.9,1,1, 1.251, 10522.339, 489.539, 52739.024 23/11/07,17:41:05,00,09,1, 11.8,1,1, 1.251, 10522.337, 489.539, 52739.024 23/11/07,17:41:05,01,09,1, 11.8,1,1, 1.251, 10522.347, 489.551, 52739.016 23/11/07,17:41:05,02,09,1, 11.8,1,1, 1.251, 10522.347, 489.528, 52739.023 23/11/07,17:41:05,03,09,1, 11.8,1,1, 1.251, 10522.363, 489.522, 52739.050 23/11/07,17:41:05,04,09,1, 11.8,1,1, 1.251, 10522.387, 489.544, 52739.031 23/11/07,17:41:05,05,09,1, 11.8,1,1, 1.251, 10522.383, 489.540, 52739.021 23/11/07,17:41:05,06,09,1, 11.8,1,1, 1.251, 10522.375, 489.541, 52739.009 23/11/07,17:41:05,07,09,1, 11.8,1,1, 1.251, 10522.385, 489.513, 52739.028 23/11/07,17:41:05,08,09,1, 11.8,1,1, 1.251, 10522.414, 489.520, 52738.998 23/11/07,17:41:05,09,09,1, 11.8,1,1, 1.251, 10522.416, 489.508, 52738.947 23/11/07,17:41:05,10,09,1, 11.8,1,1, 1.251, 10522.430, 489.503, 52738.966 23/11/07,17:41:05,11,09,1, 11.8,1,1, 1.251, 10522.437, 489.506, 52738.978 23/11/07,17:41:05,12,09,1, 11.8,1,1, 1.251, 10522.442, 489.525, 52739.220 23/11/07,17:41:05,13,09,1, 11.8,1,1, 1.251, 10522.452, 489.477, 52738.929 23/11/07,17:41:05,14,09,1, 11.8,1,1, 1.251, 10522.498, 489.451, 52738.891 23/11/07,17:41:05,15,09,1, 11.8,1,1, 1.251, 10522.486, 489.483, 52738.904 23/11/07,17:41:05,16,09,1, 11.8,1,1, 1.251, 10522.488, 489.459, 52738.967 23/11/07,17:41:05,17,09,1, 11.8,1,1, 1.251, 10522.476, 489.454, 52738.873 23/11/07,17:41:05,18,09,1, 11.8,1,1, 1.251, 10522.488, 489.463, 52738.902 23/11/07,17:41:05,19,09,1, 11.8,1,1, 1.251, 10522.506, 489.453, 52738.900 23/11/07,17:41:06,00,09,1, 11.9,1,1, 1.252, 10522.504, 489.453, 52738.900 23/11/07,17:41:06,01,09,1, 11.9,1,1, 1.252, 10522.540, 489.426, 52738.863 23/11/07,17:41:06,02,09,1, 11.9,1,1, 1.252, 10522.535, 489.424, 52738.846 23/11/07,17:41:06,03,09,1, 11.9,1,1, 1.252, 10522.547, 489.435, 52738.874 23/11/07,17:41:06,04,09,1, 11.9,1,1, 1.252, 10522.546, 489.430, 52738.840 23/11/07,17:41:06,05,09,1, 11.9,1,1, 1.252, 10522.574, 489.421, 52738.858 23/11/07,17:41:06,06,09,1, 11.9,1,1, 1.252, 10522.583, 489.424, 52738.908 23/11/07,17:41:06,07,09,1, 11.9,1,1, 1.252, 10522.596, 489.433, 52738.868 23/11/07,17:41:06,08,09,1, 11.9,1,1, 1.252, 10522.604, 489.412, 52738.844 23/11/07,17:41:06,09,09,1, 11.9,1,1, 1.252, 10522.604, 489.415, 52738.823 23/11/07,17:41:06,10,09,1, 11.9,1,1, 1.252, 10522.605, 489.407, 52738.829 23/11/07,17:41:06,11,09,1, 11.9,1,1, 1.252, 10522.640, 489.405, 52738.820 23/11/07,17:41:06,12,09,1, 11.9,1,1, 1.252, 10522.628, 489.401, 52738.810 23/11/07,17:41:06,13,09,1, 11.9,1,1, 1.252, 10522.654, 489.391, 52738.823 23/11/07,17:41:06,14,09,1, 11.9,1,1, 1.252, 10522.657, 489.381, 52738.823 23/11/07,17:41:06,15,09,1, 11.9,1,1, 1.252, 10522.676, 489.359, 52738.807 23/11/07,17:41:06,16,09,1, 11.9,1,1, 1.252, 10522.695, 489.384, 52738.820 23/11/07,17:41:06,17,09,1, 11.9,1,1, 1.252, 10522.684, 489.378, 52738.790 23/11/07,17:41:06,18,09,1, 11.9,1,1, 1.252, 10522.686, 489.351, 52738.780 23/11/07,17:41:06,19,09,1, 11.9,1,1, 1.252, 10522.693, 489.328, 52738.792 23/11/07,17:41:07,00,09,1, 11.8,1,1, 1.252, 10522.687, 489.328, 52738.792 23/11/07,17:41:07,01,09,1, 11.8,1,1, 1.252, 10522.726, 489.333, 52738.780 23/11/07,17:41:07,02,09,1, 11.8,1,1, 1.252, 10522.727, 489.345, 52738.744 23/11/07,17:41:07,03,09,1, 11.8,1,1, 1.252, 10522.746, 489.324, 52738.759 23/11/07,17:41:07,04,09,1, 11.8,1,1, 1.252, 10522.763, 489.330, 52738.752 23/11/07,17:41:07,05,09,1, 11.8,1,1, 1.252, 10522.759, 489.320, 52738.724 23/11/07,17:41:07,06,09,1, 11.8,1,1, 1.252, 10522.781, 489.307, 52738.724 23/11/07,17:41:07,07,09,1, 11.8,1,1, 1.252, 10522.773, 489.321, 52738.721 23/11/07,17:41:07,08,09,1, 11.8,1,1, 1.252, 10522.781, 489.321, 52738.734 23/11/07,17:41:07,09,09,1, 11.8,1,1, 1.252, 10522.786, 489.317, 52738.707 23/11/07,17:41:07,10,09,1, 11.8,1,1, 1.252, 10522.801, 489.302, 52738.698 23/11/07,17:41:07,11,09,1, 11.8,1,1, 1.252, 10522.791, 489.279, 52738.704 23/11/07,17:41:07,12,09,1, 11.8,1,1, 1.252, 10522.805, 489.299, 52738.688 23/11/07,17:41:07,13,09,1, 11.8,1,1, 1.252, 10522.811, 489.272, 52738.673 23/11/07,17:41:07,14,09,1, 11.8,1,1, 1.252, 10522.816, 489.260, 52738.678 23/11/07,17:41:07,15,09,1, 11.8,1,1, 1.252, 10522.839, 489.264, 52738.676 23/11/07,17:41:07,16,09,1, 11.8,1,1, 1.252, 10522.823, 489.250, 52738.630 23/11/07,17:41:07,17,09,1, 11.8,1,1, 1.252, 10522.865, 489.275, 52738.637 23/11/07,17:41:07,18,09,1, 11.8,1,1, 1.252, 10522.871, 489.240, 52738.649 23/11/07,17:41:07,19,09,1, 11.8,1,1, 1.252, 10522.870, 489.232, 52738.641 23/11/07,17:41:08,00,09,1, 11.9,1,1, 1.250, 10522.863, 489.232, 52738.641 23/11/07,17:41:08,01,09,1, 11.9,1,1, 1.250, 10522.898, 489.232, 52738.615 23/11/07,17:41:08,02,09,1, 11.9,1,1, 1.250, 10522.890, 489.227, 52738.591 23/11/07,17:41:08,03,09,1, 11.9,1,1, 1.250, 10522.916, 489.202, 52738.605 23/11/07,17:41:08,04,09,1, 11.9,1,1, 1.250, 10522.936, 489.204, 52738.579 23/11/07,17:41:08,05,09,1, 11.9,1,1, 1.250, 10522.916, 489.184, 52738.542 23/11/07,17:41:08,06,09,1, 11.9,1,1, 1.250, 10522.952, 489.177, 52738.545 23/11/07,17:41:08,07,09,1, 11.9,1,1, 1.250, 10522.940, 489.202, 52738.583 23/11/07,17:41:08,08,09,1, 11.9,1,1, 1.250, 10522.972, 489.195, 52738.575 23/11/07,17:41:08,09,09,1, 11.9,1,1, 1.250, 10522.961, 489.176, 52738.580 23/11/07,17:41:08,10,09,1, 11.9,1,1, 1.250, 10522.972, 489.174, 52738.557 23/11/07,17:41:08,11,09,1, 11.9,1,1, 1.250, 10522.998, 489.181, 52738.544 23/11/07,17:41:08,12,09,1, 11.9,1,1, 1.250, 10522.996, 489.138, 52738.506 23/11/07,17:41:08,13,09,1, 11.9,1,1, 1.250, 10523.007, 489.131, 52738.549 23/11/07,17:41:08,14,09,1, 11.9,1,1, 1.250, 10523.008, 489.127, 52738.547 23/11/07,17:41:08,15,09,1, 11.9,1,1, 1.250, 10523.021, 489.128, 52738.525 23/11/07,17:41:08,16,09,1, 11.9,1,1, 1.250, 10523.030, 489.123, 52738.560 23/11/07,17:41:08,17,09,1, 11.9,1,1, 1.250, 10523.049, 489.114, 52738.519 23/11/07,17:41:08,18,09,1, 11.9,1,1, 1.250, 10523.044, 489.106, 52738.525 23/11/07,17:41:08,19,09,1, 11.9,1,1, 1.250, 10523.054, 489.101, 52738.517 23/11/07,17:41:09,00,09,1, 11.8,1,1, 1.253, 10523.046, 489.101, 52738.517 23/11/07,17:41:09,01,09,1, 11.8,1,1, 1.253, 10523.063, 489.077, 52738.479 23/11/07,17:41:09,02,09,1, 11.8,1,1, 1.253, 10523.066, 489.089, 52738.490 23/11/07,17:41:09,03,09,1, 11.8,1,1, 1.253, 10523.092, 489.063, 52738.470 23/11/07,17:41:09,04,09,1, 11.8,1,1, 1.253, 10523.103, 489.052, 52738.461 23/11/07,17:41:09,05,09,1, 11.8,1,1, 1.253, 10523.088, 489.029, 52738.484 23/11/07,17:41:09,06,09,1, 11.8,1,1, 1.253, 10523.099, 489.018, 52738.435 23/11/07,17:41:09,07,09,1, 11.8,1,1, 1.253, 10523.102, 489.013, 52738.431 23/11/07,17:41:09,08,09,1, 11.8,1,1, 1.253, 10523.120, 489.046, 52738.452 23/11/07,17:41:09,09,09,1, 11.8,1,1, 1.253, 10523.128, 488.982, 52738.464 23/11/07,17:41:09,10,09,1, 11.8,1,1, 1.253, 10523.101, 489.001, 52738.417 23/11/07,17:41:09,11,09,1, 11.8,1,1, 1.253, 10523.138, 488.978, 52738.437 23/11/07,17:41:09,12,09,1, 11.8,1,1, 1.253, 10523.129, 488.982, 52738.401 23/11/07,17:41:09,13,09,1, 11.8,1,1, 1.253, 10523.109, 488.979, 52738.463 23/11/07,17:41:09,14,09,1, 11.8,1,1, 1.253, 10523.145, 488.954, 52738.427 23/11/07,17:41:09,15,09,1, 11.8,1,1, 1.253, 10523.150, 488.933, 52738.414 23/11/07,17:41:09,16,09,1, 11.8,1,1, 1.253, 10523.141, 488.947, 52738.416 23/11/07,17:41:09,17,09,1, 11.8,1,1, 1.253, 10523.165, 488.943, 52738.385 23/11/07,17:41:09,18,09,1, 11.8,1,1, 1.253, 10523.173, 488.934, 52738.358 23/11/07,17:41:09,19,09,1, 11.8,1,1, 1.253, 10523.179, 488.921, 52738.377 23/11/07,17:41:10,00,09,1, 11.9,1,1, 1.253, 10523.171, 488.921, 52738.377 23/11/07,17:41:10,01,09,1, 11.9,1,1, 1.253, 10523.178, 488.894, 52738.371 23/11/07,17:41:10,02,09,1, 11.9,1,1, 1.253, 10523.192, 488.911, 52738.350 23/11/07,17:41:10,03,09,1, 11.9,1,1, 1.253, 10523.205, 488.893, 52738.334 23/11/07,17:41:10,04,09,1, 11.9,1,1, 1.253, 10523.201, 488.902, 52738.358 23/11/07,17:41:10,05,09,1, 11.9,1,1, 1.253, 10523.200, 488.885, 52738.300 23/11/07,17:41:10,06,09,1, 11.9,1,1, 1.253, 10523.220, 488.905, 52738.338 23/11/07,17:41:10,07,09,1, 11.9,1,1, 1.253, 10523.235, 488.874, 52738.328 23/11/07,17:41:10,08,09,1, 11.9,1,1, 1.253, 10523.240, 488.847, 52738.313 23/11/07,17:41:10,09,09,1, 11.9,1,1, 1.253, 10523.238, 488.855, 52738.260 23/11/07,17:41:10,10,09,1, 11.9,1,1, 1.253, 10523.255, 488.841, 52738.351 23/11/07,17:41:10,11,09,1, 11.9,1,1, 1.253, 10523.244, 488.823, 52738.293 23/11/07,17:41:10,12,09,1, 11.9,1,1, 1.253, 10523.268, 488.819, 52738.281 23/11/07,17:41:10,13,09,1, 11.9,1,1, 1.253, 10523.282, 488.809, 52738.289 23/11/07,17:41:10,14,09,1, 11.9,1,1, 1.253, 10523.280, 488.811, 52738.283 23/11/07,17:41:10,15,09,1, 11.9,1,1, 1.253, 10523.277, 488.802, 52738.309 23/11/07,17:41:10,16,09,1, 11.9,1,1, 1.253, 10523.282, 488.792, 52738.254 23/11/07,17:41:10,17,09,1, 11.9,1,1, 1.253, 10523.298, 488.775, 52738.262 23/11/07,17:41:10,18,09,1, 11.9,1,1, 1.253, 10523.319, 488.772, 52738.259 23/11/07,17:41:10,19,09,1, 11.9,1,1, 1.253, 10523.316, 488.760, 52738.269 23/11/07,17:41:11,00,09,1, 11.9,1,1, 1.247, 10523.313, 488.760, 52738.269 23/11/07,17:41:11,01,09,1, 11.9,1,1, 1.247, 10523.328, 488.741, 52738.247 23/11/07,17:41:11,02,09,1, 11.9,1,1, 1.247, 10523.371, 488.737, 52738.223 23/11/07,17:41:11,03,09,1, 11.9,1,1, 1.247, 10523.352, 488.709, 52738.207 23/11/07,17:41:11,04,09,1, 11.9,1,1, 1.247, 10523.351, 488.713, 52738.222 23/11/07,17:41:11,05,09,1, 11.9,1,1, 1.247, 10523.370, 488.706, 52738.177 23/11/07,17:41:11,06,09,1, 11.9,1,1, 1.247, 10523.365, 488.727, 52738.176 23/11/07,17:41:11,07,09,1, 11.9,1,1, 1.247, 10523.374, 488.693, 52738.193 23/11/07,17:41:11,08,09,1, 11.9,1,1, 1.247, 10523.398, 488.668, 52738.148 23/11/07,17:41:11,09,09,1, 11.9,1,1, 1.247, 10523.396, 488.683, 52738.157 23/11/07,17:41:11,10,09,1, 11.9,1,1, 1.247, 10523.391, 488.685, 52738.167 23/11/07,17:41:11,11,09,1, 11.9,1,1, 1.247, 10523.418, 488.660, 52738.140 23/11/07,17:41:11,12,09,1, 11.9,1,1, 1.247, 10523.437, 488.643, 52738.152 23/11/07,17:41:11,13,09,1, 11.9,1,1, 1.247, 10523.425, 488.650, 52738.176 23/11/07,17:41:11,14,09,1, 11.9,1,1, 1.247, 10523.430, 488.626, 52738.114 23/11/07,17:41:11,15,09,1, 11.9,1,1, 1.247, 10523.445, 488.630, 52738.137 23/11/07,17:41:11,16,09,1, 11.9,1,1, 1.247, 10523.477, 488.617, 52738.143 23/11/07,17:41:11,17,09,1, 11.9,1,1, 1.247, 10523.453, 488.613, 52738.117 23/11/07,17:41:11,18,09,1, 11.9,1,1, 1.247, 10523.473, 488.615, 52738.113 23/11/07,17:41:11,19,09,1, 11.9,1,1, 1.247, 10523.497, 488.600, 52738.136 23/11/07,17:41:12,00,08,1, 11.9,1,1, 1.253, 10523.497, 488.600, 52738.136 23/11/07,17:41:12,01,08,1, 11.9,1,1, 1.253, 10523.499, 488.576, 52738.085 23/11/07,17:41:12,02,08,1, 11.9,1,1, 1.253, 10523.496, 488.582, 52738.068 23/11/07,17:41:12,03,08,1, 11.9,1,1, 1.253, 10523.549, 488.579, 52738.093 23/11/07,17:41:12,04,08,1, 11.9,1,1, 1.253, 10523.537, 488.563, 52738.059 23/11/07,17:41:12,05,08,1, 11.9,1,1, 1.253, 10523.545, 488.560, 52738.037 23/11/07,17:41:12,06,08,1, 11.9,1,1, 1.253, 10523.546, 488.533, 52738.042 23/11/07,17:41:12,07,08,1, 11.9,1,1, 1.253, 10523.547, 488.549, 52738.025 23/11/07,17:41:12,08,08,1, 11.9,1,1, 1.253, 10523.566, 488.542, 52738.049 23/11/07,17:41:12,09,08,1, 11.9,1,1, 1.253, 10523.581, 488.506, 52738.043 23/11/07,17:41:12,10,08,1, 11.9,1,1, 1.253, 10523.597, 488.505, 52738.048 23/11/07,17:41:12,11,08,1, 11.9,1,1, 1.253, 10523.619, 488.484, 52738.005 23/11/07,17:41:12,12,08,1, 11.9,1,1, 1.253, 10523.622, 488.494, 52738.013 23/11/07,17:41:12,13,08,1, 11.9,1,1, 1.253, 10523.605, 488.478, 52737.993 23/11/07,17:41:12,14,08,1, 11.9,1,1, 1.253, 10523.628, 488.495, 52738.013 23/11/07,17:41:12,15,08,1, 11.9,1,1, 1.253, 10523.634, 488.474, 52737.977 23/11/07,17:41:12,16,08,1, 11.9,1,1, 1.253, 10523.646, 488.496, 52738.007 23/11/07,17:41:12,17,08,1, 11.9,1,1, 1.253, 10523.636, 488.455, 52737.988 23/11/07,17:41:12,18,08,1, 11.9,1,1, 1.253, 10523.649, 488.449, 52738.004 23/11/07,17:41:12,19,08,1, 11.9,1,1, 1.253, 10523.652, 488.464, 52737.978 23/11/07,17:41:13,00,08,1, 11.8,1,1, 1.250, 10523.647, 488.464, 52737.978 23/11/07,17:41:13,01,08,1, 11.8,1,1, 1.250, 10523.662, 488.424, 52737.927 23/11/07,17:41:13,02,08,1, 11.8,1,1, 1.250, 10523.680, 488.414, 52737.943 23/11/07,17:41:13,03,08,1, 11.8,1,1, 1.250, 10523.670, 488.417, 52737.895 23/11/07,17:41:13,04,08,1, 11.8,1,1, 1.250, 10523.687, 488.411, 52737.934 23/11/07,17:41:13,05,08,1, 11.8,1,1, 1.250, 10523.712, 488.377, 52737.909 23/11/07,17:41:13,06,08,1, 11.8,1,1, 1.250, 10523.718, 488.376, 52737.909 23/11/07,17:41:13,07,08,1, 11.8,1,1, 1.250, 10523.726, 488.375, 52737.890 23/11/07,17:41:13,08,08,1, 11.8,1,1, 1.250, 10523.728, 488.361, 52737.949 23/11/07,17:41:13,09,08,1, 11.8,1,1, 1.250, 10523.734, 488.346, 52737.909 23/11/07,17:41:13,10,08,1, 11.8,1,1, 1.250, 10523.758, 488.348, 52737.870 23/11/07,17:41:13,11,08,1, 11.8,1,1, 1.250, 10523.761, 488.321, 52737.869 23/11/07,17:41:13,12,08,1, 11.8,1,1, 1.250, 10523.767, 488.325, 52737.848 23/11/07,17:41:13,13,08,1, 11.8,1,1, 1.250, 10523.749, 488.324, 52737.842 23/11/07,17:41:13,14,08,1, 11.8,1,1, 1.250, 10523.777, 488.296, 52737.842 23/11/07,17:41:13,15,08,1, 11.8,1,1, 1.250, 10523.783, 488.271, 52737.826 23/11/07,17:41:13,16,08,1, 11.8,1,1, 1.250, 10523.779, 488.290, 52737.795 23/11/07,17:41:13,17,08,1, 11.8,1,1, 1.250, 10523.809, 488.263, 52737.823 23/11/07,17:41:13,18,08,1, 11.8,1,1, 1.250, 10523.830, 488.262, 52737.782 23/11/07,17:41:13,19,08,1, 11.8,1,1, 1.250, 10523.812, 488.249, 52737.772 23/11/07,17:41:14,00,08,1, 11.8,1,1, 1.250, 10523.806, 488.249, 52737.772 23/11/07,17:41:14,01,08,1, 11.8,1,1, 1.250, 10523.860, 488.239, 52737.770 23/11/07,17:41:14,02,08,1, 11.8,1,1, 1.250, 10523.862, 488.224, 52737.741 23/11/07,17:41:14,03,08,1, 11.8,1,1, 1.250, 10523.875, 488.200, 52737.788 23/11/07,17:41:14,04,08,1, 11.8,1,1, 1.250, 10523.867, 488.200, 52737.754 23/11/07,17:41:14,05,08,1, 11.8,1,1, 1.250, 10523.880, 488.203, 52737.736 23/11/07,17:41:14,06,08,1, 11.8,1,1, 1.250, 10523.909, 488.205, 52737.762 23/11/07,17:41:14,07,08,1, 11.8,1,1, 1.250, 10523.920, 488.189, 52737.749 23/11/07,17:41:14,08,08,1, 11.8,1,1, 1.250, 10523.932, 488.153, 52737.742 23/11/07,17:41:14,09,08,1, 11.8,1,1, 1.250, 10523.943, 488.150, 52737.774 23/11/07,17:41:14,10,08,1, 11.8,1,1, 1.250, 10523.946, 488.160, 52737.729 23/11/07,17:41:14,11,08,1, 11.8,1,1, 1.250, 10523.961, 488.147, 52737.746 23/11/07,17:41:14,12,08,1, 11.8,1,1, 1.250, 10523.965, 488.142, 52737.716 23/11/07,17:41:14,13,08,1, 11.8,1,1, 1.250, 10523.986, 488.124, 52737.746 23/11/07,17:41:14,14,08,1, 11.8,1,1, 1.250, 10523.990, 488.110, 52737.703 23/11/07,17:41:14,15,08,1, 11.8,1,1, 1.250, 10524.023, 488.106, 52737.706 23/11/07,17:41:14,16,08,1, 11.8,1,1, 1.250, 10524.034, 488.094, 52737.732 23/11/07,17:41:14,17,08,1, 11.8,1,1, 1.250, 10524.038, 488.090, 52737.691 23/11/07,17:41:14,18,08,1, 11.8,1,1, 1.250, 10524.060, 488.071, 52737.610 23/11/07,17:41:14,19,08,1, 11.8,1,1, 1.250, 10524.048, 488.055, 52737.699 23/11/07,17:41:15,00,08,1, 11.9,1,1, 1.250, 10524.048, 488.055, 52737.699 23/11/07,17:41:15,01,08,1, 11.9,1,1, 1.250, 10524.090, 488.046, 52737.652 23/11/07,17:41:15,02,08,1, 11.9,1,1, 1.250, 10524.094, 488.043, 52737.638 23/11/07,17:41:15,03,08,1, 11.9,1,1, 1.250, 10524.129, 488.038, 52737.671 23/11/07,17:41:15,04,08,1, 11.9,1,1, 1.250, 10524.140, 488.044, 52737.666 23/11/07,17:41:15,05,08,1, 11.9,1,1, 1.250, 10524.163, 488.007, 52737.642 23/11/07,17:41:15,06,08,1, 11.9,1,1, 1.250, 10524.179, 488.010, 52737.607 23/11/07,17:41:15,07,08,1, 11.9,1,1, 1.250, 10524.169, 487.970, 52737.582 23/11/07,17:41:15,08,08,1, 11.9,1,1, 1.250, 10524.180, 487.995, 52737.609 23/11/07,17:41:15,09,08,1, 11.9,1,1, 1.250, 10524.214, 487.957, 52737.596 23/11/07,17:41:15,10,08,1, 11.9,1,1, 1.250, 10524.208, 487.966, 52737.589 23/11/07,17:41:15,11,08,1, 11.9,1,1, 1.250, 10524.247, 487.955, 52737.604 23/11/07,17:41:15,12,08,1, 11.9,1,1, 1.250, 10524.264, 487.936, 52737.569 23/11/07,17:41:15,13,08,1, 11.9,1,1, 1.250, 10524.286, 487.901, 52737.556 23/11/07,17:41:15,14,08,1, 11.9,1,1, 1.250, 10524.277, 487.898, 52737.552 23/11/07,17:41:15,15,08,1, 11.9,1,1, 1.250, 10524.330, 487.892, 52737.570 23/11/07,17:41:15,16,08,1, 11.9,1,1, 1.250, 10524.312, 487.879, 52737.543 23/11/07,17:41:15,17,08,1, 11.9,1,1, 1.250, 10524.328, 487.877, 52737.544 23/11/07,17:41:15,18,08,1, 11.9,1,1, 1.250, 10524.366, 487.855, 52737.569 23/11/07,17:41:15,19,08,1, 11.9,1,1, 1.250, 10524.360, 487.840, 52737.544 23/11/07,17:41:16,00,08,1, 11.9,1,1, 1.251, 10524.356, 487.840, 52737.544 23/11/07,17:41:16,01,08,1, 11.9,1,1, 1.251, 10524.403, 487.842, 52737.550 23/11/07,17:41:16,02,08,1, 11.9,1,1, 1.251, 10524.436, 487.827, 52737.498 23/11/07,17:41:16,03,08,1, 11.9,1,1, 1.251, 10524.467, 487.822, 52737.590 23/11/07,17:41:16,04,08,1, 11.9,1,1, 1.251, 10524.445, 487.823, 52737.477 23/11/07,17:41:16,05,08,1, 11.9,1,1, 1.251, 10524.468, 487.788, 52737.516 23/11/07,17:41:16,06,08,1, 11.9,1,1, 1.251, 10524.491, 487.799, 52737.494 23/11/07,17:41:16,07,08,1, 11.9,1,1, 1.251, 10524.520, 487.788, 52737.479 23/11/07,17:41:16,08,08,1, 11.9,1,1, 1.251, 10524.529, 487.767, 52737.460 23/11/07,17:41:16,09,08,1, 11.9,1,1, 1.251, 10524.553, 487.764, 52737.459 23/11/07,17:41:16,10,08,1, 11.9,1,1, 1.251, 10524.543, 487.734, 52737.466 23/11/07,17:41:16,11,08,1, 11.9,1,1, 1.251, 10524.555, 487.725, 52737.442 23/11/07,17:41:16,12,08,1, 11.9,1,1, 1.251, 10524.587, 487.721, 52737.467 23/11/07,17:41:16,13,08,1, 11.9,1,1, 1.251, 10524.609, 487.715, 52737.432 23/11/07,17:41:16,14,08,1, 11.9,1,1, 1.251, 10524.617, 487.684, 52737.395 23/11/07,17:41:16,15,08,1, 11.9,1,1, 1.251, 10524.626, 487.695, 52737.420 23/11/07,17:41:16,16,08,1, 11.9,1,1, 1.251, 10524.664, 487.644, 52737.394 23/11/07,17:41:16,17,08,1, 11.9,1,1, 1.251, 10524.667, 487.642, 52737.419 23/11/07,17:41:16,18,08,1, 11.9,1,1, 1.251, 10524.691, 487.631, 52737.232 23/11/07,17:41:16,19,08,1, 11.9,1,1, 1.251, 10524.724, 487.608, 52737.129 23/11/07,17:41:17,00,08,1, 11.8,1,1, 1.251, 10524.724, 487.608, 52737.129 23/11/07,17:41:17,01,08,1, 11.8,1,1, 1.251, 10524.720, 487.566, 52737.163 23/11/07,17:41:17,02,08,1, 11.8,1,1, 1.251, 10524.745, 487.583, 52737.392 23/11/07,17:41:17,03,08,1, 11.8,1,1, 1.251, 10524.752, 487.563, 52737.410 23/11/07,17:41:17,04,08,1, 11.8,1,1, 1.251, 10524.748, 487.560, 52737.374 23/11/07,17:41:17,05,08,1, 11.8,1,1, 1.251, 10524.773, 487.551, 52737.344 23/11/07,17:41:17,06,08,1, 11.8,1,1, 1.251, 10524.791, 487.542, 52737.324 23/11/07,17:41:17,07,08,1, 11.8,1,1, 1.251, 10524.791, 487.520, 52737.302 23/11/07,17:41:17,08,08,1, 11.8,1,1, 1.251, 10524.808, 487.519, 52737.331 23/11/07,17:41:17,09,08,1, 11.8,1,1, 1.251, 10524.802, 487.492, 52737.325 23/11/07,17:41:17,10,08,1, 11.8,1,1, 1.251, 10524.815, 487.472, 52737.293 23/11/07,17:41:17,11,08,1, 11.8,1,1, 1.251, 10524.851, 487.474, 52737.293 23/11/07,17:41:17,12,08,1, 11.8,1,1, 1.251, 10524.858, 487.432, 52737.276 23/11/07,17:41:17,13,08,1, 11.8,1,1, 1.251, 10524.859, 487.436, 52737.252 23/11/07,17:41:17,14,08,1, 11.8,1,1, 1.251, 10524.912, 487.405, 52737.245 23/11/07,17:41:17,15,08,1, 11.8,1,1, 1.251, 10524.899, 487.400, 52737.251 23/11/07,17:41:17,16,08,1, 11.8,1,1, 1.251, 10524.906, 487.400, 52737.208 23/11/07,17:41:17,17,08,1, 11.8,1,1, 1.251, 10524.934, 487.344, 52737.211 23/11/07,17:41:17,18,08,1, 11.8,1,1, 1.251, 10524.936, 487.346, 52737.225 23/11/07,17:41:17,19,08,1, 11.8,1,1, 1.251, 10524.965, 487.340, 52737.199 23/11/07,17:41:18,00,08,1, 11.9,1,1, 1.251, 10524.957, 487.340, 52737.199 23/11/07,17:41:18,01,08,1, 11.9,1,1, 1.251, 10525.004, 487.306, 52737.175 23/11/07,17:41:18,02,08,1, 11.9,1,1, 1.251, 10525.017, 487.291, 52737.217 23/11/07,17:41:18,03,08,1, 11.9,1,1, 1.251, 10525.023, 487.272, 52737.200 23/11/07,17:41:18,04,08,1, 11.9,1,1, 1.251, 10525.033, 487.238, 52737.175 23/11/07,17:41:18,05,08,1, 11.9,1,1, 1.251, 10525.048, 487.215, 52737.158 23/11/07,17:41:18,06,08,1, 11.9,1,1, 1.251, 10525.068, 487.204, 52737.188 23/11/07,17:41:18,07,08,1, 11.9,1,1, 1.251, 10525.082, 487.203, 52737.128 23/11/07,17:41:18,08,08,1, 11.9,1,1, 1.251, 10525.120, 487.177, 52736.945 23/11/07,17:41:18,09,08,1, 11.9,1,1, 1.251, 10525.122, 487.195, 52737.167 23/11/07,17:41:18,10,08,1, 11.9,1,1, 1.251, 10525.136, 487.165, 52737.166 23/11/07,17:41:18,11,08,1, 11.9,1,1, 1.251, 10525.156, 487.161, 52737.101 23/11/07,17:41:18,12,08,1, 11.9,1,1, 1.251, 10525.154, 487.124, 52736.926 23/11/07,17:41:18,13,08,1, 11.9,1,1, 1.251, 10525.186, 487.134, 52737.186 23/11/07,17:41:18,14,08,1, 11.9,1,1, 1.251, 10525.198, 487.107, 52737.121 23/11/07,17:41:18,15,08,1, 11.9,1,1, 1.251, 10525.215, 487.109, 52737.145 23/11/07,17:41:18,16,08,1, 11.9,1,1, 1.251, 10525.231, 487.097, 52737.094 23/11/07,17:41:18,17,08,1, 11.9,1,1, 1.251, 10525.263, 487.075, 52737.052 23/11/07,17:41:18,18,08,1, 11.9,1,1, 1.251, 10525.275, 487.067, 52737.083 23/11/07,17:41:18,19,08,1, 11.9,1,1, 1.251, 10525.273, 487.064, 52737.057 23/11/07,17:41:19,00,07,1, 11.9,1,1, 1.248, 10525.266, 487.064, 52737.057 23/11/07,17:41:19,01,07,1, 11.9,1,1, 1.248, 10525.318, 487.031, 52737.033 23/11/07,17:41:19,02,07,1, 11.9,1,1, 1.248, 10525.351, 487.003, 52737.038 23/11/07,17:41:19,03,07,1, 11.9,1,1, 1.248, 10525.356, 487.008, 52737.039 23/11/07,17:41:19,04,07,1, 11.9,1,1, 1.248, 10525.382, 486.995, 52737.019 23/11/07,17:41:19,05,07,1, 11.9,1,1, 1.248, 10525.399, 486.986, 52737.001 23/11/07,17:41:19,06,07,1, 11.9,1,1, 1.248, 10525.402, 486.954, 52736.985 23/11/07,17:41:19,07,07,1, 11.9,1,1, 1.248, 10525.424, 486.944, 52736.989 23/11/07,17:41:19,08,07,1, 11.9,1,1, 1.248, 10525.472, 486.951, 52736.988 23/11/07,17:41:19,09,07,1, 11.9,1,1, 1.248, 10525.472, 486.941, 52737.029 23/11/07,17:41:19,10,07,1, 11.9,1,1, 1.248, 10525.468, 486.927, 52736.981 23/11/07,17:41:19,11,07,1, 11.9,1,1, 1.248, 10525.489, 486.923, 52736.980 23/11/07,17:41:19,12,07,1, 11.9,1,1, 1.248, 10525.550, 486.922, 52736.973 23/11/07,17:41:19,13,07,1, 11.9,1,1, 1.248, 10525.524, 486.901, 52736.847 23/11/07,17:41:19,14,07,1, 11.9,1,1, 1.248, 10525.540, 486.887, 52736.928 23/11/07,17:41:19,15,07,1, 11.9,1,1, 1.248, 10525.573, 486.866, 52736.950 23/11/07,17:41:19,16,07,1, 11.9,1,1, 1.248, 10525.579, 486.853, 52736.893 23/11/07,17:41:19,17,07,1, 11.9,1,1, 1.248, 10525.599, 486.830, 52736.909 23/11/07,17:41:19,18,07,1, 11.9,1,1, 1.248, 10525.616, 486.843, 52736.929 23/11/07,17:41:19,19,07,1, 11.9,1,1, 1.248, 10525.628, 486.832, 52736.907 23/11/07,17:41:20,00,07,1, 12.0,1,1, 1.250, 10525.625, 486.832, 52736.907 23/11/07,17:41:20,01,07,1, 12.0,1,1, 1.250, 10525.654, 486.810, 52736.917 23/11/07,17:41:20,02,07,1, 12.0,1,1, 1.250, 10525.682, 486.813, 52736.876 23/11/07,17:41:20,03,07,1, 12.0,1,1, 1.250, 10525.705, 486.803, 52736.878 23/11/07,17:41:20,04,07,1, 12.0,1,1, 1.250, 10525.720, 486.790, 52736.880 23/11/07,17:41:20,05,07,1, 12.0,1,1, 1.250, 10525.742, 486.779, 52736.854 23/11/07,17:41:20,06,07,1, 12.0,1,1, 1.250, 10525.737, 486.771, 52736.857 23/11/07,17:41:20,07,07,1, 12.0,1,1, 1.250, 10525.780, 486.751, 52736.887 23/11/07,17:41:20,08,07,1, 12.0,1,1, 1.250, 10525.744, 486.752, 52736.818 23/11/07,17:41:20,09,07,1, 12.0,1,1, 1.250, 10525.797, 486.744, 52736.813 23/11/07,17:41:20,10,07,1, 12.0,1,1, 1.250, 10525.812, 486.740, 52736.809 23/11/07,17:41:20,11,07,1, 12.0,1,1, 1.250, 10525.814, 486.692, 52736.780 23/11/07,17:41:20,12,07,1, 12.0,1,1, 1.250, 10525.865, 486.677, 52736.820 23/11/07,17:41:20,13,07,1, 12.0,1,1, 1.250, 10525.863, 486.696, 52736.789 23/11/07,17:41:20,14,07,1, 12.0,1,1, 1.250, 10525.888, 486.682, 52736.762 23/11/07,17:41:20,15,07,1, 12.0,1,1, 1.250, 10525.888, 486.659, 52736.774 23/11/07,17:41:20,16,07,1, 12.0,1,1, 1.250, 10525.912, 486.666, 52736.787 23/11/07,17:41:20,17,07,1, 12.0,1,1, 1.250, 10525.926, 486.650, 52736.755 23/11/07,17:41:20,18,07,1, 12.0,1,1, 1.250, 10525.949, 486.629, 52736.747 23/11/07,17:41:20,19,07,1, 12.0,1,1, 1.250, 10525.979, 486.634, 52736.722 23/11/07,17:41:21,00,08,1, 11.9,1,1, 1.250, 10525.975, 486.634, 52736.722 23/11/07,17:41:21,01,08,1, 11.9,1,1, 1.250, 10525.995, 486.597, 52736.738 23/11/07,17:41:21,02,08,1, 11.9,1,1, 1.250, 10525.986, 486.584, 52736.731 23/11/07,17:41:21,03,08,1, 11.9,1,1, 1.250, 10526.023, 486.561, 52736.692 23/11/07,17:41:21,04,08,1, 11.9,1,1, 1.250, 10526.038, 486.549, 52736.726 23/11/07,17:41:21,05,08,1, 11.9,1,1, 1.250, 10526.047, 486.563, 52736.727 23/11/07,17:41:21,06,08,1, 11.9,1,1, 1.250, 10526.077, 486.532, 52736.674 23/11/07,17:41:21,07,08,1, 11.9,1,1, 1.250, 10526.078, 486.537, 52736.668 23/11/07,17:41:21,08,08,1, 11.9,1,1, 1.250, 10526.092, 486.502, 52736.653 23/11/07,17:41:21,09,08,1, 11.9,1,1, 1.250, 10526.110, 486.483, 52736.648 23/11/07,17:41:21,10,08,1, 11.9,1,1, 1.250, 10526.123, 486.499, 52736.631 23/11/07,17:41:21,11,08,1, 11.9,1,1, 1.250, 10526.121, 486.462, 52736.658 23/11/07,17:41:21,12,08,1, 11.9,1,1, 1.250, 10526.134, 486.441, 52736.650 23/11/07,17:41:21,13,08,1, 11.9,1,1, 1.250, 10526.142, 486.437, 52736.637 23/11/07,17:41:21,14,08,1, 11.9,1,1, 1.250, 10526.177, 486.437, 52736.665 23/11/07,17:41:21,15,08,1, 11.9,1,1, 1.250, 10526.177, 486.421, 52736.630 23/11/07,17:41:21,16,08,1, 11.9,1,1, 1.250, 10526.207, 486.429, 52736.749 23/11/07,17:41:21,17,08,1, 11.9,1,1, 1.250, 10526.196, 486.386, 52736.564 23/11/07,17:41:21,18,08,1, 11.9,1,1, 1.250, 10526.187, 486.374, 52736.619 23/11/07,17:41:21,19,08,1, 11.9,1,1, 1.250, 10526.199, 486.342, 52736.584 23/11/07,17:41:22,00,08,1, 11.9,1,1, 1.250, 10526.192, 486.342, 52736.584 23/11/07,17:41:22,01,08,1, 11.9,1,1, 1.250, 10526.218, 486.340, 52736.545 23/11/07,17:41:22,02,08,1, 11.9,1,1, 1.250, 10526.260, 486.307, 52736.557 23/11/07,17:41:22,03,08,1, 11.9,1,1, 1.250, 10526.253, 486.300, 52736.542 23/11/07,17:41:22,04,08,1, 11.9,1,1, 1.250, 10526.272, 486.270, 52736.523 23/11/07,17:41:22,05,08,1, 11.9,1,1, 1.250, 10526.269, 486.267, 52736.544 23/11/07,17:41:22,06,08,1, 11.9,1,1, 1.250, 10526.281, 486.214, 52736.498 23/11/07,17:41:22,07,08,1, 11.9,1,1, 1.250, 10526.292, 486.211, 52736.501 23/11/07,17:41:22,08,08,1, 11.9,1,1, 1.250, 10526.292, 486.220, 52736.485 23/11/07,17:41:22,09,08,1, 11.9,1,1, 1.250, 10526.334, 486.197, 52736.482 23/11/07,17:41:22,10,08,1, 11.9,1,1, 1.250, 10526.359, 486.180, 52736.487 23/11/07,17:41:22,11,08,1, 11.9,1,1, 1.250, 10526.344, 486.170, 52736.455 23/11/07,17:41:22,12,08,1, 11.9,1,1, 1.250, 10526.366, 486.156, 52736.457 23/11/07,17:41:22,13,08,1, 11.9,1,1, 1.250, 10526.387, 486.133, 52736.456 23/11/07,17:41:22,14,08,1, 11.9,1,1, 1.250, 10526.387, 486.106, 52736.423 23/11/07,17:41:22,15,08,1, 11.9,1,1, 1.250, 10526.391, 486.103, 52736.445 23/11/07,17:41:22,16,08,1, 11.9,1,1, 1.250, 10526.412, 486.075, 52736.432 23/11/07,17:41:22,17,08,1, 11.9,1,1, 1.250, 10526.425, 486.090, 52736.423 23/11/07,17:41:22,18,08,1, 11.9,1,1, 1.250, 10526.442, 486.064, 52736.402 23/11/07,17:41:22,19,08,1, 11.9,1,1, 1.250, 10526.449, 486.042, 52736.400 23/11/07,17:41:23,00,08,1, 12.0,1,1, 1.250, 10526.443, 486.042, 52736.400 23/11/07,17:41:23,01,08,1, 12.0,1,1, 1.250, 10526.479, 486.026, 52736.379 23/11/07,17:41:23,02,08,1, 12.0,1,1, 1.250, 10526.486, 486.019, 52736.350 23/11/07,17:41:23,03,08,1, 12.0,1,1, 1.250, 10526.528, 485.994, 52736.361 23/11/07,17:41:23,04,08,1, 12.0,1,1, 1.250, 10526.530, 485.972, 52736.415 23/11/07,17:41:23,05,08,1, 12.0,1,1, 1.250, 10526.532, 485.966, 52736.360 23/11/07,17:41:23,06,08,1, 12.0,1,1, 1.250, 10526.534, 485.970, 52736.346 23/11/07,17:41:23,07,08,1, 12.0,1,1, 1.250, 10526.557, 485.955, 52736.335 23/11/07,17:41:23,08,08,1, 12.0,1,1, 1.250, 10526.585, 485.937, 52736.349 23/11/07,17:41:23,09,08,1, 12.0,1,1, 1.250, 10526.597, 485.928, 52736.335 23/11/07,17:41:23,10,08,1, 12.0,1,1, 1.250, 10526.610, 485.908, 52736.311 23/11/07,17:41:23,11,08,1, 12.0,1,1, 1.250, 10526.594, 485.887, 52736.291 23/11/07,17:41:23,12,08,1, 12.0,1,1, 1.250, 10526.625, 485.880, 52736.313 23/11/07,17:41:23,13,08,1, 12.0,1,1, 1.250, 10526.640, 485.872, 52736.311 23/11/07,17:41:23,14,08,1, 12.0,1,1, 1.250, 10526.659, 485.829, 52736.287 23/11/07,17:41:23,15,08,1, 12.0,1,1, 1.250, 10526.670, 485.844, 52736.283 23/11/07,17:41:23,16,08,1, 12.0,1,1, 1.250, 10526.673, 485.807, 52736.276 23/11/07,17:41:23,17,08,1, 12.0,1,1, 1.250, 10526.700, 485.799, 52736.277 23/11/07,17:41:23,18,08,1, 12.0,1,1, 1.250, 10526.717, 485.805, 52736.269 23/11/07,17:41:23,19,08,1, 12.0,1,1, 1.250, 10526.729, 485.738, 52736.245 23/11/07,17:41:24,00,09,1, 11.9,1,1, 1.253, 10526.726, 485.738, 52736.245 23/11/07,17:41:24,01,09,1, 11.9,1,1, 1.253, 10526.745, 485.758, 52736.236 23/11/07,17:41:24,02,09,1, 11.9,1,1, 1.253, 10526.763, 485.719, 52736.232 23/11/07,17:41:24,03,09,1, 11.9,1,1, 1.253, 10526.775, 485.722, 52736.184 23/11/07,17:41:24,04,09,1, 11.9,1,1, 1.253, 10526.785, 485.689, 52736.197 23/11/07,17:41:24,05,09,1, 11.9,1,1, 1.253, 10526.775, 485.669, 52736.173 23/11/07,17:41:24,06,09,1, 11.9,1,1, 1.253, 10526.836, 485.653, 52736.203 23/11/07,17:41:24,07,09,1, 11.9,1,1, 1.253, 10526.806, 485.623, 52735.992 23/11/07,17:41:24,08,09,1, 11.9,1,1, 1.253, 10526.847, 485.628, 52736.259 23/11/07,17:41:24,09,09,1, 11.9,1,1, 1.253, 10526.876, 485.585, 52736.208 23/11/07,17:41:24,10,09,1, 11.9,1,1, 1.253, 10526.876, 485.605, 52736.172 23/11/07,17:41:24,11,09,1, 11.9,1,1, 1.253, 10526.885, 485.574, 52736.167 23/11/07,17:41:24,12,09,1, 11.9,1,1, 1.253, 10526.890, 485.554, 52736.131 23/11/07,17:41:24,13,09,1, 11.9,1,1, 1.253, 10526.921, 485.529, 52736.148 23/11/07,17:41:24,14,09,1, 11.9,1,1, 1.253, 10526.919, 485.498, 52736.138 23/11/07,17:41:24,15,09,1, 11.9,1,1, 1.253, 10526.924, 485.497, 52736.121 23/11/07,17:41:24,16,09,1, 11.9,1,1, 1.253, 10526.973, 485.488, 52736.092 23/11/07,17:41:24,17,09,1, 11.9,1,1, 1.253, 10526.955, 485.461, 52736.096 23/11/07,17:41:24,18,09,1, 11.9,1,1, 1.253, 10526.989, 485.442, 52736.103 23/11/07,17:41:24,19,09,1, 11.9,1,1, 1.253, 10526.994, 485.409, 52736.115 23/11/07,17:41:25,00,08,1, 11.9,1,1, 1.248, 10526.993, 485.409, 52736.115 23/11/07,17:41:25,01,08,1, 11.9,1,1, 1.248, 10527.018, 485.393, 52736.053 23/11/07,17:41:25,02,08,1, 11.9,1,1, 1.248, 10527.050, 485.356, 52736.060 23/11/07,17:41:25,03,08,1, 11.9,1,1, 1.248, 10527.034, 485.353, 52736.082 23/11/07,17:41:25,04,08,1, 11.9,1,1, 1.248, 10527.073, 485.328, 52736.040 23/11/07,17:41:25,05,08,1, 11.9,1,1, 1.248, 10527.087, 485.305, 52736.049 23/11/07,17:41:25,06,08,1, 11.9,1,1, 1.248, 10527.100, 485.296, 52736.008 23/11/07,17:41:25,07,08,1, 11.9,1,1, 1.248, 10527.097, 485.255, 52735.982 23/11/07,17:41:25,08,08,1, 11.9,1,1, 1.248, 10527.080, 485.235, 52735.964 23/11/07,17:41:25,09,08,1, 11.9,1,1, 1.248, 10527.120, 485.210, 52735.928 23/11/07,17:41:25,10,08,1, 11.9,1,1, 1.248, 10527.087, 485.214, 52736.010 23/11/07,17:41:25,11,08,1, 11.9,1,1, 1.248, 10527.133, 485.198, 52736.011 23/11/07,17:41:25,12,08,1, 11.9,1,1, 1.248, 10527.151, 485.196, 52735.972 23/11/07,17:41:25,13,08,1, 11.9,1,1, 1.248, 10527.189, 485.152, 52735.960 23/11/07,17:41:25,14,08,1, 11.9,1,1, 1.248, 10527.230, 485.138, 52735.979 23/11/07,17:41:25,15,08,1, 11.9,1,1, 1.248, 10527.210, 485.095, 52735.935 23/11/07,17:41:25,16,08,1, 11.9,1,1, 1.248, 10527.227, 485.103, 52735.931 23/11/07,17:41:25,17,08,1, 11.9,1,1, 1.248, 10527.250, 485.074, 52735.931 23/11/07,17:41:25,18,08,1, 11.9,1,1, 1.248, 10527.273, 485.085, 52735.903 23/11/07,17:41:25,19,08,1, 11.9,1,1, 1.248, 10527.263, 485.056, 52735.898 23/11/07,17:41:26,00,08,1, 11.8,1,1, 1.247, 10527.260, 485.056, 52735.898 23/11/07,17:41:26,01,08,1, 11.8,1,1, 1.247, 10527.305, 485.012, 52735.877 23/11/07,17:41:26,02,08,1, 11.8,1,1, 1.247, 10527.346, 485.005, 52735.877 23/11/07,17:41:26,03,08,1, 11.8,1,1, 1.247, 10527.336, 484.993, 52735.868 23/11/07,17:41:26,04,08,1, 11.8,1,1, 1.247, 10527.319, 484.951, 52735.834 23/11/07,17:41:26,05,08,1, 11.8,1,1, 1.247, 10527.364, 484.972, 52735.826 23/11/07,17:41:26,06,08,1, 11.8,1,1, 1.247, 10527.369, 484.928, 52735.856 23/11/07,17:41:26,07,08,1, 11.8,1,1, 1.247, 10527.369, 484.916, 52735.812 23/11/07,17:41:26,08,08,1, 11.8,1,1, 1.247, 10527.374, 484.898, 52735.823 23/11/07,17:41:26,09,08,1, 11.8,1,1, 1.247, 10527.400, 484.884, 52735.802 23/11/07,17:41:26,10,08,1, 11.8,1,1, 1.247, 10527.399, 484.875, 52735.784 23/11/07,17:41:26,11,08,1, 11.8,1,1, 1.247, 10527.417, 484.853, 52735.780 23/11/07,17:41:26,12,08,1, 11.8,1,1, 1.247, 10527.425, 484.842, 52735.794 23/11/07,17:41:26,13,08,1, 11.8,1,1, 1.247, 10527.436, 484.835, 52735.776 23/11/07,17:41:26,14,08,1, 11.8,1,1, 1.247, 10527.456, 484.817, 52735.779 23/11/07,17:41:26,15,08,1, 11.8,1,1, 1.247, 10527.486, 484.792, 52735.748 23/11/07,17:41:26,16,08,1, 11.8,1,1, 1.247, 10527.485, 484.779, 52735.745 23/11/07,17:41:26,17,08,1, 11.8,1,1, 1.247, 10527.506, 484.758, 52735.740 23/11/07,17:41:26,18,08,1, 11.8,1,1, 1.247, 10527.517, 484.740, 52735.749 23/11/07,17:41:26,19,08,1, 11.8,1,1, 1.247, 10527.519, 484.712, 52735.741 23/11/07,17:41:27,00,09,1, 11.8,1,1, 1.252, 10527.519, 484.712, 52735.741 23/11/07,17:41:27,01,09,1, 11.8,1,1, 1.252, 10527.545, 484.689, 52735.711 23/11/07,17:41:27,02,09,1, 11.8,1,1, 1.252, 10527.540, 484.670, 52735.697 23/11/07,17:41:27,03,09,1, 11.8,1,1, 1.252, 10527.575, 484.668, 52735.692 23/11/07,17:41:27,04,09,1, 11.8,1,1, 1.252, 10527.603, 484.619, 52735.683 23/11/07,17:41:27,05,09,1, 11.8,1,1, 1.252, 10527.618, 484.590, 52735.683 23/11/07,17:41:27,06,09,1, 11.8,1,1, 1.252, 10527.597, 484.585, 52735.667 23/11/07,17:41:27,07,09,1, 11.8,1,1, 1.252, 10527.622, 484.531, 52735.667 23/11/07,17:41:27,08,09,1, 11.8,1,1, 1.252, 10527.634, 484.539, 52735.653 23/11/07,17:41:27,09,09,1, 11.8,1,1, 1.252, 10527.645, 484.502, 52735.650 23/11/07,17:41:27,10,09,1, 11.8,1,1, 1.252, 10527.657, 484.498, 52735.609 23/11/07,17:41:27,11,09,1, 11.8,1,1, 1.252, 10527.645, 484.483, 52735.626 23/11/07,17:41:27,12,09,1, 11.8,1,1, 1.252, 10527.673, 484.470, 52735.587 23/11/07,17:41:27,13,09,1, 11.8,1,1, 1.252, 10527.665, 484.424, 52735.610 23/11/07,17:41:27,14,09,1, 11.8,1,1, 1.252, 10527.685, 484.432, 52735.588 23/11/07,17:41:27,15,09,1, 11.8,1,1, 1.252, 10527.699, 484.415, 52735.571 23/11/07,17:41:27,16,09,1, 11.8,1,1, 1.252, 10527.696, 484.395, 52735.567 23/11/07,17:41:27,17,09,1, 11.8,1,1, 1.252, 10527.720, 484.375, 52735.552 23/11/07,17:41:27,18,09,1, 11.8,1,1, 1.252, 10527.727, 484.353, 52735.551 23/11/07,17:41:27,19,09,1, 11.8,1,1, 1.252, 10527.735, 484.309, 52735.533 23/11/07,17:41:28,00,08,1, 11.9,1,1, 1.249, 10527.728, 484.309, 52735.533 23/11/07,17:41:28,01,08,1, 11.9,1,1, 1.249, 10527.752, 484.293, 52735.571 23/11/07,17:41:28,02,08,1, 11.9,1,1, 1.249, 10527.735, 484.269, 52735.547 23/11/07,17:41:28,03,08,1, 11.9,1,1, 1.249, 10527.762, 484.247, 52735.576 23/11/07,17:41:28,04,08,1, 11.9,1,1, 1.249, 10527.787, 484.238, 52735.570 23/11/07,17:41:28,05,08,1, 11.9,1,1, 1.249, 10527.768, 484.216, 52735.520 23/11/07,17:41:28,06,08,1, 11.9,1,1, 1.249, 10527.791, 484.206, 52735.536 23/11/07,17:41:28,07,08,1, 11.9,1,1, 1.249, 10527.802, 484.206, 52735.521 23/11/07,17:41:28,08,08,1, 11.9,1,1, 1.249, 10527.787, 484.166, 52735.478 23/11/07,17:41:28,09,08,1, 11.9,1,1, 1.249, 10527.783, 484.145, 52735.497 23/11/07,17:41:28,10,08,1, 11.9,1,1, 1.249, 10527.808, 484.152, 52735.447 23/11/07,17:41:28,11,08,1, 11.9,1,1, 1.249, 10527.815, 484.123, 52735.479 23/11/07,17:41:28,12,08,1, 11.9,1,1, 1.249, 10527.807, 484.122, 52735.435 23/11/07,17:41:28,13,08,1, 11.9,1,1, 1.249, 10527.842, 484.060, 52735.438 23/11/07,17:41:28,14,08,1, 11.9,1,1, 1.249, 10527.828, 484.043, 52735.391 23/11/07,17:41:28,15,08,1, 11.9,1,1, 1.249, 10527.851, 484.048, 52735.455 23/11/07,17:41:28,16,08,1, 11.9,1,1, 1.249, 10527.864, 484.012, 52735.431 23/11/07,17:41:28,17,08,1, 11.9,1,1, 1.249, 10527.859, 483.983, 52735.390 23/11/07,17:41:28,18,08,1, 11.9,1,1, 1.249, 10527.890, 483.979, 52735.376 23/11/07,17:41:28,19,08,1, 11.9,1,1, 1.249, 10527.878, 483.943, 52735.372 23/11/07,17:41:29,00,07,1, 11.9,1,1, 1.248, 10527.878, 483.943, 52735.372 23/11/07,17:41:29,01,07,1, 11.9,1,1, 1.248, 10527.920, 483.921, 52735.370 23/11/07,17:41:29,02,07,1, 11.9,1,1, 1.248, 10527.936, 483.906, 52735.368 23/11/07,17:41:29,03,07,1, 11.9,1,1, 1.248, 10527.905, 483.891, 52735.347 23/11/07,17:41:29,04,07,1, 11.9,1,1, 1.248, 10527.921, 483.875, 52735.360 23/11/07,17:41:29,05,07,1, 11.9,1,1, 1.248, 10527.930, 483.878, 52735.334 23/11/07,17:41:29,06,07,1, 11.9,1,1, 1.248, 10527.927, 483.835, 52735.342 23/11/07,17:41:29,07,07,1, 11.9,1,1, 1.248, 10527.927, 483.803, 52735.307 23/11/07,17:41:29,08,07,1, 11.9,1,1, 1.248, 10527.937, 483.803, 52735.313 23/11/07,17:41:29,09,07,1, 11.9,1,1, 1.248, 10527.930, 483.779, 52735.349 23/11/07,17:41:29,10,07,1, 11.9,1,1, 1.248, 10527.966, 483.746, 52735.295 23/11/07,17:41:29,11,07,1, 11.9,1,1, 1.248, 10527.971, 483.734, 52735.279 23/11/07,17:41:29,12,07,1, 11.9,1,1, 1.248, 10527.985, 483.725, 52735.292 23/11/07,17:41:29,13,07,1, 11.9,1,1, 1.248, 10527.988, 483.691, 52735.256 23/11/07,17:41:29,14,07,1, 11.9,1,1, 1.248, 10528.002, 483.669, 52735.267 23/11/07,17:41:29,15,07,1, 11.9,1,1, 1.248, 10528.010, 483.645, 52735.271 23/11/07,17:41:29,16,07,1, 11.9,1,1, 1.248, 10528.013, 483.620, 52735.269 23/11/07,17:41:29,17,07,1, 11.9,1,1, 1.248, 10527.981, 483.609, 52735.260 23/11/07,17:41:29,18,07,1, 11.9,1,1, 1.248, 10528.045, 483.596, 52735.258 23/11/07,17:41:29,19,07,1, 11.9,1,1, 1.248, 10527.999, 483.573, 52735.262 23/11/07,17:41:30,00,08,1, 11.9,1,1, 1.248, 10527.995, 483.573, 52735.262 23/11/07,17:41:30,01,08,1, 11.9,1,1, 1.248, 10528.025, 483.523, 52735.230 23/11/07,17:41:30,02,08,1, 11.9,1,1, 1.248, 10528.049, 483.501, 52735.220 23/11/07,17:41:30,03,08,1, 11.9,1,1, 1.248, 10528.070, 483.469, 52735.296 23/11/07,17:41:30,04,08,1, 11.9,1,1, 1.248, 10528.059, 483.460, 52735.156 23/11/07,17:41:30,05,08,1, 11.9,1,1, 1.248, 10528.040, 483.450, 52735.187 23/11/07,17:41:30,06,08,1, 11.9,1,1, 1.248, 10528.075, 483.405, 52735.135 23/11/07,17:41:30,07,08,1, 11.9,1,1, 1.248, 10528.090, 483.370, 52735.114 23/11/07,17:41:30,08,08,1, 11.9,1,1, 1.248, 10528.095, 483.369, 52735.146 23/11/07,17:41:30,09,08,1, 11.9,1,1, 1.248, 10528.118, 483.330, 52735.103 23/11/07,17:41:30,10,08,1, 11.9,1,1, 1.248, 10528.127, 483.316, 52735.108 23/11/07,17:41:30,11,08,1, 11.9,1,1, 1.248, 10528.114, 483.297, 52735.115 23/11/07,17:41:30,12,08,1, 11.9,1,1, 1.248, 10528.130, 483.279, 52735.071 23/11/07,17:41:30,13,08,1, 11.9,1,1, 1.248, 10528.131, 483.247, 52735.096 23/11/07,17:41:30,14,08,1, 11.9,1,1, 1.248, 10528.127, 483.225, 52735.072 23/11/07,17:41:30,15,08,1, 11.9,1,1, 1.248, 10528.147, 483.218, 52735.049 23/11/07,17:41:30,16,08,1, 11.9,1,1, 1.248, 10528.154, 483.173, 52735.022 23/11/07,17:41:30,17,08,1, 11.9,1,1, 1.248, 10528.137, 483.154, 52735.049 23/11/07,17:41:30,18,08,1, 11.9,1,1, 1.248, 10528.163, 483.139, 52735.016 23/11/07,17:41:30,19,08,1, 11.9,1,1, 1.248, 10528.140, 483.121, 52735.015 23/11/07,17:41:31,00,08,1, 11.9,1,1, 1.250, 10528.136, 483.121, 52735.015 23/11/07,17:41:31,01,08,1, 11.9,1,1, 1.250, 10528.158, 483.051, 52735.036 23/11/07,17:41:31,02,08,1, 11.9,1,1, 1.250, 10528.177, 483.039, 52734.978 23/11/07,17:41:31,03,08,1, 11.9,1,1, 1.250, 10528.161, 483.022, 52734.956 23/11/07,17:41:31,04,08,1, 11.9,1,1, 1.250, 10528.190, 482.999, 52734.938 23/11/07,17:41:31,05,08,1, 11.9,1,1, 1.250, 10528.207, 482.967, 52734.992 23/11/07,17:41:31,06,08,1, 11.9,1,1, 1.250, 10528.182, 482.954, 52734.982 23/11/07,17:41:31,07,08,1, 11.9,1,1, 1.250, 10528.197, 482.919, 52734.987 23/11/07,17:41:31,08,08,1, 11.9,1,1, 1.250, 10528.211, 482.903, 52734.926 23/11/07,17:41:31,09,08,1, 11.9,1,1, 1.250, 10528.180, 482.876, 52734.927 23/11/07,17:41:31,10,08,1, 11.9,1,1, 1.250, 10528.201, 482.849, 52734.898 23/11/07,17:41:31,11,08,1, 11.9,1,1, 1.250, 10528.197, 482.816, 52734.906 23/11/07,17:41:31,12,08,1, 11.9,1,1, 1.250, 10528.217, 482.801, 52734.882 23/11/07,17:41:31,13,08,1, 11.9,1,1, 1.250, 10528.222, 482.786, 52734.878 23/11/07,17:41:31,14,08,1, 11.9,1,1, 1.250, 10528.227, 482.737, 52734.877 23/11/07,17:41:31,15,08,1, 11.9,1,1, 1.250, 10528.218, 482.757, 52734.899 23/11/07,17:41:31,16,08,1, 11.9,1,1, 1.250, 10528.261, 482.710, 52734.876 23/11/07,17:41:31,17,08,1, 11.9,1,1, 1.250, 10528.235, 482.670, 52734.853 23/11/07,17:41:31,18,08,1, 11.9,1,1, 1.250, 10528.252, 482.666, 52734.840 23/11/07,17:41:31,19,08,1, 11.9,1,1, 1.250, 10528.256, 482.626, 52734.828 23/11/07,17:41:32,00,09,1, 11.9,1,1, 1.247, 10528.253, 482.626, 52734.828 23/11/07,17:41:32,01,09,1, 11.9,1,1, 1.247, 10528.283, 482.599, 52734.870 23/11/07,17:41:32,02,09,1, 11.9,1,1, 1.247, 10528.302, 482.551, 52734.797 23/11/07,17:41:32,03,09,1, 11.9,1,1, 1.247, 10528.274, 482.513, 52734.830 23/11/07,17:41:32,04,09,1, 11.9,1,1, 1.247, 10528.280, 482.512, 52734.791 23/11/07,17:41:32,05,09,1, 11.9,1,1, 1.247, 10528.289, 482.499, 52734.798 23/11/07,17:41:32,06,09,1, 11.9,1,1, 1.247, 10528.290, 482.456, 52734.784 23/11/07,17:41:32,07,09,1, 11.9,1,1, 1.247, 10528.280, 482.409, 52734.732 23/11/07,17:41:32,08,09,1, 11.9,1,1, 1.247, 10528.269, 482.414, 52734.767 23/11/07,17:41:32,09,09,1, 11.9,1,1, 1.247, 10528.270, 482.386, 52734.774 23/11/07,17:41:32,10,09,1, 11.9,1,1, 1.247, 10528.315, 482.342, 52734.773 23/11/07,17:41:32,11,09,1, 11.9,1,1, 1.247, 10528.268, 482.339, 52734.796 23/11/07,17:41:32,12,09,1, 11.9,1,1, 1.247, 10528.303, 482.308, 52734.750 23/11/07,17:41:32,13,09,1, 11.9,1,1, 1.247, 10528.298, 482.296, 52734.730 23/11/07,17:41:32,14,09,1, 11.9,1,1, 1.247, 10528.309, 482.264, 52734.724 23/11/07,17:41:32,15,09,1, 11.9,1,1, 1.247, 10528.290, 482.253, 52734.804 23/11/07,17:41:32,16,09,1, 11.9,1,1, 1.247, 10528.295, 482.199, 52734.687 23/11/07,17:41:32,17,09,1, 11.9,1,1, 1.247, 10528.282, 482.201, 52734.672 23/11/07,17:41:32,18,09,1, 11.9,1,1, 1.247, 10528.298, 482.184, 52734.670 23/11/07,17:41:32,19,09,1, 11.9,1,1, 1.247, 10528.318, 482.160, 52734.667 23/11/07,17:41:33,00,09,1, 11.9,1,1, 1.250, 10528.312, 482.160, 52734.667 23/11/07,17:41:33,01,09,1, 11.9,1,1, 1.250, 10528.314, 482.113, 52734.660 23/11/07,17:41:33,02,09,1, 11.9,1,1, 1.250, 10528.339, 482.084, 52734.666 23/11/07,17:41:33,03,09,1, 11.9,1,1, 1.250, 10528.335, 482.073, 52734.643 23/11/07,17:41:33,04,09,1, 11.9,1,1, 1.250, 10528.334, 482.019, 52734.615 23/11/07,17:41:33,05,09,1, 11.9,1,1, 1.250, 10528.313, 482.011, 52734.641 23/11/07,17:41:33,06,09,1, 11.9,1,1, 1.250, 10528.334, 481.972, 52734.630 23/11/07,17:41:33,07,09,1, 11.9,1,1, 1.250, 10528.350, 481.978, 52734.616 23/11/07,17:41:33,08,09,1, 11.9,1,1, 1.250, 10528.352, 481.966, 52734.582 23/11/07,17:41:33,09,09,1, 11.9,1,1, 1.250, 10528.354, 481.918, 52734.591 23/11/07,17:41:33,10,09,1, 11.9,1,1, 1.250, 10528.348, 481.912, 52734.585 23/11/07,17:41:33,11,09,1, 11.9,1,1, 1.250, 10528.350, 481.878, 52734.557 23/11/07,17:41:33,12,09,1, 11.9,1,1, 1.250, 10528.371, 481.858, 52734.596 23/11/07,17:41:33,13,09,1, 11.9,1,1, 1.250, 10528.381, 481.818, 52734.581 23/11/07,17:41:33,14,09,1, 11.9,1,1, 1.250, 10528.364, 481.813, 52734.592 23/11/07,17:41:33,15,09,1, 11.9,1,1, 1.250, 10528.349, 481.798, 52734.557 23/11/07,17:41:33,16,09,1, 11.9,1,1, 1.250, 10528.371, 481.789, 52734.558 23/11/07,17:41:33,17,09,1, 11.9,1,1, 1.250, 10528.397, 481.742, 52734.542 23/11/07,17:41:33,18,09,1, 11.9,1,1, 1.250, 10528.363, 481.732, 52734.499 23/11/07,17:41:33,19,09,1, 11.9,1,1, 1.250, 10528.383, 481.712, 52734.497 23/11/07,17:41:34,00,09,1, 11.9,1,1, 1.246, 10528.378, 481.712, 52734.497 23/11/07,17:41:34,01,09,1, 11.9,1,1, 1.246, 10528.381, 481.700, 52734.548 23/11/07,17:41:34,02,09,1, 11.9,1,1, 1.246, 10528.384, 481.665, 52734.588 23/11/07,17:41:34,03,09,1, 11.9,1,1, 1.246, 10528.403, 481.647, 52734.518 23/11/07,17:41:34,04,09,1, 11.9,1,1, 1.246, 10528.423, 481.643, 52734.485 23/11/07,17:41:34,05,09,1, 11.9,1,1, 1.246, 10528.427, 481.611, 52734.484 23/11/07,17:41:34,06,09,1, 11.9,1,1, 1.246, 10528.404, 481.592, 52734.480 23/11/07,17:41:34,07,09,1, 11.9,1,1, 1.246, 10528.400, 481.582, 52734.460 23/11/07,17:41:34,08,09,1, 11.9,1,1, 1.246, 10528.418, 481.556, 52734.465 23/11/07,17:41:34,09,09,1, 11.9,1,1, 1.246, 10528.440, 481.538, 52734.460 23/11/07,17:41:34,10,09,1, 11.9,1,1, 1.246, 10528.436, 481.508, 52734.418 23/11/07,17:41:34,11,09,1, 11.9,1,1, 1.246, 10528.438, 481.503, 52734.452 23/11/07,17:41:34,12,09,1, 11.9,1,1, 1.246, 10528.464, 481.472, 52734.414 23/11/07,17:41:34,13,09,1, 11.9,1,1, 1.246, 10528.472, 481.476, 52734.449 23/11/07,17:41:34,14,09,1, 11.9,1,1, 1.246, 10528.456, 481.453, 52734.447 23/11/07,17:41:34,15,09,1, 11.9,1,1, 1.246, 10528.471, 481.409, 52734.423 23/11/07,17:41:34,16,09,1, 11.9,1,1, 1.246, 10528.460, 481.433, 52734.434 23/11/07,17:41:34,17,09,1, 11.9,1,1, 1.246, 10528.454, 481.386, 52734.439 23/11/07,17:41:34,18,09,1, 11.9,1,1, 1.246, 10528.445, 481.402, 52734.431 23/11/07,17:41:34,19,09,1, 11.9,1,1, 1.246, 10528.456, 481.383, 52734.430 23/11/07,17:41:35,00,09,1, 11.9,1,1, 1.247, 10528.454, 481.383, 52734.430 23/11/07,17:41:35,01,09,1, 11.9,1,1, 1.247, 10528.478, 481.340, 52734.394 23/11/07,17:41:35,02,09,1, 11.9,1,1, 1.247, 10528.480, 481.322, 52734.392 23/11/07,17:41:35,03,09,1, 11.9,1,1, 1.247, 10528.479, 481.304, 52734.367 23/11/07,17:41:35,04,09,1, 11.9,1,1, 1.247, 10528.467, 481.277, 52734.385 23/11/07,17:41:35,05,09,1, 11.9,1,1, 1.247, 10528.477, 481.263, 52734.393 23/11/07,17:41:35,06,09,1, 11.9,1,1, 1.247, 10528.492, 481.266, 52734.380 23/11/07,17:41:35,07,09,1, 11.9,1,1, 1.247, 10528.477, 481.249, 52734.397 23/11/07,17:41:35,08,09,1, 11.9,1,1, 1.247, 10528.478, 481.225, 52734.353 23/11/07,17:41:35,09,09,1, 11.9,1,1, 1.247, 10528.460, 481.206, 52734.322 23/11/07,17:41:35,10,09,1, 11.9,1,1, 1.247, 10528.474, 481.193, 52734.345 23/11/07,17:41:35,11,09,1, 11.9,1,1, 1.247, 10528.478, 481.177, 52734.325 23/11/07,17:41:35,12,09,1, 11.9,1,1, 1.247, 10528.463, 481.173, 52734.345 23/11/07,17:41:35,13,09,1, 11.9,1,1, 1.247, 10528.481, 481.142, 52734.316 23/11/07,17:41:35,14,09,1, 11.9,1,1, 1.247, 10528.496, 481.129, 52734.323 23/11/07,17:41:35,15,09,1, 11.9,1,1, 1.247, 10528.480, 481.128, 52734.344 23/11/07,17:41:35,16,09,1, 11.9,1,1, 1.247, 10528.486, 481.110, 52734.296 23/11/07,17:41:35,17,09,1, 11.9,1,1, 1.247, 10528.483, 481.101, 52734.336 23/11/07,17:41:35,18,09,1, 11.9,1,1, 1.247, 10528.489, 481.086, 52734.296 23/11/07,17:41:35,19,09,1, 11.9,1,1, 1.247, 10528.467, 481.039, 52734.171 23/11/07,17:41:36,00,09,1, 11.8,1,1, 1.247, 10528.462, 481.039, 52734.171 23/11/07,17:41:36,01,09,1, 11.8,1,1, 1.247, 10528.483, 481.025, 52734.143 23/11/07,17:41:36,02,09,1, 11.8,1,1, 1.247, 10528.506, 480.986, 52734.231 23/11/07,17:41:36,03,09,1, 11.8,1,1, 1.247, 10528.525, 480.963, 52734.190 23/11/07,17:41:36,04,09,1, 11.8,1,1, 1.247, 10528.507, 480.956, 52734.272 23/11/07,17:41:36,05,09,1, 11.8,1,1, 1.247, 10528.514, 480.958, 52734.300 23/11/07,17:41:36,06,09,1, 11.8,1,1, 1.247, 10528.524, 480.936, 52734.277 23/11/07,17:41:36,07,09,1, 11.8,1,1, 1.247, 10528.508, 480.911, 52734.241 23/11/07,17:41:36,08,09,1, 11.8,1,1, 1.247, 10528.499, 480.914, 52734.273 23/11/07,17:41:36,09,09,1, 11.8,1,1, 1.247, 10528.516, 480.891, 52734.259 23/11/07,17:41:36,10,09,1, 11.8,1,1, 1.247, 10528.522, 480.889, 52734.241 23/11/07,17:41:36,11,09,1, 11.8,1,1, 1.247, 10528.502, 480.880, 52734.228 23/11/07,17:41:36,12,09,1, 11.8,1,1, 1.247, 10528.522, 480.883, 52734.221 23/11/07,17:41:36,13,09,1, 11.8,1,1, 1.247, 10528.531, 480.849, 52734.182 23/11/07,17:41:36,14,09,1, 11.8,1,1, 1.247, 10528.496, 480.859, 52734.429 23/11/07,17:41:36,15,09,1, 11.8,1,1, 1.247, 10528.551, 480.823, 52734.192 23/11/07,17:41:36,16,09,1, 11.8,1,1, 1.247, 10528.518, 480.821, 52734.146 23/11/07,17:41:36,17,09,1, 11.8,1,1, 1.247, 10528.535, 480.795, 52734.150 23/11/07,17:41:36,18,09,1, 11.8,1,1, 1.247, 10528.524, 480.762, 52734.192 23/11/07,17:41:36,19,09,1, 11.8,1,1, 1.247, 10528.530, 480.777, 52734.209 23/11/07,17:41:37,00,09,1, 12.0,1,1, 1.248, 10528.529, 480.777, 52734.209 23/11/07,17:41:37,01,09,1, 12.0,1,1, 1.248, 10528.520, 480.750, 52734.159 23/11/07,17:41:37,02,09,1, 12.0,1,1, 1.248, 10528.510, 480.729, 52734.169 23/11/07,17:41:37,03,09,1, 12.0,1,1, 1.248, 10528.537, 480.697, 52734.159 23/11/07,17:41:37,04,09,1, 12.0,1,1, 1.248, 10528.534, 480.723, 52734.204 23/11/07,17:41:37,05,09,1, 12.0,1,1, 1.248, 10528.542, 480.683, 52734.187 23/11/07,17:41:37,06,09,1, 12.0,1,1, 1.248, 10528.549, 480.674, 52734.149 23/11/07,17:41:37,07,09,1, 12.0,1,1, 1.248, 10528.550, 480.659, 52734.154 23/11/07,17:41:37,08,09,1, 12.0,1,1, 1.248, 10528.539, 480.649, 52734.176 23/11/07,17:41:37,09,09,1, 12.0,1,1, 1.248, 10528.540, 480.653, 52734.160 23/11/07,17:41:37,10,09,1, 12.0,1,1, 1.248, 10528.558, 480.637, 52734.158 23/11/07,17:41:37,11,09,1, 12.0,1,1, 1.248, 10528.569, 480.603, 52734.149 23/11/07,17:41:37,12,09,1, 12.0,1,1, 1.248, 10528.539, 480.614, 52734.133 23/11/07,17:41:37,13,09,1, 12.0,1,1, 1.248, 10528.550, 480.604, 52734.104 23/11/07,17:41:37,14,09,1, 12.0,1,1, 1.248, 10528.581, 480.566, 52734.135 23/11/07,17:41:37,15,09,1, 12.0,1,1, 1.248, 10528.571, 480.574, 52734.132 23/11/07,17:41:37,16,09,1, 12.0,1,1, 1.248, 10528.574, 480.541, 52734.123 23/11/07,17:41:37,17,09,1, 12.0,1,1, 1.248, 10528.594, 480.545, 52734.122 23/11/07,17:41:37,18,09,1, 12.0,1,1, 1.248, 10528.590, 480.534, 52734.100 23/11/07,17:41:37,19,09,1, 12.0,1,1, 1.248, 10528.594, 480.514, 52734.135 23/11/07,17:41:38,00,09,1, 11.9,1,1, 1.251, 10528.587, 480.514, 52734.135 23/11/07,17:41:38,01,09,1, 11.9,1,1, 1.251, 10528.596, 480.486, 52734.135 23/11/07,17:41:38,02,09,1, 11.9,1,1, 1.251, 10528.585, 480.491, 52734.100 23/11/07,17:41:38,03,09,1, 11.9,1,1, 1.251, 10528.604, 480.494, 52734.094 23/11/07,17:41:38,04,09,1, 11.9,1,1, 1.251, 10528.592, 480.448, 52734.089 23/11/07,17:41:38,05,09,1, 11.9,1,1, 1.251, 10528.619, 480.442, 52734.086 23/11/07,17:41:38,06,09,1, 11.9,1,1, 1.251, 10528.598, 480.433, 52734.077 23/11/07,17:41:38,07,09,1, 11.9,1,1, 1.251, 10528.594, 480.426, 52734.081 23/11/07,17:41:38,08,09,1, 11.9,1,1, 1.251, 10528.606, 480.410, 52734.073 23/11/07,17:41:38,09,09,1, 11.9,1,1, 1.251, 10528.615, 480.394, 52734.076 23/11/07,17:41:38,10,09,1, 11.9,1,1, 1.251, 10528.622, 480.384, 52734.056 23/11/07,17:41:38,11,09,1, 11.9,1,1, 1.251, 10528.619, 480.347, 52734.091 23/11/07,17:41:38,12,09,1, 11.9,1,1, 1.251, 10528.630, 480.319, 52734.071 23/11/07,17:41:38,13,09,1, 11.9,1,1, 1.251, 10528.612, 480.316, 52734.044 23/11/07,17:41:38,14,09,1, 11.9,1,1, 1.251, 10528.614, 480.304, 52734.042 23/11/07,17:41:38,15,09,1, 11.9,1,1, 1.251, 10528.626, 480.295, 52734.055 23/11/07,17:41:38,16,09,1, 11.9,1,1, 1.251, 10528.620, 480.279, 52734.037 23/11/07,17:41:38,17,09,1, 11.9,1,1, 1.251, 10528.614, 480.262, 52734.056 23/11/07,17:41:38,18,09,1, 11.9,1,1, 1.251, 10528.612, 480.224, 52734.042 23/11/07,17:41:38,19,09,1, 11.9,1,1, 1.251, 10528.608, 480.221, 52734.014 23/11/07,17:41:39,00,09,1, 11.9,1,1, 1.249, 10528.604, 480.221, 52734.014 23/11/07,17:41:39,01,09,1, 11.9,1,1, 1.249, 10528.571, 480.193, 52734.007 23/11/07,17:41:39,02,09,1, 11.9,1,1, 1.249, 10528.595, 480.184, 52734.001 23/11/07,17:41:39,03,09,1, 11.9,1,1, 1.249, 10528.608, 480.163, 52733.987 23/11/07,17:41:39,04,09,1, 11.9,1,1, 1.249, 10528.583, 480.152, 52734.009 23/11/07,17:41:39,05,09,1, 11.9,1,1, 1.249, 10528.602, 480.133, 52733.942 23/11/07,17:41:39,06,09,1, 11.9,1,1, 1.249, 10528.604, 480.126, 52733.982 23/11/07,17:41:39,07,09,1, 11.9,1,1, 1.249, 10528.600, 480.110, 52733.971 23/11/07,17:41:39,08,09,1, 11.9,1,1, 1.249, 10528.578, 480.121, 52733.964 23/11/07,17:41:39,09,09,1, 11.9,1,1, 1.249, 10528.561, 480.096, 52733.981 23/11/07,17:41:39,10,09,1, 11.9,1,1, 1.249, 10528.570, 480.071, 52733.930 23/11/07,17:41:39,11,09,1, 11.9,1,1, 1.249, 10528.582, 480.067, 52733.950 23/11/07,17:41:39,12,09,1, 11.9,1,1, 1.249, 10528.577, 480.069, 52733.914 23/11/07,17:41:39,13,09,1, 11.9,1,1, 1.249, 10528.557, 480.030, 52733.943 23/11/07,17:41:39,14,09,1, 11.9,1,1, 1.249, 10528.532, 480.030, 52733.945 23/11/07,17:41:39,15,09,1, 11.9,1,1, 1.249, 10528.570, 480.012, 52733.961 23/11/07,17:41:39,16,09,1, 11.9,1,1, 1.249, 10528.537, 479.998, 52733.908 23/11/07,17:41:39,17,09,1, 11.9,1,1, 1.249, 10528.556, 479.992, 52733.947 23/11/07,17:41:39,18,09,1, 11.9,1,1, 1.249, 10528.534, 479.979, 52733.934 23/11/07,17:41:39,19,09,1, 11.9,1,1, 1.249, 10528.531, 479.959, 52733.901 23/11/07,17:41:40,00,09,1, 11.9,1,1, 1.247, 10528.529, 479.959, 52733.901 23/11/07,17:41:40,01,09,1, 11.9,1,1, 1.247, 10528.526, 479.928, 52733.888 23/11/07,17:41:40,02,09,1, 11.9,1,1, 1.247, 10528.512, 479.895, 52733.911 23/11/07,17:41:40,03,09,1, 11.9,1,1, 1.247, 10528.511, 479.907, 52733.907 23/11/07,17:41:40,04,09,1, 11.9,1,1, 1.247, 10528.513, 479.881, 52733.902 23/11/07,17:41:40,05,09,1, 11.9,1,1, 1.247, 10528.498, 479.894, 52733.876 23/11/07,17:41:40,06,09,1, 11.9,1,1, 1.247, 10528.484, 479.882, 52733.900 23/11/07,17:41:40,07,09,1, 11.9,1,1, 1.247, 10528.482, 479.867, 52733.868 23/11/07,17:41:40,08,09,1, 11.9,1,1, 1.247, 10528.486, 479.851, 52733.907 23/11/07,17:41:40,09,09,1, 11.9,1,1, 1.247, 10528.471, 479.852, 52733.891 23/11/07,17:41:40,10,09,1, 11.9,1,1, 1.247, 10528.471, 479.825, 52733.867 23/11/07,17:41:40,11,09,1, 11.9,1,1, 1.247, 10528.460, 479.829, 52733.886 23/11/07,17:41:40,12,09,1, 11.9,1,1, 1.247, 10528.463, 479.807, 52733.893 23/11/07,17:41:40,13,09,1, 11.9,1,1, 1.247, 10528.458, 479.784, 52733.869 23/11/07,17:41:40,14,09,1, 11.9,1,1, 1.247, 10528.452, 479.813, 52733.844 23/11/07,17:41:40,15,09,1, 11.9,1,1, 1.247, 10528.458, 479.757, 52733.821 23/11/07,17:41:40,16,09,1, 11.9,1,1, 1.247, 10528.461, 479.755, 52733.819 23/11/07,17:41:40,17,09,1, 11.9,1,1, 1.247, 10528.469, 479.736, 52733.822 23/11/07,17:41:40,18,09,1, 11.9,1,1, 1.247, 10528.466, 479.723, 52733.830 23/11/07,17:41:40,19,09,1, 11.9,1,1, 1.247, 10528.436, 479.714, 52733.797 23/11/07,17:41:41,00,09,1, 11.9,1,1, 1.247, 10528.429, 479.714, 52733.797 23/11/07,17:41:41,01,09,1, 11.9,1,1, 1.247, 10528.430, 479.700, 52733.803 23/11/07,17:41:41,02,09,1, 11.9,1,1, 1.247, 10528.445, 479.681, 52733.789 23/11/07,17:41:41,03,09,1, 11.9,1,1, 1.247, 10528.424, 479.656, 52733.806 23/11/07,17:41:41,04,09,1, 11.9,1,1, 1.247, 10528.439, 479.640, 52733.813 23/11/07,17:41:41,05,09,1, 11.9,1,1, 1.247, 10528.445, 479.644, 52733.817 23/11/07,17:41:41,06,09,1, 11.9,1,1, 1.247, 10528.423, 479.637, 52733.815 23/11/07,17:41:41,07,09,1, 11.9,1,1, 1.247, 10528.432, 479.640, 52733.804 23/11/07,17:41:41,08,09,1, 11.9,1,1, 1.247, 10528.430, 479.600, 52733.796 23/11/07,17:41:41,09,09,1, 11.9,1,1, 1.247, 10528.401, 479.613, 52733.784 23/11/07,17:41:41,10,09,1, 11.9,1,1, 1.247, 10528.412, 479.609, 52733.800 23/11/07,17:41:41,11,09,1, 11.9,1,1, 1.247, 10528.382, 479.582, 52733.755 23/11/07,17:41:41,12,09,1, 11.9,1,1, 1.247, 10528.391, 479.578, 52733.762 23/11/07,17:41:41,13,09,1, 11.9,1,1, 1.247, 10528.407, 479.554, 52733.790 23/11/07,17:41:41,14,09,1, 11.9,1,1, 1.247, 10528.393, 479.536, 52733.777 23/11/07,17:41:41,15,09,1, 11.9,1,1, 1.247, 10528.382, 479.517, 52733.798 23/11/07,17:41:41,16,09,1, 11.9,1,1, 1.247, 10528.391, 479.500, 52733.775 23/11/07,17:41:41,17,09,1, 11.9,1,1, 1.247, 10528.377, 479.483, 52733.771 23/11/07,17:41:41,18,09,1, 11.9,1,1, 1.247, 10528.363, 479.462, 52733.762 23/11/07,17:41:41,19,09,1, 11.9,1,1, 1.247, 10528.375, 479.463, 52733.720 23/11/07,17:41:42,00,09,1, 11.9,1,1, 1.245, 10528.370, 479.463, 52733.720 23/11/07,17:41:42,01,09,1, 11.9,1,1, 1.245, 10528.332, 479.434, 52733.732 23/11/07,17:41:42,02,09,1, 11.9,1,1, 1.245, 10528.341, 479.421, 52733.750 23/11/07,17:41:42,03,09,1, 11.9,1,1, 1.245, 10528.349, 479.426, 52733.723 23/11/07,17:41:42,04,09,1, 11.9,1,1, 1.245, 10528.340, 479.391, 52733.733 23/11/07,17:41:42,05,09,1, 11.9,1,1, 1.245, 10528.352, 479.380, 52733.741 23/11/07,17:41:42,06,09,1, 11.9,1,1, 1.245, 10528.331, 479.377, 52733.719 23/11/07,17:41:42,07,09,1, 11.9,1,1, 1.245, 10528.358, 479.378, 52733.721 23/11/07,17:41:42,08,09,1, 11.9,1,1, 1.245, 10528.356, 479.360, 52733.724 23/11/07,17:41:42,09,09,1, 11.9,1,1, 1.245, 10528.339, 479.364, 52733.724 23/11/07,17:41:42,10,09,1, 11.9,1,1, 1.245, 10528.336, 479.356, 52733.731 23/11/07,17:41:42,11,09,1, 11.9,1,1, 1.245, 10528.338, 479.344, 52733.782 23/11/07,17:41:42,12,09,1, 11.9,1,1, 1.245, 10528.328, 479.321, 52733.723 23/11/07,17:41:42,13,09,1, 11.9,1,1, 1.245, 10528.331, 479.312, 52733.739 23/11/07,17:41:42,14,09,1, 11.9,1,1, 1.245, 10528.333, 479.305, 52733.750 23/11/07,17:41:42,15,09,1, 11.9,1,1, 1.245, 10528.314, 479.279, 52733.717 23/11/07,17:41:42,16,09,1, 11.9,1,1, 1.245, 10528.317, 479.286, 52733.721 23/11/07,17:41:42,17,09,1, 11.9,1,1, 1.245, 10528.296, 479.255, 52733.709 23/11/07,17:41:42,18,09,1, 11.9,1,1, 1.245, 10528.299, 479.254, 52733.708 23/11/07,17:41:42,19,09,1, 11.9,1,1, 1.245, 10528.286, 479.241, 52733.698 23/11/07,17:41:43,00,09,1, 11.9,1,1, 1.249, 10528.278, 479.241, 52733.698 23/11/07,17:41:43,01,09,1, 11.9,1,1, 1.249, 10528.283, 479.250, 52733.730 23/11/07,17:41:43,02,09,1, 11.9,1,1, 1.249, 10528.281, 479.223, 52733.716 23/11/07,17:41:43,03,09,1, 11.9,1,1, 1.249, 10528.296, 479.202, 52733.700 23/11/07,17:41:43,04,09,1, 11.9,1,1, 1.249, 10528.275, 479.200, 52733.686 23/11/07,17:41:43,05,09,1, 11.9,1,1, 1.249, 10528.272, 479.191, 52733.684 23/11/07,17:41:43,06,09,1, 11.9,1,1, 1.249, 10528.265, 479.198, 52733.679 23/11/07,17:41:43,07,09,1, 11.9,1,1, 1.249, 10528.274, 479.168, 52733.635 23/11/07,17:41:43,08,09,1, 11.9,1,1, 1.249, 10528.276, 479.157, 52733.645 23/11/07,17:41:43,09,09,1, 11.9,1,1, 1.249, 10528.264, 479.163, 52733.681 23/11/07,17:41:43,10,09,1, 11.9,1,1, 1.249, 10528.256, 479.155, 52733.621 23/11/07,17:41:43,11,09,1, 11.9,1,1, 1.249, 10528.255, 479.112, 52733.638 23/11/07,17:41:43,12,09,1, 11.9,1,1, 1.249, 10528.233, 479.115, 52733.615 23/11/07,17:41:43,13,09,1, 11.9,1,1, 1.249, 10528.264, 479.131, 52733.627 23/11/07,17:41:43,14,09,1, 11.9,1,1, 1.249, 10528.233, 479.100, 52733.648 23/11/07,17:41:43,15,09,1, 11.9,1,1, 1.249, 10528.222, 479.064, 52733.618 23/11/07,17:41:43,16,09,1, 11.9,1,1, 1.249, 10528.237, 479.074, 52733.655 23/11/07,17:41:43,17,09,1, 11.9,1,1, 1.249, 10528.244, 479.034, 52733.562 23/11/07,17:41:43,18,09,1, 11.9,1,1, 1.249, 10528.257, 479.041, 52733.655 23/11/07,17:41:43,19,09,1, 11.9,1,1, 1.249, 10528.233, 479.022, 52733.598 23/11/07,17:41:44,00,09,1, 11.9,1,1, 1.247, 10528.228, 479.022, 52733.598 23/11/07,17:41:44,01,09,1, 11.9,1,1, 1.247, 10528.222, 479.016, 52733.641 23/11/07,17:41:44,02,09,1, 11.9,1,1, 1.247, 10528.213, 479.026, 52733.658 23/11/07,17:41:44,03,09,1, 11.9,1,1, 1.247, 10528.204, 479.033, 52733.642 23/11/07,17:41:44,04,09,1, 11.9,1,1, 1.247, 10528.204, 479.011, 52733.620 23/11/07,17:41:44,05,09,1, 11.9,1,1, 1.247, 10528.202, 478.995, 52733.616 23/11/07,17:41:44,06,09,1, 11.9,1,1, 1.247, 10528.177, 478.992, 52733.634 23/11/07,17:41:44,07,09,1, 11.9,1,1, 1.247, 10528.175, 478.988, 52733.586 23/11/07,17:41:44,08,09,1, 11.9,1,1, 1.247, 10528.176, 478.991, 52733.621 23/11/07,17:41:44,09,09,1, 11.9,1,1, 1.247, 10528.181, 478.956, 52733.641 23/11/07,17:41:44,10,09,1, 11.9,1,1, 1.247, 10528.148, 478.948, 52733.611 23/11/07,17:41:44,11,09,1, 11.9,1,1, 1.247, 10528.148, 478.968, 52733.607 23/11/07,17:41:44,12,09,1, 11.9,1,1, 1.247, 10528.144, 478.952, 52733.606 23/11/07,17:41:44,13,09,1, 11.9,1,1, 1.247, 10528.139, 478.949, 52733.598 23/11/07,17:41:44,14,09,1, 11.9,1,1, 1.247, 10528.114, 478.945, 52733.582 23/11/07,17:41:44,15,09,1, 11.9,1,1, 1.247, 10528.117, 478.938, 52733.587 23/11/07,17:41:44,16,09,1, 11.9,1,1, 1.247, 10528.109, 478.907, 52733.595 23/11/07,17:41:44,17,09,1, 11.9,1,1, 1.247, 10528.086, 478.904, 52733.579 23/11/07,17:41:44,18,09,1, 11.9,1,1, 1.247, 10528.068, 478.905, 52733.556 23/11/07,17:41:44,19,09,1, 11.9,1,1, 1.247, 10528.081, 478.885, 52733.557 23/11/07,17:41:45,00,09,1, 11.9,1,1, 1.250, 10528.078, 478.885, 52733.557 23/11/07,17:41:45,01,09,1, 11.9,1,1, 1.250, 10528.069, 478.876, 52733.580 23/11/07,17:41:45,02,09,1, 11.9,1,1, 1.250, 10528.051, 478.890, 52733.535 23/11/07,17:41:45,03,09,1, 11.9,1,1, 1.250, 10528.037, 478.880, 52733.552 23/11/07,17:41:45,04,09,1, 11.9,1,1, 1.250, 10528.038, 478.856, 52733.528 23/11/07,17:41:45,05,09,1, 11.9,1,1, 1.250, 10528.052, 478.839, 52733.543 23/11/07,17:41:45,06,09,1, 11.9,1,1, 1.250, 10528.020, 478.861, 52733.560 23/11/07,17:41:45,07,09,1, 11.9,1,1, 1.250, 10527.989, 478.840, 52733.529 23/11/07,17:41:45,08,09,1, 11.9,1,1, 1.250, 10528.010, 478.825, 52733.429 23/11/07,17:41:45,09,09,1, 11.9,1,1, 1.250, 10527.987, 478.796, 52733.571 23/11/07,17:41:45,10,09,1, 11.9,1,1, 1.250, 10528.001, 478.829, 52733.544 23/11/07,17:41:45,11,09,1, 11.9,1,1, 1.250, 10527.992, 478.795, 52733.531 23/11/07,17:41:45,12,09,1, 11.9,1,1, 1.250, 10527.973, 478.796, 52733.525 23/11/07,17:41:45,13,09,1, 11.9,1,1, 1.250, 10527.965, 478.804, 52733.513 23/11/07,17:41:45,14,09,1, 11.9,1,1, 1.250, 10527.958, 478.800, 52733.507 23/11/07,17:41:45,15,09,1, 11.9,1,1, 1.250, 10527.955, 478.781, 52733.494 23/11/07,17:41:45,16,09,1, 11.9,1,1, 1.250, 10527.965, 478.784, 52733.478 23/11/07,17:41:45,17,09,1, 11.9,1,1, 1.250, 10527.948, 478.764, 52733.469 23/11/07,17:41:45,18,09,1, 11.9,1,1, 1.250, 10527.957, 478.764, 52733.523 23/11/07,17:41:45,19,09,1, 11.9,1,1, 1.250, 10527.953, 478.753, 52733.494 23/11/07,17:41:46,00,09,1, 11.9,1,1, 1.248, 10527.953, 478.753, 52733.494 23/11/07,17:41:46,01,09,1, 11.9,1,1, 1.248, 10527.922, 478.753, 52733.504 23/11/07,17:41:46,02,09,1, 11.9,1,1, 1.248, 10527.921, 478.755, 52733.496 23/11/07,17:41:46,03,09,1, 11.9,1,1, 1.248, 10527.915, 478.732, 52733.493 23/11/07,17:41:46,04,09,1, 11.9,1,1, 1.248, 10527.912, 478.727, 52733.493 23/11/07,17:41:46,05,09,1, 11.9,1,1, 1.248, 10527.908, 478.735, 52733.501 23/11/07,17:41:46,06,09,1, 11.9,1,1, 1.248, 10527.887, 478.732, 52733.470 23/11/07,17:41:46,07,09,1, 11.9,1,1, 1.248, 10527.909, 478.715, 52733.480 23/11/07,17:41:46,08,09,1, 11.9,1,1, 1.248, 10527.891, 478.735, 52733.438 23/11/07,17:41:46,09,09,1, 11.9,1,1, 1.248, 10527.886, 478.712, 52733.482 23/11/07,17:41:46,10,09,1, 11.9,1,1, 1.248, 10527.868, 478.711, 52733.459 23/11/07,17:41:46,11,09,1, 11.9,1,1, 1.248, 10527.859, 478.694, 52733.455 23/11/07,17:41:46,12,09,1, 11.9,1,1, 1.248, 10527.855, 478.710, 52733.430 23/11/07,17:41:46,13,09,1, 11.9,1,1, 1.248, 10527.836, 478.697, 52733.492 23/11/07,17:41:46,14,09,1, 11.9,1,1, 1.248, 10527.823, 478.706, 52733.470 23/11/07,17:41:46,15,09,1, 11.9,1,1, 1.248, 10527.839, 478.681, 52733.463 23/11/07,17:41:46,16,09,1, 11.9,1,1, 1.248, 10527.834, 478.687, 52733.457 23/11/07,17:41:46,17,09,1, 11.9,1,1, 1.248, 10527.840, 478.671, 52733.470 23/11/07,17:41:46,18,09,1, 11.9,1,1, 1.248, 10527.814, 478.681, 52733.472 23/11/07,17:41:46,19,09,1, 11.9,1,1, 1.248, 10527.820, 478.656, 52733.488 23/11/07,17:41:47,00,09,1, 11.9,1,1, 1.247, 10527.819, 478.656, 52733.488 23/11/07,17:41:47,01,09,1, 11.9,1,1, 1.247, 10527.803, 478.671, 52733.449 23/11/07,17:41:47,02,09,1, 11.9,1,1, 1.247, 10527.803, 478.683, 52733.476 23/11/07,17:41:47,03,09,1, 11.9,1,1, 1.247, 10527.806, 478.664, 52733.443 23/11/07,17:41:47,04,09,1, 11.9,1,1, 1.247, 10527.782, 478.680, 52733.461 23/11/07,17:41:47,05,09,1, 11.9,1,1, 1.247, 10527.789, 478.682, 52733.483 23/11/07,17:41:47,06,09,1, 11.9,1,1, 1.247, 10527.766, 478.658, 52733.444 23/11/07,17:41:47,07,09,1, 11.9,1,1, 1.247, 10527.758, 478.638, 52733.449 23/11/07,17:41:47,08,09,1, 11.9,1,1, 1.247, 10527.758, 478.639, 52733.421 23/11/07,17:41:47,09,09,1, 11.9,1,1, 1.247, 10527.760, 478.633, 52733.435 23/11/07,17:41:47,10,09,1, 11.9,1,1, 1.247, 10527.736, 478.629, 52733.419 23/11/07,17:41:47,11,09,1, 11.9,1,1, 1.247, 10527.746, 478.625, 52733.419 23/11/07,17:41:47,12,09,1, 11.9,1,1, 1.247, 10527.732, 478.638, 52733.416 23/11/07,17:41:47,13,09,1, 11.9,1,1, 1.247, 10527.746, 478.617, 52733.443 23/11/07,17:41:47,14,09,1, 11.9,1,1, 1.247, 10527.724, 478.627, 52733.452 23/11/07,17:41:47,15,09,1, 11.9,1,1, 1.247, 10527.719, 478.615, 52733.440 23/11/07,17:41:47,16,09,1, 11.9,1,1, 1.247, 10527.717, 478.616, 52733.425 23/11/07,17:41:47,17,09,1, 11.9,1,1, 1.247, 10527.693, 478.627, 52733.409 23/11/07,17:41:47,18,09,1, 11.9,1,1, 1.247, 10527.712, 478.618, 52733.427 23/11/07,17:41:47,19,09,1, 11.9,1,1, 1.247, 10527.702, 478.616, 52733.427 23/11/07,17:41:48,00,09,1, 11.9,1,1, 1.247, 10527.694, 478.616, 52733.427 23/11/07,17:41:48,01,09,1, 11.9,1,1, 1.247, 10527.686, 478.635, 52733.434 23/11/07,17:41:48,02,09,1, 11.9,1,1, 1.247, 10527.700, 478.640, 52733.465 23/11/07,17:41:48,03,09,1, 11.9,1,1, 1.247, 10527.680, 478.616, 52733.471 23/11/07,17:41:48,04,09,1, 11.9,1,1, 1.247, 10527.668, 478.623, 52733.421 23/11/07,17:41:48,05,09,1, 11.9,1,1, 1.247, 10527.660, 478.627, 52733.433 23/11/07,17:41:48,06,09,1, 11.9,1,1, 1.247, 10527.669, 478.618, 52733.387 23/11/07,17:41:48,07,09,1, 11.9,1,1, 1.247, 10527.657, 478.618, 52733.387 23/11/07,17:41:48,08,09,1, 11.9,1,1, 1.247, 10527.660, 478.610, 52733.425 23/11/07,17:41:48,09,09,1, 11.9,1,1, 1.247, 10527.647, 478.619, 52733.420 23/11/07,17:41:48,10,09,1, 11.9,1,1, 1.247, 10527.654, 478.599, 52733.439 23/11/07,17:41:48,11,09,1, 11.9,1,1, 1.247, 10527.657, 478.590, 52733.408 23/11/07,17:41:48,12,09,1, 11.9,1,1, 1.247, 10527.638, 478.605, 52733.410 23/11/07,17:41:48,13,09,1, 11.9,1,1, 1.247, 10527.634, 478.607, 52733.396 23/11/07,17:41:48,14,09,1, 11.9,1,1, 1.247, 10527.622, 478.597, 52733.411 23/11/07,17:41:48,15,09,1, 11.9,1,1, 1.247, 10527.624, 478.623, 52733.388 23/11/07,17:41:48,16,09,1, 11.9,1,1, 1.247, 10527.625, 478.614, 52733.428 23/11/07,17:41:48,17,09,1, 11.9,1,1, 1.247, 10527.585, 478.615, 52733.462 23/11/07,17:41:48,18,09,1, 11.9,1,1, 1.247, 10527.611, 478.592, 52733.396 23/11/07,17:41:48,19,09,1, 11.9,1,1, 1.247, 10527.597, 478.588, 52733.402 23/11/07,17:41:49,00,09,1, 11.9,1,1, 1.247, 10527.594, 478.588, 52733.402 23/11/07,17:41:49,01,09,1, 11.9,1,1, 1.247, 10527.598, 478.609, 52733.419 23/11/07,17:41:49,02,09,1, 11.9,1,1, 1.247, 10527.590, 478.602, 52733.405 23/11/07,17:41:49,03,09,1, 11.9,1,1, 1.247, 10527.574, 478.620, 52733.409 23/11/07,17:41:49,04,09,1, 11.9,1,1, 1.247, 10527.570, 478.573, 52733.370 23/11/07,17:41:49,05,09,1, 11.9,1,1, 1.247, 10527.566, 478.567, 52733.395 23/11/07,17:41:49,06,09,1, 11.9,1,1, 1.247, 10527.581, 478.604, 52733.388 23/11/07,17:41:49,07,09,1, 11.9,1,1, 1.247, 10527.553, 478.602, 52733.380 23/11/07,17:41:49,08,09,1, 11.9,1,1, 1.247, 10527.529, 478.597, 52733.372 23/11/07,17:41:49,09,09,1, 11.9,1,1, 1.247, 10527.533, 478.594, 52733.372 23/11/07,17:41:49,10,09,1, 11.9,1,1, 1.247, 10527.551, 478.585, 52733.391 23/11/07,17:41:49,11,09,1, 11.9,1,1, 1.247, 10527.525, 478.612, 52733.394 23/11/07,17:41:49,12,09,1, 11.9,1,1, 1.247, 10527.512, 478.582, 52733.377 23/11/07,17:41:49,13,09,1, 11.9,1,1, 1.247, 10527.513, 478.590, 52733.380 23/11/07,17:41:49,14,09,1, 11.9,1,1, 1.247, 10527.517, 478.593, 52733.402 23/11/07,17:41:49,15,09,1, 11.9,1,1, 1.247, 10527.485, 478.586, 52733.397 23/11/07,17:41:49,16,09,1, 11.9,1,1, 1.247, 10527.489, 478.570, 52733.394 23/11/07,17:41:49,17,09,1, 11.9,1,1, 1.247, 10527.483, 478.559, 52733.381 23/11/07,17:41:49,18,09,1, 11.9,1,1, 1.247, 10527.482, 478.550, 52733.411 23/11/07,17:41:49,19,09,1, 11.9,1,1, 1.247, 10527.440, 478.558, 52733.353 23/11/07,17:41:50,00,09,1, 11.8,1,1, 1.248, 10527.436, 478.558, 52733.353 23/11/07,17:41:50,01,09,1, 11.8,1,1, 1.248, 10527.408, 478.567, 52733.420 23/11/07,17:41:50,02,09,1, 11.8,1,1, 1.248, 10527.415, 478.575, 52733.397 23/11/07,17:41:50,03,09,1, 11.8,1,1, 1.248, 10527.423, 478.583, 52733.462 23/11/07,17:41:50,04,09,1, 11.8,1,1, 1.248, 10527.396, 478.595, 52733.436 23/11/07,17:41:50,05,09,1, 11.8,1,1, 1.248, 10527.426, 478.586, 52733.427 23/11/07,17:41:50,06,09,1, 11.8,1,1, 1.248, 10527.411, 478.562, 52733.411 23/11/07,17:41:50,07,09,1, 11.8,1,1, 1.248, 10527.388, 478.565, 52733.407 23/11/07,17:41:50,08,09,1, 11.8,1,1, 1.248, 10527.390, 478.572, 52733.393 23/11/07,17:41:50,09,09,1, 11.8,1,1, 1.248, 10527.385, 478.567, 52733.403 23/11/07,17:41:50,10,09,1, 11.8,1,1, 1.248, 10527.375, 478.576, 52733.403 23/11/07,17:41:50,11,09,1, 11.8,1,1, 1.248, 10527.362, 478.570, 52733.374 23/11/07,17:41:50,12,09,1, 11.8,1,1, 1.248, 10527.381, 478.578, 52733.374 23/11/07,17:41:50,13,09,1, 11.8,1,1, 1.248, 10527.361, 478.558, 52733.373 23/11/07,17:41:50,14,09,1, 11.8,1,1, 1.248, 10527.353, 478.564, 52733.369 23/11/07,17:41:50,15,09,1, 11.8,1,1, 1.248, 10527.351, 478.560, 52733.380 23/11/07,17:41:50,16,09,1, 11.8,1,1, 1.248, 10527.326, 478.561, 52733.402 23/11/07,17:41:50,17,09,1, 11.8,1,1, 1.248, 10527.330, 478.568, 52733.398 23/11/07,17:41:50,18,09,1, 11.8,1,1, 1.248, 10527.330, 478.560, 52733.415 23/11/07,17:41:50,19,09,1, 11.8,1,1, 1.248, 10527.311, 478.566, 52733.397 23/11/07,17:41:51,00,09,1, 11.9,1,1, 1.248, 10527.310, 478.566, 52733.397 23/11/07,17:41:51,01,09,1, 11.9,1,1, 1.248, 10527.290, 478.562, 52733.394 23/11/07,17:41:51,02,09,1, 11.9,1,1, 1.248, 10527.295, 478.545, 52733.507 23/11/07,17:41:51,03,09,1, 11.9,1,1, 1.248, 10527.274, 478.542, 52733.353 23/11/07,17:41:51,04,09,1, 11.9,1,1, 1.248, 10527.235, 478.540, 52733.379 23/11/07,17:41:51,05,09,1, 11.9,1,1, 1.248, 10527.258, 478.537, 52733.422 23/11/07,17:41:51,06,09,1, 11.9,1,1, 1.248, 10527.247, 478.550, 52733.384 23/11/07,17:41:51,07,09,1, 11.9,1,1, 1.248, 10527.230, 478.554, 52733.400 23/11/07,17:41:51,08,09,1, 11.9,1,1, 1.248, 10527.246, 478.553, 52733.228 23/11/07,17:41:51,09,09,1, 11.9,1,1, 1.248, 10527.222, 478.569, 52733.525 23/11/07,17:41:51,10,09,1, 11.9,1,1, 1.248, 10527.214, 478.545, 52733.389 23/11/07,17:41:51,11,09,1, 11.9,1,1, 1.248, 10527.210, 478.533, 52733.374 23/11/07,17:41:51,12,09,1, 11.9,1,1, 1.248, 10527.200, 478.557, 52733.351 23/11/07,17:41:51,13,09,1, 11.9,1,1, 1.248, 10527.200, 478.550, 52733.397 23/11/07,17:41:51,14,09,1, 11.9,1,1, 1.248, 10527.191, 478.540, 52733.262 23/11/07,17:41:51,15,09,1, 11.9,1,1, 1.248, 10527.183, 478.536, 52733.360 23/11/07,17:41:51,16,09,1, 11.9,1,1, 1.248, 10527.172, 478.546, 52733.377 23/11/07,17:41:51,17,09,1, 11.9,1,1, 1.248, 10527.167, 478.546, 52733.377 23/11/07,17:41:51,18,09,1, 11.9,1,1, 1.248, 10527.156, 478.557, 52733.375 23/11/07,17:41:51,19,09,1, 11.9,1,1, 1.248, 10527.123, 478.561, 52733.423 23/11/07,17:41:52,00,09,1, 11.9,1,1, 1.246, 10527.118, 478.561, 52733.423 23/11/07,17:41:52,01,09,1, 11.9,1,1, 1.246, 10527.118, 478.566, 52733.422 23/11/07,17:41:52,02,09,1, 11.9,1,1, 1.246, 10527.092, 478.567, 52733.401 23/11/07,17:41:52,03,09,1, 11.9,1,1, 1.246, 10527.125, 478.561, 52733.409 23/11/07,17:41:52,04,09,1, 11.9,1,1, 1.246, 10527.086, 478.540, 52733.403 23/11/07,17:41:52,05,09,1, 11.9,1,1, 1.246, 10527.092, 478.550, 52733.410 23/11/07,17:41:52,06,09,1, 11.9,1,1, 1.246, 10527.071, 478.552, 52733.404 23/11/07,17:41:52,07,09,1, 11.9,1,1, 1.246, 10527.052, 478.565, 52733.416 23/11/07,17:41:52,08,09,1, 11.9,1,1, 1.246, 10527.075, 478.564, 52733.392 23/11/07,17:41:52,09,09,1, 11.9,1,1, 1.246, 10527.062, 478.574, 52733.420 23/11/07,17:41:52,10,09,1, 11.9,1,1, 1.246, 10527.041, 478.564, 52733.406 23/11/07,17:41:52,11,09,1, 11.9,1,1, 1.246, 10527.052, 478.574, 52733.412 23/11/07,17:41:52,12,09,1, 11.9,1,1, 1.246, 10527.024, 478.587, 52733.376 23/11/07,17:41:52,13,09,1, 11.9,1,1, 1.246, 10527.031, 478.559, 52733.397 23/11/07,17:41:52,14,09,1, 11.9,1,1, 1.246, 10527.055, 478.567, 52733.417 23/11/07,17:41:52,15,09,1, 11.9,1,1, 1.246, 10527.025, 478.579, 52733.377 23/11/07,17:41:52,16,09,1, 11.9,1,1, 1.246, 10527.000, 478.567, 52733.394 23/11/07,17:41:52,17,09,1, 11.9,1,1, 1.246, 10526.983, 478.586, 52733.398 23/11/07,17:41:52,18,09,1, 11.9,1,1, 1.246, 10527.001, 478.578, 52733.376 23/11/07,17:41:52,19,09,1, 11.9,1,1, 1.246, 10526.972, 478.583, 52733.395 23/11/07,17:41:53,00,09,1, 11.9,1,1, 1.244, 10526.968, 478.583, 52733.395 23/11/07,17:41:53,01,09,1, 11.9,1,1, 1.244, 10526.954, 478.578, 52733.401 23/11/07,17:41:53,02,09,1, 11.9,1,1, 1.244, 10526.959, 478.567, 52733.389 23/11/07,17:41:53,03,09,1, 11.9,1,1, 1.244, 10526.949, 478.575, 52733.391 23/11/07,17:41:53,04,09,1, 11.9,1,1, 1.244, 10526.949, 478.567, 52733.401 23/11/07,17:41:53,05,09,1, 11.9,1,1, 1.244, 10526.922, 478.589, 52733.378 23/11/07,17:41:53,06,09,1, 11.9,1,1, 1.244, 10526.918, 478.572, 52733.374 23/11/07,17:41:53,07,09,1, 11.9,1,1, 1.244, 10526.933, 478.560, 52733.380 23/11/07,17:41:53,08,09,1, 11.9,1,1, 1.244, 10526.911, 478.567, 52733.407 23/11/07,17:41:53,09,09,1, 11.9,1,1, 1.244, 10526.897, 478.555, 52733.372 23/11/07,17:41:53,10,09,1, 11.9,1,1, 1.244, 10526.914, 478.586, 52733.408 23/11/07,17:41:53,11,09,1, 11.9,1,1, 1.244, 10526.884, 478.551, 52733.388 23/11/07,17:41:53,12,09,1, 11.9,1,1, 1.244, 10526.878, 478.578, 52733.381 23/11/07,17:41:53,13,09,1, 11.9,1,1, 1.244, 10526.882, 478.587, 52733.404 23/11/07,17:41:53,14,09,1, 11.9,1,1, 1.244, 10526.863, 478.564, 52733.438 23/11/07,17:41:53,15,09,1, 11.9,1,1, 1.244, 10526.873, 478.572, 52733.417 23/11/07,17:41:53,16,09,1, 11.9,1,1, 1.244, 10526.870, 478.583, 52733.390 23/11/07,17:41:53,17,09,1, 11.9,1,1, 1.244, 10526.861, 478.575, 52733.435 23/11/07,17:41:53,18,09,1, 11.9,1,1, 1.244, 10526.836, 478.604, 52733.413 23/11/07,17:41:53,19,09,1, 11.9,1,1, 1.244, 10526.835, 478.582, 52733.382 23/11/07,17:41:54,00,09,1, 11.9,1,1, 1.248, 10526.835, 478.582, 52733.382 23/11/07,17:41:54,01,09,1, 11.9,1,1, 1.248, 10526.799, 478.582, 52733.435 23/11/07,17:41:54,02,09,1, 11.9,1,1, 1.248, 10526.823, 478.588, 52733.429 23/11/07,17:41:54,03,09,1, 11.9,1,1, 1.248, 10526.814, 478.573, 52733.437 23/11/07,17:41:54,04,09,1, 11.9,1,1, 1.248, 10526.780, 478.581, 52733.443 23/11/07,17:41:54,05,09,1, 11.9,1,1, 1.248, 10526.794, 478.589, 52733.429 23/11/07,17:41:54,06,09,1, 11.9,1,1, 1.248, 10526.786, 478.589, 52733.430 23/11/07,17:41:54,07,09,1, 11.9,1,1, 1.248, 10526.770, 478.599, 52733.419 23/11/07,17:41:54,08,09,1, 11.9,1,1, 1.248, 10526.781, 478.584, 52733.430 23/11/07,17:41:54,09,09,1, 11.9,1,1, 1.248, 10526.733, 478.595, 52733.391 23/11/07,17:41:54,10,09,1, 11.9,1,1, 1.248, 10526.755, 478.609, 52733.419 23/11/07,17:41:54,11,09,1, 11.9,1,1, 1.248, 10526.729, 478.632, 52733.432 23/11/07,17:41:54,12,09,1, 11.9,1,1, 1.248, 10526.747, 478.614, 52733.441 23/11/07,17:41:54,13,09,1, 11.9,1,1, 1.248, 10526.736, 478.625, 52733.433 23/11/07,17:41:54,14,09,1, 11.9,1,1, 1.248, 10526.719, 478.622, 52733.410 23/11/07,17:41:54,15,09,1, 11.9,1,1, 1.248, 10526.741, 478.646, 52733.418 23/11/07,17:41:54,16,09,1, 11.9,1,1, 1.248, 10526.738, 478.620, 52733.573 23/11/07,17:41:54,17,09,1, 11.9,1,1, 1.248, 10526.687, 478.625, 52733.317 23/11/07,17:41:54,18,09,1, 11.9,1,1, 1.248, 10526.672, 478.622, 52733.430 23/11/07,17:41:54,19,09,1, 11.9,1,1, 1.248, 10526.693, 478.634, 52733.436 23/11/07,17:41:55,00,09,1, 11.9,1,1, 1.247, 10526.693, 478.634, 52733.436 23/11/07,17:41:55,01,09,1, 11.9,1,1, 1.247, 10526.704, 478.634, 52733.456 23/11/07,17:41:55,02,09,1, 11.9,1,1, 1.247, 10526.688, 478.627, 52733.286 23/11/07,17:41:55,03,09,1, 11.9,1,1, 1.247, 10526.687, 478.675, 52733.497 23/11/07,17:41:55,04,09,1, 11.9,1,1, 1.247, 10526.698, 478.659, 52733.484 23/11/07,17:41:55,05,09,1, 11.9,1,1, 1.247, 10526.678, 478.643, 52733.446 23/11/07,17:41:55,06,09,1, 11.9,1,1, 1.247, 10526.690, 478.632, 52733.449 23/11/07,17:41:55,07,09,1, 11.9,1,1, 1.247, 10526.663, 478.647, 52733.454 23/11/07,17:41:55,08,09,1, 11.9,1,1, 1.247, 10526.681, 478.635, 52733.447 23/11/07,17:41:55,09,09,1, 11.9,1,1, 1.247, 10526.649, 478.643, 52733.437 23/11/07,17:41:55,10,09,1, 11.9,1,1, 1.247, 10526.656, 478.656, 52733.449 23/11/07,17:41:55,11,09,1, 11.9,1,1, 1.247, 10526.661, 478.644, 52733.439 23/11/07,17:41:55,12,09,1, 11.9,1,1, 1.247, 10526.654, 478.657, 52733.455 23/11/07,17:41:55,13,09,1, 11.9,1,1, 1.247, 10526.657, 478.671, 52733.419 23/11/07,17:41:55,14,09,1, 11.9,1,1, 1.247, 10526.642, 478.685, 52733.443 23/11/07,17:41:55,15,09,1, 11.9,1,1, 1.247, 10526.651, 478.668, 52733.424 23/11/07,17:41:55,16,09,1, 11.9,1,1, 1.247, 10526.646, 478.685, 52733.409 23/11/07,17:41:55,17,09,1, 11.9,1,1, 1.247, 10526.625, 478.674, 52733.446 23/11/07,17:41:55,18,09,1, 11.9,1,1, 1.247, 10526.627, 478.679, 52733.427 23/11/07,17:41:55,19,09,1, 11.9,1,1, 1.247, 10526.619, 478.671, 52733.401 23/11/07,17:41:56,00,09,1, 11.9,1,1, 1.246, 10526.618, 478.671, 52733.401 23/11/07,17:41:56,01,09,1, 11.9,1,1, 1.246, 10526.619, 478.681, 52733.426 23/11/07,17:41:56,02,09,1, 11.9,1,1, 1.246, 10526.647, 478.686, 52733.427 23/11/07,17:41:56,03,09,1, 11.9,1,1, 1.246, 10526.622, 478.685, 52733.413 23/11/07,17:41:56,04,09,1, 11.9,1,1, 1.246, 10526.617, 478.672, 52733.434 23/11/07,17:41:56,05,09,1, 11.9,1,1, 1.246, 10526.620, 478.694, 52733.453 23/11/07,17:41:56,06,09,1, 11.9,1,1, 1.246, 10526.602, 478.703, 52733.472 23/11/07,17:41:56,07,09,1, 11.9,1,1, 1.246, 10526.595, 478.693, 52733.424 23/11/07,17:41:56,08,09,1, 11.9,1,1, 1.246, 10526.611, 478.688, 52733.429 23/11/07,17:41:56,09,09,1, 11.9,1,1, 1.246, 10526.614, 478.682, 52733.407 23/11/07,17:41:56,10,09,1, 11.9,1,1, 1.246, 10526.591, 478.665, 52733.434 23/11/07,17:41:56,11,09,1, 11.9,1,1, 1.246, 10526.618, 478.686, 52733.460 23/11/07,17:41:56,12,09,1, 11.9,1,1, 1.246, 10526.604, 478.682, 52733.430 23/11/07,17:41:56,13,09,1, 11.9,1,1, 1.246, 10526.591, 478.673, 52733.453 23/11/07,17:41:56,14,09,1, 11.9,1,1, 1.246, 10526.597, 478.681, 52733.475 23/11/07,17:41:56,15,09,1, 11.9,1,1, 1.246, 10526.572, 478.693, 52733.408 23/11/07,17:41:56,16,09,1, 11.9,1,1, 1.246, 10526.584, 478.686, 52733.415 23/11/07,17:41:56,17,09,1, 11.9,1,1, 1.246, 10526.561, 478.704, 52733.421 23/11/07,17:41:56,18,09,1, 11.9,1,1, 1.246, 10526.573, 478.686, 52733.398 23/11/07,17:41:56,19,09,1, 11.9,1,1, 1.246, 10526.594, 478.706, 52733.440 23/11/07,17:41:57,00,09,1, 11.8,1,1, 1.248, 10526.593, 478.706, 52733.440 23/11/07,17:41:57,01,09,1, 11.8,1,1, 1.248, 10526.562, 478.703, 52733.474 23/11/07,17:41:57,02,09,1, 11.8,1,1, 1.248, 10526.578, 478.745, 52733.634 23/11/07,17:41:57,03,09,1, 11.8,1,1, 1.248, 10526.598, 478.725, 52733.574 23/11/07,17:41:57,04,09,1, 11.8,1,1, 1.248, 10526.550, 478.741, 52733.572 23/11/07,17:41:57,05,09,1, 11.8,1,1, 1.248, 10526.556, 478.728, 52733.597 23/11/07,17:41:57,06,09,1, 11.8,1,1, 1.248, 10526.544, 478.718, 52733.586 23/11/07,17:41:57,07,09,1, 11.8,1,1, 1.248, 10526.532, 478.758, 52733.576 23/11/07,17:41:57,08,09,1, 11.8,1,1, 1.248, 10526.533, 478.724, 52733.573 23/11/07,17:41:57,09,09,1, 11.8,1,1, 1.248, 10526.544, 478.742, 52733.562 23/11/07,17:41:57,10,09,1, 11.8,1,1, 1.248, 10526.534, 478.747, 52733.607 23/11/07,17:41:57,11,09,1, 11.8,1,1, 1.248, 10526.526, 478.758, 52733.610 23/11/07,17:41:57,12,09,1, 11.8,1,1, 1.248, 10526.512, 478.743, 52733.631 23/11/07,17:41:57,13,09,1, 11.8,1,1, 1.248, 10526.535, 478.735, 52733.588 23/11/07,17:41:57,14,09,1, 11.8,1,1, 1.248, 10526.499, 478.755, 52733.464 23/11/07,17:41:57,15,09,1, 11.8,1,1, 1.248, 10526.493, 478.753, 52733.663 23/11/07,17:41:57,16,09,1, 11.8,1,1, 1.248, 10526.504, 478.751, 52733.596 23/11/07,17:41:57,17,09,1, 11.8,1,1, 1.248, 10526.503, 478.770, 52733.609 23/11/07,17:41:57,18,09,1, 11.8,1,1, 1.248, 10526.502, 478.778, 52733.596 23/11/07,17:41:57,19,09,1, 11.8,1,1, 1.248, 10526.492, 478.778, 52733.605 23/11/07,17:41:58,00,09,1, 11.9,1,1, 1.250, 10526.484, 478.778, 52733.605 23/11/07,17:41:58,01,09,1, 11.9,1,1, 1.250, 10526.484, 478.785, 52733.627 23/11/07,17:41:58,02,09,1, 11.9,1,1, 1.250, 10526.460, 478.773, 52733.558 23/11/07,17:41:58,03,09,1, 11.9,1,1, 1.250, 10526.486, 478.798, 52733.575 23/11/07,17:41:58,04,09,1, 11.9,1,1, 1.250, 10526.480, 478.773, 52733.597 23/11/07,17:41:58,05,09,1, 11.9,1,1, 1.250, 10526.477, 478.790, 52733.578 23/11/07,17:41:58,06,09,1, 11.9,1,1, 1.250, 10526.460, 478.782, 52733.601 23/11/07,17:41:58,07,09,1, 11.9,1,1, 1.250, 10526.463, 478.823, 52733.780 23/11/07,17:41:58,08,09,1, 11.9,1,1, 1.250, 10526.450, 478.801, 52733.499 23/11/07,17:41:58,09,09,1, 11.9,1,1, 1.250, 10526.415, 478.780, 52733.610 23/11/07,17:41:58,10,09,1, 11.9,1,1, 1.250, 10526.419, 478.813, 52733.616 23/11/07,17:41:58,11,09,1, 11.9,1,1, 1.250, 10526.455, 478.794, 52733.576 23/11/07,17:41:58,12,09,1, 11.9,1,1, 1.250, 10526.469, 478.817, 52733.587 23/11/07,17:41:58,13,09,1, 11.9,1,1, 1.250, 10526.425, 478.832, 52733.600 23/11/07,17:41:58,14,09,1, 11.9,1,1, 1.250, 10526.421, 478.818, 52733.632 23/11/07,17:41:58,15,09,1, 11.9,1,1, 1.250, 10526.412, 478.847, 52733.622 23/11/07,17:41:58,16,09,1, 11.9,1,1, 1.250, 10526.420, 478.846, 52733.651 23/11/07,17:41:58,17,09,1, 11.9,1,1, 1.250, 10526.431, 478.848, 52733.633 23/11/07,17:41:58,18,09,1, 11.9,1,1, 1.250, 10526.431, 478.849, 52733.648 23/11/07,17:41:58,19,09,1, 11.9,1,1, 1.250, 10526.401, 478.848, 52733.608 23/11/07,17:41:59,00,09,1, 11.9,1,1, 1.244, 10526.401, 478.848, 52733.608 23/11/07,17:41:59,01,09,1, 11.9,1,1, 1.244, 10526.399, 478.866, 52733.636 23/11/07,17:41:59,02,09,1, 11.9,1,1, 1.244, 10526.387, 478.863, 52733.644 23/11/07,17:41:59,03,09,1, 11.9,1,1, 1.244, 10526.394, 478.859, 52733.649 23/11/07,17:41:59,04,09,1, 11.9,1,1, 1.244, 10526.409, 478.875, 52733.664 23/11/07,17:41:59,05,09,1, 11.9,1,1, 1.244, 10526.410, 478.868, 52733.659 23/11/07,17:41:59,06,09,1, 11.9,1,1, 1.244, 10526.399, 478.897, 52733.649 23/11/07,17:41:59,07,09,1, 11.9,1,1, 1.244, 10526.375, 478.900, 52733.644 23/11/07,17:41:59,08,09,1, 11.9,1,1, 1.244, 10526.358, 478.882, 52733.656 23/11/07,17:41:59,09,09,1, 11.9,1,1, 1.244, 10526.356, 478.900, 52733.638 23/11/07,17:41:59,10,09,1, 11.9,1,1, 1.244, 10526.347, 478.889, 52733.603 23/11/07,17:41:59,11,09,1, 11.9,1,1, 1.244, 10526.332, 478.905, 52733.652 23/11/07,17:41:59,12,09,1, 11.9,1,1, 1.244, 10526.353, 478.897, 52733.691 23/11/07,17:41:59,13,09,1, 11.9,1,1, 1.244, 10526.352, 478.920, 52733.641 23/11/07,17:41:59,14,09,1, 11.9,1,1, 1.244, 10526.329, 478.888, 52733.657 23/11/07,17:41:59,15,09,1, 11.9,1,1, 1.244, 10526.340, 478.903, 52733.685 23/11/07,17:41:59,16,09,1, 11.9,1,1, 1.244, 10526.323, 478.915, 52733.656 23/11/07,17:41:59,17,09,1, 11.9,1,1, 1.244, 10526.327, 478.913, 52733.679 23/11/07,17:41:59,18,09,1, 11.9,1,1, 1.244, 10526.319, 478.916, 52733.622 23/11/07,17:41:59,19,09,1, 11.9,1,1, 1.244, 10526.305, 478.922, 52733.650 23/11/07,17:42:00,00,09,1, 11.9,1,1, 1.245, 10526.301, 478.922, 52733.650 23/11/07,17:42:00,01,09,1, 11.9,1,1, 1.245, 10526.282, 478.932, 52733.652 23/11/07,17:42:00,02,09,1, 11.9,1,1, 1.245, 10526.301, 478.910, 52733.526 23/11/07,17:42:00,03,09,1, 11.9,1,1, 1.245, 10526.275, 478.923, 52733.505 23/11/07,17:42:00,04,09,1, 11.9,1,1, 1.245, 10526.257, 478.930, 52733.487 23/11/07,17:42:00,05,09,1, 11.9,1,1, 1.245, 10526.284, 478.936, 52733.518 23/11/07,17:42:00,06,09,1, 11.9,1,1, 1.245, 10526.271, 478.921, 52733.540 23/11/07,17:42:00,07,09,1, 11.9,1,1, 1.245, 10526.258, 478.953, 52733.564 23/11/07,17:42:00,08,09,1, 11.9,1,1, 1.245, 10526.259, 478.932, 52733.569 23/11/07,17:42:00,09,09,1, 11.9,1,1, 1.245, 10526.259, 478.946, 52733.589 23/11/07,17:42:00,10,09,1, 11.9,1,1, 1.245, 10526.237, 478.965, 52733.589 23/11/07,17:42:00,11,09,1, 11.9,1,1, 1.245, 10526.240, 478.956, 52733.555 23/11/07,17:42:00,12,09,1, 11.9,1,1, 1.245, 10526.223, 478.971, 52733.562 23/11/07,17:42:00,13,09,1, 11.9,1,1, 1.245, 10526.227, 478.993, 52733.546 23/11/07,17:42:00,14,09,1, 11.9,1,1, 1.245, 10526.200, 478.990, 52733.547 23/11/07,17:42:00,15,09,1, 11.9,1,1, 1.245, 10526.199, 478.996, 52733.571 23/11/07,17:42:00,16,09,1, 11.9,1,1, 1.245, 10526.207, 479.001, 52733.600 23/11/07,17:42:00,17,09,1, 11.9,1,1, 1.245, 10526.173, 478.980, 52733.564 23/11/07,17:42:00,18,09,1, 11.9,1,1, 1.245, 10526.202, 479.010, 52733.572 23/11/07,17:42:00,19,09,1, 11.9,1,1, 1.245, 10526.189, 479.029, 52733.605 23/11/07,17:42:01,00,09,1, 11.9,1,1, 1.243, 10526.184, 479.029, 52733.605 23/11/07,17:42:01,01,09,1, 11.9,1,1, 1.243, 10526.169, 479.020, 52733.557 23/11/07,17:42:01,02,09,1, 11.9,1,1, 1.243, 10526.165, 479.013, 52733.532 23/11/07,17:42:01,03,09,1, 11.9,1,1, 1.243, 10526.173, 479.047, 52733.567 23/11/07,17:42:01,04,09,1, 11.9,1,1, 1.243, 10526.146, 479.042, 52733.573 23/11/07,17:42:01,05,09,1, 11.9,1,1, 1.243, 10526.151, 479.054, 52733.564 23/11/07,17:42:01,06,09,1, 11.9,1,1, 1.243, 10526.131, 479.038, 52733.550 23/11/07,17:42:01,07,09,1, 11.9,1,1, 1.243, 10526.133, 479.055, 52733.555 23/11/07,17:42:01,08,09,1, 11.9,1,1, 1.243, 10526.098, 479.057, 52733.554 23/11/07,17:42:01,09,09,1, 11.9,1,1, 1.243, 10526.120, 479.067, 52733.556 23/11/07,17:42:01,10,09,1, 11.9,1,1, 1.243, 10526.124, 479.087, 52733.575 23/11/07,17:42:01,11,09,1, 11.9,1,1, 1.243, 10526.114, 479.091, 52733.590 23/11/07,17:42:01,12,09,1, 11.9,1,1, 1.243, 10526.092, 479.080, 52733.582 23/11/07,17:42:01,13,09,1, 11.9,1,1, 1.243, 10526.096, 479.096, 52733.584 23/11/07,17:42:01,14,09,1, 11.9,1,1, 1.243, 10526.092, 479.092, 52733.590 23/11/07,17:42:01,15,09,1, 11.9,1,1, 1.243, 10526.090, 479.085, 52733.594 23/11/07,17:42:01,16,09,1, 11.9,1,1, 1.243, 10526.104, 479.117, 52733.600 23/11/07,17:42:01,17,09,1, 11.9,1,1, 1.243, 10526.077, 479.110, 52733.593 23/11/07,17:42:01,18,09,1, 11.9,1,1, 1.243, 10526.090, 479.117, 52733.643 23/11/07,17:42:01,19,09,1, 11.9,1,1, 1.243, 10526.075, 479.118, 52733.602 23/11/07,17:42:02,00,09,1, 11.9,1,1, 1.244, 10526.067, 479.118, 52733.602 23/11/07,17:42:02,01,09,1, 11.9,1,1, 1.244, 10526.069, 479.133, 52733.680 23/11/07,17:42:02,02,09,1, 11.9,1,1, 1.244, 10526.030, 479.148, 52733.551 23/11/07,17:42:02,03,09,1, 11.9,1,1, 1.244, 10526.003, 479.162, 52733.622 23/11/07,17:42:02,04,09,1, 11.9,1,1, 1.244, 10526.026, 479.175, 52733.582 23/11/07,17:42:02,05,09,1, 11.9,1,1, 1.244, 10526.021, 479.153, 52733.624 23/11/07,17:42:02,06,09,1, 11.9,1,1, 1.244, 10526.015, 479.166, 52733.601 23/11/07,17:42:02,07,09,1, 11.9,1,1, 1.244, 10525.991, 479.167, 52733.613 23/11/07,17:42:02,08,09,1, 11.9,1,1, 1.244, 10525.985, 479.197, 52733.610 23/11/07,17:42:02,09,09,1, 11.9,1,1, 1.244, 10526.009, 479.169, 52733.624 23/11/07,17:42:02,10,09,1, 11.9,1,1, 1.244, 10525.975, 479.198, 52733.644 23/11/07,17:42:02,11,09,1, 11.9,1,1, 1.244, 10525.965, 479.214, 52733.626 23/11/07,17:42:02,12,09,1, 11.9,1,1, 1.244, 10525.967, 479.220, 52733.580 23/11/07,17:42:02,13,09,1, 11.9,1,1, 1.244, 10525.947, 479.222, 52733.594 23/11/07,17:42:02,14,09,1, 11.9,1,1, 1.244, 10525.935, 479.242, 52733.632 23/11/07,17:42:02,15,09,1, 11.9,1,1, 1.244, 10525.943, 479.231, 52733.611 23/11/07,17:42:02,16,09,1, 11.9,1,1, 1.244, 10525.932, 479.242, 52733.645 23/11/07,17:42:02,17,09,1, 11.9,1,1, 1.244, 10525.918, 479.252, 52733.620 23/11/07,17:42:02,18,09,1, 11.9,1,1, 1.244, 10525.924, 479.288, 52733.635 23/11/07,17:42:02,19,09,1, 11.9,1,1, 1.244, 10525.918, 479.258, 52733.648 23/11/07,17:42:03,00,09,1, 11.9,1,1, 1.244, 10525.917, 479.258, 52733.648 23/11/07,17:42:03,01,09,1, 11.9,1,1, 1.244, 10525.906, 479.298, 52733.617 23/11/07,17:42:03,02,09,1, 11.9,1,1, 1.244, 10525.895, 479.313, 52733.645 23/11/07,17:42:03,03,09,1, 11.9,1,1, 1.244, 10525.869, 479.297, 52733.634 23/11/07,17:42:03,04,09,1, 11.9,1,1, 1.244, 10525.860, 479.288, 52733.648 23/11/07,17:42:03,05,09,1, 11.9,1,1, 1.244, 10525.857, 479.305, 52733.657 23/11/07,17:42:03,06,09,1, 11.9,1,1, 1.244, 10525.847, 479.340, 52733.671 23/11/07,17:42:03,07,09,1, 11.9,1,1, 1.244, 10525.833, 479.329, 52733.678 23/11/07,17:42:03,08,09,1, 11.9,1,1, 1.244, 10525.852, 479.359, 52733.795 23/11/07,17:42:03,09,09,1, 11.9,1,1, 1.244, 10525.828, 479.369, 52733.602 23/11/07,17:42:03,10,09,1, 11.9,1,1, 1.244, 10525.782, 479.387, 52733.638 23/11/07,17:42:03,11,09,1, 11.9,1,1, 1.244, 10525.783, 479.365, 52733.667 23/11/07,17:42:03,12,09,1, 11.9,1,1, 1.244, 10525.806, 479.374, 52733.669 23/11/07,17:42:03,13,09,1, 11.9,1,1, 1.244, 10525.799, 479.375, 52733.628 23/11/07,17:42:03,14,09,1, 11.9,1,1, 1.244, 10525.796, 479.395, 52733.669 23/11/07,17:42:03,15,09,1, 11.9,1,1, 1.244, 10525.772, 479.377, 52733.635 23/11/07,17:42:03,16,09,1, 11.9,1,1, 1.244, 10525.780, 479.418, 52733.690 23/11/07,17:42:03,17,09,1, 11.9,1,1, 1.244, 10525.769, 479.408, 52733.670 23/11/07,17:42:03,18,09,1, 11.9,1,1, 1.244, 10525.766, 479.411, 52733.676 23/11/07,17:42:03,19,09,1, 11.9,1,1, 1.244, 10525.744, 479.395, 52733.678 23/11/07,17:42:04,00,09,1, 11.9,1,1, 1.245, 10525.742, 479.395, 52733.678 23/11/07,17:42:04,01,09,1, 11.9,1,1, 1.245, 10525.730, 479.431, 52733.668 23/11/07,17:42:04,02,09,1, 11.9,1,1, 1.245, 10525.735, 479.441, 52733.696 23/11/07,17:42:04,03,09,1, 11.9,1,1, 1.245, 10525.700, 479.450, 52733.711 23/11/07,17:42:04,04,09,1, 11.9,1,1, 1.245, 10525.683, 479.468, 52733.734 23/11/07,17:42:04,05,09,1, 11.9,1,1, 1.245, 10525.693, 479.472, 52733.696 23/11/07,17:42:04,06,09,1, 11.9,1,1, 1.245, 10525.656, 479.474, 52733.697 23/11/07,17:42:04,07,09,1, 11.9,1,1, 1.245, 10525.640, 479.485, 52733.697 23/11/07,17:42:04,08,09,1, 11.9,1,1, 1.245, 10525.639, 479.480, 52733.734 23/11/07,17:42:04,09,09,1, 11.9,1,1, 1.245, 10525.647, 479.487, 52733.704 23/11/07,17:42:04,10,09,1, 11.9,1,1, 1.245, 10525.611, 479.512, 52733.693 23/11/07,17:42:04,11,09,1, 11.9,1,1, 1.245, 10525.637, 479.517, 52733.735 23/11/07,17:42:04,12,09,1, 11.9,1,1, 1.245, 10525.614, 479.525, 52733.751 23/11/07,17:42:04,13,09,1, 11.9,1,1, 1.245, 10525.585, 479.536, 52733.725 23/11/07,17:42:04,14,09,1, 11.9,1,1, 1.245, 10525.611, 479.551, 52733.745 23/11/07,17:42:04,15,09,1, 11.9,1,1, 1.245, 10525.578, 479.558, 52733.716 23/11/07,17:42:04,16,09,1, 11.9,1,1, 1.245, 10525.557, 479.560, 52733.743 23/11/07,17:42:04,17,09,1, 11.9,1,1, 1.245, 10525.594, 479.555, 52733.727 23/11/07,17:42:04,18,09,1, 11.9,1,1, 1.245, 10525.540, 479.569, 52733.739 23/11/07,17:42:04,19,09,1, 11.9,1,1, 1.245, 10525.546, 479.579, 52733.750 23/11/07,17:42:05,00,09,1, 11.9,1,1, 1.247, 10525.541, 479.579, 52733.750 23/11/07,17:42:05,01,09,1, 11.9,1,1, 1.247, 10525.540, 479.607, 52733.750 23/11/07,17:42:05,02,09,1, 11.9,1,1, 1.247, 10525.541, 479.608, 52733.774 23/11/07,17:42:05,03,09,1, 11.9,1,1, 1.247, 10525.527, 479.623, 52733.798 23/11/07,17:42:05,04,09,1, 11.9,1,1, 1.247, 10525.505, 479.600, 52733.763 23/11/07,17:42:05,05,09,1, 11.9,1,1, 1.247, 10525.512, 479.624, 52733.752 23/11/07,17:42:05,06,09,1, 11.9,1,1, 1.247, 10525.511, 479.637, 52733.746 23/11/07,17:42:05,07,09,1, 11.9,1,1, 1.247, 10525.495, 479.656, 52733.776 23/11/07,17:42:05,08,09,1, 11.9,1,1, 1.247, 10525.482, 479.638, 52733.775 23/11/07,17:42:05,09,09,1, 11.9,1,1, 1.247, 10525.503, 479.662, 52733.766 23/11/07,17:42:05,10,09,1, 11.9,1,1, 1.247, 10525.486, 479.667, 52733.759 23/11/07,17:42:05,11,09,1, 11.9,1,1, 1.247, 10525.502, 479.660, 52733.777 23/11/07,17:42:05,12,09,1, 11.9,1,1, 1.247, 10525.485, 479.654, 52733.747 23/11/07,17:42:05,13,09,1, 11.9,1,1, 1.247, 10525.481, 479.654, 52733.790 23/11/07,17:42:05,14,09,1, 11.9,1,1, 1.247, 10525.476, 479.684, 52733.942 23/11/07,17:42:05,15,09,1, 11.9,1,1, 1.247, 10525.468, 479.675, 52733.777 23/11/07,17:42:05,16,09,1, 11.9,1,1, 1.247, 10525.436, 479.661, 52733.776 23/11/07,17:42:05,17,09,1, 11.9,1,1, 1.247, 10525.414, 479.669, 52733.595 23/11/07,17:42:05,18,09,1, 11.9,1,1, 1.247, 10525.418, 479.699, 52733.805 23/11/07,17:42:05,19,09,1, 11.9,1,1, 1.247, 10525.413, 479.694, 52733.828 23/11/07,17:42:06,00,09,1, 11.9,1,1, 1.245, 10525.408, 479.694, 52733.828 23/11/07,17:42:06,01,09,1, 11.9,1,1, 1.245, 10525.418, 479.736, 52733.788 23/11/07,17:42:06,02,09,1, 11.9,1,1, 1.245, 10525.424, 479.722, 52733.771 23/11/07,17:42:06,03,09,1, 11.9,1,1, 1.245, 10525.401, 479.716, 52733.787 23/11/07,17:42:06,04,09,1, 11.9,1,1, 1.245, 10525.415, 479.732, 52733.794 23/11/07,17:42:06,05,09,1, 11.9,1,1, 1.245, 10525.406, 479.705, 52733.784 23/11/07,17:42:06,06,09,1, 11.9,1,1, 1.245, 10525.383, 479.742, 52733.817 23/11/07,17:42:06,07,09,1, 11.9,1,1, 1.245, 10525.394, 479.754, 52733.793 23/11/07,17:42:06,08,09,1, 11.9,1,1, 1.245, 10525.370, 479.738, 52733.791 23/11/07,17:42:06,09,09,1, 11.9,1,1, 1.245, 10525.397, 479.754, 52733.818 23/11/07,17:42:06,10,09,1, 11.9,1,1, 1.245, 10525.400, 479.751, 52733.811 23/11/07,17:42:06,11,09,1, 11.9,1,1, 1.245, 10525.402, 479.782, 52733.808 23/11/07,17:42:06,12,09,1, 11.9,1,1, 1.245, 10525.371, 479.793, 52733.851 23/11/07,17:42:06,13,09,1, 11.9,1,1, 1.245, 10525.388, 479.777, 52733.819 23/11/07,17:42:06,14,09,1, 11.9,1,1, 1.245, 10525.375, 479.801, 52733.845 23/11/07,17:42:06,15,09,1, 11.9,1,1, 1.245, 10525.362, 479.814, 52733.826 23/11/07,17:42:06,16,09,1, 11.9,1,1, 1.245, 10525.342, 479.817, 52733.826 23/11/07,17:42:06,17,09,1, 11.9,1,1, 1.245, 10525.347, 479.814, 52733.807 23/11/07,17:42:06,18,09,1, 11.9,1,1, 1.245, 10525.341, 479.828, 52733.797 23/11/07,17:42:06,19,09,1, 11.9,1,1, 1.245, 10525.347, 479.819, 52733.843 23/11/07,17:42:07,00,09,1, 11.9,1,1, 1.246, 10525.341, 479.819, 52733.843 23/11/07,17:42:07,01,09,1, 11.9,1,1, 1.246, 10525.349, 479.836, 52733.826 23/11/07,17:42:07,02,09,1, 11.9,1,1, 1.246, 10525.304, 479.834, 52733.838 23/11/07,17:42:07,03,09,1, 11.9,1,1, 1.246, 10525.308, 479.856, 52733.832 23/11/07,17:42:07,04,09,1, 11.9,1,1, 1.246, 10525.301, 479.850, 52733.824 23/11/07,17:42:07,05,09,1, 11.9,1,1, 1.246, 10525.293, 479.834, 52733.825 23/11/07,17:42:07,06,09,1, 11.9,1,1, 1.246, 10525.280, 479.865, 52733.822 23/11/07,17:42:07,07,09,1, 11.9,1,1, 1.246, 10525.311, 479.862, 52733.843 23/11/07,17:42:07,08,09,1, 11.9,1,1, 1.246, 10525.269, 479.876, 52733.854 23/11/07,17:42:07,09,09,1, 11.9,1,1, 1.246, 10525.278, 479.888, 52733.882 23/11/07,17:42:07,10,09,1, 11.9,1,1, 1.246, 10525.281, 479.906, 52733.859 23/11/07,17:42:07,11,09,1, 11.9,1,1, 1.246, 10525.271, 479.921, 52733.877 23/11/07,17:42:07,12,09,1, 11.9,1,1, 1.246, 10525.270, 479.949, 52733.833 23/11/07,17:42:07,13,09,1, 11.9,1,1, 1.246, 10525.268, 479.937, 52733.823 23/11/07,17:42:07,14,09,1, 11.9,1,1, 1.246, 10525.245, 479.947, 52733.831 23/11/07,17:42:07,15,09,1, 11.9,1,1, 1.246, 10525.244, 479.959, 52733.840 23/11/07,17:42:07,16,09,1, 11.9,1,1, 1.246, 10525.244, 479.957, 52733.881 23/11/07,17:42:07,17,09,1, 11.9,1,1, 1.246, 10525.227, 479.975, 52733.873 23/11/07,17:42:07,18,09,1, 11.9,1,1, 1.246, 10525.238, 479.993, 52733.868 23/11/07,17:42:07,19,09,1, 11.9,1,1, 1.246, 10525.212, 480.009, 52733.845 23/11/07,17:42:08,00,09,1, 12.0,1,1, 1.244, 10525.208, 480.009, 52733.845 23/11/07,17:42:08,01,09,1, 12.0,1,1, 1.244, 10525.238, 480.015, 52733.878 23/11/07,17:42:08,02,09,1, 12.0,1,1, 1.244, 10525.207, 480.029, 52733.882 23/11/07,17:42:08,03,09,1, 12.0,1,1, 1.244, 10525.162, 480.019, 52733.877 23/11/07,17:42:08,04,09,1, 12.0,1,1, 1.244, 10525.175, 480.045, 52733.899 23/11/07,17:42:08,05,09,1, 12.0,1,1, 1.244, 10525.166, 480.071, 52733.887 23/11/07,17:42:08,06,09,1, 12.0,1,1, 1.244, 10525.138, 480.059, 52733.893 23/11/07,17:42:08,07,09,1, 12.0,1,1, 1.244, 10525.141, 480.053, 52733.887 23/11/07,17:42:08,08,09,1, 12.0,1,1, 1.244, 10525.126, 480.060, 52733.861 23/11/07,17:42:08,09,09,1, 12.0,1,1, 1.244, 10525.118, 480.072, 52733.898 23/11/07,17:42:08,10,09,1, 12.0,1,1, 1.244, 10525.112, 480.097, 52733.912 23/11/07,17:42:08,11,09,1, 12.0,1,1, 1.244, 10525.101, 480.088, 52733.886 23/11/07,17:42:08,12,09,1, 12.0,1,1, 1.244, 10525.096, 480.106, 52733.879 23/11/07,17:42:08,13,09,1, 12.0,1,1, 1.244, 10525.079, 480.112, 52733.894 23/11/07,17:42:08,14,09,1, 12.0,1,1, 1.244, 10525.094, 480.136, 52733.915 23/11/07,17:42:08,15,09,1, 12.0,1,1, 1.244, 10525.073, 480.104, 52733.896 23/11/07,17:42:08,16,09,1, 12.0,1,1, 1.244, 10525.058, 480.129, 52733.918 23/11/07,17:42:08,17,09,1, 12.0,1,1, 1.244, 10525.057, 480.145, 52733.902 23/11/07,17:42:08,18,09,1, 12.0,1,1, 1.244, 10525.033, 480.147, 52733.901 23/11/07,17:42:08,19,09,1, 12.0,1,1, 1.244, 10525.068, 480.144, 52733.892 23/11/07,17:42:09,00,09,1, 11.9,1,1, 1.248, 10525.066, 480.144, 52733.892 23/11/07,17:42:09,01,09,1, 11.9,1,1, 1.248, 10525.050, 480.180, 52733.869 23/11/07,17:42:09,02,09,1, 11.9,1,1, 1.248, 10525.015, 480.171, 52733.888 23/11/07,17:42:09,03,09,1, 11.9,1,1, 1.248, 10525.037, 480.205, 52733.941 23/11/07,17:42:09,04,09,1, 11.9,1,1, 1.248, 10524.990, 480.215, 52733.921 23/11/07,17:42:09,05,09,1, 11.9,1,1, 1.248, 10524.985, 480.218, 52733.928 23/11/07,17:42:09,06,09,1, 11.9,1,1, 1.248, 10525.008, 480.215, 52733.929 23/11/07,17:42:09,07,09,1, 11.9,1,1, 1.248, 10524.991, 480.199, 52733.961 23/11/07,17:42:09,08,09,1, 11.9,1,1, 1.248, 10524.964, 480.250, 52733.955 23/11/07,17:42:09,09,09,1, 11.9,1,1, 1.248, 10524.970, 480.234, 52733.938 23/11/07,17:42:09,10,09,1, 11.9,1,1, 1.248, 10524.947, 480.255, 52733.949 23/11/07,17:42:09,11,09,1, 11.9,1,1, 1.248, 10524.916, 480.261, 52733.958 23/11/07,17:42:09,12,09,1, 11.9,1,1, 1.248, 10524.944, 480.265, 52733.959 23/11/07,17:42:09,13,09,1, 11.9,1,1, 1.248, 10524.895, 480.249, 52733.924 23/11/07,17:42:09,14,09,1, 11.9,1,1, 1.248, 10524.903, 480.278, 52733.954 23/11/07,17:42:09,15,09,1, 11.9,1,1, 1.248, 10524.920, 480.275, 52733.981 23/11/07,17:42:09,16,09,1, 11.9,1,1, 1.248, 10524.918, 480.303, 52733.954 23/11/07,17:42:09,17,09,1, 11.9,1,1, 1.248, 10524.869, 480.320, 52733.968 23/11/07,17:42:09,18,09,1, 11.9,1,1, 1.248, 10524.864, 480.316, 52733.876 23/11/07,17:42:09,19,09,1, 11.9,1,1, 1.248, 10524.893, 480.301, 52733.924 23/11/07,17:42:10,00,09,1, 11.9,1,1, 1.246, 10524.890, 480.301, 52733.924 23/11/07,17:42:10,01,09,1, 11.9,1,1, 1.246, 10524.866, 480.329, 52734.088 23/11/07,17:42:10,02,09,1, 11.9,1,1, 1.246, 10524.812, 480.344, 52733.866 23/11/07,17:42:10,03,09,1, 11.9,1,1, 1.246, 10524.846, 480.369, 52734.166 23/11/07,17:42:10,04,09,1, 11.9,1,1, 1.246, 10524.891, 480.339, 52733.773 23/11/07,17:42:10,05,09,1, 11.9,1,1, 1.246, 10524.785, 480.367, 52733.931 23/11/07,17:42:10,06,09,1, 11.9,1,1, 1.246, 10524.810, 480.370, 52733.946 23/11/07,17:42:10,07,09,1, 11.9,1,1, 1.246, 10524.837, 480.385, 52733.982 23/11/07,17:42:10,08,09,1, 11.9,1,1, 1.246, 10524.807, 480.388, 52733.982 23/11/07,17:42:10,09,09,1, 11.9,1,1, 1.246, 10524.800, 480.395, 52733.961 23/11/07,17:42:10,10,09,1, 11.9,1,1, 1.246, 10524.798, 480.409, 52733.961 23/11/07,17:42:10,11,09,1, 11.9,1,1, 1.246, 10524.776, 480.395, 52734.002 23/11/07,17:42:10,12,09,1, 11.9,1,1, 1.246, 10524.749, 480.405, 52734.066 23/11/07,17:42:10,13,09,1, 11.9,1,1, 1.246, 10524.775, 480.417, 52733.943 23/11/07,17:42:10,14,09,1, 11.9,1,1, 1.246, 10524.782, 480.412, 52733.965 23/11/07,17:42:10,15,09,1, 11.9,1,1, 1.246, 10524.761, 480.441, 52733.961 23/11/07,17:42:10,16,09,1, 11.9,1,1, 1.246, 10524.742, 480.431, 52733.951 23/11/07,17:42:10,17,09,1, 11.9,1,1, 1.246, 10524.744, 480.425, 52733.972 23/11/07,17:42:10,18,09,1, 11.9,1,1, 1.246, 10524.744, 480.447, 52733.987 23/11/07,17:42:10,19,09,1, 11.9,1,1, 1.246, 10524.707, 480.435, 52734.011 23/11/07,17:42:11,00,09,1, 12.0,1,1, 1.245, 10524.707, 480.435, 52734.011 23/11/07,17:42:11,01,09,1, 12.0,1,1, 1.245, 10524.693, 480.479, 52733.993 23/11/07,17:42:11,02,09,1, 12.0,1,1, 1.245, 10524.692, 480.478, 52733.991 23/11/07,17:42:11,03,09,1, 12.0,1,1, 1.245, 10524.692, 480.485, 52734.011 23/11/07,17:42:11,04,09,1, 12.0,1,1, 1.245, 10524.687, 480.500, 52734.002 23/11/07,17:42:11,05,09,1, 12.0,1,1, 1.245, 10524.673, 480.490, 52734.010 23/11/07,17:42:11,06,09,1, 12.0,1,1, 1.245, 10524.667, 480.505, 52733.998 23/11/07,17:42:11,07,09,1, 12.0,1,1, 1.245, 10524.638, 480.513, 52734.011 23/11/07,17:42:11,08,09,1, 12.0,1,1, 1.245, 10524.656, 480.501, 52734.022 23/11/07,17:42:11,09,09,1, 12.0,1,1, 1.245, 10524.641, 480.507, 52734.022 23/11/07,17:42:11,10,09,1, 12.0,1,1, 1.245, 10524.631, 480.515, 52733.993 23/11/07,17:42:11,11,09,1, 12.0,1,1, 1.245, 10524.601, 480.528, 52734.028 23/11/07,17:42:11,12,09,1, 12.0,1,1, 1.245, 10524.635, 480.553, 52734.029 23/11/07,17:42:11,13,09,1, 12.0,1,1, 1.245, 10524.599, 480.554, 52734.006 23/11/07,17:42:11,14,09,1, 12.0,1,1, 1.245, 10524.592, 480.554, 52734.016 23/11/07,17:42:11,15,09,1, 12.0,1,1, 1.245, 10524.590, 480.554, 52734.010 23/11/07,17:42:11,16,09,1, 12.0,1,1, 1.245, 10524.613, 480.576, 52734.026 23/11/07,17:42:11,17,09,1, 12.0,1,1, 1.245, 10524.562, 480.567, 52734.032 23/11/07,17:42:11,18,09,1, 12.0,1,1, 1.245, 10524.549, 480.580, 52734.022 23/11/07,17:42:11,19,09,1, 12.0,1,1, 1.245, 10524.578, 480.582, 52734.004 23/11/07,17:42:12,00,09,1, 11.9,1,1, 1.242, 10524.573, 480.582, 52734.004 23/11/07,17:42:12,01,09,1, 11.9,1,1, 1.242, 10524.546, 480.584, 52734.013 23/11/07,17:42:12,02,09,1, 11.9,1,1, 1.242, 10524.539, 480.577, 52734.018 23/11/07,17:42:12,03,09,1, 11.9,1,1, 1.242, 10524.525, 480.589, 52734.056 23/11/07,17:42:12,04,09,1, 11.9,1,1, 1.242, 10524.529, 480.607, 52734.045 23/11/07,17:42:12,05,09,1, 11.9,1,1, 1.242, 10524.465, 480.588, 52734.042 23/11/07,17:42:12,06,09,1, 11.9,1,1, 1.242, 10524.505, 480.617, 52734.047 23/11/07,17:42:12,07,09,1, 11.9,1,1, 1.242, 10524.494, 480.611, 52734.028 23/11/07,17:42:12,08,09,1, 11.9,1,1, 1.242, 10524.489, 480.629, 52734.064 23/11/07,17:42:12,09,09,1, 11.9,1,1, 1.242, 10524.497, 480.613, 52734.035 23/11/07,17:42:12,10,09,1, 11.9,1,1, 1.242, 10524.469, 480.629, 52734.043 23/11/07,17:42:12,11,09,1, 11.9,1,1, 1.242, 10524.479, 480.613, 52734.075 23/11/07,17:42:12,12,09,1, 11.9,1,1, 1.242, 10524.450, 480.637, 52734.000 23/11/07,17:42:12,13,09,1, 11.9,1,1, 1.242, 10524.456, 480.651, 52734.051 23/11/07,17:42:12,14,09,1, 11.9,1,1, 1.242, 10524.439, 480.648, 52734.071 23/11/07,17:42:12,15,09,1, 11.9,1,1, 1.242, 10524.438, 480.658, 52734.074 23/11/07,17:42:12,16,09,1, 11.9,1,1, 1.242, 10524.417, 480.655, 52734.050 23/11/07,17:42:12,17,09,1, 11.9,1,1, 1.242, 10524.407, 480.650, 52734.100 23/11/07,17:42:12,18,09,1, 11.9,1,1, 1.242, 10524.376, 480.644, 52734.055 23/11/07,17:42:12,19,09,1, 11.9,1,1, 1.242, 10524.422, 480.649, 52734.051 23/11/07,17:42:13,00,09,1, 11.8,1,1, 1.242, 10524.415, 480.649, 52734.051 23/11/07,17:42:13,01,09,1, 11.8,1,1, 1.242, 10524.373, 480.681, 52734.048 23/11/07,17:42:13,02,09,1, 11.8,1,1, 1.242, 10524.367, 480.688, 52734.037 23/11/07,17:42:13,03,09,1, 11.8,1,1, 1.242, 10524.371, 480.689, 52734.037 23/11/07,17:42:13,04,09,1, 11.8,1,1, 1.242, 10524.365, 480.710, 52734.034 23/11/07,17:42:13,05,09,1, 11.8,1,1, 1.242, 10524.358, 480.700, 52734.057 23/11/07,17:42:13,06,09,1, 11.8,1,1, 1.242, 10524.357, 480.708, 52734.028 23/11/07,17:42:13,07,09,1, 11.8,1,1, 1.242, 10524.361, 480.701, 52734.033 23/11/07,17:42:13,08,09,1, 11.8,1,1, 1.242, 10524.361, 480.718, 52734.102 23/11/07,17:42:13,09,09,1, 11.8,1,1, 1.242, 10524.336, 480.720, 52734.075 23/11/07,17:42:13,10,09,1, 11.8,1,1, 1.242, 10524.337, 480.712, 52734.084 23/11/07,17:42:13,11,09,1, 11.8,1,1, 1.242, 10524.340, 480.708, 52734.068 23/11/07,17:42:13,12,09,1, 11.8,1,1, 1.242, 10524.337, 480.740, 52734.083 23/11/07,17:42:13,13,09,1, 11.8,1,1, 1.242, 10524.331, 480.746, 52734.064 23/11/07,17:42:13,14,09,1, 11.8,1,1, 1.242, 10524.333, 480.724, 52734.061 23/11/07,17:42:13,15,09,1, 11.8,1,1, 1.242, 10524.319, 480.707, 52734.053 23/11/07,17:42:13,16,09,1, 11.8,1,1, 1.242, 10524.322, 480.719, 52734.076 23/11/07,17:42:13,17,09,1, 11.8,1,1, 1.242, 10524.318, 480.722, 52734.045 23/11/07,17:42:13,18,09,1, 11.8,1,1, 1.242, 10524.331, 480.747, 52734.080 23/11/07,17:42:13,19,09,1, 11.8,1,1, 1.242, 10524.322, 480.739, 52734.070 23/11/07,17:42:14,00,09,1, 11.7,1,1, 1.246, 10524.315, 480.739, 52734.070 23/11/07,17:42:14,01,09,1, 11.7,1,1, 1.246, 10524.318, 480.745, 52734.074 23/11/07,17:42:14,02,09,1, 11.7,1,1, 1.246, 10524.294, 480.742, 52734.057 23/11/07,17:42:14,03,09,1, 11.7,1,1, 1.246, 10524.322, 480.750, 52734.096 23/11/07,17:42:14,04,09,1, 11.7,1,1, 1.246, 10524.307, 480.748, 52734.051 23/11/07,17:42:14,05,09,1, 11.7,1,1, 1.246, 10524.316, 480.740, 52734.081 23/11/07,17:42:14,06,09,1, 11.7,1,1, 1.246, 10524.298, 480.743, 52734.095 23/11/07,17:42:14,07,09,1, 11.7,1,1, 1.246, 10524.298, 480.759, 52734.102 23/11/07,17:42:14,08,09,1, 11.7,1,1, 1.246, 10524.283, 480.749, 52734.073 23/11/07,17:42:14,09,09,1, 11.7,1,1, 1.246, 10524.303, 480.757, 52734.085 23/11/07,17:42:14,10,09,1, 11.7,1,1, 1.246, 10524.279, 480.766, 52734.039 23/11/07,17:42:14,11,09,1, 11.7,1,1, 1.246, 10524.287, 480.771, 52734.072 23/11/07,17:42:14,12,09,1, 11.7,1,1, 1.246, 10524.282, 480.777, 52734.080 23/11/07,17:42:14,13,09,1, 11.7,1,1, 1.246, 10524.270, 480.776, 52734.072 23/11/07,17:42:14,14,09,1, 11.7,1,1, 1.246, 10524.294, 480.781, 52734.059 23/11/07,17:42:14,15,09,1, 11.7,1,1, 1.246, 10524.286, 480.782, 52734.092 23/11/07,17:42:14,16,09,1, 11.7,1,1, 1.246, 10524.273, 480.771, 52734.086 23/11/07,17:42:14,17,09,1, 11.7,1,1, 1.246, 10524.289, 480.779, 52734.089 23/11/07,17:42:14,18,09,1, 11.7,1,1, 1.246, 10524.279, 480.784, 52734.066 23/11/07,17:42:14,19,09,1, 11.7,1,1, 1.246, 10524.258, 480.789, 52734.084 23/11/07,17:42:15,00,09,1, 11.9,1,1, 1.246, 10524.256, 480.789, 52734.084 23/11/07,17:42:15,01,09,1, 11.9,1,1, 1.246, 10524.240, 480.789, 52734.096 23/11/07,17:42:15,02,09,1, 11.9,1,1, 1.246, 10524.252, 480.812, 52734.080 23/11/07,17:42:15,03,09,1, 11.9,1,1, 1.246, 10524.263, 480.781, 52734.098 23/11/07,17:42:15,04,09,1, 11.9,1,1, 1.246, 10524.242, 480.792, 52734.085 23/11/07,17:42:15,05,09,1, 11.9,1,1, 1.246, 10524.234, 480.792, 52734.081 23/11/07,17:42:15,06,09,1, 11.9,1,1, 1.246, 10524.242, 480.798, 52734.112 23/11/07,17:42:15,07,09,1, 11.9,1,1, 1.246, 10524.246, 480.812, 52734.049 23/11/07,17:42:15,08,09,1, 11.9,1,1, 1.246, 10524.221, 480.825, 52734.101 23/11/07,17:42:15,09,09,1, 11.9,1,1, 1.246, 10524.232, 480.814, 52734.062 23/11/07,17:42:15,10,09,1, 11.9,1,1, 1.246, 10524.229, 480.816, 52734.091 23/11/07,17:42:15,11,09,1, 11.9,1,1, 1.246, 10524.253, 480.832, 52734.129 23/11/07,17:42:15,12,09,1, 11.9,1,1, 1.246, 10524.212, 480.820, 52734.058 23/11/07,17:42:15,13,09,1, 11.9,1,1, 1.246, 10524.200, 480.802, 52734.080 23/11/07,17:42:15,14,09,1, 11.9,1,1, 1.246, 10524.215, 480.831, 52734.093 23/11/07,17:42:15,15,09,1, 11.9,1,1, 1.246, 10524.202, 480.826, 52734.077 23/11/07,17:42:15,16,09,1, 11.9,1,1, 1.246, 10524.221, 480.837, 52734.118 23/11/07,17:42:15,17,09,1, 11.9,1,1, 1.246, 10524.198, 480.840, 52734.057 23/11/07,17:42:15,18,09,1, 11.9,1,1, 1.246, 10524.196, 480.832, 52734.107 23/11/07,17:42:15,19,09,1, 11.9,1,1, 1.246, 10524.200, 480.816, 52734.095 23/11/07,17:42:16,00,09,1, 11.8,1,1, 1.243, 10524.198, 480.816, 52734.095 23/11/07,17:42:16,01,09,1, 11.8,1,1, 1.243, 10524.182, 480.844, 52734.087 23/11/07,17:42:16,02,09,1, 11.8,1,1, 1.243, 10524.193, 480.862, 52734.118 23/11/07,17:42:16,03,09,1, 11.8,1,1, 1.243, 10524.182, 480.852, 52734.093 23/11/07,17:42:16,04,09,1, 11.8,1,1, 1.243, 10524.191, 480.872, 52734.079 23/11/07,17:42:16,05,09,1, 11.8,1,1, 1.243, 10524.175, 480.861, 52734.088 23/11/07,17:42:16,06,09,1, 11.8,1,1, 1.243, 10524.168, 480.862, 52734.097 23/11/07,17:42:16,07,09,1, 11.8,1,1, 1.243, 10524.169, 480.854, 52734.083 23/11/07,17:42:16,08,09,1, 11.8,1,1, 1.243, 10524.168, 480.865, 52734.063 23/11/07,17:42:16,09,09,1, 11.8,1,1, 1.243, 10524.158, 480.879, 52734.091 23/11/07,17:42:16,10,09,1, 11.8,1,1, 1.243, 10524.146, 480.875, 52734.073 23/11/07,17:42:16,11,09,1, 11.8,1,1, 1.243, 10524.126, 480.887, 52734.083 23/11/07,17:42:16,12,09,1, 11.8,1,1, 1.243, 10524.127, 480.894, 52734.070 23/11/07,17:42:16,13,09,1, 11.8,1,1, 1.243, 10524.102, 480.903, 52734.067 23/11/07,17:42:16,14,09,1, 11.8,1,1, 1.243, 10524.131, 480.904, 52734.108 23/11/07,17:42:16,15,09,1, 11.8,1,1, 1.243, 10524.107, 480.911, 52734.111 23/11/07,17:42:16,16,09,1, 11.8,1,1, 1.243, 10524.105, 480.931, 52734.065 23/11/07,17:42:16,17,09,1, 11.8,1,1, 1.243, 10524.112, 480.903, 52734.055 23/11/07,17:42:16,18,09,1, 11.8,1,1, 1.243, 10524.138, 480.920, 52734.021 23/11/07,17:42:16,19,09,1, 11.8,1,1, 1.243, 10524.087, 480.938, 52734.032 23/11/07,17:42:17,00,09,1, 11.9,1,1, 1.249, 10524.081, 480.938, 52734.032 23/11/07,17:42:17,01,09,1, 11.9,1,1, 1.249, 10524.098, 480.936, 52734.109 23/11/07,17:42:17,02,09,1, 11.9,1,1, 1.249, 10524.091, 480.923, 52734.101 23/11/07,17:42:17,03,09,1, 11.9,1,1, 1.249, 10524.084, 480.925, 52734.103 23/11/07,17:42:17,04,09,1, 11.9,1,1, 1.249, 10524.091, 480.911, 52734.101 23/11/07,17:42:17,05,09,1, 11.9,1,1, 1.249, 10524.071, 480.946, 52734.091 23/11/07,17:42:17,06,09,1, 11.9,1,1, 1.249, 10524.077, 480.971, 52734.104 23/11/07,17:42:17,07,09,1, 11.9,1,1, 1.249, 10524.071, 480.972, 52734.088 23/11/07,17:42:17,08,09,1, 11.9,1,1, 1.249, 10524.063, 480.963, 52734.110 23/11/07,17:42:17,09,09,1, 11.9,1,1, 1.249, 10524.040, 480.983, 52734.080 23/11/07,17:42:17,10,09,1, 11.9,1,1, 1.249, 10524.052, 481.010, 52734.117 23/11/07,17:42:17,11,09,1, 11.9,1,1, 1.249, 10524.035, 480.982, 52734.101 23/11/07,17:42:17,12,09,1, 11.9,1,1, 1.249, 10524.039, 480.986, 52734.088 23/11/07,17:42:17,13,09,1, 11.9,1,1, 1.249, 10524.028, 480.992, 52734.138 23/11/07,17:42:17,14,09,1, 11.9,1,1, 1.249, 10524.018, 480.981, 52734.136 23/11/07,17:42:17,15,09,1, 11.9,1,1, 1.249, 10524.013, 480.981, 52734.096 23/11/07,17:42:17,16,09,1, 11.9,1,1, 1.249, 10524.019, 481.009, 52734.133 23/11/07,17:42:17,17,09,1, 11.9,1,1, 1.249, 10524.003, 480.979, 52734.098 23/11/07,17:42:17,18,09,1, 11.9,1,1, 1.249, 10523.993, 480.993, 52734.137 23/11/07,17:42:17,19,09,1, 11.9,1,1, 1.249, 10524.012, 481.001, 52734.146 23/11/07,17:42:18,00,09,1, 11.9,1,1, 1.248, 10524.006, 481.001, 52734.146 23/11/07,17:42:18,01,09,1, 11.9,1,1, 1.248, 10523.983, 481.022, 52734.099 23/11/07,17:42:18,02,09,1, 11.9,1,1, 1.248, 10523.940, 480.994, 52734.100 23/11/07,17:42:18,03,09,1, 11.9,1,1, 1.248, 10523.958, 481.030, 52734.118 23/11/07,17:42:18,04,09,1, 11.9,1,1, 1.248, 10523.965, 481.032, 52734.122 23/11/07,17:42:18,05,09,1, 11.9,1,1, 1.248, 10523.944, 481.046, 52734.135 23/11/07,17:42:18,06,09,1, 11.9,1,1, 1.248, 10523.937, 481.029, 52734.033 23/11/07,17:42:18,07,09,1, 11.9,1,1, 1.248, 10523.969, 481.043, 52734.119 23/11/07,17:42:18,08,09,1, 11.9,1,1, 1.248, 10523.929, 481.029, 52734.127 23/11/07,17:42:18,09,09,1, 11.9,1,1, 1.248, 10523.941, 481.028, 52734.151 23/11/07,17:42:18,10,09,1, 11.9,1,1, 1.248, 10523.945, 481.043, 52734.151 23/11/07,17:42:18,11,09,1, 11.9,1,1, 1.248, 10523.907, 481.060, 52734.135 23/11/07,17:42:18,12,09,1, 11.9,1,1, 1.248, 10523.895, 481.031, 52734.119 23/11/07,17:42:18,13,09,1, 11.9,1,1, 1.248, 10523.894, 481.037, 52734.114 23/11/07,17:42:18,14,09,1, 11.9,1,1, 1.248, 10523.893, 481.070, 52734.115 23/11/07,17:42:18,15,09,1, 11.9,1,1, 1.248, 10523.880, 481.040, 52734.151 23/11/07,17:42:18,16,09,1, 11.9,1,1, 1.248, 10523.877, 481.075, 52734.174 23/11/07,17:42:18,17,09,1, 11.9,1,1, 1.248, 10523.849, 481.072, 52734.130 23/11/07,17:42:18,18,09,1, 11.9,1,1, 1.248, 10523.849, 481.081, 52734.136 23/11/07,17:42:18,19,09,1, 11.9,1,1, 1.248, 10523.867, 481.075, 52734.150 23/11/07,17:42:19,00,09,1, 11.9,1,1, 1.243, 10523.864, 481.075, 52734.150 23/11/07,17:42:19,01,09,1, 11.9,1,1, 1.243, 10523.846, 481.074, 52734.127 23/11/07,17:42:19,02,09,1, 11.9,1,1, 1.243, 10523.827, 481.081, 52734.139 23/11/07,17:42:19,03,09,1, 11.9,1,1, 1.243, 10523.843, 481.085, 52734.155 23/11/07,17:42:19,04,09,1, 11.9,1,1, 1.243, 10523.808, 481.083, 52734.160 23/11/07,17:42:19,05,09,1, 11.9,1,1, 1.243, 10523.808, 481.072, 52734.151 23/11/07,17:42:19,06,09,1, 11.9,1,1, 1.243, 10523.794, 481.102, 52734.155 23/11/07,17:42:19,07,09,1, 11.9,1,1, 1.243, 10523.793, 481.117, 52734.167 23/11/07,17:42:19,08,09,1, 11.9,1,1, 1.243, 10523.774, 481.119, 52734.128 23/11/07,17:42:19,09,09,1, 11.9,1,1, 1.243, 10523.779, 481.114, 52734.117 23/11/07,17:42:19,10,09,1, 11.9,1,1, 1.243, 10523.780, 481.135, 52734.146 23/11/07,17:42:19,11,09,1, 11.9,1,1, 1.243, 10523.761, 481.101, 52734.132 23/11/07,17:42:19,12,09,1, 11.9,1,1, 1.243, 10523.759, 481.117, 52734.120 23/11/07,17:42:19,13,09,1, 11.9,1,1, 1.243, 10523.748, 481.124, 52734.147 23/11/07,17:42:19,14,09,1, 11.9,1,1, 1.243, 10523.732, 481.137, 52734.163 23/11/07,17:42:19,15,09,1, 11.9,1,1, 1.243, 10523.738, 481.122, 52734.125 23/11/07,17:42:19,16,09,1, 11.9,1,1, 1.243, 10523.738, 481.150, 52734.170 23/11/07,17:42:19,17,09,1, 11.9,1,1, 1.243, 10523.721, 481.147, 52734.136 23/11/07,17:42:19,18,09,1, 11.9,1,1, 1.243, 10523.710, 481.161, 52734.170 23/11/07,17:42:19,19,09,1, 11.9,1,1, 1.243, 10523.708, 481.160, 52734.163 23/11/07,17:42:20,00,09,1, 11.9,1,1, 1.242, 10523.705, 481.160, 52734.163 23/11/07,17:42:20,01,09,1, 11.9,1,1, 1.242, 10523.698, 481.172, 52734.169 23/11/07,17:42:20,02,09,1, 11.9,1,1, 1.242, 10523.679, 481.157, 52734.140 23/11/07,17:42:20,03,09,1, 11.9,1,1, 1.242, 10523.670, 481.185, 52734.164 23/11/07,17:42:20,04,09,1, 11.9,1,1, 1.242, 10523.666, 481.208, 52734.184 23/11/07,17:42:20,05,09,1, 11.9,1,1, 1.242, 10523.660, 481.193, 52734.194 23/11/07,17:42:20,06,09,1, 11.9,1,1, 1.242, 10523.653, 481.209, 52734.174 23/11/07,17:42:20,07,09,1, 11.9,1,1, 1.242, 10523.658, 481.206, 52734.230 23/11/07,17:42:20,08,09,1, 11.9,1,1, 1.242, 10523.658, 481.223, 52734.196 23/11/07,17:42:20,09,09,1, 11.9,1,1, 1.242, 10523.650, 481.223, 52734.227 23/11/07,17:42:20,10,09,1, 11.9,1,1, 1.242, 10523.656, 481.231, 52734.233 23/11/07,17:42:20,11,09,1, 11.9,1,1, 1.242, 10523.614, 481.229, 52734.224 23/11/07,17:42:20,12,09,1, 11.9,1,1, 1.242, 10523.631, 481.241, 52734.228 23/11/07,17:42:20,13,09,1, 11.9,1,1, 1.242, 10523.607, 481.256, 52734.176 23/11/07,17:42:20,14,09,1, 11.9,1,1, 1.242, 10523.632, 481.270, 52734.224 23/11/07,17:42:20,15,09,1, 11.9,1,1, 1.242, 10523.629, 481.259, 52734.196 23/11/07,17:42:20,16,09,1, 11.9,1,1, 1.242, 10523.609, 481.261, 52734.266 23/11/07,17:42:20,17,09,1, 11.9,1,1, 1.242, 10523.594, 481.286, 52734.274 23/11/07,17:42:20,18,09,1, 11.9,1,1, 1.242, 10523.601, 481.259, 52734.224 23/11/07,17:42:20,19,09,1, 11.9,1,1, 1.242, 10523.590, 481.293, 52734.233 23/11/07,17:42:21,00,09,1, 11.9,1,1, 1.245, 10523.589, 481.293, 52734.233 23/11/07,17:42:21,01,09,1, 11.9,1,1, 1.245, 10523.589, 481.309, 52734.242 23/11/07,17:42:21,02,09,1, 11.9,1,1, 1.245, 10523.583, 481.334, 52734.239 23/11/07,17:42:21,03,09,1, 11.9,1,1, 1.245, 10523.566, 481.310, 52734.261 23/11/07,17:42:21,04,09,1, 11.9,1,1, 1.245, 10523.567, 481.321, 52734.260 23/11/07,17:42:21,05,09,1, 11.9,1,1, 1.245, 10523.556, 481.343, 52734.242 23/11/07,17:42:21,06,09,1, 11.9,1,1, 1.245, 10523.557, 481.343, 52734.255 23/11/07,17:42:21,07,09,1, 11.9,1,1, 1.245, 10523.555, 481.324, 52734.259 23/11/07,17:42:21,08,09,1, 11.9,1,1, 1.245, 10523.537, 481.371, 52734.259 23/11/07,17:42:21,09,09,1, 11.9,1,1, 1.245, 10523.546, 481.373, 52734.239 23/11/07,17:42:21,10,09,1, 11.9,1,1, 1.245, 10523.514, 481.371, 52734.222 23/11/07,17:42:21,11,09,1, 11.9,1,1, 1.245, 10523.538, 481.388, 52734.232 23/11/07,17:42:21,12,09,1, 11.9,1,1, 1.245, 10523.518, 481.383, 52734.275 23/11/07,17:42:21,13,09,1, 11.9,1,1, 1.245, 10523.523, 481.404, 52734.251 23/11/07,17:42:21,14,09,1, 11.9,1,1, 1.245, 10523.514, 481.391, 52734.311 23/11/07,17:42:21,15,09,1, 11.9,1,1, 1.245, 10523.511, 481.406, 52734.276 23/11/07,17:42:21,16,09,1, 11.9,1,1, 1.245, 10523.493, 481.408, 52734.261 23/11/07,17:42:21,17,09,1, 11.9,1,1, 1.245, 10523.514, 481.445, 52734.444 23/11/07,17:42:21,18,09,1, 11.9,1,1, 1.245, 10523.500, 481.434, 52734.281 23/11/07,17:42:21,19,09,1, 11.9,1,1, 1.245, 10523.501, 481.461, 52734.291 23/11/07,17:42:22,00,09,1, 11.9,1,1, 1.242, 10523.497, 481.461, 52734.291 23/11/07,17:42:22,01,09,1, 11.9,1,1, 1.242, 10523.487, 481.442, 52734.292 23/11/07,17:42:22,02,09,1, 11.9,1,1, 1.242, 10523.462, 481.456, 52734.304 23/11/07,17:42:22,03,09,1, 11.9,1,1, 1.242, 10523.468, 481.459, 52734.284 23/11/07,17:42:22,04,09,1, 11.9,1,1, 1.242, 10523.462, 481.469, 52734.270 23/11/07,17:42:22,05,09,1, 11.9,1,1, 1.242, 10523.451, 481.463, 52734.282 23/11/07,17:42:22,06,09,1, 11.9,1,1, 1.242, 10523.449, 481.499, 52734.282 23/11/07,17:42:22,07,09,1, 11.9,1,1, 1.242, 10523.437, 481.474, 52734.286 23/11/07,17:42:22,08,09,1, 11.9,1,1, 1.242, 10523.441, 481.505, 52734.287 23/11/07,17:42:22,09,09,1, 11.9,1,1, 1.242, 10523.421, 481.496, 52734.305 23/11/07,17:42:22,10,09,1, 11.9,1,1, 1.242, 10523.439, 481.505, 52734.278 23/11/07,17:42:22,11,09,1, 11.9,1,1, 1.242, 10523.420, 481.505, 52734.288 23/11/07,17:42:22,12,09,1, 11.9,1,1, 1.242, 10523.429, 481.556, 52734.471 23/11/07,17:42:22,13,09,1, 11.9,1,1, 1.242, 10523.418, 481.519, 52734.256 23/11/07,17:42:22,14,09,1, 11.9,1,1, 1.242, 10523.400, 481.543, 52734.275 23/11/07,17:42:22,15,09,1, 11.9,1,1, 1.242, 10523.403, 481.525, 52734.306 23/11/07,17:42:22,16,09,1, 11.9,1,1, 1.242, 10523.409, 481.548, 52734.302 23/11/07,17:42:22,17,09,1, 11.9,1,1, 1.242, 10523.386, 481.562, 52734.332 23/11/07,17:42:22,18,09,1, 11.9,1,1, 1.242, 10523.367, 481.530, 52734.330 23/11/07,17:42:22,19,09,1, 11.9,1,1, 1.242, 10523.378, 481.567, 52734.458 23/11/07,17:42:23,00,09,1, 11.9,1,1, 1.245, 10523.372, 481.567, 52734.458 23/11/07,17:42:23,01,09,1, 11.9,1,1, 1.245, 10523.344, 481.577, 52734.315 23/11/07,17:42:23,02,09,1, 11.9,1,1, 1.245, 10523.336, 481.572, 52734.320 23/11/07,17:42:23,03,09,1, 11.9,1,1, 1.245, 10523.363, 481.603, 52734.330 23/11/07,17:42:23,04,09,1, 11.9,1,1, 1.245, 10523.362, 481.605, 52734.300 23/11/07,17:42:23,05,09,1, 11.9,1,1, 1.245, 10523.331, 481.607, 52734.338 23/11/07,17:42:23,06,09,1, 11.9,1,1, 1.245, 10523.334, 481.608, 52734.334 23/11/07,17:42:23,07,09,1, 11.9,1,1, 1.245, 10523.318, 481.599, 52734.354 23/11/07,17:42:23,08,09,1, 11.9,1,1, 1.245, 10523.309, 481.616, 52734.334 23/11/07,17:42:23,09,09,1, 11.9,1,1, 1.245, 10523.287, 481.623, 52734.348 23/11/07,17:42:23,10,09,1, 11.9,1,1, 1.245, 10523.314, 481.606, 52734.360 23/11/07,17:42:23,11,09,1, 11.9,1,1, 1.245, 10523.270, 481.637, 52734.350 23/11/07,17:42:23,12,09,1, 11.9,1,1, 1.245, 10523.288, 481.651, 52734.369 23/11/07,17:42:23,13,09,1, 11.9,1,1, 1.245, 10523.285, 481.672, 52734.378 23/11/07,17:42:23,14,09,1, 11.9,1,1, 1.245, 10523.246, 481.666, 52734.381 23/11/07,17:42:23,15,09,1, 11.9,1,1, 1.245, 10523.254, 481.683, 52734.423 23/11/07,17:42:23,16,09,1, 11.9,1,1, 1.245, 10523.269, 481.691, 52734.250 23/11/07,17:42:23,17,09,1, 11.9,1,1, 1.245, 10523.198, 481.705, 52734.467 23/11/07,17:42:23,18,09,1, 11.9,1,1, 1.245, 10523.252, 481.705, 52734.463 23/11/07,17:42:23,19,09,1, 11.9,1,1, 1.245, 10523.244, 481.689, 52734.426 23/11/07,17:42:24,00,09,1, 11.9,1,1, 1.247, 10523.238, 481.689, 52734.426 23/11/07,17:42:24,01,09,1, 11.9,1,1, 1.247, 10523.225, 481.732, 52734.387 23/11/07,17:42:24,02,09,1, 11.9,1,1, 1.247, 10523.222, 481.737, 52734.376 23/11/07,17:42:24,03,09,1, 11.9,1,1, 1.247, 10523.236, 481.739, 52734.369 23/11/07,17:42:24,04,09,1, 11.9,1,1, 1.247, 10523.233, 481.745, 52734.374 23/11/07,17:42:24,05,09,1, 11.9,1,1, 1.247, 10523.227, 481.756, 52734.394 23/11/07,17:42:24,06,09,1, 11.9,1,1, 1.247, 10523.235, 481.769, 52734.265 23/11/07,17:42:24,07,09,1, 11.9,1,1, 1.247, 10523.222, 481.775, 52734.378 23/11/07,17:42:24,08,09,1, 11.9,1,1, 1.247, 10523.205, 481.792, 52734.381 23/11/07,17:42:24,09,09,1, 11.9,1,1, 1.247, 10523.180, 481.805, 52734.400 23/11/07,17:42:24,10,09,1, 11.9,1,1, 1.247, 10523.189, 481.813, 52734.368 23/11/07,17:42:24,11,09,1, 11.9,1,1, 1.247, 10523.193, 481.837, 52734.368 23/11/07,17:42:24,12,09,1, 11.9,1,1, 1.247, 10523.167, 481.821, 52734.395 23/11/07,17:42:24,13,09,1, 11.9,1,1, 1.247, 10523.166, 481.842, 52734.387 23/11/07,17:42:24,14,09,1, 11.9,1,1, 1.247, 10523.139, 481.857, 52734.528 23/11/07,17:42:24,15,09,1, 11.9,1,1, 1.247, 10523.190, 481.853, 52734.343 23/11/07,17:42:24,16,09,1, 11.9,1,1, 1.247, 10523.174, 481.865, 52734.342 23/11/07,17:42:24,17,09,1, 11.9,1,1, 1.247, 10523.143, 481.864, 52734.382 23/11/07,17:42:24,18,09,1, 11.9,1,1, 1.247, 10523.139, 481.864, 52734.407 23/11/07,17:42:24,19,09,1, 11.9,1,1, 1.247, 10523.126, 481.870, 52734.429 23/11/07,17:42:25,00,09,1, 11.9,1,1, 1.248, 10523.121, 481.870, 52734.429 23/11/07,17:42:25,01,09,1, 11.9,1,1, 1.248, 10523.134, 481.901, 52734.420 23/11/07,17:42:25,02,09,1, 11.9,1,1, 1.248, 10523.118, 481.904, 52734.419 23/11/07,17:42:25,03,09,1, 11.9,1,1, 1.248, 10523.105, 481.929, 52734.441 23/11/07,17:42:25,04,09,1, 11.9,1,1, 1.248, 10523.098, 481.938, 52734.465 23/11/07,17:42:25,05,09,1, 11.9,1,1, 1.248, 10523.093, 481.936, 52734.444 23/11/07,17:42:25,06,09,1, 11.9,1,1, 1.248, 10523.090, 481.943, 52734.460 23/11/07,17:42:25,07,09,1, 11.9,1,1, 1.248, 10523.076, 481.966, 52734.481 23/11/07,17:42:25,08,09,1, 11.9,1,1, 1.248, 10523.054, 481.950, 52734.470 23/11/07,17:42:25,09,09,1, 11.9,1,1, 1.248, 10523.058, 481.973, 52734.468 23/11/07,17:42:25,10,09,1, 11.9,1,1, 1.248, 10523.065, 481.979, 52734.465 23/11/07,17:42:25,11,09,1, 11.9,1,1, 1.248, 10523.042, 481.992, 52734.445 23/11/07,17:42:25,12,09,1, 11.9,1,1, 1.248, 10523.044, 482.010, 52734.458 23/11/07,17:42:25,13,09,1, 11.9,1,1, 1.248, 10523.030, 482.019, 52734.477 23/11/07,17:42:25,14,09,1, 11.9,1,1, 1.248, 10523.027, 482.022, 52734.486 23/11/07,17:42:25,15,09,1, 11.9,1,1, 1.248, 10523.004, 482.017, 52734.487 23/11/07,17:42:25,16,09,1, 11.9,1,1, 1.248, 10523.014, 482.000, 52734.211 23/11/07,17:42:25,17,09,1, 11.9,1,1, 1.248, 10522.965, 482.031, 52734.422 23/11/07,17:42:25,18,09,1, 11.9,1,1, 1.248, 10522.965, 482.049, 52734.433 23/11/07,17:42:25,19,09,1, 11.9,1,1, 1.248, 10522.973, 482.064, 52734.465 23/11/07,17:42:26,00,09,1, 12.0,1,1, 1.243, 10522.971, 482.064, 52734.465 23/11/07,17:42:26,01,09,1, 12.0,1,1, 1.243, 10522.965, 482.081, 52734.510 23/11/07,17:42:26,02,09,1, 12.0,1,1, 1.243, 10522.928, 482.093, 52734.486 23/11/07,17:42:26,03,09,1, 12.0,1,1, 1.243, 10522.920, 482.085, 52734.495 23/11/07,17:42:26,04,09,1, 12.0,1,1, 1.243, 10522.915, 482.107, 52734.520 23/11/07,17:42:26,05,09,1, 12.0,1,1, 1.243, 10522.917, 482.146, 52734.496 23/11/07,17:42:26,06,09,1, 12.0,1,1, 1.243, 10522.905, 482.143, 52734.523 23/11/07,17:42:26,07,09,1, 12.0,1,1, 1.243, 10522.893, 482.148, 52734.503 23/11/07,17:42:26,08,09,1, 12.0,1,1, 1.243, 10522.878, 482.170, 52734.498 23/11/07,17:42:26,09,09,1, 12.0,1,1, 1.243, 10522.844, 482.174, 52734.540 23/11/07,17:42:26,10,09,1, 12.0,1,1, 1.243, 10522.866, 482.170, 52734.525 23/11/07,17:42:26,11,09,1, 12.0,1,1, 1.243, 10522.871, 482.187, 52734.539 23/11/07,17:42:26,12,09,1, 12.0,1,1, 1.243, 10522.823, 482.219, 52734.519 23/11/07,17:42:26,13,09,1, 12.0,1,1, 1.243, 10522.845, 482.199, 52734.512 23/11/07,17:42:26,14,09,1, 12.0,1,1, 1.243, 10522.844, 482.237, 52734.542 23/11/07,17:42:26,15,09,1, 12.0,1,1, 1.243, 10522.811, 482.223, 52734.534 23/11/07,17:42:26,16,09,1, 12.0,1,1, 1.243, 10522.839, 482.260, 52734.536 23/11/07,17:42:26,17,09,1, 12.0,1,1, 1.243, 10522.810, 482.251, 52734.555 23/11/07,17:42:26,18,09,1, 12.0,1,1, 1.243, 10522.787, 482.271, 52734.547 23/11/07,17:42:26,19,09,1, 12.0,1,1, 1.243, 10522.797, 482.276, 52734.516 23/11/07,17:42:27,00,09,1, 11.9,1,1, 1.244, 10522.796, 482.276, 52734.516 23/11/07,17:42:27,01,09,1, 11.9,1,1, 1.244, 10522.777, 482.289, 52734.514 23/11/07,17:42:27,02,09,1, 11.9,1,1, 1.244, 10522.767, 482.300, 52734.525 23/11/07,17:42:27,03,09,1, 11.9,1,1, 1.244, 10522.749, 482.318, 52734.554 23/11/07,17:42:27,04,09,1, 11.9,1,1, 1.244, 10522.742, 482.329, 52734.576 23/11/07,17:42:27,05,09,1, 11.9,1,1, 1.244, 10522.750, 482.330, 52734.570 23/11/07,17:42:27,06,09,1, 11.9,1,1, 1.244, 10522.737, 482.349, 52734.600 23/11/07,17:42:27,07,09,1, 11.9,1,1, 1.244, 10522.754, 482.335, 52734.614 23/11/07,17:42:27,08,09,1, 11.9,1,1, 1.244, 10522.707, 482.370, 52734.600 23/11/07,17:42:27,09,09,1, 11.9,1,1, 1.244, 10522.714, 482.366, 52734.604 23/11/07,17:42:27,10,09,1, 11.9,1,1, 1.244, 10522.708, 482.360, 52734.614 23/11/07,17:42:27,11,09,1, 11.9,1,1, 1.244, 10522.689, 482.388, 52734.599 23/11/07,17:42:27,12,09,1, 11.9,1,1, 1.244, 10522.710, 482.401, 52734.602 23/11/07,17:42:27,13,09,1, 11.9,1,1, 1.244, 10522.706, 482.394, 52734.669 23/11/07,17:42:27,14,09,1, 11.9,1,1, 1.244, 10522.683, 482.416, 52734.617 23/11/07,17:42:27,15,09,1, 11.9,1,1, 1.244, 10522.678, 482.431, 52734.658 23/11/07,17:42:27,16,09,1, 11.9,1,1, 1.244, 10522.698, 482.430, 52734.663 23/11/07,17:42:27,17,09,1, 11.9,1,1, 1.244, 10522.632, 482.486, 52734.757 23/11/07,17:42:27,18,09,1, 11.9,1,1, 1.244, 10522.689, 482.446, 52734.635 23/11/07,17:42:27,19,09,1, 11.9,1,1, 1.244, 10522.672, 482.473, 52734.634 23/11/07,17:42:28,00,09,1, 11.9,1,1, 1.244, 10522.671, 482.473, 52734.634 23/11/07,17:42:28,01,09,1, 11.9,1,1, 1.244, 10522.642, 482.463, 52734.659 23/11/07,17:42:28,02,09,1, 11.9,1,1, 1.244, 10522.617, 482.503, 52734.640 23/11/07,17:42:28,03,09,1, 11.9,1,1, 1.244, 10522.619, 482.506, 52734.679 23/11/07,17:42:28,04,09,1, 11.9,1,1, 1.244, 10522.640, 482.504, 52734.663 23/11/07,17:42:28,05,09,1, 11.9,1,1, 1.244, 10522.606, 482.506, 52734.654 23/11/07,17:42:28,06,09,1, 11.9,1,1, 1.244, 10522.608, 482.517, 52734.636 23/11/07,17:42:28,07,09,1, 11.9,1,1, 1.244, 10522.617, 482.510, 52734.644 23/11/07,17:42:28,08,09,1, 11.9,1,1, 1.244, 10522.617, 482.534, 52734.649 23/11/07,17:42:28,09,09,1, 11.9,1,1, 1.244, 10522.601, 482.536, 52734.659 23/11/07,17:42:28,10,09,1, 11.9,1,1, 1.244, 10522.593, 482.544, 52734.671 23/11/07,17:42:28,11,09,1, 11.9,1,1, 1.244, 10522.604, 482.519, 52734.650 23/11/07,17:42:28,12,09,1, 11.9,1,1, 1.244, 10522.569, 482.539, 52734.678 23/11/07,17:42:28,13,09,1, 11.9,1,1, 1.244, 10522.569, 482.546, 52734.641 23/11/07,17:42:28,14,09,1, 11.9,1,1, 1.244, 10522.587, 482.563, 52734.676 23/11/07,17:42:28,15,09,1, 11.9,1,1, 1.244, 10522.569, 482.569, 52734.664 23/11/07,17:42:28,16,09,1, 11.9,1,1, 1.244, 10522.564, 482.555, 52734.684 23/11/07,17:42:28,17,09,1, 11.9,1,1, 1.244, 10522.565, 482.564, 52734.703 23/11/07,17:42:28,18,09,1, 11.9,1,1, 1.244, 10522.550, 482.563, 52734.722 23/11/07,17:42:28,19,09,1, 11.9,1,1, 1.244, 10522.552, 482.568, 52734.697 23/11/07,17:42:29,00,09,1, 11.9,1,1, 1.242, 10522.546, 482.568, 52734.697 23/11/07,17:42:29,01,09,1, 11.9,1,1, 1.242, 10522.538, 482.577, 52734.678 23/11/07,17:42:29,02,09,1, 11.9,1,1, 1.242, 10522.545, 482.594, 52734.679 23/11/07,17:42:29,03,09,1, 11.9,1,1, 1.242, 10522.525, 482.611, 52734.688 23/11/07,17:42:29,04,09,1, 11.9,1,1, 1.242, 10522.524, 482.599, 52734.675 23/11/07,17:42:29,05,09,1, 11.9,1,1, 1.242, 10522.534, 482.613, 52734.734 23/11/07,17:42:29,06,09,1, 11.9,1,1, 1.242, 10522.528, 482.627, 52734.682 23/11/07,17:42:29,07,09,1, 11.9,1,1, 1.242, 10522.513, 482.627, 52734.678 23/11/07,17:42:29,08,09,1, 11.9,1,1, 1.242, 10522.508, 482.637, 52734.706 23/11/07,17:42:29,09,09,1, 11.9,1,1, 1.242, 10522.499, 482.631, 52734.739 23/11/07,17:42:29,10,09,1, 11.9,1,1, 1.242, 10522.511, 482.657, 52734.705 23/11/07,17:42:29,11,09,1, 11.9,1,1, 1.242, 10522.493, 482.644, 52734.694 23/11/07,17:42:29,12,09,1, 11.9,1,1, 1.242, 10522.503, 482.647, 52734.730 23/11/07,17:42:29,13,09,1, 11.9,1,1, 1.242, 10522.502, 482.655, 52734.717 23/11/07,17:42:29,14,09,1, 11.9,1,1, 1.242, 10522.484, 482.644, 52734.728 23/11/07,17:42:29,15,09,1, 11.9,1,1, 1.242, 10522.498, 482.661, 52734.718 23/11/07,17:42:29,16,09,1, 11.9,1,1, 1.242, 10522.484, 482.659, 52734.703 23/11/07,17:42:29,17,09,1, 11.9,1,1, 1.242, 10522.472, 482.668, 52734.747 23/11/07,17:42:29,18,09,1, 11.9,1,1, 1.242, 10522.473, 482.690, 52734.725 23/11/07,17:42:29,19,09,1, 11.9,1,1, 1.242, 10522.488, 482.711, 52734.706 23/11/07,17:42:30,00,09,1, 11.9,1,1, 1.244, 10522.487, 482.711, 52734.706 23/11/07,17:42:30,01,09,1, 11.9,1,1, 1.244, 10522.457, 482.705, 52734.691 23/11/07,17:42:30,02,09,1, 11.9,1,1, 1.244, 10522.437, 482.723, 52734.728 23/11/07,17:42:30,03,09,1, 11.9,1,1, 1.244, 10522.441, 482.704, 52734.724 23/11/07,17:42:30,04,09,1, 11.9,1,1, 1.244, 10522.441, 482.715, 52734.689 23/11/07,17:42:30,05,09,1, 11.9,1,1, 1.244, 10522.442, 482.733, 52734.752 23/11/07,17:42:30,06,09,1, 11.9,1,1, 1.244, 10522.420, 482.732, 52734.709 23/11/07,17:42:30,07,09,1, 11.9,1,1, 1.244, 10522.451, 482.768, 52734.713 23/11/07,17:42:30,08,09,1, 11.9,1,1, 1.244, 10522.437, 482.755, 52734.705 23/11/07,17:42:30,09,09,1, 11.9,1,1, 1.244, 10522.421, 482.773, 52734.719 23/11/07,17:42:30,10,09,1, 11.9,1,1, 1.244, 10522.418, 482.763, 52734.732 23/11/07,17:42:30,11,09,1, 11.9,1,1, 1.244, 10522.425, 482.778, 52734.715 23/11/07,17:42:30,12,09,1, 11.9,1,1, 1.244, 10522.402, 482.773, 52734.695 23/11/07,17:42:30,13,09,1, 11.9,1,1, 1.244, 10522.432, 482.791, 52734.741 23/11/07,17:42:30,14,09,1, 11.9,1,1, 1.244, 10522.400, 482.800, 52734.717 23/11/07,17:42:30,15,09,1, 11.9,1,1, 1.244, 10522.409, 482.821, 52734.748 23/11/07,17:42:30,16,09,1, 11.9,1,1, 1.244, 10522.413, 482.832, 52734.764 23/11/07,17:42:30,17,09,1, 11.9,1,1, 1.244, 10522.382, 482.828, 52734.736 23/11/07,17:42:30,18,09,1, 11.9,1,1, 1.244, 10522.401, 482.815, 52734.743 23/11/07,17:42:30,19,09,1, 11.9,1,1, 1.244, 10522.390, 482.851, 52734.749 23/11/07,17:42:31,00,09,1, 11.9,1,1, 1.247, 10522.387, 482.851, 52734.749 23/11/07,17:42:31,01,09,1, 11.9,1,1, 1.247, 10522.377, 482.862, 52734.760 23/11/07,17:42:31,02,09,1, 11.9,1,1, 1.247, 10522.395, 482.875, 52734.751 23/11/07,17:42:31,03,09,1, 11.9,1,1, 1.247, 10522.360, 482.888, 52734.746 23/11/07,17:42:31,04,09,1, 11.9,1,1, 1.247, 10522.364, 482.882, 52734.763 23/11/07,17:42:31,05,09,1, 11.9,1,1, 1.247, 10522.364, 482.916, 52734.787 23/11/07,17:42:31,06,09,1, 11.9,1,1, 1.247, 10522.363, 482.901, 52734.771 23/11/07,17:42:31,07,09,1, 11.9,1,1, 1.247, 10522.335, 482.913, 52734.799 23/11/07,17:42:31,08,09,1, 11.9,1,1, 1.247, 10522.340, 482.920, 52734.782 23/11/07,17:42:31,09,09,1, 11.9,1,1, 1.247, 10522.346, 482.909, 52734.783 23/11/07,17:42:31,10,09,1, 11.9,1,1, 1.247, 10522.337, 482.920, 52734.809 23/11/07,17:42:31,11,09,1, 11.9,1,1, 1.247, 10522.321, 482.932, 52734.783 23/11/07,17:42:31,12,09,1, 11.9,1,1, 1.247, 10522.303, 482.949, 52734.786 23/11/07,17:42:31,13,09,1, 11.9,1,1, 1.247, 10522.287, 482.969, 52734.803 23/11/07,17:42:31,14,09,1, 11.9,1,1, 1.247, 10522.303, 482.956, 52734.791 23/11/07,17:42:31,15,09,1, 11.9,1,1, 1.247, 10522.292, 482.986, 52734.811 23/11/07,17:42:31,16,09,1, 11.9,1,1, 1.247, 10522.278, 482.986, 52734.773 23/11/07,17:42:31,17,09,1, 11.9,1,1, 1.247, 10522.271, 482.998, 52734.786 23/11/07,17:42:31,18,09,1, 11.9,1,1, 1.247, 10522.272, 482.994, 52734.786 23/11/07,17:42:31,19,09,1, 11.9,1,1, 1.247, 10522.270, 483.025, 52734.763 23/11/07,17:42:32,00,09,1, 11.9,1,1, 1.240, 10522.262, 483.025, 52734.763 23/11/07,17:42:32,01,09,1, 11.9,1,1, 1.240, 10522.253, 483.020, 52734.788 23/11/07,17:42:32,02,09,1, 11.9,1,1, 1.240, 10522.239, 483.028, 52734.824 23/11/07,17:42:32,03,09,1, 11.9,1,1, 1.240, 10522.217, 483.068, 52734.829 23/11/07,17:42:32,04,09,1, 11.9,1,1, 1.240, 10522.239, 483.076, 52734.848 23/11/07,17:42:32,05,09,1, 11.9,1,1, 1.240, 10522.215, 483.063, 52734.834 23/11/07,17:42:32,06,09,1, 11.9,1,1, 1.240, 10522.215, 483.056, 52734.797 23/11/07,17:42:32,07,09,1, 11.9,1,1, 1.240, 10522.199, 483.088, 52734.850 23/11/07,17:42:32,08,09,1, 11.9,1,1, 1.240, 10522.195, 483.099, 52734.837 23/11/07,17:42:32,09,09,1, 11.9,1,1, 1.240, 10522.208, 483.096, 52734.826 23/11/07,17:42:32,10,09,1, 11.9,1,1, 1.240, 10522.185, 483.111, 52734.869 23/11/07,17:42:32,11,09,1, 11.9,1,1, 1.240, 10522.195, 483.106, 52734.866 23/11/07,17:42:32,12,09,1, 11.9,1,1, 1.240, 10522.192, 483.135, 52734.863 23/11/07,17:42:32,13,09,1, 11.9,1,1, 1.240, 10522.175, 483.151, 52734.876 23/11/07,17:42:32,14,09,1, 11.9,1,1, 1.240, 10522.184, 483.146, 52734.863 23/11/07,17:42:32,15,09,1, 11.9,1,1, 1.240, 10522.145, 483.163, 52734.853 23/11/07,17:42:32,16,09,1, 11.9,1,1, 1.240, 10522.159, 483.173, 52734.860 23/11/07,17:42:32,17,09,1, 11.9,1,1, 1.240, 10522.136, 483.172, 52734.845 23/11/07,17:42:32,18,09,1, 11.9,1,1, 1.240, 10522.127, 483.179, 52734.851 23/11/07,17:42:32,19,09,1, 11.9,1,1, 1.240, 10522.136, 483.190, 52734.890 23/11/07,17:42:33,00,09,1, 11.9,1,1, 1.240, 10522.128, 483.190, 52734.890 23/11/07,17:42:33,01,09,1, 11.9,1,1, 1.240, 10522.120, 483.210, 52734.888 23/11/07,17:42:33,02,09,1, 11.9,1,1, 1.240, 10522.131, 483.224, 52734.885 23/11/07,17:42:33,03,09,1, 11.9,1,1, 1.240, 10522.109, 483.258, 52734.764 23/11/07,17:42:33,04,09,1, 11.9,1,1, 1.240, 10522.121, 483.253, 52734.892 23/11/07,17:42:33,05,09,1, 11.9,1,1, 1.240, 10522.121, 483.242, 52734.861 23/11/07,17:42:33,06,09,1, 11.9,1,1, 1.240, 10522.099, 483.251, 52734.845 23/11/07,17:42:33,07,09,1, 11.9,1,1, 1.240, 10522.081, 483.266, 52734.909 23/11/07,17:42:33,08,09,1, 11.9,1,1, 1.240, 10522.103, 483.274, 52734.870 23/11/07,17:42:33,09,09,1, 11.9,1,1, 1.240, 10522.090, 483.279, 52734.903 23/11/07,17:42:33,10,09,1, 11.9,1,1, 1.240, 10522.088, 483.294, 52734.876 23/11/07,17:42:33,11,09,1, 11.9,1,1, 1.240, 10522.074, 483.320, 52734.883 23/11/07,17:42:33,12,09,1, 11.9,1,1, 1.240, 10522.047, 483.293, 52734.879 23/11/07,17:42:33,13,09,1, 11.9,1,1, 1.240, 10522.073, 483.309, 52734.915 23/11/07,17:42:33,14,09,1, 11.9,1,1, 1.240, 10522.092, 483.330, 52734.927 23/11/07,17:42:33,15,09,1, 11.9,1,1, 1.240, 10522.078, 483.334, 52734.915 23/11/07,17:42:33,16,09,1, 11.9,1,1, 1.240, 10522.073, 483.366, 52734.949 23/11/07,17:42:33,17,09,1, 11.9,1,1, 1.240, 10522.054, 483.370, 52734.925 23/11/07,17:42:33,18,09,1, 11.9,1,1, 1.240, 10522.047, 483.393, 52734.912 23/11/07,17:42:33,19,09,1, 11.9,1,1, 1.240, 10522.027, 483.384, 52734.897 23/11/07,17:42:34,00,09,1, 11.9,1,1, 1.241, 10522.020, 483.384, 52734.897 23/11/07,17:42:34,01,09,1, 11.9,1,1, 1.241, 10522.034, 483.389, 52734.888 23/11/07,17:42:34,02,09,1, 11.9,1,1, 1.241, 10522.040, 483.412, 52734.923 23/11/07,17:42:34,03,09,1, 11.9,1,1, 1.241, 10522.023, 483.432, 52734.915 23/11/07,17:42:34,04,09,1, 11.9,1,1, 1.241, 10522.025, 483.449, 52734.923 23/11/07,17:42:34,05,09,1, 11.9,1,1, 1.241, 10521.997, 483.442, 52734.931 23/11/07,17:42:34,06,09,1, 11.9,1,1, 1.241, 10521.941, 483.483, 52734.939 23/11/07,17:42:34,07,09,1, 11.9,1,1, 1.241, 10521.996, 483.489, 52734.977 23/11/07,17:42:34,08,09,1, 11.9,1,1, 1.241, 10521.950, 483.487, 52734.940 23/11/07,17:42:34,09,09,1, 11.9,1,1, 1.241, 10521.937, 483.496, 52735.002 23/11/07,17:42:34,10,09,1, 11.9,1,1, 1.241, 10521.971, 483.523, 52734.968 23/11/07,17:42:34,11,09,1, 11.9,1,1, 1.241, 10521.990, 483.538, 52734.963 23/11/07,17:42:34,12,09,1, 11.9,1,1, 1.241, 10521.968, 483.531, 52734.942 23/11/07,17:42:34,13,09,1, 11.9,1,1, 1.241, 10521.964, 483.534, 52734.981 23/11/07,17:42:34,14,09,1, 11.9,1,1, 1.241, 10521.927, 483.566, 52734.967 23/11/07,17:42:34,15,09,1, 11.9,1,1, 1.241, 10521.942, 483.560, 52734.985 23/11/07,17:42:34,16,09,1, 11.9,1,1, 1.241, 10521.936, 483.597, 52734.975 23/11/07,17:42:34,17,09,1, 11.9,1,1, 1.241, 10521.929, 483.588, 52735.081 23/11/07,17:42:34,18,09,1, 11.9,1,1, 1.241, 10521.922, 483.603, 52734.944 23/11/07,17:42:34,19,09,1, 11.9,1,1, 1.241, 10521.917, 483.601, 52734.965 23/11/07,17:42:35,00,09,1, 11.9,1,1, 1.243, 10521.911, 483.601, 52734.965 23/11/07,17:42:35,01,09,1, 11.9,1,1, 1.243, 10521.897, 483.602, 52734.773 23/11/07,17:42:35,02,09,1, 11.9,1,1, 1.243, 10521.854, 483.652, 52735.039 23/11/07,17:42:35,03,09,1, 11.9,1,1, 1.243, 10521.863, 483.646, 52735.071 23/11/07,17:42:35,04,09,1, 11.9,1,1, 1.243, 10521.868, 483.657, 52735.069 23/11/07,17:42:35,05,09,1, 11.9,1,1, 1.243, 10521.868, 483.643, 52735.017 23/11/07,17:42:35,06,09,1, 11.9,1,1, 1.243, 10521.878, 483.669, 52735.030 23/11/07,17:42:35,07,09,1, 11.9,1,1, 1.243, 10521.842, 483.712, 52735.001 23/11/07,17:42:35,08,09,1, 11.9,1,1, 1.243, 10521.839, 483.661, 52735.033 23/11/07,17:42:35,09,09,1, 11.9,1,1, 1.243, 10521.856, 483.693, 52735.013 23/11/07,17:42:35,10,09,1, 11.9,1,1, 1.243, 10521.840, 483.715, 52735.017 23/11/07,17:42:35,11,09,1, 11.9,1,1, 1.243, 10521.835, 483.719, 52735.001 23/11/07,17:42:35,12,09,1, 11.9,1,1, 1.243, 10521.819, 483.720, 52735.028 23/11/07,17:42:35,13,09,1, 11.9,1,1, 1.243, 10521.809, 483.704, 52735.054 23/11/07,17:42:35,14,09,1, 11.9,1,1, 1.243, 10521.818, 483.725, 52735.022 23/11/07,17:42:35,15,09,1, 11.9,1,1, 1.243, 10521.817, 483.746, 52735.040 23/11/07,17:42:35,16,09,1, 11.9,1,1, 1.243, 10521.795, 483.729, 52735.026 23/11/07,17:42:35,17,09,1, 11.9,1,1, 1.243, 10521.789, 483.750, 52735.023 23/11/07,17:42:35,18,09,1, 11.9,1,1, 1.243, 10521.768, 483.744, 52735.023 23/11/07,17:42:35,19,09,1, 11.9,1,1, 1.243, 10521.782, 483.743, 52735.063 23/11/07,17:42:36,00,09,1, 11.8,1,1, 1.243, 10521.778, 483.743, 52735.063 23/11/07,17:42:36,01,09,1, 11.8,1,1, 1.243, 10521.772, 483.773, 52735.019 23/11/07,17:42:36,02,09,1, 11.8,1,1, 1.243, 10521.751, 483.780, 52735.046 23/11/07,17:42:36,03,09,1, 11.8,1,1, 1.243, 10521.764, 483.776, 52735.048 23/11/07,17:42:36,04,09,1, 11.8,1,1, 1.243, 10521.708, 483.766, 52735.064 23/11/07,17:42:36,05,09,1, 11.8,1,1, 1.243, 10521.729, 483.786, 52735.022 23/11/07,17:42:36,06,09,1, 11.8,1,1, 1.243, 10521.718, 483.788, 52735.045 23/11/07,17:42:36,07,09,1, 11.8,1,1, 1.243, 10521.711, 483.788, 52735.006 23/11/07,17:42:36,08,09,1, 11.8,1,1, 1.243, 10521.711, 483.792, 52735.083 23/11/07,17:42:36,09,09,1, 11.8,1,1, 1.243, 10521.697, 483.777, 52735.000 23/11/07,17:42:36,10,09,1, 11.8,1,1, 1.243, 10521.708, 483.804, 52735.064 23/11/07,17:42:36,11,09,1, 11.8,1,1, 1.243, 10521.712, 483.795, 52735.066 23/11/07,17:42:36,12,09,1, 11.8,1,1, 1.243, 10521.685, 483.823, 52735.056 23/11/07,17:42:36,13,09,1, 11.8,1,1, 1.243, 10521.686, 483.819, 52735.059 23/11/07,17:42:36,14,09,1, 11.8,1,1, 1.243, 10521.675, 483.831, 52735.050 23/11/07,17:42:36,15,09,1, 11.8,1,1, 1.243, 10521.671, 483.837, 52735.067 23/11/07,17:42:36,16,09,1, 11.8,1,1, 1.243, 10521.648, 483.821, 52735.061 23/11/07,17:42:36,17,09,1, 11.8,1,1, 1.243, 10521.673, 483.798, 52735.033 23/11/07,17:42:36,18,09,1, 11.8,1,1, 1.243, 10521.641, 483.828, 52735.078 23/11/07,17:42:36,19,09,1, 11.8,1,1, 1.243, 10521.646, 483.845, 52735.092 23/11/07,17:42:37,00,09,1, 11.9,1,1, 1.245, 10521.644, 483.845, 52735.092 23/11/07,17:42:37,01,09,1, 11.9,1,1, 1.245, 10521.614, 483.851, 52735.074 23/11/07,17:42:37,02,09,1, 11.9,1,1, 1.245, 10521.634, 483.850, 52735.101 23/11/07,17:42:37,03,09,1, 11.9,1,1, 1.245, 10521.627, 483.868, 52735.085 23/11/07,17:42:37,04,09,1, 11.9,1,1, 1.245, 10521.603, 483.867, 52735.084 23/11/07,17:42:37,05,09,1, 11.9,1,1, 1.245, 10521.599, 483.880, 52735.087 23/11/07,17:42:37,06,09,1, 11.9,1,1, 1.245, 10521.615, 483.870, 52735.118 23/11/07,17:42:37,07,09,1, 11.9,1,1, 1.245, 10521.580, 483.888, 52735.094 23/11/07,17:42:37,08,09,1, 11.9,1,1, 1.245, 10521.576, 483.882, 52735.081 23/11/07,17:42:37,09,09,1, 11.9,1,1, 1.245, 10521.569, 483.877, 52735.099 23/11/07,17:42:37,10,09,1, 11.9,1,1, 1.245, 10521.589, 483.912, 52735.113 23/11/07,17:42:37,11,09,1, 11.9,1,1, 1.245, 10521.567, 483.896, 52735.128 23/11/07,17:42:37,12,09,1, 11.9,1,1, 1.245, 10521.580, 483.908, 52735.135 23/11/07,17:42:37,13,09,1, 11.9,1,1, 1.245, 10521.567, 483.900, 52735.072 23/11/07,17:42:37,14,09,1, 11.9,1,1, 1.245, 10521.565, 483.895, 52735.093 23/11/07,17:42:37,15,09,1, 11.9,1,1, 1.245, 10521.555, 483.914, 52735.135 23/11/07,17:42:37,16,09,1, 11.9,1,1, 1.245, 10521.517, 483.909, 52735.121 23/11/07,17:42:37,17,09,1, 11.9,1,1, 1.245, 10521.537, 483.897, 52735.109 23/11/07,17:42:37,18,09,1, 11.9,1,1, 1.245, 10521.517, 483.913, 52735.095 23/11/07,17:42:37,19,09,1, 11.9,1,1, 1.245, 10521.512, 483.927, 52735.105 23/11/07,17:42:38,00,09,1, 11.9,1,1, 1.242, 10521.511, 483.927, 52735.105 23/11/07,17:42:38,01,09,1, 11.9,1,1, 1.242, 10521.496, 483.918, 52735.096 23/11/07,17:42:38,02,09,1, 11.9,1,1, 1.242, 10521.462, 483.913, 52735.112 23/11/07,17:42:38,03,09,1, 11.9,1,1, 1.242, 10521.453, 483.944, 52735.097 23/11/07,17:42:38,04,09,1, 11.9,1,1, 1.242, 10521.470, 483.945, 52735.129 23/11/07,17:42:38,05,09,1, 11.9,1,1, 1.242, 10521.459, 483.949, 52735.096 23/11/07,17:42:38,06,09,1, 11.9,1,1, 1.242, 10521.462, 483.952, 52735.144 23/11/07,17:42:38,07,09,1, 11.9,1,1, 1.242, 10521.444, 483.959, 52735.080 23/11/07,17:42:38,08,09,1, 11.9,1,1, 1.242, 10521.437, 483.961, 52735.093 23/11/07,17:42:38,09,09,1, 11.9,1,1, 1.242, 10521.420, 483.978, 52735.135 23/11/07,17:42:38,10,09,1, 11.9,1,1, 1.242, 10521.411, 483.972, 52735.100 23/11/07,17:42:38,11,09,1, 11.9,1,1, 1.242, 10521.418, 483.978, 52735.125 23/11/07,17:42:38,12,09,1, 11.9,1,1, 1.242, 10521.410, 483.960, 52735.135 23/11/07,17:42:38,13,09,1, 11.9,1,1, 1.242, 10521.391, 483.968, 52735.134 23/11/07,17:42:38,14,09,1, 11.9,1,1, 1.242, 10521.362, 483.989, 52735.121 23/11/07,17:42:38,15,09,1, 11.9,1,1, 1.242, 10521.363, 483.979, 52735.139 23/11/07,17:42:38,16,09,1, 11.9,1,1, 1.242, 10521.352, 483.991, 52735.105 23/11/07,17:42:38,17,09,1, 11.9,1,1, 1.242, 10521.360, 483.977, 52735.134 23/11/07,17:42:38,18,09,1, 11.9,1,1, 1.242, 10521.328, 484.006, 52735.279 23/11/07,17:42:38,19,09,1, 11.9,1,1, 1.242, 10521.353, 484.001, 52735.181 23/11/07,17:42:39,00,09,1, 11.9,1,1, 1.246, 10521.352, 484.001, 52735.181 23/11/07,17:42:39,01,09,1, 11.9,1,1, 1.246, 10521.307, 483.997, 52735.156 23/11/07,17:42:39,02,09,1, 11.9,1,1, 1.246, 10521.318, 484.015, 52735.157 23/11/07,17:42:39,03,09,1, 11.9,1,1, 1.246, 10521.288, 483.992, 52735.166 23/11/07,17:42:39,04,09,1, 11.9,1,1, 1.246, 10521.269, 483.987, 52735.146 23/11/07,17:42:39,05,09,1, 11.9,1,1, 1.246, 10521.267, 484.002, 52735.163 23/11/07,17:42:39,06,09,1, 11.9,1,1, 1.246, 10521.259, 484.007, 52735.175 23/11/07,17:42:39,07,09,1, 11.9,1,1, 1.246, 10521.254, 484.015, 52735.185 23/11/07,17:42:39,08,09,1, 11.9,1,1, 1.246, 10521.235, 484.027, 52735.168 23/11/07,17:42:39,09,09,1, 11.9,1,1, 1.246, 10521.224, 484.030, 52735.290 23/11/07,17:42:39,10,09,1, 11.9,1,1, 1.246, 10521.191, 484.035, 52735.180 23/11/07,17:42:39,11,09,1, 11.9,1,1, 1.246, 10521.201, 484.025, 52735.186 23/11/07,17:42:39,12,09,1, 11.9,1,1, 1.246, 10521.189, 484.015, 52735.215 23/11/07,17:42:39,13,09,1, 11.9,1,1, 1.246, 10521.165, 484.023, 52735.172 23/11/07,17:42:39,14,09,1, 11.9,1,1, 1.246, 10521.188, 484.036, 52735.190 23/11/07,17:42:39,15,09,1, 11.9,1,1, 1.246, 10521.189, 484.035, 52735.206 23/11/07,17:42:39,16,09,1, 11.9,1,1, 1.246, 10521.184, 484.002, 52735.186 23/11/07,17:42:39,17,09,1, 11.9,1,1, 1.246, 10521.150, 484.013, 52735.201 23/11/07,17:42:39,18,09,1, 11.9,1,1, 1.246, 10521.151, 484.030, 52735.212 23/11/07,17:42:39,19,09,1, 11.9,1,1, 1.246, 10521.155, 484.017, 52735.217 23/11/07,17:42:40,00,09,1, 11.9,1,1, 1.239, 10521.152, 484.017, 52735.217 23/11/07,17:42:40,01,09,1, 11.9,1,1, 1.239, 10521.125, 484.042, 52735.201 23/11/07,17:42:40,02,09,1, 11.9,1,1, 1.239, 10521.110, 484.028, 52735.211 23/11/07,17:42:40,03,09,1, 11.9,1,1, 1.239, 10521.096, 484.042, 52735.220 23/11/07,17:42:40,04,09,1, 11.9,1,1, 1.239, 10521.094, 484.040, 52735.209 23/11/07,17:42:40,05,09,1, 11.9,1,1, 1.239, 10521.074, 484.022, 52735.219 23/11/07,17:42:40,06,09,1, 11.9,1,1, 1.239, 10521.070, 484.024, 52735.237 23/11/07,17:42:40,07,09,1, 11.9,1,1, 1.239, 10521.046, 484.046, 52735.256 23/11/07,17:42:40,08,09,1, 11.9,1,1, 1.239, 10521.034, 484.050, 52735.190 23/11/07,17:42:40,09,09,1, 11.9,1,1, 1.239, 10521.040, 484.055, 52735.195 23/11/07,17:42:40,10,09,1, 11.9,1,1, 1.239, 10521.021, 484.055, 52735.231 23/11/07,17:42:40,11,09,1, 11.9,1,1, 1.239, 10521.020, 484.033, 52735.197 23/11/07,17:42:40,12,09,1, 11.9,1,1, 1.239, 10521.023, 484.039, 52735.238 23/11/07,17:42:40,13,09,1, 11.9,1,1, 1.239, 10520.983, 484.048, 52735.251 23/11/07,17:42:40,14,09,1, 11.9,1,1, 1.239, 10520.977, 484.052, 52735.221 23/11/07,17:42:40,15,09,1, 11.9,1,1, 1.239, 10520.967, 484.029, 52735.235 23/11/07,17:42:40,16,09,1, 11.9,1,1, 1.239, 10520.924, 484.063, 52735.230 23/11/07,17:42:40,17,09,1, 11.9,1,1, 1.239, 10520.934, 484.054, 52735.259 23/11/07,17:42:40,18,09,1, 11.9,1,1, 1.239, 10520.933, 484.056, 52735.235 23/11/07,17:42:40,19,09,1, 11.9,1,1, 1.239, 10520.915, 484.076, 52735.241 23/11/07,17:42:41,00,09,1, 11.9,1,1, 1.240, 10520.910, 484.076, 52735.241 23/11/07,17:42:41,01,09,1, 11.9,1,1, 1.240, 10520.902, 484.065, 52735.278 23/11/07,17:42:41,02,09,1, 11.9,1,1, 1.240, 10520.891, 484.071, 52735.255 23/11/07,17:42:41,03,09,1, 11.9,1,1, 1.240, 10520.889, 484.069, 52735.255 23/11/07,17:42:41,04,09,1, 11.9,1,1, 1.240, 10520.857, 484.088, 52735.236 23/11/07,17:42:41,05,09,1, 11.9,1,1, 1.240, 10520.846, 484.057, 52735.259 23/11/07,17:42:41,06,09,1, 11.9,1,1, 1.240, 10520.853, 484.069, 52735.255 23/11/07,17:42:41,07,09,1, 11.9,1,1, 1.240, 10520.838, 484.046, 52735.267 23/11/07,17:42:41,08,09,1, 11.9,1,1, 1.240, 10520.828, 484.077, 52735.251 23/11/07,17:42:41,09,09,1, 11.9,1,1, 1.240, 10520.796, 484.053, 52735.260 23/11/07,17:42:41,10,09,1, 11.9,1,1, 1.240, 10520.797, 484.069, 52735.250 23/11/07,17:42:41,11,09,1, 11.9,1,1, 1.240, 10520.804, 484.062, 52735.289 23/11/07,17:42:41,12,09,1, 11.9,1,1, 1.240, 10520.774, 484.067, 52735.234 23/11/07,17:42:41,13,09,1, 11.9,1,1, 1.240, 10520.777, 484.083, 52735.240 23/11/07,17:42:41,14,09,1, 11.9,1,1, 1.240, 10520.767, 484.068, 52735.281 23/11/07,17:42:41,15,09,1, 11.9,1,1, 1.240, 10520.745, 484.055, 52735.249 23/11/07,17:42:41,16,09,1, 11.9,1,1, 1.240, 10520.731, 484.078, 52735.272 23/11/07,17:42:41,17,09,1, 11.9,1,1, 1.240, 10520.742, 484.066, 52735.242 23/11/07,17:42:41,18,09,1, 11.9,1,1, 1.240, 10520.740, 484.061, 52735.275 23/11/07,17:42:41,19,09,1, 11.9,1,1, 1.240, 10520.691, 484.074, 52735.279 23/11/07,17:42:42,00,09,1, 11.9,1,1, 1.242, 10520.685, 484.074, 52735.279 23/11/07,17:42:42,01,09,1, 11.9,1,1, 1.242, 10520.696, 484.087, 52735.269 23/11/07,17:42:42,02,09,1, 11.9,1,1, 1.242, 10520.667, 484.073, 52735.283 23/11/07,17:42:42,03,09,1, 11.9,1,1, 1.242, 10520.654, 484.085, 52735.259 23/11/07,17:42:42,04,09,1, 11.9,1,1, 1.242, 10520.642, 484.069, 52735.258 23/11/07,17:42:42,05,09,1, 11.9,1,1, 1.242, 10520.655, 484.062, 52735.249 23/11/07,17:42:42,06,09,1, 11.9,1,1, 1.242, 10520.622, 484.084, 52735.277 23/11/07,17:42:42,07,09,1, 11.9,1,1, 1.242, 10520.619, 484.079, 52735.286 23/11/07,17:42:42,08,09,1, 11.9,1,1, 1.242, 10520.614, 484.041, 52735.282 23/11/07,17:42:42,09,09,1, 11.9,1,1, 1.242, 10520.634, 484.070, 52735.283 23/11/07,17:42:42,10,09,1, 11.9,1,1, 1.242, 10520.606, 484.062, 52735.274 23/11/07,17:42:42,11,09,1, 11.9,1,1, 1.242, 10520.581, 484.067, 52735.283 23/11/07,17:42:42,12,09,1, 11.9,1,1, 1.242, 10520.578, 484.075, 52735.213 23/11/07,17:42:42,13,09,1, 11.9,1,1, 1.242, 10520.563, 484.085, 52735.274 23/11/07,17:42:42,14,09,1, 11.9,1,1, 1.242, 10520.560, 484.069, 52735.282 23/11/07,17:42:42,15,09,1, 11.9,1,1, 1.242, 10520.549, 484.055, 52735.295 23/11/07,17:42:42,16,09,1, 11.9,1,1, 1.242, 10520.518, 484.078, 52735.280 23/11/07,17:42:42,17,09,1, 11.9,1,1, 1.242, 10520.519, 484.064, 52735.276 23/11/07,17:42:42,18,09,1, 11.9,1,1, 1.242, 10520.520, 484.084, 52735.290 23/11/07,17:42:42,19,09,1, 11.9,1,1, 1.242, 10520.509, 484.072, 52735.290 23/11/07,17:42:43,00,09,1, 11.9,1,1, 1.244, 10520.501, 484.072, 52735.290 23/11/07,17:42:43,01,09,1, 11.9,1,1, 1.244, 10520.486, 484.081, 52735.257 23/11/07,17:42:43,02,09,1, 11.9,1,1, 1.244, 10520.463, 484.097, 52735.267 23/11/07,17:42:43,03,09,1, 11.9,1,1, 1.244, 10520.464, 484.085, 52735.283 23/11/07,17:42:43,04,09,1, 11.9,1,1, 1.244, 10520.465, 484.073, 52735.312 23/11/07,17:42:43,05,09,1, 11.9,1,1, 1.244, 10520.464, 484.098, 52735.293 23/11/07,17:42:43,06,09,1, 11.9,1,1, 1.244, 10520.419, 484.087, 52735.257 23/11/07,17:42:43,07,09,1, 11.9,1,1, 1.244, 10520.450, 484.097, 52735.308 23/11/07,17:42:43,08,09,1, 11.9,1,1, 1.244, 10520.440, 484.088, 52735.302 23/11/07,17:42:43,09,09,1, 11.9,1,1, 1.244, 10520.449, 484.094, 52735.304 23/11/07,17:42:43,10,09,1, 11.9,1,1, 1.244, 10520.403, 484.101, 52735.282 23/11/07,17:42:43,11,09,1, 11.9,1,1, 1.244, 10520.402, 484.096, 52735.307 23/11/07,17:42:43,12,09,1, 11.9,1,1, 1.244, 10520.379, 484.088, 52735.325 23/11/07,17:42:43,13,09,1, 11.9,1,1, 1.244, 10520.387, 484.101, 52735.317 23/11/07,17:42:43,14,09,1, 11.9,1,1, 1.244, 10520.388, 484.105, 52735.316 23/11/07,17:42:43,15,09,1, 11.9,1,1, 1.244, 10520.400, 484.092, 52735.334 23/11/07,17:42:43,16,09,1, 11.9,1,1, 1.244, 10520.378, 484.098, 52735.343 23/11/07,17:42:43,17,09,1, 11.9,1,1, 1.244, 10520.394, 484.093, 52735.342 23/11/07,17:42:43,18,09,1, 11.9,1,1, 1.244, 10520.378, 484.104, 52735.330 23/11/07,17:42:43,19,09,1, 11.9,1,1, 1.244, 10520.333, 484.099, 52735.329 23/11/07,17:42:44,00,09,1, 11.8,1,1, 1.240, 10520.326, 484.099, 52735.329 23/11/07,17:42:44,01,09,1, 11.8,1,1, 1.240, 10520.329, 484.089, 52735.338 23/11/07,17:42:44,02,09,1, 11.8,1,1, 1.240, 10520.305, 484.101, 52735.372 23/11/07,17:42:44,03,09,1, 11.8,1,1, 1.240, 10520.300, 484.124, 52735.375 23/11/07,17:42:44,04,09,1, 11.8,1,1, 1.240, 10520.318, 484.077, 52735.340 23/11/07,17:42:44,05,09,1, 11.8,1,1, 1.240, 10520.300, 484.093, 52735.353 23/11/07,17:42:44,06,09,1, 11.8,1,1, 1.240, 10520.270, 484.079, 52735.346 23/11/07,17:42:44,07,09,1, 11.8,1,1, 1.240, 10520.279, 484.066, 52735.345 23/11/07,17:42:44,08,09,1, 11.8,1,1, 1.240, 10520.268, 484.080, 52735.357 23/11/07,17:42:44,09,09,1, 11.8,1,1, 1.240, 10520.225, 484.085, 52735.356 23/11/07,17:42:44,10,09,1, 11.8,1,1, 1.240, 10520.243, 484.082, 52735.437 23/11/07,17:42:44,11,09,1, 11.8,1,1, 1.240, 10520.187, 484.074, 52735.403 23/11/07,17:42:44,12,09,1, 11.8,1,1, 1.240, 10520.225, 484.076, 52735.398 23/11/07,17:42:44,13,09,1, 11.8,1,1, 1.240, 10520.226, 484.098, 52735.405 23/11/07,17:42:44,14,09,1, 11.8,1,1, 1.240, 10520.224, 484.092, 52735.358 23/11/07,17:42:44,15,09,1, 11.8,1,1, 1.240, 10520.203, 484.062, 52735.343 23/11/07,17:42:44,16,09,1, 11.8,1,1, 1.240, 10520.191, 484.060, 52735.364 23/11/07,17:42:44,17,09,1, 11.8,1,1, 1.240, 10520.200, 484.073, 52735.351 23/11/07,17:42:44,18,09,1, 11.8,1,1, 1.240, 10520.153, 484.052, 52735.327 23/11/07,17:42:44,19,09,1, 11.8,1,1, 1.240, 10520.156, 484.067, 52735.344 23/11/07,17:42:45,00,09,1, 11.9,1,1, 1.243, 10520.151, 484.067, 52735.344 23/11/07,17:42:45,01,09,1, 11.9,1,1, 1.243, 10520.148, 484.038, 52735.322 23/11/07,17:42:45,02,09,1, 11.9,1,1, 1.243, 10520.109, 484.044, 52735.342 23/11/07,17:42:45,03,09,1, 11.9,1,1, 1.243, 10520.117, 484.061, 52735.362 23/11/07,17:42:45,04,09,1, 11.9,1,1, 1.243, 10520.117, 484.063, 52735.363 23/11/07,17:42:45,05,09,1, 11.9,1,1, 1.243, 10520.115, 484.062, 52735.385 23/11/07,17:42:45,06,09,1, 11.9,1,1, 1.243, 10520.087, 484.058, 52735.347 23/11/07,17:42:45,07,09,1, 11.9,1,1, 1.243, 10520.072, 484.040, 52735.317 23/11/07,17:42:45,08,09,1, 11.9,1,1, 1.243, 10520.074, 484.038, 52735.344 23/11/07,17:42:45,09,09,1, 11.9,1,1, 1.243, 10520.083, 484.033, 52735.372 23/11/07,17:42:45,10,09,1, 11.9,1,1, 1.243, 10520.058, 484.034, 52735.334 23/11/07,17:42:45,11,09,1, 11.9,1,1, 1.243, 10520.060, 484.036, 52735.366 23/11/07,17:42:45,12,09,1, 11.9,1,1, 1.243, 10520.045, 484.017, 52735.371 23/11/07,17:42:45,13,09,1, 11.9,1,1, 1.243, 10520.040, 484.038, 52735.369 23/11/07,17:42:45,14,09,1, 11.9,1,1, 1.243, 10520.021, 484.052, 52735.339 23/11/07,17:42:45,15,09,1, 11.9,1,1, 1.243, 10520.021, 484.053, 52735.369 23/11/07,17:42:45,16,09,1, 11.9,1,1, 1.243, 10520.006, 484.037, 52735.341 23/11/07,17:42:45,17,09,1, 11.9,1,1, 1.243, 10520.017, 484.039, 52735.354 23/11/07,17:42:45,18,09,1, 11.9,1,1, 1.243, 10519.989, 484.040, 52735.355 23/11/07,17:42:45,19,09,1, 11.9,1,1, 1.243, 10520.003, 484.049, 52735.349 23/11/07,17:42:46,00,09,1, 11.9,1,1, 1.240, 10520.000, 484.049, 52735.349 23/11/07,17:42:46,01,09,1, 11.9,1,1, 1.240, 10519.973, 484.041, 52735.387 23/11/07,17:42:46,02,09,1, 11.9,1,1, 1.240, 10519.966, 484.055, 52735.367 23/11/07,17:42:46,03,09,1, 11.9,1,1, 1.240, 10519.953, 484.031, 52735.353 23/11/07,17:42:46,04,09,1, 11.9,1,1, 1.240, 10519.940, 484.060, 52735.363 23/11/07,17:42:46,05,09,1, 11.9,1,1, 1.240, 10519.919, 484.045, 52735.370 23/11/07,17:42:46,06,09,1, 11.9,1,1, 1.240, 10519.942, 484.035, 52735.389 23/11/07,17:42:46,07,09,1, 11.9,1,1, 1.240, 10519.925, 484.058, 52735.372 23/11/07,17:42:46,08,09,1, 11.9,1,1, 1.240, 10519.933, 484.057, 52735.402 23/11/07,17:42:46,09,09,1, 11.9,1,1, 1.240, 10519.936, 484.047, 52735.399 23/11/07,17:42:46,10,09,1, 11.9,1,1, 1.240, 10519.910, 484.053, 52735.406 23/11/07,17:42:46,11,09,1, 11.9,1,1, 1.240, 10519.906, 484.035, 52735.360 23/11/07,17:42:46,12,09,1, 11.9,1,1, 1.240, 10519.902, 484.029, 52735.378 23/11/07,17:42:46,13,09,1, 11.9,1,1, 1.240, 10519.900, 484.041, 52735.399 23/11/07,17:42:46,14,09,1, 11.9,1,1, 1.240, 10519.912, 484.061, 52735.409 23/11/07,17:42:46,15,09,1, 11.9,1,1, 1.240, 10519.899, 484.062, 52735.403 23/11/07,17:42:46,16,09,1, 11.9,1,1, 1.240, 10519.867, 484.046, 52735.417 23/11/07,17:42:46,17,09,1, 11.9,1,1, 1.240, 10519.870, 484.059, 52735.390 23/11/07,17:42:46,18,09,1, 11.9,1,1, 1.240, 10519.861, 484.044, 52735.411 23/11/07,17:42:46,19,09,1, 11.9,1,1, 1.240, 10519.861, 484.042, 52735.425 23/11/07,17:42:47,00,09,1, 11.9,1,1, 1.236, 10519.859, 484.042, 52735.425 23/11/07,17:42:47,01,09,1, 11.9,1,1, 1.236, 10519.847, 484.031, 52735.417 23/11/07,17:42:47,02,09,1, 11.9,1,1, 1.236, 10519.846, 484.034, 52735.412 23/11/07,17:42:47,03,09,1, 11.9,1,1, 1.236, 10519.832, 484.053, 52735.417 23/11/07,17:42:47,04,09,1, 11.9,1,1, 1.236, 10519.840, 484.072, 52735.434 23/11/07,17:42:47,05,09,1, 11.9,1,1, 1.236, 10519.819, 484.052, 52735.416 23/11/07,17:42:47,06,09,1, 11.9,1,1, 1.236, 10519.836, 484.038, 52735.396 23/11/07,17:42:47,07,09,1, 11.9,1,1, 1.236, 10519.804, 484.051, 52735.415 23/11/07,17:42:47,08,09,1, 11.9,1,1, 1.236, 10519.772, 484.041, 52735.360 23/11/07,17:42:47,09,09,1, 11.9,1,1, 1.236, 10519.806, 484.050, 52735.366 23/11/07,17:42:47,10,09,1, 11.9,1,1, 1.236, 10519.783, 484.055, 52735.383 23/11/07,17:42:47,11,09,1, 11.9,1,1, 1.236, 10519.772, 484.037, 52735.404 23/11/07,17:42:47,12,09,1, 11.9,1,1, 1.236, 10519.784, 484.045, 52735.409 23/11/07,17:42:47,13,09,1, 11.9,1,1, 1.236, 10519.786, 484.045, 52735.380 23/11/07,17:42:47,14,09,1, 11.9,1,1, 1.236, 10519.746, 484.036, 52735.401 23/11/07,17:42:47,15,09,1, 11.9,1,1, 1.236, 10519.753, 484.030, 52735.459 23/11/07,17:42:47,16,09,1, 11.9,1,1, 1.236, 10519.739, 484.027, 52735.389 23/11/07,17:42:47,17,09,1, 11.9,1,1, 1.236, 10519.739, 484.029, 52735.401 23/11/07,17:42:47,18,09,1, 11.9,1,1, 1.236, 10519.750, 484.008, 52735.397 23/11/07,17:42:47,19,09,1, 11.9,1,1, 1.236, 10519.726, 484.027, 52735.426 23/11/07,17:42:48,00,09,1, 11.9,1,1, 1.244, 10519.725, 484.027, 52735.426 23/11/07,17:42:48,01,09,1, 11.9,1,1, 1.244, 10519.722, 484.013, 52735.411 23/11/07,17:42:48,02,09,1, 11.9,1,1, 1.244, 10519.688, 484.025, 52735.418 23/11/07,17:42:48,03,09,1, 11.9,1,1, 1.244, 10519.718, 484.030, 52735.413 23/11/07,17:42:48,04,09,1, 11.9,1,1, 1.244, 10519.669, 484.022, 52735.391 23/11/07,17:42:48,05,09,1, 11.9,1,1, 1.244, 10519.676, 484.029, 52735.402 23/11/07,17:42:48,06,09,1, 11.9,1,1, 1.244, 10519.686, 484.040, 52735.441 23/11/07,17:42:48,07,09,1, 11.9,1,1, 1.244, 10519.663, 484.034, 52735.451 23/11/07,17:42:48,08,09,1, 11.9,1,1, 1.244, 10519.661, 484.035, 52735.436 23/11/07,17:42:48,09,09,1, 11.9,1,1, 1.244, 10519.648, 484.021, 52735.434 23/11/07,17:42:48,10,09,1, 11.9,1,1, 1.244, 10519.644, 484.023, 52735.412 23/11/07,17:42:48,11,09,1, 11.9,1,1, 1.244, 10519.649, 484.027, 52735.431 23/11/07,17:42:48,12,09,1, 11.9,1,1, 1.244, 10519.667, 484.015, 52735.423 23/11/07,17:42:48,13,09,1, 11.9,1,1, 1.244, 10519.648, 484.043, 52735.444 23/11/07,17:42:48,14,09,1, 11.9,1,1, 1.244, 10519.637, 484.011, 52735.456 23/11/07,17:42:48,15,09,1, 11.9,1,1, 1.244, 10519.607, 484.031, 52735.436 23/11/07,17:42:48,16,09,1, 11.9,1,1, 1.244, 10519.626, 484.034, 52735.446 23/11/07,17:42:48,17,09,1, 11.9,1,1, 1.244, 10519.617, 484.013, 52735.411 23/11/07,17:42:48,18,09,1, 11.9,1,1, 1.244, 10519.622, 484.016, 52735.465 23/11/07,17:42:48,19,09,1, 11.9,1,1, 1.244, 10519.600, 484.024, 52735.438 23/11/07,17:42:49,00,09,1, 12.0,1,1, 1.244, 10519.600, 484.024, 52735.438 23/11/07,17:42:49,01,09,1, 12.0,1,1, 1.244, 10519.586, 484.014, 52735.424 23/11/07,17:42:49,02,09,1, 12.0,1,1, 1.244, 10519.581, 484.023, 52735.436 23/11/07,17:42:49,03,09,1, 12.0,1,1, 1.244, 10519.587, 484.048, 52735.455 23/11/07,17:42:49,04,09,1, 12.0,1,1, 1.244, 10519.588, 484.002, 52735.435 23/11/07,17:42:49,05,09,1, 12.0,1,1, 1.244, 10519.564, 484.003, 52735.457 23/11/07,17:42:49,06,09,1, 12.0,1,1, 1.244, 10519.554, 484.000, 52735.454 23/11/07,17:42:49,07,09,1, 12.0,1,1, 1.244, 10519.557, 483.995, 52735.429 23/11/07,17:42:49,08,09,1, 12.0,1,1, 1.244, 10519.552, 483.996, 52735.416 23/11/07,17:42:49,09,09,1, 12.0,1,1, 1.244, 10519.543, 483.990, 52735.421 23/11/07,17:42:49,10,09,1, 12.0,1,1, 1.244, 10519.527, 484.005, 52735.410 23/11/07,17:42:49,11,09,1, 12.0,1,1, 1.244, 10519.531, 483.988, 52735.438 23/11/07,17:42:49,12,09,1, 12.0,1,1, 1.244, 10519.509, 483.974, 52735.469 23/11/07,17:42:49,13,09,1, 12.0,1,1, 1.244, 10519.515, 483.990, 52735.444 23/11/07,17:42:49,14,09,1, 12.0,1,1, 1.244, 10519.493, 483.986, 52735.422 23/11/07,17:42:49,15,09,1, 12.0,1,1, 1.244, 10519.508, 484.007, 52735.438 23/11/07,17:42:49,16,09,1, 12.0,1,1, 1.244, 10519.504, 483.980, 52735.421 23/11/07,17:42:49,17,09,1, 12.0,1,1, 1.244, 10519.497, 483.979, 52735.468 23/11/07,17:42:49,18,09,1, 12.0,1,1, 1.244, 10519.474, 483.989, 52735.425 23/11/07,17:42:49,19,09,1, 12.0,1,1, 1.244, 10519.470, 483.965, 52735.295 23/11/07,17:42:50,00,09,1, 11.9,1,1, 1.245, 10519.466, 483.965, 52735.295 23/11/07,17:42:50,01,09,1, 11.9,1,1, 1.245, 10519.481, 483.989, 52735.468 23/11/07,17:42:50,02,09,1, 11.9,1,1, 1.245, 10519.453, 483.991, 52735.418 23/11/07,17:42:50,03,09,1, 11.9,1,1, 1.245, 10519.462, 483.961, 52735.426 23/11/07,17:42:50,04,09,1, 11.9,1,1, 1.245, 10519.449, 483.973, 52735.418 23/11/07,17:42:50,05,09,1, 11.9,1,1, 1.245, 10519.442, 483.963, 52735.451 23/11/07,17:42:50,06,09,1, 11.9,1,1, 1.245, 10519.430, 483.948, 52735.434 23/11/07,17:42:50,07,09,1, 11.9,1,1, 1.245, 10519.451, 483.970, 52735.450 23/11/07,17:42:50,08,09,1, 11.9,1,1, 1.245, 10519.413, 483.982, 52735.448 23/11/07,17:42:50,09,09,1, 11.9,1,1, 1.245, 10519.390, 483.951, 52735.431 23/11/07,17:42:50,10,09,1, 11.9,1,1, 1.245, 10519.402, 483.965, 52735.432 23/11/07,17:42:50,11,09,1, 11.9,1,1, 1.245, 10519.406, 483.965, 52735.427 23/11/07,17:42:50,12,09,1, 11.9,1,1, 1.245, 10519.385, 483.961, 52735.434 23/11/07,17:42:50,13,09,1, 11.9,1,1, 1.245, 10519.389, 483.943, 52735.413 23/11/07,17:42:50,14,09,1, 11.9,1,1, 1.245, 10519.363, 483.944, 52735.406 23/11/07,17:42:50,15,09,1, 11.9,1,1, 1.245, 10519.354, 483.932, 52735.397 23/11/07,17:42:50,16,09,1, 11.9,1,1, 1.245, 10519.348, 483.940, 52735.410 23/11/07,17:42:50,17,09,1, 11.9,1,1, 1.245, 10519.346, 483.932, 52735.423 23/11/07,17:42:50,18,09,1, 11.9,1,1, 1.245, 10519.341, 483.920, 52735.415 23/11/07,17:42:50,19,09,1, 11.9,1,1, 1.245, 10519.386, 483.952, 52735.594 23/11/07,17:42:51,00,09,1, 11.8,1,1, 1.244, 10519.383, 483.952, 52735.594 23/11/07,17:42:51,01,09,1, 11.8,1,1, 1.244, 10519.303, 483.929, 52735.458 23/11/07,17:42:51,02,09,1, 11.8,1,1, 1.244, 10519.296, 483.934, 52735.413 23/11/07,17:42:51,03,09,1, 11.8,1,1, 1.244, 10519.303, 483.921, 52735.419 23/11/07,17:42:51,04,09,1, 11.8,1,1, 1.244, 10519.307, 483.947, 52735.384 23/11/07,17:42:51,05,09,1, 11.8,1,1, 1.244, 10519.312, 483.947, 52735.429 23/11/07,17:42:51,06,09,1, 11.8,1,1, 1.244, 10519.312, 483.933, 52735.437 23/11/07,17:42:51,07,09,1, 11.8,1,1, 1.244, 10519.295, 483.916, 52735.443 23/11/07,17:42:51,08,09,1, 11.8,1,1, 1.244, 10519.297, 483.928, 52735.468 23/11/07,17:42:51,09,09,1, 11.8,1,1, 1.244, 10519.282, 483.911, 52735.449 23/11/07,17:42:51,10,09,1, 11.8,1,1, 1.244, 10519.281, 483.922, 52735.462 23/11/07,17:42:51,11,09,1, 11.8,1,1, 1.244, 10519.278, 483.929, 52735.465 23/11/07,17:42:51,12,09,1, 11.8,1,1, 1.244, 10519.283, 483.922, 52735.467 23/11/07,17:42:51,13,09,1, 11.8,1,1, 1.244, 10519.245, 483.937, 52735.431 23/11/07,17:42:51,14,09,1, 11.8,1,1, 1.244, 10519.247, 483.918, 52735.445 23/11/07,17:42:51,15,09,1, 11.8,1,1, 1.244, 10519.250, 483.946, 52735.423 23/11/07,17:42:51,16,09,1, 11.8,1,1, 1.244, 10519.232, 483.914, 52735.444 23/11/07,17:42:51,17,09,1, 11.8,1,1, 1.244, 10519.232, 483.932, 52735.430 23/11/07,17:42:51,18,09,1, 11.8,1,1, 1.244, 10519.223, 483.948, 52735.440 23/11/07,17:42:51,19,09,1, 11.8,1,1, 1.244, 10519.193, 483.936, 52735.458 23/11/07,17:42:52,00,09,1, 11.9,1,1, 1.243, 10519.191, 483.936, 52735.458 23/11/07,17:42:52,01,09,1, 11.9,1,1, 1.243, 10519.199, 483.949, 52735.470 23/11/07,17:42:52,02,09,1, 11.9,1,1, 1.243, 10519.189, 483.972, 52735.461 23/11/07,17:42:52,03,09,1, 11.9,1,1, 1.243, 10519.172, 483.947, 52735.463 23/11/07,17:42:52,04,09,1, 11.9,1,1, 1.243, 10519.177, 483.951, 52735.468 23/11/07,17:42:52,05,09,1, 11.9,1,1, 1.243, 10519.164, 483.980, 52735.479 23/11/07,17:42:52,06,09,1, 11.9,1,1, 1.243, 10519.152, 483.957, 52735.457 23/11/07,17:42:52,07,09,1, 11.9,1,1, 1.243, 10519.168, 483.988, 52735.484 23/11/07,17:42:52,08,09,1, 11.9,1,1, 1.243, 10519.161, 483.968, 52735.472 23/11/07,17:42:52,09,09,1, 11.9,1,1, 1.243, 10519.171, 483.974, 52735.495 23/11/07,17:42:52,10,09,1, 11.9,1,1, 1.243, 10519.156, 483.991, 52735.480 23/11/07,17:42:52,11,09,1, 11.9,1,1, 1.243, 10519.142, 483.979, 52735.507 23/11/07,17:42:52,12,09,1, 11.9,1,1, 1.243, 10519.130, 483.967, 52735.509 23/11/07,17:42:52,13,09,1, 11.9,1,1, 1.243, 10519.139, 483.976, 52735.516 23/11/07,17:42:52,14,09,1, 11.9,1,1, 1.243, 10519.089, 483.988, 52735.488 23/11/07,17:42:52,15,09,1, 11.9,1,1, 1.243, 10519.109, 483.975, 52735.510 23/11/07,17:42:52,16,09,1, 11.9,1,1, 1.243, 10519.115, 483.993, 52735.526 23/11/07,17:42:52,17,09,1, 11.9,1,1, 1.243, 10519.081, 483.987, 52735.492 23/11/07,17:42:52,18,09,1, 11.9,1,1, 1.243, 10519.071, 484.003, 52735.510 23/11/07,17:42:52,19,09,1, 11.9,1,1, 1.243, 10519.054, 483.985, 52735.496 23/11/07,17:42:53,00,09,1, 11.9,1,1, 1.241, 10519.049, 483.985, 52735.496 23/11/07,17:42:53,01,09,1, 11.9,1,1, 1.241, 10519.040, 484.011, 52735.530 23/11/07,17:42:53,02,09,1, 11.9,1,1, 1.241, 10519.070, 484.002, 52735.523 23/11/07,17:42:53,03,09,1, 11.9,1,1, 1.241, 10519.053, 484.004, 52735.497 23/11/07,17:42:53,04,09,1, 11.9,1,1, 1.241, 10519.036, 483.998, 52735.534 23/11/07,17:42:53,05,09,1, 11.9,1,1, 1.241, 10519.022, 484.018, 52735.534 23/11/07,17:42:53,06,09,1, 11.9,1,1, 1.241, 10519.011, 483.995, 52735.542 23/11/07,17:42:53,07,09,1, 11.9,1,1, 1.241, 10519.013, 484.002, 52735.519 23/11/07,17:42:53,08,09,1, 11.9,1,1, 1.241, 10519.006, 484.013, 52735.290 23/11/07,17:42:53,09,09,1, 11.9,1,1, 1.241, 10518.976, 484.008, 52735.534 23/11/07,17:42:53,10,09,1, 11.9,1,1, 1.241, 10518.959, 483.982, 52735.559 23/11/07,17:42:53,11,09,1, 11.9,1,1, 1.241, 10518.946, 483.987, 52735.548 23/11/07,17:42:53,12,09,1, 11.9,1,1, 1.241, 10518.959, 484.008, 52735.533 23/11/07,17:42:53,13,09,1, 11.9,1,1, 1.241, 10518.960, 484.018, 52735.492 23/11/07,17:42:53,14,09,1, 11.9,1,1, 1.241, 10518.944, 483.984, 52735.532 23/11/07,17:42:53,15,09,1, 11.9,1,1, 1.241, 10518.942, 483.982, 52735.499 23/11/07,17:42:53,16,09,1, 11.9,1,1, 1.241, 10518.920, 484.002, 52735.510 23/11/07,17:42:53,17,09,1, 11.9,1,1, 1.241, 10518.919, 483.990, 52735.529 23/11/07,17:42:53,18,09,1, 11.9,1,1, 1.241, 10518.915, 483.992, 52735.526 23/11/07,17:42:53,19,09,1, 11.9,1,1, 1.241, 10518.914, 484.001, 52735.547 23/11/07,17:42:54,00,09,1, 11.9,1,1, 1.241, 10518.907, 484.001, 52735.547 23/11/07,17:42:54,01,09,1, 11.9,1,1, 1.241, 10518.894, 483.988, 52735.542 23/11/07,17:42:54,02,09,1, 11.9,1,1, 1.241, 10518.850, 483.974, 52735.547 23/11/07,17:42:54,03,09,1, 11.9,1,1, 1.241, 10518.848, 483.973, 52735.545 23/11/07,17:42:54,04,09,1, 11.9,1,1, 1.241, 10518.851, 483.995, 52735.529 23/11/07,17:42:54,05,09,1, 11.9,1,1, 1.241, 10518.818, 484.003, 52735.707 23/11/07,17:42:54,06,09,1, 11.9,1,1, 1.241, 10518.835, 483.995, 52735.593 23/11/07,17:42:54,07,09,1, 11.9,1,1, 1.241, 10518.851, 483.981, 52735.571 23/11/07,17:42:54,08,09,1, 11.9,1,1, 1.241, 10518.808, 483.970, 52735.552 23/11/07,17:42:54,09,09,1, 11.9,1,1, 1.241, 10518.800, 483.955, 52735.534 23/11/07,17:42:54,10,09,1, 11.9,1,1, 1.241, 10518.821, 483.968, 52735.589 23/11/07,17:42:54,11,09,1, 11.9,1,1, 1.241, 10518.776, 483.958, 52735.520 23/11/07,17:42:54,12,09,1, 11.9,1,1, 1.241, 10518.802, 483.969, 52735.566 23/11/07,17:42:54,13,09,1, 11.9,1,1, 1.241, 10518.772, 483.963, 52735.586 23/11/07,17:42:54,14,09,1, 11.9,1,1, 1.241, 10518.758, 483.967, 52735.562 23/11/07,17:42:54,15,09,1, 11.9,1,1, 1.241, 10518.777, 483.971, 52735.553 23/11/07,17:42:54,16,09,1, 11.9,1,1, 1.241, 10518.759, 483.970, 52735.534 23/11/07,17:42:54,17,09,1, 11.9,1,1, 1.241, 10518.748, 483.967, 52735.533 23/11/07,17:42:54,18,09,1, 11.9,1,1, 1.241, 10518.736, 483.960, 52735.530 23/11/07,17:42:54,19,09,1, 11.9,1,1, 1.241, 10518.721, 483.954, 52735.554 23/11/07,17:42:55,00,09,1, 11.9,1,1, 1.244, 10518.715, 483.954, 52735.554 23/11/07,17:42:55,01,09,1, 11.9,1,1, 1.244, 10518.707, 483.953, 52735.552 23/11/07,17:42:55,02,09,1, 11.9,1,1, 1.244, 10518.699, 483.931, 52735.529 23/11/07,17:42:55,03,09,1, 11.9,1,1, 1.244, 10518.694, 483.944, 52735.568 23/11/07,17:42:55,04,09,1, 11.9,1,1, 1.244, 10518.698, 483.939, 52735.576 23/11/07,17:42:55,05,09,1, 11.9,1,1, 1.244, 10518.671, 483.950, 52735.573 23/11/07,17:42:55,06,09,1, 11.9,1,1, 1.244, 10518.671, 483.947, 52735.555 23/11/07,17:42:55,07,09,1, 11.9,1,1, 1.244, 10518.678, 483.919, 52735.534 23/11/07,17:42:55,08,09,1, 11.9,1,1, 1.244, 10518.687, 483.907, 52735.544 23/11/07,17:42:55,09,09,1, 11.9,1,1, 1.244, 10518.656, 483.906, 52735.536 23/11/07,17:42:55,10,09,1, 11.9,1,1, 1.244, 10518.628, 483.907, 52735.548 23/11/07,17:42:55,11,09,1, 11.9,1,1, 1.244, 10518.625, 483.905, 52735.526 23/11/07,17:42:55,12,09,1, 11.9,1,1, 1.244, 10518.595, 483.924, 52735.517 23/11/07,17:42:55,13,09,1, 11.9,1,1, 1.244, 10518.613, 483.903, 52735.514 23/11/07,17:42:55,14,09,1, 11.9,1,1, 1.244, 10518.587, 483.886, 52735.523 23/11/07,17:42:55,15,09,1, 11.9,1,1, 1.244, 10518.576, 483.897, 52735.535 23/11/07,17:42:55,16,09,1, 11.9,1,1, 1.244, 10518.594, 483.882, 52735.577 23/11/07,17:42:55,17,09,1, 11.9,1,1, 1.244, 10518.559, 483.895, 52735.562 23/11/07,17:42:55,18,09,1, 11.9,1,1, 1.244, 10518.574, 483.890, 52735.480 23/11/07,17:42:55,19,09,1, 11.9,1,1, 1.244, 10518.576, 483.884, 52735.573 23/11/07,17:42:56,00,09,1, 11.9,1,1, 1.243, 10518.574, 483.884, 52735.573 23/11/07,17:42:56,01,09,1, 11.9,1,1, 1.243, 10518.544, 483.851, 52735.562 23/11/07,17:42:56,02,09,1, 11.9,1,1, 1.243, 10518.529, 483.873, 52735.600 23/11/07,17:42:56,03,09,1, 11.9,1,1, 1.243, 10518.530, 483.862, 52735.591 23/11/07,17:42:56,04,09,1, 11.9,1,1, 1.243, 10518.501, 483.845, 52735.549 23/11/07,17:42:56,05,09,1, 11.9,1,1, 1.243, 10518.502, 483.824, 52735.568 23/11/07,17:42:56,06,09,1, 11.9,1,1, 1.243, 10518.491, 483.850, 52735.560 23/11/07,17:42:56,07,09,1, 11.9,1,1, 1.243, 10518.479, 483.840, 52735.536 23/11/07,17:42:56,08,09,1, 11.9,1,1, 1.243, 10518.521, 483.829, 52735.547 23/11/07,17:42:56,09,09,1, 11.9,1,1, 1.243, 10518.544, 483.843, 52735.340 23/11/07,17:42:56,10,09,1, 11.9,1,1, 1.243, 10518.438, 483.850, 52735.565 23/11/07,17:42:56,11,09,1, 11.9,1,1, 1.243, 10518.477, 483.824, 52735.411 23/11/07,17:42:56,12,09,1, 11.9,1,1, 1.243, 10518.474, 483.828, 52735.559 23/11/07,17:42:56,13,09,1, 11.9,1,1, 1.243, 10518.479, 483.839, 52735.575 23/11/07,17:42:56,14,09,1, 11.9,1,1, 1.243, 10518.450, 483.816, 52735.579 23/11/07,17:42:56,15,09,1, 11.9,1,1, 1.243, 10518.426, 483.815, 52735.555 23/11/07,17:42:56,16,09,1, 11.9,1,1, 1.243, 10518.407, 483.818, 52735.581 23/11/07,17:42:56,17,09,1, 11.9,1,1, 1.243, 10518.384, 483.828, 52735.557 23/11/07,17:42:56,18,09,1, 11.9,1,1, 1.243, 10518.406, 483.813, 52735.514 23/11/07,17:42:56,19,09,1, 11.9,1,1, 1.243, 10518.346, 483.820, 52735.619 23/11/07,17:42:57,00,09,1, 11.8,1,1, 1.241, 10518.340, 483.820, 52735.619 23/11/07,17:42:57,01,09,1, 11.8,1,1, 1.241, 10518.375, 483.838, 52735.566 23/11/07,17:42:57,02,09,1, 11.8,1,1, 1.241, 10518.328, 483.826, 52735.746 23/11/07,17:42:57,03,09,1, 11.8,1,1, 1.241, 10518.356, 483.832, 52735.677 23/11/07,17:42:57,04,09,1, 11.8,1,1, 1.241, 10518.345, 483.832, 52735.723 23/11/07,17:42:57,05,09,1, 11.8,1,1, 1.241, 10518.342, 483.837, 52735.730 23/11/07,17:42:57,06,09,1, 11.8,1,1, 1.241, 10518.335, 483.820, 52735.742 23/11/07,17:42:57,07,09,1, 11.8,1,1, 1.241, 10518.303, 483.816, 52735.732 23/11/07,17:42:57,08,09,1, 11.8,1,1, 1.241, 10518.271, 483.796, 52735.741 23/11/07,17:42:57,09,09,1, 11.8,1,1, 1.241, 10518.288, 483.799, 52735.731 23/11/07,17:42:57,10,09,1, 11.8,1,1, 1.241, 10518.291, 483.784, 52735.728 23/11/07,17:42:57,11,09,1, 11.8,1,1, 1.241, 10518.273, 483.770, 52735.705 23/11/07,17:42:57,12,09,1, 11.8,1,1, 1.241, 10518.246, 483.797, 52735.718 23/11/07,17:42:57,13,09,1, 11.8,1,1, 1.241, 10518.279, 483.789, 52735.720 23/11/07,17:42:57,14,09,1, 11.8,1,1, 1.241, 10518.239, 483.797, 52735.736 23/11/07,17:42:57,15,09,1, 11.8,1,1, 1.241, 10518.236, 483.803, 52735.740 23/11/07,17:42:57,16,09,1, 11.8,1,1, 1.241, 10518.209, 483.781, 52735.758 23/11/07,17:42:57,17,09,1, 11.8,1,1, 1.241, 10518.203, 483.796, 52735.721 23/11/07,17:42:57,18,09,1, 11.8,1,1, 1.241, 10518.191, 483.783, 52735.730 23/11/07,17:42:57,19,09,1, 11.8,1,1, 1.241, 10518.186, 483.809, 52735.731 23/11/07,17:42:58,00,09,1, 12.0,1,1, 1.245, 10518.181, 483.809, 52735.731 23/11/07,17:42:58,01,09,1, 12.0,1,1, 1.245, 10518.148, 483.781, 52735.738 23/11/07,17:42:58,02,09,1, 12.0,1,1, 1.245, 10518.137, 483.799, 52735.778 23/11/07,17:42:58,03,09,1, 12.0,1,1, 1.245, 10518.150, 483.801, 52735.737 23/11/07,17:42:58,04,09,1, 12.0,1,1, 1.245, 10518.110, 483.774, 52735.767 23/11/07,17:42:58,05,09,1, 12.0,1,1, 1.245, 10518.087, 483.759, 52735.720 23/11/07,17:42:58,06,09,1, 12.0,1,1, 1.245, 10518.109, 483.787, 52735.781 23/11/07,17:42:58,07,09,1, 12.0,1,1, 1.245, 10518.079, 483.793, 52735.757 23/11/07,17:42:58,08,09,1, 12.0,1,1, 1.245, 10518.093, 483.782, 52735.737 23/11/07,17:42:58,09,09,1, 12.0,1,1, 1.245, 10518.061, 483.769, 52735.762 23/11/07,17:42:58,10,09,1, 12.0,1,1, 1.245, 10518.065, 483.784, 52735.760 23/11/07,17:42:58,11,09,1, 12.0,1,1, 1.245, 10518.055, 483.760, 52735.771 23/11/07,17:42:58,12,09,1, 12.0,1,1, 1.245, 10518.053, 483.789, 52735.784 23/11/07,17:42:58,13,09,1, 12.0,1,1, 1.245, 10518.035, 483.780, 52735.809 23/11/07,17:42:58,14,09,1, 12.0,1,1, 1.245, 10518.001, 483.793, 52735.770 23/11/07,17:42:58,15,09,1, 12.0,1,1, 1.245, 10518.017, 483.752, 52735.782 23/11/07,17:42:58,16,09,1, 12.0,1,1, 1.245, 10518.014, 483.759, 52735.780 23/11/07,17:42:58,17,09,1, 12.0,1,1, 1.245, 10517.970, 483.769, 52735.748 23/11/07,17:42:58,18,09,1, 12.0,1,1, 1.245, 10517.971, 483.743, 52735.769 23/11/07,17:42:58,19,09,1, 12.0,1,1, 1.245, 10517.956, 483.777, 52735.777 23/11/07,17:42:59,00,09,1, 11.9,1,1, 1.243, 10517.956, 483.777, 52735.777 23/11/07,17:42:59,01,09,1, 11.9,1,1, 1.243, 10517.968, 483.755, 52735.766 23/11/07,17:42:59,02,09,1, 11.9,1,1, 1.243, 10517.963, 483.758, 52735.737 23/11/07,17:42:59,03,09,1, 11.9,1,1, 1.243, 10517.944, 483.736, 52735.742 23/11/07,17:42:59,04,09,1, 11.9,1,1, 1.243, 10517.924, 483.763, 52735.773 23/11/07,17:42:59,05,09,1, 11.9,1,1, 1.243, 10517.927, 483.732, 52735.758 23/11/07,17:42:59,06,09,1, 11.9,1,1, 1.243, 10517.924, 483.723, 52735.756 23/11/07,17:42:59,07,09,1, 11.9,1,1, 1.243, 10517.906, 483.746, 52735.765 23/11/07,17:42:59,08,09,1, 11.9,1,1, 1.243, 10517.889, 483.759, 52735.765 23/11/07,17:42:59,09,09,1, 11.9,1,1, 1.243, 10517.892, 483.724, 52735.763 23/11/07,17:42:59,10,09,1, 11.9,1,1, 1.243, 10517.883, 483.738, 52735.751 23/11/07,17:42:59,11,09,1, 11.9,1,1, 1.243, 10517.897, 483.709, 52735.762 23/11/07,17:42:59,12,09,1, 11.9,1,1, 1.243, 10517.886, 483.704, 52735.746 23/11/07,17:42:59,13,09,1, 11.9,1,1, 1.243, 10517.860, 483.723, 52735.749 23/11/07,17:42:59,14,09,1, 11.9,1,1, 1.243, 10517.869, 483.706, 52735.763 23/11/07,17:42:59,15,09,1, 11.9,1,1, 1.243, 10517.859, 483.722, 52735.759 23/11/07,17:42:59,16,09,1, 11.9,1,1, 1.243, 10517.836, 483.714, 52735.750 23/11/07,17:42:59,17,09,1, 11.9,1,1, 1.243, 10517.826, 483.693, 52735.754 23/11/07,17:42:59,18,09,1, 11.9,1,1, 1.243, 10517.862, 483.678, 52735.757 23/11/07,17:42:59,19,09,1, 11.9,1,1, 1.243, 10517.819, 483.664, 52735.758 23/11/07,17:43:00,00,09,1, 11.9,1,1, 1.241, 10517.814, 483.664, 52735.758 23/11/07,17:43:00,01,09,1, 11.9,1,1, 1.241, 10517.822, 483.664, 52735.739 23/11/07,17:43:00,02,09,1, 11.9,1,1, 1.241, 10517.777, 483.627, 52735.611 23/11/07,17:43:00,03,09,1, 11.9,1,1, 1.241, 10517.782, 483.630, 52735.593 23/11/07,17:43:00,04,09,1, 11.9,1,1, 1.241, 10517.770, 483.623, 52735.633 23/11/07,17:43:00,05,09,1, 11.9,1,1, 1.241, 10517.773, 483.620, 52735.589 23/11/07,17:43:00,06,09,1, 11.9,1,1, 1.241, 10517.774, 483.625, 52735.568 23/11/07,17:43:00,07,09,1, 11.9,1,1, 1.241, 10517.775, 483.626, 52735.580 23/11/07,17:43:00,08,09,1, 11.9,1,1, 1.241, 10517.752, 483.608, 52735.572 23/11/07,17:43:00,09,09,1, 11.9,1,1, 1.241, 10517.738, 483.627, 52735.597 23/11/07,17:43:00,10,09,1, 11.9,1,1, 1.241, 10517.751, 483.600, 52735.596 23/11/07,17:43:00,11,09,1, 11.9,1,1, 1.241, 10517.748, 483.594, 52735.597 23/11/07,17:43:00,12,09,1, 11.9,1,1, 1.241, 10517.729, 483.591, 52735.599 23/11/07,17:43:00,13,09,1, 11.9,1,1, 1.241, 10517.723, 483.579, 52735.578 23/11/07,17:43:00,14,09,1, 11.9,1,1, 1.241, 10517.710, 483.572, 52735.574 23/11/07,17:43:00,15,09,1, 11.9,1,1, 1.241, 10517.704, 483.570, 52735.574 23/11/07,17:43:00,16,09,1, 11.9,1,1, 1.241, 10517.702, 483.556, 52735.579 23/11/07,17:43:00,17,09,1, 11.9,1,1, 1.241, 10517.687, 483.539, 52735.671 23/11/07,17:43:00,18,09,1, 11.9,1,1, 1.241, 10517.696, 483.529, 52735.515 23/11/07,17:43:00,19,09,1, 11.9,1,1, 1.241, 10517.677, 483.564, 52735.522 23/11/07,17:43:01,00,09,1, 11.9,1,1, 1.242, 10517.672, 483.564, 52735.522 23/11/07,17:43:01,01,09,1, 11.9,1,1, 1.242, 10517.684, 483.546, 52735.555 23/11/07,17:43:01,02,09,1, 11.9,1,1, 1.242, 10517.650, 483.555, 52735.553 23/11/07,17:43:01,03,09,1, 11.9,1,1, 1.242, 10517.691, 483.535, 52735.373 23/11/07,17:43:01,04,09,1, 11.9,1,1, 1.242, 10517.664, 483.536, 52735.530 23/11/07,17:43:01,05,09,1, 11.9,1,1, 1.242, 10517.629, 483.545, 52735.532 23/11/07,17:43:01,06,09,1, 11.9,1,1, 1.242, 10517.625, 483.512, 52735.564 23/11/07,17:43:01,07,09,1, 11.9,1,1, 1.242, 10517.635, 483.529, 52735.585 23/11/07,17:43:01,08,09,1, 11.9,1,1, 1.242, 10517.625, 483.518, 52735.564 23/11/07,17:43:01,09,09,1, 11.9,1,1, 1.242, 10517.606, 483.506, 52735.565 23/11/07,17:43:01,10,09,1, 11.9,1,1, 1.242, 10517.589, 483.515, 52735.550 23/11/07,17:43:01,11,09,1, 11.9,1,1, 1.242, 10517.589, 483.499, 52735.583 23/11/07,17:43:01,12,09,1, 11.9,1,1, 1.242, 10517.576, 483.487, 52735.552 23/11/07,17:43:01,13,09,1, 11.9,1,1, 1.242, 10517.574, 483.507, 52735.563 23/11/07,17:43:01,14,09,1, 11.9,1,1, 1.242, 10517.560, 483.526, 52735.567 23/11/07,17:43:01,15,09,1, 11.9,1,1, 1.242, 10517.570, 483.511, 52735.576 23/11/07,17:43:01,16,09,1, 11.9,1,1, 1.242, 10517.540, 483.490, 52735.588 23/11/07,17:43:01,17,09,1, 11.9,1,1, 1.242, 10517.536, 483.485, 52735.555 23/11/07,17:43:01,18,09,1, 11.9,1,1, 1.242, 10517.539, 483.491, 52735.547 23/11/07,17:43:01,19,09,1, 11.9,1,1, 1.242, 10517.516, 483.474, 52735.561 23/11/07,17:43:02,00,09,1, 11.9,1,1, 1.240, 10517.514, 483.474, 52735.561 23/11/07,17:43:02,01,09,1, 11.9,1,1, 1.240, 10517.518, 483.479, 52735.565 23/11/07,17:43:02,02,09,1, 11.9,1,1, 1.240, 10517.512, 483.464, 52735.585 23/11/07,17:43:02,03,09,1, 11.9,1,1, 1.240, 10517.490, 483.489, 52735.558 23/11/07,17:43:02,04,09,1, 11.9,1,1, 1.240, 10517.488, 483.461, 52735.561 23/11/07,17:43:02,05,09,1, 11.9,1,1, 1.240, 10517.472, 483.440, 52735.552 23/11/07,17:43:02,06,09,1, 11.9,1,1, 1.240, 10517.453, 483.447, 52735.499 23/11/07,17:43:02,07,09,1, 11.9,1,1, 1.240, 10517.484, 483.442, 52735.555 23/11/07,17:43:02,08,09,1, 11.9,1,1, 1.240, 10517.459, 483.427, 52735.562 23/11/07,17:43:02,09,09,1, 11.9,1,1, 1.240, 10517.443, 483.431, 52735.563 23/11/07,17:43:02,10,09,1, 11.9,1,1, 1.240, 10517.439, 483.442, 52735.582 23/11/07,17:43:02,11,09,1, 11.9,1,1, 1.240, 10517.422, 483.438, 52735.579 23/11/07,17:43:02,12,09,1, 11.9,1,1, 1.240, 10517.405, 483.452, 52735.541 23/11/07,17:43:02,13,09,1, 11.9,1,1, 1.240, 10517.373, 483.424, 52735.545 23/11/07,17:43:02,14,09,1, 11.9,1,1, 1.240, 10517.371, 483.396, 52735.587 23/11/07,17:43:02,15,09,1, 11.9,1,1, 1.240, 10517.368, 483.395, 52735.535 23/11/07,17:43:02,16,09,1, 11.9,1,1, 1.240, 10517.377, 483.405, 52735.587 23/11/07,17:43:02,17,09,1, 11.9,1,1, 1.240, 10517.345, 483.408, 52735.550 23/11/07,17:43:02,18,09,1, 11.9,1,1, 1.240, 10517.346, 483.407, 52735.589 23/11/07,17:43:02,19,09,1, 11.9,1,1, 1.240, 10517.346, 483.419, 52735.575 23/11/07,17:43:03,00,09,1, 11.9,1,1, 1.240, 10517.339, 483.419, 52735.575 23/11/07,17:43:03,01,09,1, 11.9,1,1, 1.240, 10517.328, 483.356, 52735.576 23/11/07,17:43:03,02,09,1, 11.9,1,1, 1.240, 10517.315, 483.375, 52735.555 23/11/07,17:43:03,03,09,1, 11.9,1,1, 1.240, 10517.318, 483.389, 52735.573 23/11/07,17:43:03,04,09,1, 11.9,1,1, 1.240, 10517.312, 483.387, 52735.604 23/11/07,17:43:03,05,09,1, 11.9,1,1, 1.240, 10517.292, 483.372, 52735.587 23/11/07,17:43:03,06,09,1, 11.9,1,1, 1.240, 10517.271, 483.349, 52735.564 23/11/07,17:43:03,07,09,1, 11.9,1,1, 1.240, 10517.284, 483.356, 52735.559 23/11/07,17:43:03,08,09,1, 11.9,1,1, 1.240, 10517.275, 483.361, 52735.564 23/11/07,17:43:03,09,09,1, 11.9,1,1, 1.240, 10517.243, 483.368, 52735.572 23/11/07,17:43:03,10,09,1, 11.9,1,1, 1.240, 10517.221, 483.339, 52735.555 23/11/07,17:43:03,11,09,1, 11.9,1,1, 1.240, 10517.222, 483.325, 52735.549 23/11/07,17:43:03,12,09,1, 11.9,1,1, 1.240, 10517.234, 483.345, 52735.580 23/11/07,17:43:03,13,09,1, 11.9,1,1, 1.240, 10517.219, 483.333, 52735.595 23/11/07,17:43:03,14,09,1, 11.9,1,1, 1.240, 10517.202, 483.340, 52735.575 23/11/07,17:43:03,15,09,1, 11.9,1,1, 1.240, 10517.188, 483.335, 52735.557 23/11/07,17:43:03,16,09,1, 11.9,1,1, 1.240, 10517.164, 483.329, 52735.561 23/11/07,17:43:03,17,09,1, 11.9,1,1, 1.240, 10517.172, 483.321, 52735.585 23/11/07,17:43:03,18,09,1, 11.9,1,1, 1.240, 10517.170, 483.316, 52735.582 23/11/07,17:43:03,19,09,1, 11.9,1,1, 1.240, 10517.165, 483.297, 52735.585 23/11/07,17:43:04,00,09,1, 11.8,1,1, 1.239, 10517.163, 483.297, 52735.585 23/11/07,17:43:04,01,09,1, 11.8,1,1, 1.239, 10517.166, 483.272, 52735.601 23/11/07,17:43:04,02,09,1, 11.8,1,1, 1.239, 10517.130, 483.271, 52735.581 23/11/07,17:43:04,03,09,1, 11.8,1,1, 1.239, 10517.121, 483.286, 52735.576 23/11/07,17:43:04,04,09,1, 11.8,1,1, 1.239, 10517.109, 483.260, 52735.544 23/11/07,17:43:04,05,09,1, 11.8,1,1, 1.239, 10517.091, 483.252, 52735.547 23/11/07,17:43:04,06,09,1, 11.8,1,1, 1.239, 10517.089, 483.273, 52735.545 23/11/07,17:43:04,07,09,1, 11.8,1,1, 1.239, 10517.083, 483.257, 52735.569 23/11/07,17:43:04,08,09,1, 11.8,1,1, 1.239, 10517.067, 483.279, 52735.557 23/11/07,17:43:04,09,09,1, 11.8,1,1, 1.239, 10517.054, 483.242, 52735.547 23/11/07,17:43:04,10,09,1, 11.8,1,1, 1.239, 10517.028, 483.245, 52735.550 23/11/07,17:43:04,11,09,1, 11.8,1,1, 1.239, 10517.022, 483.216, 52735.541 23/11/07,17:43:04,12,09,1, 11.8,1,1, 1.239, 10517.038, 483.212, 52735.564 23/11/07,17:43:04,13,09,1, 11.8,1,1, 1.239, 10517.026, 483.214, 52735.560 23/11/07,17:43:04,14,09,1, 11.8,1,1, 1.239, 10517.028, 483.218, 52735.516 23/11/07,17:43:04,15,09,1, 11.8,1,1, 1.239, 10517.010, 483.206, 52735.543 23/11/07,17:43:04,16,09,1, 11.8,1,1, 1.239, 10516.996, 483.197, 52735.532 23/11/07,17:43:04,17,09,1, 11.8,1,1, 1.239, 10516.972, 483.193, 52735.539 23/11/07,17:43:04,18,09,1, 11.8,1,1, 1.239, 10516.983, 483.178, 52735.527 23/11/07,17:43:04,19,09,1, 11.8,1,1, 1.239, 10516.977, 483.182, 52735.500 23/11/07,17:43:05,00,09,1, 11.8,1,1, 1.240, 10516.971, 483.182, 52735.500 23/11/07,17:43:05,01,09,1, 11.8,1,1, 1.240, 10516.959, 483.169, 52735.526 23/11/07,17:43:05,02,09,1, 11.8,1,1, 1.240, 10516.902, 483.172, 52735.772 23/11/07,17:43:05,03,09,1, 11.8,1,1, 1.240, 10516.957, 483.152, 52735.580 23/11/07,17:43:05,04,09,1, 11.8,1,1, 1.240, 10516.954, 483.142, 52735.574 23/11/07,17:43:05,05,09,1, 11.8,1,1, 1.240, 10516.929, 483.147, 52735.568 23/11/07,17:43:05,06,09,1, 11.8,1,1, 1.240, 10516.929, 483.122, 52735.554 23/11/07,17:43:05,07,09,1, 11.8,1,1, 1.240, 10516.895, 483.124, 52735.534 23/11/07,17:43:05,08,09,1, 11.8,1,1, 1.240, 10516.907, 483.114, 52735.515 23/11/07,17:43:05,09,09,1, 11.8,1,1, 1.240, 10516.869, 483.115, 52735.526 23/11/07,17:43:05,10,09,1, 11.8,1,1, 1.240, 10516.859, 483.094, 52735.534 23/11/07,17:43:05,11,09,1, 11.8,1,1, 1.240, 10516.872, 483.107, 52735.539 23/11/07,17:43:05,12,09,1, 11.8,1,1, 1.240, 10516.868, 483.082, 52735.537 23/11/07,17:43:05,13,09,1, 11.8,1,1, 1.240, 10516.868, 483.072, 52735.535 23/11/07,17:43:05,14,09,1, 11.8,1,1, 1.240, 10516.851, 483.070, 52735.541 23/11/07,17:43:05,15,09,1, 11.8,1,1, 1.240, 10516.841, 483.081, 52735.547 23/11/07,17:43:05,16,09,1, 11.8,1,1, 1.240, 10516.825, 483.078, 52735.529 23/11/07,17:43:05,17,09,1, 11.8,1,1, 1.240, 10516.841, 483.048, 52735.523 23/11/07,17:43:05,18,09,1, 11.8,1,1, 1.240, 10516.807, 483.054, 52735.563 23/11/07,17:43:05,19,09,1, 11.8,1,1, 1.240, 10516.786, 483.038, 52735.537 23/11/07,17:43:06,00,09,1, 11.8,1,1, 1.242, 10516.779, 483.038, 52735.537 23/11/07,17:43:06,01,09,1, 11.8,1,1, 1.242, 10516.801, 483.036, 52735.539 23/11/07,17:43:06,02,09,1, 11.8,1,1, 1.242, 10516.768, 483.035, 52735.546 23/11/07,17:43:06,03,09,1, 11.8,1,1, 1.242, 10516.770, 482.999, 52735.525 23/11/07,17:43:06,04,09,1, 11.8,1,1, 1.242, 10516.760, 482.996, 52735.545 23/11/07,17:43:06,05,09,1, 11.8,1,1, 1.242, 10516.744, 482.996, 52735.527 23/11/07,17:43:06,06,09,1, 11.8,1,1, 1.242, 10516.747, 483.012, 52735.537 23/11/07,17:43:06,07,09,1, 11.8,1,1, 1.242, 10516.722, 483.015, 52735.549 23/11/07,17:43:06,08,09,1, 11.8,1,1, 1.242, 10516.711, 482.996, 52735.546 23/11/07,17:43:06,09,09,1, 11.8,1,1, 1.242, 10516.714, 482.992, 52735.550 23/11/07,17:43:06,10,09,1, 11.8,1,1, 1.242, 10516.689, 482.982, 52735.562 23/11/07,17:43:06,11,09,1, 11.8,1,1, 1.242, 10516.715, 482.979, 52735.506 23/11/07,17:43:06,12,09,1, 11.8,1,1, 1.242, 10516.711, 482.971, 52735.567 23/11/07,17:43:06,13,09,1, 11.8,1,1, 1.242, 10516.680, 482.964, 52735.527 23/11/07,17:43:06,14,09,1, 11.8,1,1, 1.242, 10516.692, 482.951, 52735.544 23/11/07,17:43:06,15,09,1, 11.8,1,1, 1.242, 10516.660, 482.949, 52735.534 23/11/07,17:43:06,16,09,1, 11.8,1,1, 1.242, 10516.649, 482.941, 52735.474 23/11/07,17:43:06,17,09,1, 11.8,1,1, 1.242, 10516.588, 482.947, 52735.678 23/11/07,17:43:06,18,09,1, 11.8,1,1, 1.242, 10516.634, 482.941, 52735.590 23/11/07,17:43:06,19,09,1, 11.8,1,1, 1.242, 10516.626, 482.925, 52735.599 23/11/07,17:43:07,00,09,1, 11.9,1,1, 1.243, 10516.621, 482.925, 52735.599 23/11/07,17:43:07,01,09,1, 11.9,1,1, 1.243, 10516.630, 482.901, 52735.538 23/11/07,17:43:07,02,09,1, 11.9,1,1, 1.243, 10516.628, 482.890, 52735.512 23/11/07,17:43:07,03,09,1, 11.9,1,1, 1.243, 10516.618, 482.897, 52735.524 23/11/07,17:43:07,04,09,1, 11.9,1,1, 1.243, 10516.607, 482.846, 52735.489 23/11/07,17:43:07,05,09,1, 11.9,1,1, 1.243, 10516.604, 482.865, 52735.526 23/11/07,17:43:07,06,09,1, 11.9,1,1, 1.243, 10516.581, 482.853, 52735.483 23/11/07,17:43:07,07,09,1, 11.9,1,1, 1.243, 10516.565, 482.856, 52735.501 23/11/07,17:43:07,08,09,1, 11.9,1,1, 1.243, 10516.598, 482.825, 52735.491 23/11/07,17:43:07,09,09,1, 11.9,1,1, 1.243, 10516.548, 482.843, 52735.506 23/11/07,17:43:07,10,09,1, 11.9,1,1, 1.243, 10516.527, 482.837, 52735.535 23/11/07,17:43:07,11,09,1, 11.9,1,1, 1.243, 10516.532, 482.827, 52735.531 23/11/07,17:43:07,12,09,1, 11.9,1,1, 1.243, 10516.504, 482.813, 52735.497 23/11/07,17:43:07,13,09,1, 11.9,1,1, 1.243, 10516.532, 482.835, 52735.513 23/11/07,17:43:07,14,09,1, 11.9,1,1, 1.243, 10516.506, 482.811, 52735.497 23/11/07,17:43:07,15,09,1, 11.9,1,1, 1.243, 10516.498, 482.786, 52735.488 23/11/07,17:43:07,16,09,1, 11.9,1,1, 1.243, 10516.472, 482.794, 52735.470 23/11/07,17:43:07,17,09,1, 11.9,1,1, 1.243, 10516.475, 482.787, 52735.477 23/11/07,17:43:07,18,09,1, 11.9,1,1, 1.243, 10516.448, 482.785, 52735.475 23/11/07,17:43:07,19,09,1, 11.9,1,1, 1.243, 10516.439, 482.770, 52735.504 23/11/07,17:43:08,00,09,1, 11.9,1,1, 1.242, 10516.437, 482.770, 52735.504 23/11/07,17:43:08,01,09,1, 11.9,1,1, 1.242, 10516.435, 482.741, 52735.503 23/11/07,17:43:08,02,09,1, 11.9,1,1, 1.242, 10516.417, 482.733, 52735.486 23/11/07,17:43:08,03,09,1, 11.9,1,1, 1.242, 10516.404, 482.745, 52735.483 23/11/07,17:43:08,04,09,1, 11.9,1,1, 1.242, 10516.406, 482.725, 52735.479 23/11/07,17:43:08,05,09,1, 11.9,1,1, 1.242, 10516.389, 482.711, 52735.491 23/11/07,17:43:08,06,09,1, 11.9,1,1, 1.242, 10516.396, 482.729, 52735.525 23/11/07,17:43:08,07,09,1, 11.9,1,1, 1.242, 10516.396, 482.725, 52735.513 23/11/07,17:43:08,08,09,1, 11.9,1,1, 1.242, 10516.349, 482.728, 52735.483 23/11/07,17:43:08,09,09,1, 11.9,1,1, 1.242, 10516.377, 482.717, 52735.508 23/11/07,17:43:08,10,09,1, 11.9,1,1, 1.242, 10516.362, 482.698, 52735.512 23/11/07,17:43:08,11,09,1, 11.9,1,1, 1.242, 10516.334, 482.697, 52735.488 23/11/07,17:43:08,12,09,1, 11.9,1,1, 1.242, 10516.334, 482.695, 52735.477 23/11/07,17:43:08,13,09,1, 11.9,1,1, 1.242, 10516.329, 482.676, 52735.479 23/11/07,17:43:08,14,09,1, 11.9,1,1, 1.242, 10516.288, 482.676, 52735.509 23/11/07,17:43:08,15,09,1, 11.9,1,1, 1.242, 10516.303, 482.667, 52735.491 23/11/07,17:43:08,16,09,1, 11.9,1,1, 1.242, 10516.278, 482.678, 52735.629 23/11/07,17:43:08,17,09,1, 11.9,1,1, 1.242, 10516.263, 482.649, 52735.451 23/11/07,17:43:08,18,09,1, 11.9,1,1, 1.242, 10516.251, 482.658, 52735.601 23/11/07,17:43:08,19,09,1, 11.9,1,1, 1.242, 10516.264, 482.648, 52735.453 23/11/07,17:43:09,00,09,1, 11.9,1,1, 1.239, 10516.262, 482.648, 52735.453 23/11/07,17:43:09,01,09,1, 11.9,1,1, 1.239, 10516.262, 482.665, 52735.473 23/11/07,17:43:09,02,09,1, 11.9,1,1, 1.239, 10516.218, 482.653, 52735.459 23/11/07,17:43:09,03,09,1, 11.9,1,1, 1.239, 10516.214, 482.659, 52735.478 23/11/07,17:43:09,04,09,1, 11.9,1,1, 1.239, 10516.194, 482.627, 52735.505 23/11/07,17:43:09,05,09,1, 11.9,1,1, 1.239, 10516.221, 482.640, 52735.468 23/11/07,17:43:09,06,09,1, 11.9,1,1, 1.239, 10516.193, 482.632, 52735.480 23/11/07,17:43:09,07,09,1, 11.9,1,1, 1.239, 10516.198, 482.630, 52735.482 23/11/07,17:43:09,08,09,1, 11.9,1,1, 1.239, 10516.180, 482.623, 52735.482 23/11/07,17:43:09,09,09,1, 11.9,1,1, 1.239, 10516.157, 482.621, 52735.450 23/11/07,17:43:09,10,09,1, 11.9,1,1, 1.239, 10516.163, 482.615, 52735.499 23/11/07,17:43:09,11,09,1, 11.9,1,1, 1.239, 10516.132, 482.617, 52735.482 23/11/07,17:43:09,12,09,1, 11.9,1,1, 1.239, 10516.128, 482.607, 52735.474 23/11/07,17:43:09,13,09,1, 11.9,1,1, 1.239, 10516.103, 482.605, 52735.480 23/11/07,17:43:09,14,09,1, 11.9,1,1, 1.239, 10516.104, 482.610, 52735.496 23/11/07,17:43:09,15,09,1, 11.9,1,1, 1.239, 10516.088, 482.579, 52735.476 23/11/07,17:43:09,16,09,1, 11.9,1,1, 1.239, 10516.083, 482.567, 52735.431 23/11/07,17:43:09,17,09,1, 11.9,1,1, 1.239, 10516.076, 482.577, 52735.477 23/11/07,17:43:09,18,09,1, 11.9,1,1, 1.239, 10516.044, 482.597, 52735.484 23/11/07,17:43:09,19,09,1, 11.9,1,1, 1.239, 10516.041, 482.543, 52735.468 23/11/07,17:43:10,00,09,1, 11.9,1,1, 1.242, 10516.037, 482.543, 52735.468 23/11/07,17:43:10,01,09,1, 11.9,1,1, 1.242, 10515.999, 482.560, 52735.463 23/11/07,17:43:10,02,09,1, 11.9,1,1, 1.242, 10515.989, 482.547, 52735.473 23/11/07,17:43:10,03,09,1, 11.9,1,1, 1.242, 10516.010, 482.526, 52735.472 23/11/07,17:43:10,04,09,1, 11.9,1,1, 1.242, 10515.986, 482.516, 52735.474 23/11/07,17:43:10,05,09,1, 11.9,1,1, 1.242, 10515.968, 482.529, 52735.453 23/11/07,17:43:10,06,09,1, 11.9,1,1, 1.242, 10515.945, 482.528, 52735.452 23/11/07,17:43:10,07,09,1, 11.9,1,1, 1.242, 10515.948, 482.518, 52735.484 23/11/07,17:43:10,08,09,1, 11.9,1,1, 1.242, 10515.919, 482.484, 52735.485 23/11/07,17:43:10,09,09,1, 11.9,1,1, 1.242, 10515.905, 482.496, 52735.483 23/11/07,17:43:10,10,09,1, 11.9,1,1, 1.242, 10515.909, 482.491, 52735.471 23/11/07,17:43:10,11,09,1, 11.9,1,1, 1.242, 10515.894, 482.491, 52735.490 23/11/07,17:43:10,12,09,1, 11.9,1,1, 1.242, 10515.880, 482.479, 52735.546 23/11/07,17:43:10,13,09,1, 11.9,1,1, 1.242, 10515.884, 482.452, 52735.411 23/11/07,17:43:10,14,09,1, 11.9,1,1, 1.242, 10515.823, 482.460, 52735.428 23/11/07,17:43:10,15,09,1, 11.9,1,1, 1.242, 10515.827, 482.475, 52735.465 23/11/07,17:43:10,16,09,1, 11.9,1,1, 1.242, 10515.809, 482.463, 52735.481 23/11/07,17:43:10,17,09,1, 11.9,1,1, 1.242, 10515.795, 482.449, 52735.474 23/11/07,17:43:10,18,09,1, 11.9,1,1, 1.242, 10515.795, 482.411, 52735.461 23/11/07,17:43:10,19,09,1, 11.9,1,1, 1.242, 10515.781, 482.426, 52735.468 23/11/07,17:43:11,00,09,1, 11.9,1,1, 1.242, 10515.778, 482.426, 52735.468 23/11/07,17:43:11,01,09,1, 11.9,1,1, 1.242, 10515.738, 482.418, 52735.438 23/11/07,17:43:11,02,09,1, 11.9,1,1, 1.242, 10515.726, 482.403, 52735.430 23/11/07,17:43:11,03,09,1, 11.9,1,1, 1.242, 10515.678, 482.414, 52735.441 23/11/07,17:43:11,04,09,1, 11.9,1,1, 1.242, 10515.684, 482.402, 52735.451 23/11/07,17:43:11,05,09,1, 11.9,1,1, 1.242, 10515.658, 482.394, 52735.475 23/11/07,17:43:11,06,09,1, 11.9,1,1, 1.242, 10515.650, 482.378, 52735.442 23/11/07,17:43:11,07,09,1, 11.9,1,1, 1.242, 10515.634, 482.356, 52735.443 23/11/07,17:43:11,08,09,1, 11.9,1,1, 1.242, 10515.639, 482.354, 52735.444 23/11/07,17:43:11,09,09,1, 11.9,1,1, 1.242, 10515.578, 482.327, 52735.449 23/11/07,17:43:11,10,09,1, 11.9,1,1, 1.242, 10515.595, 482.338, 52735.437 23/11/07,17:43:11,11,09,1, 11.9,1,1, 1.242, 10515.575, 482.325, 52735.437 23/11/07,17:43:11,12,09,1, 11.9,1,1, 1.242, 10515.547, 482.319, 52735.462 23/11/07,17:43:11,13,09,1, 11.9,1,1, 1.242, 10515.537, 482.314, 52735.440 23/11/07,17:43:11,14,09,1, 11.9,1,1, 1.242, 10515.524, 482.291, 52735.476 23/11/07,17:43:11,15,09,1, 11.9,1,1, 1.242, 10515.497, 482.294, 52735.462 23/11/07,17:43:11,16,09,1, 11.9,1,1, 1.242, 10515.494, 482.300, 52735.398 23/11/07,17:43:11,17,09,1, 11.9,1,1, 1.242, 10515.450, 482.271, 52735.399 23/11/07,17:43:11,18,09,1, 11.9,1,1, 1.242, 10515.435, 482.257, 52735.436 23/11/07,17:43:11,19,09,1, 11.9,1,1, 1.242, 10515.430, 482.253, 52735.425 23/11/07,17:43:12,00,09,1, 11.9,1,1, 1.240, 10515.428, 482.253, 52735.425 23/11/07,17:43:12,01,09,1, 11.9,1,1, 1.240, 10515.386, 482.232, 52735.395 23/11/07,17:43:12,02,09,1, 11.9,1,1, 1.240, 10515.344, 482.278, 52735.465 23/11/07,17:43:12,03,09,1, 11.9,1,1, 1.240, 10515.323, 482.211, 52735.367 23/11/07,17:43:12,04,09,1, 11.9,1,1, 1.240, 10515.329, 482.218, 52735.364 23/11/07,17:43:12,05,09,1, 11.9,1,1, 1.240, 10515.316, 482.193, 52735.379 23/11/07,17:43:12,06,09,1, 11.9,1,1, 1.240, 10515.287, 482.204, 52735.367 23/11/07,17:43:12,07,09,1, 11.9,1,1, 1.240, 10515.244, 482.206, 52735.408 23/11/07,17:43:12,08,09,1, 11.9,1,1, 1.240, 10515.228, 482.197, 52735.368 23/11/07,17:43:12,09,09,1, 11.9,1,1, 1.240, 10515.228, 482.172, 52735.392 23/11/07,17:43:12,10,09,1, 11.9,1,1, 1.240, 10515.205, 482.167, 52735.355 23/11/07,17:43:12,11,09,1, 11.9,1,1, 1.240, 10515.191, 482.155, 52735.383 23/11/07,17:43:12,12,09,1, 11.9,1,1, 1.240, 10515.171, 482.152, 52735.397 23/11/07,17:43:12,13,09,1, 11.9,1,1, 1.240, 10515.127, 482.139, 52735.371 23/11/07,17:43:12,14,09,1, 11.9,1,1, 1.240, 10515.112, 482.135, 52735.385 23/11/07,17:43:12,15,09,1, 11.9,1,1, 1.240, 10515.090, 482.126, 52735.352 23/11/07,17:43:12,16,09,1, 11.9,1,1, 1.240, 10515.066, 482.108, 52735.367 23/11/07,17:43:12,17,09,1, 11.9,1,1, 1.240, 10515.054, 482.112, 52735.331 23/11/07,17:43:12,18,09,1, 11.9,1,1, 1.240, 10515.011, 482.100, 52735.359 23/11/07,17:43:12,19,09,1, 11.9,1,1, 1.240, 10514.999, 482.083, 52735.378 23/11/07,17:43:13,00,09,1, 11.9,1,1, 1.239, 10514.994, 482.083, 52735.378 23/11/07,17:43:13,01,09,1, 11.9,1,1, 1.239, 10514.992, 482.094, 52735.362 23/11/07,17:43:13,02,09,1, 11.9,1,1, 1.239, 10514.965, 482.068, 52735.359 23/11/07,17:43:13,03,09,1, 11.9,1,1, 1.239, 10514.914, 482.062, 52735.379 23/11/07,17:43:13,04,09,1, 11.9,1,1, 1.239, 10514.914, 482.049, 52735.362 23/11/07,17:43:13,05,09,1, 11.9,1,1, 1.239, 10514.875, 482.052, 52735.352 23/11/07,17:43:13,06,09,1, 11.9,1,1, 1.239, 10514.830, 482.051, 52735.356 23/11/07,17:43:13,07,09,1, 11.9,1,1, 1.239, 10514.853, 482.036, 52735.371 23/11/07,17:43:13,08,09,1, 11.9,1,1, 1.239, 10514.829, 482.017, 52735.352 23/11/07,17:43:13,09,09,1, 11.9,1,1, 1.239, 10514.790, 482.014, 52735.346 23/11/07,17:43:13,10,09,1, 11.9,1,1, 1.239, 10514.792, 482.006, 52735.390 23/11/07,17:43:13,11,09,1, 11.9,1,1, 1.239, 10514.766, 482.013, 52735.378 23/11/07,17:43:13,12,09,1, 11.9,1,1, 1.239, 10514.731, 482.008, 52735.348 23/11/07,17:43:13,13,09,1, 11.9,1,1, 1.239, 10514.725, 481.987, 52735.390 23/11/07,17:43:13,14,09,1, 11.9,1,1, 1.239, 10514.696, 481.973, 52735.387 23/11/07,17:43:13,15,09,1, 11.9,1,1, 1.239, 10514.673, 481.990, 52735.365 23/11/07,17:43:13,16,09,1, 11.9,1,1, 1.239, 10514.650, 481.981, 52735.375 23/11/07,17:43:13,17,09,1, 11.9,1,1, 1.239, 10514.636, 481.971, 52735.323 23/11/07,17:43:13,18,09,1, 11.9,1,1, 1.239, 10514.609, 481.967, 52735.359 23/11/07,17:43:13,19,09,1, 11.9,1,1, 1.239, 10514.595, 481.967, 52735.372 23/11/07,17:43:14,00,09,1, 12.0,1,1, 1.237, 10514.593, 481.967, 52735.372 23/11/07,17:43:14,01,09,1, 12.0,1,1, 1.237, 10514.544, 481.967, 52735.352 23/11/07,17:43:14,02,09,1, 12.0,1,1, 1.237, 10514.516, 481.957, 52735.334 23/11/07,17:43:14,03,09,1, 12.0,1,1, 1.237, 10514.503, 481.940, 52735.350 23/11/07,17:43:14,04,09,1, 12.0,1,1, 1.237, 10514.490, 481.951, 52735.314 23/11/07,17:43:14,05,09,1, 12.0,1,1, 1.237, 10514.459, 481.946, 52735.354 23/11/07,17:43:14,06,09,1, 12.0,1,1, 1.237, 10514.457, 481.952, 52735.334 23/11/07,17:43:14,07,09,1, 12.0,1,1, 1.237, 10514.433, 481.940, 52735.334 23/11/07,17:43:14,08,09,1, 12.0,1,1, 1.237, 10514.370, 481.938, 52735.334 23/11/07,17:43:14,09,09,1, 12.0,1,1, 1.237, 10514.364, 481.952, 52735.318 23/11/07,17:43:14,10,09,1, 12.0,1,1, 1.237, 10514.337, 481.945, 52735.334 23/11/07,17:43:14,11,09,1, 12.0,1,1, 1.237, 10514.346, 481.929, 52735.307 23/11/07,17:43:14,12,09,1, 12.0,1,1, 1.237, 10514.305, 481.918, 52735.341 23/11/07,17:43:14,13,09,1, 12.0,1,1, 1.237, 10514.291, 481.924, 52735.331 23/11/07,17:43:14,14,09,1, 12.0,1,1, 1.237, 10514.272, 481.937, 52735.289 23/11/07,17:43:14,15,09,1, 12.0,1,1, 1.237, 10514.256, 481.932, 52735.305 23/11/07,17:43:14,16,09,1, 12.0,1,1, 1.237, 10514.241, 481.910, 52735.325 23/11/07,17:43:14,17,09,1, 12.0,1,1, 1.237, 10514.204, 481.929, 52735.314 23/11/07,17:43:14,18,09,1, 12.0,1,1, 1.237, 10514.183, 481.927, 52735.311 23/11/07,17:43:14,19,09,1, 12.0,1,1, 1.237, 10514.172, 481.904, 52735.303 23/11/07,17:43:15,00,09,1, 11.9,1,1, 1.239, 10514.168, 481.904, 52735.303 23/11/07,17:43:15,01,09,1, 11.9,1,1, 1.239, 10514.136, 481.916, 52735.309 23/11/07,17:43:15,02,09,1, 11.9,1,1, 1.239, 10514.098, 481.912, 52735.338 23/11/07,17:43:15,03,09,1, 11.9,1,1, 1.239, 10514.091, 481.928, 52735.324 23/11/07,17:43:15,04,09,1, 11.9,1,1, 1.239, 10514.064, 481.905, 52735.349 23/11/07,17:43:15,05,09,1, 11.9,1,1, 1.239, 10514.014, 481.898, 52735.353 23/11/07,17:43:15,06,09,1, 11.9,1,1, 1.239, 10514.011, 481.903, 52735.327 23/11/07,17:43:15,07,09,1, 11.9,1,1, 1.239, 10513.980, 481.910, 52735.334 23/11/07,17:43:15,08,09,1, 11.9,1,1, 1.239, 10513.973, 481.913, 52735.335 23/11/07,17:43:15,09,09,1, 11.9,1,1, 1.239, 10513.922, 481.905, 52735.311 23/11/07,17:43:15,10,09,1, 11.9,1,1, 1.239, 10513.939, 481.925, 52735.310 23/11/07,17:43:15,11,09,1, 11.9,1,1, 1.239, 10513.901, 481.897, 52735.322 23/11/07,17:43:15,12,09,1, 11.9,1,1, 1.239, 10513.884, 481.864, 52735.311 23/11/07,17:43:15,13,09,1, 11.9,1,1, 1.239, 10513.858, 481.885, 52735.315 23/11/07,17:43:15,14,09,1, 11.9,1,1, 1.239, 10513.843, 481.889, 52735.337 23/11/07,17:43:15,15,09,1, 11.9,1,1, 1.239, 10513.810, 481.867, 52735.322 23/11/07,17:43:15,16,09,1, 11.9,1,1, 1.239, 10513.812, 481.881, 52735.343 23/11/07,17:43:15,17,09,1, 11.9,1,1, 1.239, 10513.763, 481.857, 52735.315 23/11/07,17:43:15,18,09,1, 11.9,1,1, 1.239, 10513.770, 481.855, 52735.315 23/11/07,17:43:15,19,09,1, 11.9,1,1, 1.239, 10513.754, 481.848, 52735.326 23/11/07,17:43:16,00,09,1, 11.9,1,1, 1.240, 10513.750, 481.848, 52735.326 23/11/07,17:43:16,01,09,1, 11.9,1,1, 1.240, 10513.692, 481.855, 52735.313 23/11/07,17:43:16,02,09,1, 11.9,1,1, 1.240, 10513.684, 481.832, 52735.323 23/11/07,17:43:16,03,09,1, 11.9,1,1, 1.240, 10513.645, 481.846, 52735.320 23/11/07,17:43:16,04,09,1, 11.9,1,1, 1.240, 10513.629, 481.854, 52735.296 23/11/07,17:43:16,05,09,1, 11.9,1,1, 1.240, 10513.581, 481.847, 52735.306 23/11/07,17:43:16,06,09,1, 11.9,1,1, 1.240, 10513.591, 481.835, 52735.292 23/11/07,17:43:16,07,09,1, 11.9,1,1, 1.240, 10513.574, 481.845, 52735.297 23/11/07,17:43:16,08,09,1, 11.9,1,1, 1.240, 10513.545, 481.834, 52735.322 23/11/07,17:43:16,09,09,1, 11.9,1,1, 1.240, 10513.510, 481.834, 52735.299 23/11/07,17:43:16,10,09,1, 11.9,1,1, 1.240, 10513.529, 481.839, 52735.329 23/11/07,17:43:16,11,09,1, 11.9,1,1, 1.240, 10513.471, 481.813, 52735.283 23/11/07,17:43:16,12,09,1, 11.9,1,1, 1.240, 10513.464, 481.806, 52735.295 23/11/07,17:43:16,13,09,1, 11.9,1,1, 1.240, 10513.422, 481.814, 52735.263 23/11/07,17:43:16,14,09,1, 11.9,1,1, 1.240, 10513.397, 481.812, 52735.286 23/11/07,17:43:16,15,09,1, 11.9,1,1, 1.240, 10513.373, 481.830, 52735.258 23/11/07,17:43:16,16,09,1, 11.9,1,1, 1.240, 10513.367, 481.818, 52735.302 23/11/07,17:43:16,17,09,1, 11.9,1,1, 1.240, 10513.380, 481.802, 52735.287 23/11/07,17:43:16,18,09,1, 11.9,1,1, 1.240, 10513.328, 481.800, 52735.299 23/11/07,17:43:16,19,09,1, 11.9,1,1, 1.240, 10513.313, 481.797, 52735.296 23/11/07,17:43:17,00,09,1, 11.9,1,1, 1.239, 10513.308, 481.797, 52735.296 23/11/07,17:43:17,01,09,1, 11.9,1,1, 1.239, 10513.290, 481.806, 52735.296 23/11/07,17:43:17,02,09,1, 11.9,1,1, 1.239, 10513.240, 481.801, 52735.264 23/11/07,17:43:17,03,09,1, 11.9,1,1, 1.239, 10513.204, 481.814, 52735.281 23/11/07,17:43:17,04,09,1, 11.9,1,1, 1.239, 10513.205, 481.765, 52735.277 23/11/07,17:43:17,05,09,1, 11.9,1,1, 1.239, 10513.191, 481.798, 52735.486 23/11/07,17:43:17,06,09,1, 11.9,1,1, 1.239, 10513.161, 481.750, 52735.178 23/11/07,17:43:17,07,09,1, 11.9,1,1, 1.239, 10513.144, 481.782, 52735.194 23/11/07,17:43:17,08,09,1, 11.9,1,1, 1.239, 10513.096, 481.774, 52735.247 23/11/07,17:43:17,09,09,1, 11.9,1,1, 1.239, 10513.078, 481.746, 52735.252 23/11/07,17:43:17,10,09,1, 11.9,1,1, 1.239, 10513.074, 481.761, 52735.262 23/11/07,17:43:17,11,09,1, 11.9,1,1, 1.239, 10513.022, 481.744, 52735.241 23/11/07,17:43:17,12,09,1, 11.9,1,1, 1.239, 10512.999, 481.732, 52735.248 23/11/07,17:43:17,13,09,1, 11.9,1,1, 1.239, 10513.009, 481.749, 52735.258 23/11/07,17:43:17,14,09,1, 11.9,1,1, 1.239, 10512.989, 481.708, 52735.258 23/11/07,17:43:17,15,09,1, 11.9,1,1, 1.239, 10512.952, 481.737, 52735.252 23/11/07,17:43:17,16,09,1, 11.9,1,1, 1.239, 10512.922, 481.709, 52735.261 23/11/07,17:43:17,17,09,1, 11.9,1,1, 1.239, 10512.940, 481.716, 52735.262 23/11/07,17:43:17,18,09,1, 11.9,1,1, 1.239, 10512.903, 481.721, 52735.231 23/11/07,17:43:17,19,09,1, 11.9,1,1, 1.239, 10512.876, 481.711, 52735.228 23/11/07,17:43:18,00,09,1, 11.8,1,1, 1.240, 10512.874, 481.711, 52735.228 23/11/07,17:43:18,01,09,1, 11.8,1,1, 1.240, 10512.842, 481.722, 52735.250 23/11/07,17:43:18,02,09,1, 11.8,1,1, 1.240, 10512.818, 481.703, 52735.210 23/11/07,17:43:18,03,09,1, 11.8,1,1, 1.240, 10512.795, 481.720, 52735.242 23/11/07,17:43:18,04,09,1, 11.8,1,1, 1.240, 10512.774, 481.674, 52735.225 23/11/07,17:43:18,05,09,1, 11.8,1,1, 1.240, 10512.728, 481.692, 52735.207 23/11/07,17:43:18,06,09,1, 11.8,1,1, 1.240, 10512.732, 481.687, 52735.239 23/11/07,17:43:18,07,09,1, 11.8,1,1, 1.240, 10512.684, 481.703, 52735.252 23/11/07,17:43:18,08,09,1, 11.8,1,1, 1.240, 10512.670, 481.682, 52735.215 23/11/07,17:43:18,09,09,1, 11.8,1,1, 1.240, 10512.637, 481.682, 52735.207 23/11/07,17:43:18,10,09,1, 11.8,1,1, 1.240, 10512.627, 481.675, 52735.257 23/11/07,17:43:18,11,09,1, 11.8,1,1, 1.240, 10512.592, 481.674, 52735.240 23/11/07,17:43:18,12,09,1, 11.8,1,1, 1.240, 10512.590, 481.671, 52735.240 23/11/07,17:43:18,13,09,1, 11.8,1,1, 1.240, 10512.566, 481.657, 52735.222 23/11/07,17:43:18,14,09,1, 11.8,1,1, 1.240, 10512.538, 481.664, 52735.242 23/11/07,17:43:18,15,09,1, 11.8,1,1, 1.240, 10512.503, 481.640, 52735.230 23/11/07,17:43:18,16,09,1, 11.8,1,1, 1.240, 10512.504, 481.661, 52735.205 23/11/07,17:43:18,17,09,1, 11.8,1,1, 1.240, 10512.464, 481.654, 52735.201 23/11/07,17:43:18,18,09,1, 11.8,1,1, 1.240, 10512.456, 481.673, 52735.235 23/11/07,17:43:18,19,09,1, 11.8,1,1, 1.240, 10512.436, 481.645, 52735.225 23/11/07,17:43:19,00,09,1, 11.9,1,1, 1.241, 10512.432, 481.645, 52735.225 23/11/07,17:43:19,01,09,1, 11.9,1,1, 1.241, 10512.389, 481.642, 52735.197 23/11/07,17:43:19,02,09,1, 11.9,1,1, 1.241, 10512.354, 481.606, 52735.221 23/11/07,17:43:19,03,09,1, 11.9,1,1, 1.241, 10512.332, 481.611, 52735.171 23/11/07,17:43:19,04,09,1, 11.9,1,1, 1.241, 10512.340, 481.615, 52735.191 23/11/07,17:43:19,05,09,1, 11.9,1,1, 1.241, 10512.292, 481.631, 52735.171 23/11/07,17:43:19,06,09,1, 11.9,1,1, 1.241, 10512.273, 481.629, 52735.191 23/11/07,17:43:19,07,09,1, 11.9,1,1, 1.241, 10512.223, 481.598, 52735.216 23/11/07,17:43:19,08,09,1, 11.9,1,1, 1.241, 10512.240, 481.591, 52735.206 23/11/07,17:43:19,09,09,1, 11.9,1,1, 1.241, 10512.219, 481.608, 52735.223 23/11/07,17:43:19,10,09,1, 11.9,1,1, 1.241, 10512.173, 481.592, 52735.201 23/11/07,17:43:19,11,09,1, 11.9,1,1, 1.241, 10512.167, 481.597, 52735.159 23/11/07,17:43:19,12,09,1, 11.9,1,1, 1.241, 10512.117, 481.603, 52735.162 23/11/07,17:43:19,13,09,1, 11.9,1,1, 1.241, 10512.120, 481.588, 52735.203 23/11/07,17:43:19,14,09,1, 11.9,1,1, 1.241, 10512.083, 481.589, 52735.189 23/11/07,17:43:19,15,09,1, 11.9,1,1, 1.241, 10512.060, 481.587, 52735.205 23/11/07,17:43:19,16,09,1, 11.9,1,1, 1.241, 10512.037, 481.561, 52735.146 23/11/07,17:43:19,17,09,1, 11.9,1,1, 1.241, 10512.029, 481.575, 52735.192 23/11/07,17:43:19,18,09,1, 11.9,1,1, 1.241, 10512.027, 481.565, 52735.190 23/11/07,17:43:19,19,09,1, 11.9,1,1, 1.241, 10511.994, 481.573, 52735.163 23/11/07,17:43:20,00,09,1, 11.9,1,1, 1.239, 10511.990, 481.573, 52735.163 23/11/07,17:43:20,01,09,1, 11.9,1,1, 1.239, 10511.932, 481.578, 52735.205 23/11/07,17:43:20,02,09,1, 11.9,1,1, 1.239, 10511.919, 481.563, 52735.136 23/11/07,17:43:20,03,09,1, 11.9,1,1, 1.239, 10511.894, 481.544, 52735.163 23/11/07,17:43:20,04,09,1, 11.9,1,1, 1.239, 10511.878, 481.540, 52735.157 23/11/07,17:43:20,05,09,1, 11.9,1,1, 1.239, 10511.897, 481.546, 52735.151 23/11/07,17:43:20,06,09,1, 11.9,1,1, 1.239, 10511.852, 481.542, 52735.161 23/11/07,17:43:20,07,09,1, 11.9,1,1, 1.239, 10511.853, 481.534, 52735.156 23/11/07,17:43:20,08,09,1, 11.9,1,1, 1.239, 10511.822, 481.528, 52735.141 23/11/07,17:43:20,09,09,1, 11.9,1,1, 1.239, 10511.818, 481.536, 52735.144 23/11/07,17:43:20,10,09,1, 11.9,1,1, 1.239, 10511.792, 481.536, 52735.169 23/11/07,17:43:20,11,09,1, 11.9,1,1, 1.239, 10511.758, 481.532, 52735.131 23/11/07,17:43:20,12,09,1, 11.9,1,1, 1.239, 10511.748, 481.503, 52735.131 23/11/07,17:43:20,13,09,1, 11.9,1,1, 1.239, 10511.729, 481.534, 52735.152 23/11/07,17:43:20,14,09,1, 11.9,1,1, 1.239, 10511.717, 481.516, 52735.156 23/11/07,17:43:20,15,09,1, 11.9,1,1, 1.239, 10511.671, 481.513, 52735.006 23/11/07,17:43:20,16,09,1, 11.9,1,1, 1.239, 10511.657, 481.537, 52735.180 23/11/07,17:43:20,17,09,1, 11.9,1,1, 1.239, 10511.686, 481.514, 52735.126 23/11/07,17:43:20,18,09,1, 11.9,1,1, 1.239, 10511.668, 481.523, 52735.135 23/11/07,17:43:20,19,09,1, 11.9,1,1, 1.239, 10511.627, 481.494, 52735.148 23/11/07,17:43:21,00,09,1, 11.9,1,1, 1.235, 10511.622, 481.494, 52735.148 23/11/07,17:43:21,01,09,1, 11.9,1,1, 1.235, 10511.599, 481.527, 52735.102 23/11/07,17:43:21,02,09,1, 11.9,1,1, 1.235, 10511.568, 481.495, 52735.154 23/11/07,17:43:21,03,09,1, 11.9,1,1, 1.235, 10511.563, 481.509, 52735.116 23/11/07,17:43:21,04,09,1, 11.9,1,1, 1.235, 10511.534, 481.498, 52735.160 23/11/07,17:43:21,05,09,1, 11.9,1,1, 1.235, 10511.505, 481.506, 52735.086 23/11/07,17:43:21,06,09,1, 11.9,1,1, 1.235, 10511.501, 481.484, 52735.105 23/11/07,17:43:21,07,09,1, 11.9,1,1, 1.235, 10511.494, 481.476, 52735.079 23/11/07,17:43:21,08,09,1, 11.9,1,1, 1.235, 10511.440, 481.495, 52735.075 23/11/07,17:43:21,09,09,1, 11.9,1,1, 1.235, 10511.453, 481.471, 52735.107 23/11/07,17:43:21,10,09,1, 11.9,1,1, 1.235, 10511.452, 481.476, 52735.079 23/11/07,17:43:21,11,09,1, 11.9,1,1, 1.235, 10511.438, 481.455, 52735.053 23/11/07,17:43:21,12,09,1, 11.9,1,1, 1.235, 10511.411, 481.459, 52735.079 23/11/07,17:43:21,13,09,1, 11.9,1,1, 1.235, 10511.378, 481.449, 52735.003 23/11/07,17:43:21,14,09,1, 11.9,1,1, 1.235, 10511.402, 481.445, 52735.018 23/11/07,17:43:21,15,09,1, 11.9,1,1, 1.235, 10511.336, 481.419, 52735.114 23/11/07,17:43:21,16,09,1, 11.9,1,1, 1.235, 10511.345, 481.445, 52735.078 23/11/07,17:43:21,17,09,1, 11.9,1,1, 1.235, 10511.328, 481.407, 52735.058 23/11/07,17:43:21,18,09,1, 11.9,1,1, 1.235, 10511.305, 481.439, 52735.073 23/11/07,17:43:21,19,09,1, 11.9,1,1, 1.235, 10511.314, 481.417, 52735.058 23/11/07,17:43:22,00,09,1, 11.9,1,1, 1.239, 10511.314, 481.417, 52735.058 23/11/07,17:43:22,01,09,1, 11.9,1,1, 1.239, 10511.256, 481.382, 52735.023 23/11/07,17:43:22,02,09,1, 11.9,1,1, 1.239, 10511.248, 481.375, 52735.017 23/11/07,17:43:22,03,09,1, 11.9,1,1, 1.239, 10511.250, 481.376, 52735.037 23/11/07,17:43:22,04,09,1, 11.9,1,1, 1.239, 10511.190, 481.373, 52735.016 23/11/07,17:43:22,05,09,1, 11.9,1,1, 1.239, 10511.197, 481.389, 52735.028 23/11/07,17:43:22,06,09,1, 11.9,1,1, 1.239, 10511.187, 481.354, 52735.001 23/11/07,17:43:22,07,09,1, 11.9,1,1, 1.239, 10511.156, 481.363, 52735.013 23/11/07,17:43:22,08,09,1, 11.9,1,1, 1.239, 10511.165, 481.355, 52734.999 23/11/07,17:43:22,09,09,1, 11.9,1,1, 1.239, 10511.109, 481.309, 52734.997 23/11/07,17:43:22,10,09,1, 11.9,1,1, 1.239, 10511.099, 481.346, 52735.017 23/11/07,17:43:22,11,09,1, 11.9,1,1, 1.239, 10511.106, 481.310, 52735.000 23/11/07,17:43:22,12,09,1, 11.9,1,1, 1.239, 10511.092, 481.305, 52735.025 23/11/07,17:43:22,13,09,1, 11.9,1,1, 1.239, 10511.064, 481.317, 52735.019 23/11/07,17:43:22,14,09,1, 11.9,1,1, 1.239, 10511.072, 481.313, 52735.012 23/11/07,17:43:22,15,09,1, 11.9,1,1, 1.239, 10511.030, 481.307, 52735.014 23/11/07,17:43:22,16,09,1, 11.9,1,1, 1.239, 10511.018, 481.288, 52735.018 23/11/07,17:43:22,17,09,1, 11.9,1,1, 1.239, 10511.006, 481.293, 52734.981 23/11/07,17:43:22,18,09,1, 11.9,1,1, 1.239, 10510.978, 481.281, 52734.984 23/11/07,17:43:22,19,09,1, 11.9,1,1, 1.239, 10510.956, 481.271, 52734.867 23/11/07,17:43:23,00,09,1, 11.9,1,1, 1.240, 10510.955, 481.271, 52734.867 23/11/07,17:43:23,01,09,1, 11.9,1,1, 1.240, 10510.946, 481.263, 52735.008 23/11/07,17:43:23,02,09,1, 11.9,1,1, 1.240, 10510.946, 481.267, 52734.974 23/11/07,17:43:23,03,09,1, 11.9,1,1, 1.240, 10510.919, 481.264, 52734.960 23/11/07,17:43:23,04,09,1, 11.9,1,1, 1.240, 10510.900, 481.249, 52735.005 23/11/07,17:43:23,05,09,1, 11.9,1,1, 1.240, 10510.861, 481.227, 52734.967 23/11/07,17:43:23,06,09,1, 11.9,1,1, 1.240, 10510.850, 481.221, 52734.956 23/11/07,17:43:23,07,09,1, 11.9,1,1, 1.240, 10510.868, 481.215, 52734.936 23/11/07,17:43:23,08,09,1, 11.9,1,1, 1.240, 10510.838, 481.197, 52734.964 23/11/07,17:43:23,09,09,1, 11.9,1,1, 1.240, 10510.801, 481.197, 52734.911 23/11/07,17:43:23,10,09,1, 11.9,1,1, 1.240, 10510.822, 481.184, 52734.923 23/11/07,17:43:23,11,09,1, 11.9,1,1, 1.240, 10510.787, 481.193, 52734.933 23/11/07,17:43:23,12,09,1, 11.9,1,1, 1.240, 10510.784, 481.176, 52734.922 23/11/07,17:43:23,13,09,1, 11.9,1,1, 1.240, 10510.755, 481.162, 52734.908 23/11/07,17:43:23,14,09,1, 11.9,1,1, 1.240, 10510.759, 481.159, 52734.914 23/11/07,17:43:23,15,09,1, 11.9,1,1, 1.240, 10510.717, 481.164, 52734.882 23/11/07,17:43:23,16,09,1, 11.9,1,1, 1.240, 10510.732, 481.154, 52734.929 23/11/07,17:43:23,17,09,1, 11.9,1,1, 1.240, 10510.699, 481.131, 52734.903 23/11/07,17:43:23,18,09,1, 11.9,1,1, 1.240, 10510.667, 481.143, 52734.920 23/11/07,17:43:23,19,09,1, 11.9,1,1, 1.240, 10510.681, 481.136, 52734.887 23/11/07,17:43:24,00,08,1, 11.8,1,1, 1.239, 10510.679, 481.136, 52734.887 23/11/07,17:43:24,01,08,1, 11.8,1,1, 1.239, 10510.631, 481.088, 52734.887 23/11/07,17:43:24,02,08,1, 11.8,1,1, 1.239, 10510.617, 481.103, 52734.867 23/11/07,17:43:24,03,08,1, 11.8,1,1, 1.239, 10510.599, 481.083, 52734.866 23/11/07,17:43:24,04,08,1, 11.8,1,1, 1.239, 10510.563, 481.089, 52734.870 23/11/07,17:43:24,05,08,1, 11.8,1,1, 1.239, 10510.586, 481.079, 52734.882 23/11/07,17:43:24,06,08,1, 11.8,1,1, 1.239, 10510.591, 481.079, 52734.850 23/11/07,17:43:24,07,08,1, 11.8,1,1, 1.239, 10510.555, 481.074, 52734.814 23/11/07,17:43:24,08,08,1, 11.8,1,1, 1.239, 10510.540, 481.056, 52734.843 23/11/07,17:43:24,09,08,1, 11.8,1,1, 1.239, 10510.515, 481.055, 52734.852 23/11/07,17:43:24,10,08,1, 11.8,1,1, 1.239, 10510.487, 481.083, 52734.847 23/11/07,17:43:24,11,08,1, 11.8,1,1, 1.239, 10510.461, 481.052, 52734.869 23/11/07,17:43:24,12,08,1, 11.8,1,1, 1.239, 10510.469, 481.029, 52734.820 23/11/07,17:43:24,13,08,1, 11.8,1,1, 1.239, 10510.450, 481.030, 52734.845 23/11/07,17:43:24,14,08,1, 11.8,1,1, 1.239, 10510.422, 481.030, 52734.807 23/11/07,17:43:24,15,08,1, 11.8,1,1, 1.239, 10510.434, 481.026, 52734.795 23/11/07,17:43:24,16,08,1, 11.8,1,1, 1.239, 10510.402, 481.015, 52734.796 23/11/07,17:43:24,17,08,1, 11.8,1,1, 1.239, 10510.380, 481.004, 52734.810 23/11/07,17:43:24,18,08,1, 11.8,1,1, 1.239, 10510.373, 480.983, 52734.811 23/11/07,17:43:24,19,08,1, 11.8,1,1, 1.239, 10510.366, 480.992, 52734.806 23/11/07,17:43:25,00,08,1, 11.9,1,1, 1.241, 10510.362, 480.992, 52734.806 23/11/07,17:43:25,01,08,1, 11.9,1,1, 1.241, 10510.343, 481.002, 52734.804 23/11/07,17:43:25,02,08,1, 11.9,1,1, 1.241, 10510.313, 480.983, 52734.815 23/11/07,17:43:25,03,08,1, 11.9,1,1, 1.241, 10510.274, 480.986, 52734.776 23/11/07,17:43:25,04,08,1, 11.9,1,1, 1.241, 10510.270, 480.981, 52734.796 23/11/07,17:43:25,05,08,1, 11.9,1,1, 1.241, 10510.308, 480.957, 52734.759 23/11/07,17:43:25,06,08,1, 11.9,1,1, 1.241, 10510.261, 480.959, 52734.748 23/11/07,17:43:25,07,08,1, 11.9,1,1, 1.241, 10510.247, 480.927, 52734.755 23/11/07,17:43:25,08,08,1, 11.9,1,1, 1.241, 10510.259, 480.936, 52734.774 23/11/07,17:43:25,09,08,1, 11.9,1,1, 1.241, 10510.230, 480.917, 52734.753 23/11/07,17:43:25,10,08,1, 11.9,1,1, 1.241, 10510.218, 480.903, 52734.739 23/11/07,17:43:25,11,08,1, 11.9,1,1, 1.241, 10510.217, 480.923, 52734.724 23/11/07,17:43:25,12,08,1, 11.9,1,1, 1.241, 10510.191, 480.893, 52734.736 23/11/07,17:43:25,13,08,1, 11.9,1,1, 1.241, 10510.181, 480.888, 52734.733 23/11/07,17:43:25,14,08,1, 11.9,1,1, 1.241, 10510.163, 480.887, 52734.693 23/11/07,17:43:25,15,08,1, 11.9,1,1, 1.241, 10510.152, 480.893, 52734.782 23/11/07,17:43:25,16,08,1, 11.9,1,1, 1.241, 10510.119, 480.853, 52734.713 23/11/07,17:43:25,17,08,1, 11.9,1,1, 1.241, 10510.119, 480.866, 52734.718 23/11/07,17:43:25,18,08,1, 11.9,1,1, 1.241, 10510.094, 480.864, 52734.715 23/11/07,17:43:25,19,08,1, 11.9,1,1, 1.241, 10510.105, 480.858, 52734.709 23/11/07,17:43:26,00,08,1, 11.9,1,1, 1.238, 10510.104, 480.858, 52734.709 23/11/07,17:43:26,01,08,1, 11.9,1,1, 1.238, 10510.072, 480.855, 52734.701 23/11/07,17:43:26,02,08,1, 11.9,1,1, 1.238, 10510.051, 480.838, 52734.717 23/11/07,17:43:26,03,08,1, 11.9,1,1, 1.238, 10510.024, 480.836, 52734.864 23/11/07,17:43:26,04,08,1, 11.9,1,1, 1.238, 10510.035, 480.819, 52734.682 23/11/07,17:43:26,05,08,1, 11.9,1,1, 1.238, 10510.024, 480.791, 52734.703 23/11/07,17:43:26,06,08,1, 11.9,1,1, 1.238, 10510.027, 480.809, 52734.653 23/11/07,17:43:26,07,08,1, 11.9,1,1, 1.238, 10509.985, 480.796, 52734.683 23/11/07,17:43:26,08,08,1, 11.9,1,1, 1.238, 10509.938, 480.814, 52734.681 23/11/07,17:43:26,09,08,1, 11.9,1,1, 1.238, 10509.973, 480.766, 52734.675 23/11/07,17:43:26,10,08,1, 11.9,1,1, 1.238, 10509.926, 480.795, 52734.632 23/11/07,17:43:26,11,08,1, 11.9,1,1, 1.238, 10509.928, 480.795, 52734.675 23/11/07,17:43:26,12,08,1, 11.9,1,1, 1.238, 10509.933, 480.774, 52734.640 23/11/07,17:43:26,13,08,1, 11.9,1,1, 1.238, 10509.893, 480.740, 52734.675 23/11/07,17:43:26,14,08,1, 11.9,1,1, 1.238, 10509.897, 480.737, 52734.646 23/11/07,17:43:26,15,08,1, 11.9,1,1, 1.238, 10509.884, 480.727, 52734.665 23/11/07,17:43:26,16,08,1, 11.9,1,1, 1.238, 10509.865, 480.733, 52734.654 23/11/07,17:43:26,17,08,1, 11.9,1,1, 1.238, 10509.862, 480.717, 52734.623 23/11/07,17:43:26,18,08,1, 11.9,1,1, 1.238, 10509.824, 480.728, 52734.619 23/11/07,17:43:26,19,08,1, 11.9,1,1, 1.238, 10509.827, 480.726, 52734.625 23/11/07,17:43:27,00,08,1, 11.9,1,1, 1.236, 10509.820, 480.726, 52734.625 23/11/07,17:43:27,01,08,1, 11.9,1,1, 1.236, 10509.797, 480.708, 52734.608 23/11/07,17:43:27,02,08,1, 11.9,1,1, 1.236, 10509.768, 480.681, 52734.593 23/11/07,17:43:27,03,08,1, 11.9,1,1, 1.236, 10509.789, 480.680, 52734.510 23/11/07,17:43:27,04,08,1, 11.9,1,1, 1.236, 10509.713, 480.697, 52734.746 23/11/07,17:43:27,05,08,1, 11.9,1,1, 1.236, 10509.725, 480.682, 52734.590 23/11/07,17:43:27,06,08,1, 11.9,1,1, 1.236, 10509.728, 480.643, 52734.472 23/11/07,17:43:27,07,08,1, 11.9,1,1, 1.236, 10509.703, 480.668, 52734.661 23/11/07,17:43:27,08,08,1, 11.9,1,1, 1.236, 10509.705, 480.647, 52734.617 23/11/07,17:43:27,09,08,1, 11.9,1,1, 1.236, 10509.672, 480.621, 52734.599 23/11/07,17:43:27,10,08,1, 11.9,1,1, 1.236, 10509.661, 480.636, 52734.591 23/11/07,17:43:27,11,08,1, 11.9,1,1, 1.236, 10509.639, 480.626, 52734.553 23/11/07,17:43:27,12,08,1, 11.9,1,1, 1.236, 10509.599, 480.627, 52734.535 23/11/07,17:43:27,13,08,1, 11.9,1,1, 1.236, 10509.634, 480.628, 52734.543 23/11/07,17:43:27,14,08,1, 11.9,1,1, 1.236, 10509.581, 480.612, 52734.519 23/11/07,17:43:27,15,08,1, 11.9,1,1, 1.236, 10509.595, 480.610, 52734.527 23/11/07,17:43:27,16,08,1, 11.9,1,1, 1.236, 10509.557, 480.604, 52734.522 23/11/07,17:43:27,17,08,1, 11.9,1,1, 1.236, 10509.534, 480.638, 52734.535 23/11/07,17:43:27,18,08,1, 11.9,1,1, 1.236, 10509.533, 480.613, 52734.554 23/11/07,17:43:27,19,08,1, 11.9,1,1, 1.236, 10509.513, 480.582, 52734.386 23/11/07,17:43:28,00,08,1, 11.9,1,1, 1.237, 10509.511, 480.582, 52734.386 23/11/07,17:43:28,01,08,1, 11.9,1,1, 1.237, 10509.437, 480.587, 52734.532 23/11/07,17:43:28,02,08,1, 11.9,1,1, 1.237, 10509.423, 480.591, 52734.469 23/11/07,17:43:28,03,08,1, 11.9,1,1, 1.237, 10509.423, 480.599, 52734.531 23/11/07,17:43:28,04,08,1, 11.9,1,1, 1.237, 10509.433, 480.594, 52734.505 23/11/07,17:43:28,05,08,1, 11.9,1,1, 1.237, 10509.423, 480.586, 52734.523 23/11/07,17:43:28,06,08,1, 11.9,1,1, 1.237, 10509.376, 480.566, 52734.511 23/11/07,17:43:28,07,08,1, 11.9,1,1, 1.237, 10509.379, 480.567, 52734.504 23/11/07,17:43:28,08,08,1, 11.9,1,1, 1.237, 10509.352, 480.547, 52734.505 23/11/07,17:43:28,09,08,1, 11.9,1,1, 1.237, 10509.348, 480.560, 52734.497 23/11/07,17:43:28,10,08,1, 11.9,1,1, 1.237, 10509.351, 480.574, 52734.603 23/11/07,17:43:28,11,08,1, 11.9,1,1, 1.237, 10509.288, 480.551, 52734.474 23/11/07,17:43:28,12,08,1, 11.9,1,1, 1.237, 10509.256, 480.544, 52734.515 23/11/07,17:43:28,13,08,1, 11.9,1,1, 1.237, 10509.245, 480.536, 52734.496 23/11/07,17:43:28,14,08,1, 11.9,1,1, 1.237, 10509.231, 480.563, 52734.483 23/11/07,17:43:28,15,08,1, 11.9,1,1, 1.237, 10509.222, 480.539, 52734.494 23/11/07,17:43:28,16,08,1, 11.9,1,1, 1.237, 10509.218, 480.522, 52734.482 23/11/07,17:43:28,17,08,1, 11.9,1,1, 1.237, 10509.207, 480.524, 52734.445 23/11/07,17:43:28,18,08,1, 11.9,1,1, 1.237, 10509.193, 480.534, 52734.512 23/11/07,17:43:28,19,08,1, 11.9,1,1, 1.237, 10509.157, 480.554, 52734.479 23/11/07,17:43:29,00,08,1, 11.9,1,1, 1.236, 10509.152, 480.554, 52734.479 23/11/07,17:43:29,01,08,1, 11.9,1,1, 1.236, 10509.135, 480.537, 52734.444 23/11/07,17:43:29,02,08,1, 11.9,1,1, 1.236, 10509.093, 480.549, 52734.473 23/11/07,17:43:29,03,08,1, 11.9,1,1, 1.236, 10509.089, 480.541, 52734.458 23/11/07,17:43:29,04,08,1, 11.9,1,1, 1.236, 10509.074, 480.549, 52734.494 23/11/07,17:43:29,05,08,1, 11.9,1,1, 1.236, 10509.086, 480.544, 52734.474 23/11/07,17:43:29,06,08,1, 11.9,1,1, 1.236, 10509.067, 480.505, 52734.501 23/11/07,17:43:29,07,08,1, 11.9,1,1, 1.236, 10509.037, 480.534, 52734.450 23/11/07,17:43:29,08,08,1, 11.9,1,1, 1.236, 10509.013, 480.517, 52734.475 23/11/07,17:43:29,09,08,1, 11.9,1,1, 1.236, 10509.007, 480.528, 52734.447 23/11/07,17:43:29,10,08,1, 11.9,1,1, 1.236, 10508.962, 480.539, 52734.424 23/11/07,17:43:29,11,08,1, 11.9,1,1, 1.236, 10509.017, 480.485, 52734.256 23/11/07,17:43:29,12,08,1, 11.9,1,1, 1.236, 10508.915, 480.522, 52734.263 23/11/07,17:43:29,13,08,1, 11.9,1,1, 1.236, 10508.981, 480.515, 52734.427 23/11/07,17:43:29,14,08,1, 11.9,1,1, 1.236, 10508.928, 480.515, 52734.441 23/11/07,17:43:29,15,08,1, 11.9,1,1, 1.236, 10508.904, 480.529, 52734.453 23/11/07,17:43:29,16,08,1, 11.9,1,1, 1.236, 10508.913, 480.530, 52734.477 23/11/07,17:43:29,17,08,1, 11.9,1,1, 1.236, 10508.873, 480.529, 52734.446 23/11/07,17:43:29,18,08,1, 11.9,1,1, 1.236, 10508.868, 480.525, 52734.416 23/11/07,17:43:29,19,08,1, 11.9,1,1, 1.236, 10508.843, 480.530, 52734.448 23/11/07,17:43:30,00,08,1, 11.9,1,1, 1.243, 10508.835, 480.530, 52734.448 23/11/07,17:43:30,01,08,1, 11.9,1,1, 1.243, 10508.802, 480.524, 52734.445 23/11/07,17:43:30,02,08,1, 11.9,1,1, 1.243, 10508.810, 480.495, 52734.434 23/11/07,17:43:30,03,08,1, 11.9,1,1, 1.243, 10508.786, 480.512, 52734.412 23/11/07,17:43:30,04,08,1, 11.9,1,1, 1.243, 10508.762, 480.505, 52734.435 23/11/07,17:43:30,05,08,1, 11.9,1,1, 1.243, 10508.737, 480.514, 52734.419 23/11/07,17:43:30,06,08,1, 11.9,1,1, 1.243, 10508.745, 480.511, 52734.403 23/11/07,17:43:30,07,08,1, 11.9,1,1, 1.243, 10508.707, 480.500, 52734.391 23/11/07,17:43:30,08,08,1, 11.9,1,1, 1.243, 10508.695, 480.484, 52734.410 23/11/07,17:43:30,09,08,1, 11.9,1,1, 1.243, 10508.681, 480.482, 52734.403 23/11/07,17:43:30,10,08,1, 11.9,1,1, 1.243, 10508.665, 480.484, 52734.391 23/11/07,17:43:30,11,08,1, 11.9,1,1, 1.243, 10508.642, 480.476, 52734.409 23/11/07,17:43:30,12,08,1, 11.9,1,1, 1.243, 10508.634, 480.484, 52734.352 23/11/07,17:43:30,13,08,1, 11.9,1,1, 1.243, 10508.601, 480.457, 52734.361 23/11/07,17:43:30,14,08,1, 11.9,1,1, 1.243, 10508.590, 480.464, 52734.390 23/11/07,17:43:30,15,08,1, 11.9,1,1, 1.243, 10508.560, 480.469, 52734.383 23/11/07,17:43:30,16,08,1, 11.9,1,1, 1.243, 10508.557, 480.470, 52734.354 23/11/07,17:43:30,17,08,1, 11.9,1,1, 1.243, 10508.527, 480.477, 52734.376 23/11/07,17:43:30,18,08,1, 11.9,1,1, 1.243, 10508.525, 480.440, 52734.349 23/11/07,17:43:30,19,08,1, 11.9,1,1, 1.243, 10508.508, 480.459, 52734.374 23/11/07,17:43:31,00,09,1, 11.9,1,1, 1.237, 10508.502, 480.459, 52734.374 23/11/07,17:43:31,01,09,1, 11.9,1,1, 1.237, 10508.470, 480.445, 52734.343 23/11/07,17:43:31,02,09,1, 11.9,1,1, 1.237, 10508.455, 480.418, 52734.366 23/11/07,17:43:31,03,09,1, 11.9,1,1, 1.237, 10508.437, 480.428, 52734.317 23/11/07,17:43:31,04,09,1, 11.9,1,1, 1.237, 10508.405, 480.418, 52734.329 23/11/07,17:43:31,05,09,1, 11.9,1,1, 1.237, 10508.381, 480.430, 52734.344 23/11/07,17:43:31,06,09,1, 11.9,1,1, 1.237, 10508.367, 480.421, 52734.353 23/11/07,17:43:31,07,09,1, 11.9,1,1, 1.237, 10508.372, 480.428, 52734.327 23/11/07,17:43:31,08,09,1, 11.9,1,1, 1.237, 10508.340, 480.425, 52734.331 23/11/07,17:43:31,09,09,1, 11.9,1,1, 1.237, 10508.302, 480.414, 52734.315 23/11/07,17:43:31,10,09,1, 11.9,1,1, 1.237, 10508.300, 480.405, 52734.302 23/11/07,17:43:31,11,09,1, 11.9,1,1, 1.237, 10508.272, 480.383, 52734.292 23/11/07,17:43:31,12,09,1, 11.9,1,1, 1.237, 10508.224, 480.397, 52734.294 23/11/07,17:43:31,13,09,1, 11.9,1,1, 1.237, 10508.233, 480.377, 52734.284 23/11/07,17:43:31,14,09,1, 11.9,1,1, 1.237, 10508.222, 480.380, 52734.303 23/11/07,17:43:31,15,09,1, 11.9,1,1, 1.237, 10508.191, 480.382, 52734.290 23/11/07,17:43:31,16,09,1, 11.9,1,1, 1.237, 10508.150, 480.376, 52734.290 23/11/07,17:43:31,17,09,1, 11.9,1,1, 1.237, 10508.148, 480.350, 52734.262 23/11/07,17:43:31,18,09,1, 11.9,1,1, 1.237, 10508.125, 480.348, 52734.283 23/11/07,17:43:31,19,09,1, 11.9,1,1, 1.237, 10508.127, 480.348, 52734.293 23/11/07,17:43:32,00,09,1, 11.9,1,1, 1.235, 10508.126, 480.348, 52734.293 23/11/07,17:43:32,01,09,1, 11.9,1,1, 1.235, 10508.082, 480.345, 52734.302 23/11/07,17:43:32,02,09,1, 11.9,1,1, 1.235, 10508.054, 480.374, 52734.287 23/11/07,17:43:32,03,09,1, 11.9,1,1, 1.235, 10508.061, 480.363, 52734.276 23/11/07,17:43:32,04,09,1, 11.9,1,1, 1.235, 10508.023, 480.337, 52734.277 23/11/07,17:43:32,05,09,1, 11.9,1,1, 1.235, 10507.995, 480.332, 52734.274 23/11/07,17:43:32,06,09,1, 11.9,1,1, 1.235, 10507.963, 480.346, 52734.256 23/11/07,17:43:32,07,09,1, 11.9,1,1, 1.235, 10507.953, 480.336, 52734.255 23/11/07,17:43:32,08,09,1, 11.9,1,1, 1.235, 10507.941, 480.338, 52734.279 23/11/07,17:43:32,09,09,1, 11.9,1,1, 1.235, 10507.926, 480.340, 52734.299 23/11/07,17:43:32,10,09,1, 11.9,1,1, 1.235, 10507.897, 480.327, 52734.236 23/11/07,17:43:32,11,09,1, 11.9,1,1, 1.235, 10507.903, 480.326, 52734.269 23/11/07,17:43:32,12,09,1, 11.9,1,1, 1.235, 10507.873, 480.332, 52734.238 23/11/07,17:43:32,13,09,1, 11.9,1,1, 1.235, 10507.847, 480.337, 52734.277 23/11/07,17:43:32,14,09,1, 11.9,1,1, 1.235, 10507.833, 480.315, 52734.265 23/11/07,17:43:32,15,09,1, 11.9,1,1, 1.235, 10507.830, 480.315, 52734.234 23/11/07,17:43:32,16,09,1, 11.9,1,1, 1.235, 10507.790, 480.298, 52734.232 23/11/07,17:43:32,17,09,1, 11.9,1,1, 1.235, 10507.789, 480.317, 52734.278 23/11/07,17:43:32,18,09,1, 11.9,1,1, 1.235, 10507.783, 480.336, 52734.242 23/11/07,17:43:32,19,09,1, 11.9,1,1, 1.235, 10507.730, 480.320, 52734.250 23/11/07,17:43:33,00,09,1, 11.9,1,1, 1.238, 10507.725, 480.320, 52734.250 23/11/07,17:43:33,01,09,1, 11.9,1,1, 1.238, 10507.718, 480.336, 52734.227 23/11/07,17:43:33,02,09,1, 11.9,1,1, 1.238, 10507.695, 480.323, 52734.234 23/11/07,17:43:33,03,09,1, 11.9,1,1, 1.238, 10507.691, 480.294, 52734.195 23/11/07,17:43:33,04,09,1, 11.9,1,1, 1.238, 10507.672, 480.315, 52734.256 23/11/07,17:43:33,05,09,1, 11.9,1,1, 1.238, 10507.635, 480.303, 52734.221 23/11/07,17:43:33,06,09,1, 11.9,1,1, 1.238, 10507.614, 480.296, 52734.209 23/11/07,17:43:33,07,09,1, 11.9,1,1, 1.238, 10507.613, 480.314, 52734.222 23/11/07,17:43:33,08,09,1, 11.9,1,1, 1.238, 10507.614, 480.296, 52734.228 23/11/07,17:43:33,09,09,1, 11.9,1,1, 1.238, 10507.585, 480.269, 52734.228 23/11/07,17:43:33,10,09,1, 11.9,1,1, 1.238, 10507.563, 480.315, 52734.193 23/11/07,17:43:33,11,09,1, 11.9,1,1, 1.238, 10507.533, 480.309, 52734.185 23/11/07,17:43:33,12,09,1, 11.9,1,1, 1.238, 10507.540, 480.297, 52734.196 23/11/07,17:43:33,13,09,1, 11.9,1,1, 1.238, 10507.487, 480.310, 52734.216 23/11/07,17:43:33,14,09,1, 11.9,1,1, 1.238, 10507.495, 480.314, 52734.198 23/11/07,17:43:33,15,09,1, 11.9,1,1, 1.238, 10507.474, 480.272, 52734.182 23/11/07,17:43:33,16,09,1, 11.9,1,1, 1.238, 10507.453, 480.289, 52734.202 23/11/07,17:43:33,17,09,1, 11.9,1,1, 1.238, 10507.409, 480.300, 52734.328 23/11/07,17:43:33,18,09,1, 11.9,1,1, 1.238, 10507.414, 480.297, 52734.148 23/11/07,17:43:33,19,09,1, 11.9,1,1, 1.238, 10507.409, 480.306, 52734.176 23/11/07,17:43:34,00,09,1, 11.9,1,1, 1.235, 10507.408, 480.306, 52734.176 23/11/07,17:43:34,01,09,1, 11.9,1,1, 1.235, 10507.351, 480.287, 52734.184 23/11/07,17:43:34,02,09,1, 11.9,1,1, 1.235, 10507.351, 480.299, 52734.152 23/11/07,17:43:34,03,09,1, 11.9,1,1, 1.235, 10507.323, 480.301, 52734.183 23/11/07,17:43:34,04,09,1, 11.9,1,1, 1.235, 10507.305, 480.298, 52734.191 23/11/07,17:43:34,05,09,1, 11.9,1,1, 1.235, 10507.286, 480.302, 52734.178 23/11/07,17:43:34,06,09,1, 11.9,1,1, 1.235, 10507.269, 480.296, 52734.147 23/11/07,17:43:34,07,09,1, 11.9,1,1, 1.235, 10507.239, 480.285, 52734.144 23/11/07,17:43:34,08,09,1, 11.9,1,1, 1.235, 10507.229, 480.293, 52734.154 23/11/07,17:43:34,09,09,1, 11.9,1,1, 1.235, 10507.230, 480.279, 52734.140 23/11/07,17:43:34,10,09,1, 11.9,1,1, 1.235, 10507.194, 480.281, 52734.151 23/11/07,17:43:34,11,09,1, 11.9,1,1, 1.235, 10507.158, 480.270, 52734.049 23/11/07,17:43:34,12,09,1, 11.9,1,1, 1.235, 10507.190, 480.288, 52734.184 23/11/07,17:43:34,13,09,1, 11.9,1,1, 1.235, 10507.149, 480.295, 52734.096 23/11/07,17:43:34,14,09,1, 11.9,1,1, 1.235, 10507.137, 480.284, 52734.123 23/11/07,17:43:34,15,09,1, 11.9,1,1, 1.235, 10507.103, 480.289, 52734.109 23/11/07,17:43:34,16,09,1, 11.9,1,1, 1.235, 10507.073, 480.283, 52734.120 23/11/07,17:43:34,17,09,1, 11.9,1,1, 1.235, 10507.068, 480.275, 52734.083 23/11/07,17:43:34,18,09,1, 11.9,1,1, 1.235, 10507.055, 480.290, 52734.106 23/11/07,17:43:34,19,09,1, 11.9,1,1, 1.235, 10507.023, 480.279, 52734.093 23/11/07,17:43:35,00,09,1, 11.9,1,1, 1.239, 10507.016, 480.279, 52734.093 23/11/07,17:43:35,01,09,1, 11.9,1,1, 1.239, 10507.016, 480.263, 52734.105 23/11/07,17:43:35,02,09,1, 11.9,1,1, 1.239, 10506.994, 480.299, 52734.132 23/11/07,17:43:35,03,09,1, 11.9,1,1, 1.239, 10506.974, 480.278, 52734.067 23/11/07,17:43:35,04,09,1, 11.9,1,1, 1.239, 10506.958, 480.292, 52734.128 23/11/07,17:43:35,05,09,1, 11.9,1,1, 1.239, 10506.959, 480.272, 52734.079 23/11/07,17:43:35,06,09,1, 11.9,1,1, 1.239, 10506.913, 480.291, 52734.058 23/11/07,17:43:35,07,09,1, 11.9,1,1, 1.239, 10506.907, 480.271, 52734.068 23/11/07,17:43:35,08,09,1, 11.9,1,1, 1.239, 10506.900, 480.286, 52734.088 23/11/07,17:43:35,09,09,1, 11.9,1,1, 1.239, 10506.872, 480.281, 52734.119 23/11/07,17:43:35,10,09,1, 11.9,1,1, 1.239, 10506.841, 480.284, 52734.064 23/11/07,17:43:35,11,09,1, 11.9,1,1, 1.239, 10506.810, 480.294, 52734.080 23/11/07,17:43:35,12,09,1, 11.9,1,1, 1.239, 10506.796, 480.266, 52734.072 23/11/07,17:43:35,13,09,1, 11.9,1,1, 1.239, 10506.784, 480.268, 52734.094 23/11/07,17:43:35,14,09,1, 11.9,1,1, 1.239, 10506.786, 480.294, 52734.088 23/11/07,17:43:35,15,09,1, 11.9,1,1, 1.239, 10506.773, 480.285, 52734.065 23/11/07,17:43:35,16,09,1, 11.9,1,1, 1.239, 10506.743, 480.281, 52734.074 23/11/07,17:43:35,17,09,1, 11.9,1,1, 1.239, 10506.721, 480.271, 52734.054 23/11/07,17:43:35,18,09,1, 11.9,1,1, 1.239, 10506.698, 480.299, 52734.252 23/11/07,17:43:35,19,09,1, 11.9,1,1, 1.239, 10506.700, 480.280, 52734.127 23/11/07,17:43:36,00,09,1, 11.9,1,1, 1.238, 10506.699, 480.280, 52734.127 23/11/07,17:43:36,01,09,1, 11.9,1,1, 1.238, 10506.646, 480.299, 52734.068 23/11/07,17:43:36,02,09,1, 11.9,1,1, 1.238, 10506.642, 480.310, 52734.057 23/11/07,17:43:36,03,09,1, 11.9,1,1, 1.238, 10506.627, 480.286, 52734.063 23/11/07,17:43:36,04,09,1, 11.9,1,1, 1.238, 10506.590, 480.295, 52734.021 23/11/07,17:43:36,05,09,1, 11.9,1,1, 1.238, 10506.597, 480.294, 52734.067 23/11/07,17:43:36,06,09,1, 11.9,1,1, 1.238, 10506.568, 480.300, 52734.039 23/11/07,17:43:36,07,09,1, 11.9,1,1, 1.238, 10506.549, 480.293, 52734.067 23/11/07,17:43:36,08,09,1, 11.9,1,1, 1.238, 10506.527, 480.270, 52734.008 23/11/07,17:43:36,09,09,1, 11.9,1,1, 1.238, 10506.505, 480.272, 52734.047 23/11/07,17:43:36,10,09,1, 11.9,1,1, 1.238, 10506.502, 480.280, 52734.079 23/11/07,17:43:36,11,09,1, 11.9,1,1, 1.238, 10506.500, 480.281, 52734.058 23/11/07,17:43:36,12,09,1, 11.9,1,1, 1.238, 10506.483, 480.308, 52734.062 23/11/07,17:43:36,13,09,1, 11.9,1,1, 1.238, 10506.444, 480.288, 52734.054 23/11/07,17:43:36,14,09,1, 11.9,1,1, 1.238, 10506.440, 480.281, 52734.058 23/11/07,17:43:36,15,09,1, 11.9,1,1, 1.238, 10506.404, 480.287, 52734.025 23/11/07,17:43:36,16,09,1, 11.9,1,1, 1.238, 10506.361, 480.311, 52734.024 23/11/07,17:43:36,17,09,1, 11.9,1,1, 1.238, 10506.368, 480.281, 52734.009 23/11/07,17:43:36,18,09,1, 11.9,1,1, 1.238, 10506.350, 480.299, 52734.030 23/11/07,17:43:36,19,09,1, 11.9,1,1, 1.238, 10506.318, 480.299, 52734.025 23/11/07,17:43:37,00,09,1, 12.0,1,1, 1.240, 10506.315, 480.299, 52734.025 23/11/07,17:43:37,01,09,1, 12.0,1,1, 1.240, 10506.291, 480.298, 52734.046 23/11/07,17:43:37,02,09,1, 12.0,1,1, 1.240, 10506.274, 480.298, 52733.986 23/11/07,17:43:37,03,09,1, 12.0,1,1, 1.240, 10506.252, 480.313, 52733.999 23/11/07,17:43:37,04,09,1, 12.0,1,1, 1.240, 10506.252, 480.310, 52734.033 23/11/07,17:43:37,05,09,1, 12.0,1,1, 1.240, 10506.204, 480.291, 52734.030 23/11/07,17:43:37,06,09,1, 12.0,1,1, 1.240, 10506.213, 480.289, 52733.970 23/11/07,17:43:37,07,09,1, 12.0,1,1, 1.240, 10506.165, 480.280, 52734.006 23/11/07,17:43:37,08,09,1, 12.0,1,1, 1.240, 10506.134, 480.284, 52733.995 23/11/07,17:43:37,09,09,1, 12.0,1,1, 1.240, 10506.132, 480.287, 52733.979 23/11/07,17:43:37,10,09,1, 12.0,1,1, 1.240, 10506.123, 480.300, 52733.962 23/11/07,17:43:37,11,09,1, 12.0,1,1, 1.240, 10506.092, 480.298, 52733.980 23/11/07,17:43:37,12,09,1, 12.0,1,1, 1.240, 10506.081, 480.255, 52733.972 23/11/07,17:43:37,13,09,1, 12.0,1,1, 1.240, 10506.068, 480.301, 52733.965 23/11/07,17:43:37,14,09,1, 12.0,1,1, 1.240, 10506.050, 480.309, 52733.928 23/11/07,17:43:37,15,09,1, 12.0,1,1, 1.240, 10506.015, 480.298, 52733.979 23/11/07,17:43:37,16,09,1, 12.0,1,1, 1.240, 10506.015, 480.325, 52733.950 23/11/07,17:43:37,17,09,1, 12.0,1,1, 1.240, 10506.000, 480.311, 52733.962 23/11/07,17:43:37,18,09,1, 12.0,1,1, 1.240, 10505.989, 480.320, 52733.961 23/11/07,17:43:37,19,09,1, 12.0,1,1, 1.240, 10505.971, 480.342, 52733.962 23/11/07,17:43:38,00,09,1, 11.9,1,1, 1.235, 10505.965, 480.342, 52733.962 23/11/07,17:43:38,01,09,1, 11.9,1,1, 1.235, 10505.904, 480.321, 52733.960 23/11/07,17:43:38,02,09,1, 11.9,1,1, 1.235, 10505.902, 480.323, 52733.948 23/11/07,17:43:38,03,09,1, 11.9,1,1, 1.235, 10505.881, 480.342, 52733.907 23/11/07,17:43:38,04,09,1, 11.9,1,1, 1.235, 10505.857, 480.355, 52733.933 23/11/07,17:43:38,05,09,1, 11.9,1,1, 1.235, 10505.841, 480.359, 52733.973 23/11/07,17:43:38,06,09,1, 11.9,1,1, 1.235, 10505.809, 480.364, 52733.950 23/11/07,17:43:38,07,09,1, 11.9,1,1, 1.235, 10505.812, 480.379, 52733.934 23/11/07,17:43:38,08,09,1, 11.9,1,1, 1.235, 10505.785, 480.379, 52733.907 23/11/07,17:43:38,09,09,1, 11.9,1,1, 1.235, 10505.769, 480.381, 52733.920 23/11/07,17:43:38,10,09,1, 11.9,1,1, 1.235, 10505.750, 480.356, 52733.921 23/11/07,17:43:38,11,09,1, 11.9,1,1, 1.235, 10505.746, 480.374, 52733.925 23/11/07,17:43:38,12,09,1, 11.9,1,1, 1.235, 10505.726, 480.398, 52733.939 23/11/07,17:43:38,13,09,1, 11.9,1,1, 1.235, 10505.708, 480.389, 52733.928 23/11/07,17:43:38,14,09,1, 11.9,1,1, 1.235, 10505.682, 480.406, 52733.887 23/11/07,17:43:38,15,09,1, 11.9,1,1, 1.235, 10505.666, 480.409, 52733.861 23/11/07,17:43:38,16,09,1, 11.9,1,1, 1.235, 10505.656, 480.427, 52733.888 23/11/07,17:43:38,17,09,1, 11.9,1,1, 1.235, 10505.636, 480.421, 52733.866 23/11/07,17:43:38,18,09,1, 11.9,1,1, 1.235, 10505.617, 480.427, 52733.860 23/11/07,17:43:38,19,09,1, 11.9,1,1, 1.235, 10505.598, 480.419, 52733.858 23/11/07,17:43:39,00,09,1, 11.9,1,1, 1.237, 10505.598, 480.419, 52733.858 23/11/07,17:43:39,01,09,1, 11.9,1,1, 1.237, 10505.565, 480.468, 52733.954 23/11/07,17:43:39,02,09,1, 11.9,1,1, 1.237, 10505.551, 480.449, 52733.895 23/11/07,17:43:39,03,09,1, 11.9,1,1, 1.237, 10505.537, 480.454, 52733.932 23/11/07,17:43:39,04,09,1, 11.9,1,1, 1.237, 10505.526, 480.435, 52733.904 23/11/07,17:43:39,05,09,1, 11.9,1,1, 1.237, 10505.496, 480.467, 52733.916 23/11/07,17:43:39,06,09,1, 11.9,1,1, 1.237, 10505.480, 480.449, 52733.884 23/11/07,17:43:39,07,09,1, 11.9,1,1, 1.237, 10505.474, 480.469, 52733.880 23/11/07,17:43:39,08,09,1, 11.9,1,1, 1.237, 10505.447, 480.492, 52733.861 23/11/07,17:43:39,09,09,1, 11.9,1,1, 1.237, 10505.482, 480.474, 52733.851 23/11/07,17:43:39,10,09,1, 11.9,1,1, 1.237, 10505.452, 480.469, 52733.883 23/11/07,17:43:39,11,09,1, 11.9,1,1, 1.237, 10505.427, 480.501, 52733.883 23/11/07,17:43:39,12,09,1, 11.9,1,1, 1.237, 10505.407, 480.501, 52733.902 23/11/07,17:43:39,13,09,1, 11.9,1,1, 1.237, 10505.394, 480.518, 52733.896 23/11/07,17:43:39,14,09,1, 11.9,1,1, 1.237, 10505.374, 480.494, 52733.873 23/11/07,17:43:39,15,09,1, 11.9,1,1, 1.237, 10505.351, 480.535, 52733.874 23/11/07,17:43:39,16,09,1, 11.9,1,1, 1.237, 10505.348, 480.525, 52733.885 23/11/07,17:43:39,17,09,1, 11.9,1,1, 1.237, 10505.345, 480.514, 52733.878 23/11/07,17:43:39,18,09,1, 11.9,1,1, 1.237, 10505.324, 480.520, 52733.858 23/11/07,17:43:39,19,09,1, 11.9,1,1, 1.237, 10505.298, 480.528, 52733.834 23/11/07,17:43:40,00,09,1, 11.8,1,1, 1.237, 10505.297, 480.528, 52733.834 23/11/07,17:43:40,01,09,1, 11.8,1,1, 1.237, 10505.271, 480.559, 52733.829 23/11/07,17:43:40,02,09,1, 11.8,1,1, 1.237, 10505.239, 480.528, 52733.885 23/11/07,17:43:40,03,09,1, 11.8,1,1, 1.237, 10505.232, 480.544, 52733.851 23/11/07,17:43:40,04,09,1, 11.8,1,1, 1.237, 10505.225, 480.553, 52733.836 23/11/07,17:43:40,05,09,1, 11.8,1,1, 1.237, 10505.213, 480.558, 52733.843 23/11/07,17:43:40,06,09,1, 11.8,1,1, 1.237, 10505.188, 480.576, 52733.832 23/11/07,17:43:40,07,09,1, 11.8,1,1, 1.237, 10505.160, 480.558, 52733.788 23/11/07,17:43:40,08,09,1, 11.8,1,1, 1.237, 10505.128, 480.570, 52733.731 23/11/07,17:43:40,09,09,1, 11.8,1,1, 1.237, 10505.162, 480.578, 52733.838 23/11/07,17:43:40,10,09,1, 11.8,1,1, 1.237, 10505.134, 480.581, 52733.781 23/11/07,17:43:40,11,09,1, 11.8,1,1, 1.237, 10505.128, 480.589, 52733.819 23/11/07,17:43:40,12,09,1, 11.8,1,1, 1.237, 10505.116, 480.601, 52733.813 23/11/07,17:43:40,13,09,1, 11.8,1,1, 1.237, 10505.094, 480.607, 52733.833 23/11/07,17:43:40,14,09,1, 11.8,1,1, 1.237, 10505.083, 480.595, 52733.833 23/11/07,17:43:40,15,09,1, 11.8,1,1, 1.237, 10505.053, 480.591, 52733.790 23/11/07,17:43:40,16,09,1, 11.8,1,1, 1.237, 10505.041, 480.616, 52733.809 23/11/07,17:43:40,17,09,1, 11.8,1,1, 1.237, 10505.038, 480.649, 52733.816 23/11/07,17:43:40,18,09,1, 11.8,1,1, 1.237, 10505.019, 480.619, 52733.803 23/11/07,17:43:40,19,09,1, 11.8,1,1, 1.237, 10504.975, 480.635, 52733.800 23/11/07,17:43:41,00,09,1, 11.9,1,1, 1.238, 10504.972, 480.635, 52733.800 23/11/07,17:43:41,01,09,1, 11.9,1,1, 1.238, 10504.942, 480.636, 52733.813 23/11/07,17:43:41,02,09,1, 11.9,1,1, 1.238, 10504.949, 480.644, 52733.814 23/11/07,17:43:41,03,09,1, 11.9,1,1, 1.238, 10504.932, 480.651, 52733.807 23/11/07,17:43:41,04,09,1, 11.9,1,1, 1.238, 10504.919, 480.636, 52733.828 23/11/07,17:43:41,05,09,1, 11.9,1,1, 1.238, 10504.907, 480.662, 52733.819 23/11/07,17:43:41,06,09,1, 11.9,1,1, 1.238, 10504.881, 480.660, 52733.788 23/11/07,17:43:41,07,09,1, 11.9,1,1, 1.238, 10504.892, 480.657, 52733.788 23/11/07,17:43:41,08,09,1, 11.9,1,1, 1.238, 10504.850, 480.679, 52733.786 23/11/07,17:43:41,09,09,1, 11.9,1,1, 1.238, 10504.841, 480.653, 52733.826 23/11/07,17:43:41,10,09,1, 11.9,1,1, 1.238, 10504.830, 480.684, 52733.808 23/11/07,17:43:41,11,09,1, 11.9,1,1, 1.238, 10504.815, 480.690, 52733.792 23/11/07,17:43:41,12,09,1, 11.9,1,1, 1.238, 10504.795, 480.668, 52733.794 23/11/07,17:43:41,13,09,1, 11.9,1,1, 1.238, 10504.788, 480.683, 52733.741 23/11/07,17:43:41,14,09,1, 11.9,1,1, 1.238, 10504.779, 480.706, 52733.747 23/11/07,17:43:41,15,09,1, 11.9,1,1, 1.238, 10504.752, 480.678, 52733.749 23/11/07,17:43:41,16,09,1, 11.9,1,1, 1.238, 10504.757, 480.689, 52733.728 23/11/07,17:43:41,17,09,1, 11.9,1,1, 1.238, 10504.743, 480.683, 52733.749 23/11/07,17:43:41,18,09,1, 11.9,1,1, 1.238, 10504.736, 480.699, 52733.738 23/11/07,17:43:41,19,09,1, 11.9,1,1, 1.238, 10504.711, 480.721, 52733.756 23/11/07,17:43:42,00,09,1, 11.9,1,1, 1.234, 10504.705, 480.721, 52733.756 23/11/07,17:43:42,01,09,1, 11.9,1,1, 1.234, 10504.698, 480.720, 52733.751 23/11/07,17:43:42,02,09,1, 11.9,1,1, 1.234, 10504.670, 480.743, 52733.767 23/11/07,17:43:42,03,09,1, 11.9,1,1, 1.234, 10504.665, 480.734, 52733.735 23/11/07,17:43:42,04,09,1, 11.9,1,1, 1.234, 10504.640, 480.731, 52733.737 23/11/07,17:43:42,05,09,1, 11.9,1,1, 1.234, 10504.635, 480.761, 52733.735 23/11/07,17:43:42,06,09,1, 11.9,1,1, 1.234, 10504.614, 480.749, 52733.737 23/11/07,17:43:42,07,09,1, 11.9,1,1, 1.234, 10504.586, 480.752, 52733.742 23/11/07,17:43:42,08,09,1, 11.9,1,1, 1.234, 10504.602, 480.744, 52733.722 23/11/07,17:43:42,09,09,1, 11.9,1,1, 1.234, 10504.586, 480.764, 52733.755 23/11/07,17:43:42,10,09,1, 11.9,1,1, 1.234, 10504.570, 480.773, 52733.722 23/11/07,17:43:42,11,09,1, 11.9,1,1, 1.234, 10504.564, 480.784, 52733.702 23/11/07,17:43:42,12,09,1, 11.9,1,1, 1.234, 10504.559, 480.788, 52733.755 23/11/07,17:43:42,13,09,1, 11.9,1,1, 1.234, 10504.529, 480.811, 52733.727 23/11/07,17:43:42,14,09,1, 11.9,1,1, 1.234, 10504.528, 480.796, 52733.710 23/11/07,17:43:42,15,09,1, 11.9,1,1, 1.234, 10504.478, 480.806, 52733.715 23/11/07,17:43:42,16,09,1, 11.9,1,1, 1.234, 10504.497, 480.811, 52733.709 23/11/07,17:43:42,17,09,1, 11.9,1,1, 1.234, 10504.466, 480.845, 52733.698 23/11/07,17:43:42,18,09,1, 11.9,1,1, 1.234, 10504.470, 480.825, 52733.743 23/11/07,17:43:42,19,09,1, 11.9,1,1, 1.234, 10504.461, 480.855, 52733.728 23/11/07,17:43:43,00,09,1, 11.8,1,1, 1.237, 10504.454, 480.855, 52733.728 23/11/07,17:43:43,01,09,1, 11.8,1,1, 1.237, 10504.462, 480.863, 52733.703 23/11/07,17:43:43,02,09,1, 11.8,1,1, 1.237, 10504.411, 480.862, 52733.706 23/11/07,17:43:43,03,09,1, 11.8,1,1, 1.237, 10504.434, 480.877, 52733.731 23/11/07,17:43:43,04,09,1, 11.8,1,1, 1.237, 10504.420, 480.877, 52733.699 23/11/07,17:43:43,05,09,1, 11.8,1,1, 1.237, 10504.395, 480.879, 52733.723 23/11/07,17:43:43,06,09,1, 11.8,1,1, 1.237, 10504.388, 480.916, 52733.711 23/11/07,17:43:43,07,09,1, 11.8,1,1, 1.237, 10504.384, 480.904, 52733.688 23/11/07,17:43:43,08,09,1, 11.8,1,1, 1.237, 10504.364, 480.906, 52733.703 23/11/07,17:43:43,09,09,1, 11.8,1,1, 1.237, 10504.354, 480.909, 52733.702 23/11/07,17:43:43,10,09,1, 11.8,1,1, 1.237, 10504.366, 480.937, 52733.820 23/11/07,17:43:43,11,09,1, 11.8,1,1, 1.237, 10504.320, 480.938, 52733.598 23/11/07,17:43:43,12,09,1, 11.8,1,1, 1.237, 10504.269, 480.961, 52733.669 23/11/07,17:43:43,13,09,1, 11.8,1,1, 1.237, 10504.282, 480.935, 52733.691 23/11/07,17:43:43,14,09,1, 11.8,1,1, 1.237, 10504.274, 480.950, 52733.641 23/11/07,17:43:43,15,09,1, 11.8,1,1, 1.237, 10504.278, 480.964, 52733.654 23/11/07,17:43:43,16,09,1, 11.8,1,1, 1.237, 10504.244, 480.977, 52733.646 23/11/07,17:43:43,17,09,1, 11.8,1,1, 1.237, 10504.250, 480.998, 52733.664 23/11/07,17:43:43,18,09,1, 11.8,1,1, 1.237, 10504.242, 480.976, 52733.656 23/11/07,17:43:43,19,09,1, 11.8,1,1, 1.237, 10504.256, 480.978, 52733.683 23/11/07,17:43:44,00,09,1, 11.9,1,1, 1.237, 10504.254, 480.978, 52733.683 23/11/07,17:43:44,01,09,1, 11.9,1,1, 1.237, 10504.205, 480.993, 52733.661 23/11/07,17:43:44,02,09,1, 11.9,1,1, 1.237, 10504.203, 480.984, 52733.664 23/11/07,17:43:44,03,09,1, 11.9,1,1, 1.237, 10504.207, 481.001, 52733.635 23/11/07,17:43:44,04,09,1, 11.9,1,1, 1.237, 10504.178, 480.976, 52733.648 23/11/07,17:43:44,05,09,1, 11.9,1,1, 1.237, 10504.185, 481.017, 52733.641 23/11/07,17:43:44,06,09,1, 11.9,1,1, 1.237, 10504.180, 480.994, 52733.668 23/11/07,17:43:44,07,09,1, 11.9,1,1, 1.237, 10504.166, 481.020, 52733.677 23/11/07,17:43:44,08,09,1, 11.9,1,1, 1.237, 10504.148, 481.005, 52733.674 23/11/07,17:43:44,09,09,1, 11.9,1,1, 1.237, 10504.129, 481.025, 52733.644 23/11/07,17:43:44,10,09,1, 11.9,1,1, 1.237, 10504.113, 481.005, 52733.613 23/11/07,17:43:44,11,09,1, 11.9,1,1, 1.237, 10504.113, 481.023, 52733.655 23/11/07,17:43:44,12,09,1, 11.9,1,1, 1.237, 10504.119, 481.027, 52733.607 23/11/07,17:43:44,13,09,1, 11.9,1,1, 1.237, 10504.099, 481.032, 52733.584 23/11/07,17:43:44,14,09,1, 11.9,1,1, 1.237, 10504.093, 481.030, 52733.621 23/11/07,17:43:44,15,09,1, 11.9,1,1, 1.237, 10504.087, 481.060, 52733.612 23/11/07,17:43:44,16,09,1, 11.9,1,1, 1.237, 10504.090, 481.040, 52733.601 23/11/07,17:43:44,17,09,1, 11.9,1,1, 1.237, 10504.080, 481.050, 52733.615 23/11/07,17:43:44,18,09,1, 11.9,1,1, 1.237, 10504.050, 481.060, 52733.618 23/11/07,17:43:44,19,09,1, 11.9,1,1, 1.237, 10504.057, 481.054, 52733.646 23/11/07,17:43:45,00,09,1, 11.9,1,1, 1.237, 10504.054, 481.054, 52733.646 23/11/07,17:43:45,01,09,1, 11.9,1,1, 1.237, 10504.032, 481.076, 52733.626 23/11/07,17:43:45,02,09,1, 11.9,1,1, 1.237, 10504.028, 481.056, 52733.624 23/11/07,17:43:45,03,09,1, 11.9,1,1, 1.237, 10504.035, 481.082, 52733.603 23/11/07,17:43:45,04,09,1, 11.9,1,1, 1.237, 10504.004, 481.061, 52733.610 23/11/07,17:43:45,05,09,1, 11.9,1,1, 1.237, 10503.984, 481.101, 52733.584 23/11/07,17:43:45,06,09,1, 11.9,1,1, 1.237, 10503.990, 481.105, 52733.735 23/11/07,17:43:45,07,09,1, 11.9,1,1, 1.237, 10503.995, 481.094, 52733.623 23/11/07,17:43:45,08,09,1, 11.9,1,1, 1.237, 10503.981, 481.089, 52733.616 23/11/07,17:43:45,09,09,1, 11.9,1,1, 1.237, 10503.952, 481.084, 52733.565 23/11/07,17:43:45,10,09,1, 11.9,1,1, 1.237, 10503.942, 481.130, 52733.565 23/11/07,17:43:45,11,09,1, 11.9,1,1, 1.237, 10503.929, 481.128, 52733.575 23/11/07,17:43:45,12,09,1, 11.9,1,1, 1.237, 10503.932, 481.128, 52733.569 23/11/07,17:43:45,13,09,1, 11.9,1,1, 1.237, 10503.903, 481.117, 52733.564 23/11/07,17:43:45,14,09,1, 11.9,1,1, 1.237, 10503.889, 481.139, 52733.563 23/11/07,17:43:45,15,09,1, 11.9,1,1, 1.237, 10503.885, 481.146, 52733.550 23/11/07,17:43:45,16,09,1, 11.9,1,1, 1.237, 10503.884, 481.139, 52733.564 23/11/07,17:43:45,17,09,1, 11.9,1,1, 1.237, 10503.870, 481.140, 52733.552 23/11/07,17:43:45,18,09,1, 11.9,1,1, 1.237, 10503.872, 481.128, 52733.559 23/11/07,17:43:45,19,09,1, 11.9,1,1, 1.237, 10503.864, 481.159, 52733.560 23/11/07,17:43:46,00,09,1, 11.8,1,1, 1.242, 10503.862, 481.159, 52733.560 23/11/07,17:43:46,01,09,1, 11.8,1,1, 1.242, 10503.829, 481.159, 52733.543 23/11/07,17:43:46,02,09,1, 11.8,1,1, 1.242, 10503.835, 481.161, 52733.556 23/11/07,17:43:46,03,09,1, 11.8,1,1, 1.242, 10503.808, 481.159, 52733.528 23/11/07,17:43:46,04,09,1, 11.8,1,1, 1.242, 10503.786, 481.155, 52733.523 23/11/07,17:43:46,05,09,1, 11.8,1,1, 1.242, 10503.780, 481.153, 52733.533 23/11/07,17:43:46,06,09,1, 11.8,1,1, 1.242, 10503.772, 481.180, 52733.547 23/11/07,17:43:46,07,09,1, 11.8,1,1, 1.242, 10503.749, 481.180, 52733.548 23/11/07,17:43:46,08,09,1, 11.8,1,1, 1.242, 10503.771, 481.183, 52733.536 23/11/07,17:43:46,09,09,1, 11.8,1,1, 1.242, 10503.746, 481.183, 52733.552 23/11/07,17:43:46,10,09,1, 11.8,1,1, 1.242, 10503.703, 481.186, 52733.512 23/11/07,17:43:46,11,09,1, 11.8,1,1, 1.242, 10503.729, 481.194, 52733.511 23/11/07,17:43:46,12,09,1, 11.8,1,1, 1.242, 10503.702, 481.190, 52733.517 23/11/07,17:43:46,13,09,1, 11.8,1,1, 1.242, 10503.695, 481.206, 52733.517 23/11/07,17:43:46,14,09,1, 11.8,1,1, 1.242, 10503.691, 481.245, 52733.536 23/11/07,17:43:46,15,09,1, 11.8,1,1, 1.242, 10503.673, 481.237, 52733.514 23/11/07,17:43:46,16,09,1, 11.8,1,1, 1.242, 10503.666, 481.256, 52733.519 23/11/07,17:43:46,17,09,1, 11.8,1,1, 1.242, 10503.661, 481.232, 52733.533 23/11/07,17:43:46,18,09,1, 11.8,1,1, 1.242, 10503.663, 481.245, 52733.491 23/11/07,17:43:46,19,09,1, 11.8,1,1, 1.242, 10503.620, 481.252, 52733.500 23/11/07,17:43:47,00,09,1, 11.9,1,1, 1.236, 10503.620, 481.252, 52733.500 23/11/07,17:43:47,01,09,1, 11.9,1,1, 1.236, 10503.601, 481.259, 52733.491 23/11/07,17:43:47,02,09,1, 11.9,1,1, 1.236, 10503.567, 481.257, 52733.514 23/11/07,17:43:47,03,09,1, 11.9,1,1, 1.236, 10503.588, 481.286, 52733.507 23/11/07,17:43:47,04,09,1, 11.9,1,1, 1.236, 10503.568, 481.282, 52733.522 23/11/07,17:43:47,05,09,1, 11.9,1,1, 1.236, 10503.558, 481.278, 52733.493 23/11/07,17:43:47,06,09,1, 11.9,1,1, 1.236, 10503.536, 481.258, 52733.496 23/11/07,17:43:47,07,09,1, 11.9,1,1, 1.236, 10503.523, 481.288, 52733.476 23/11/07,17:43:47,08,09,1, 11.9,1,1, 1.236, 10503.529, 481.299, 52733.476 23/11/07,17:43:47,09,09,1, 11.9,1,1, 1.236, 10503.490, 481.320, 52733.505 23/11/07,17:43:47,10,09,1, 11.9,1,1, 1.236, 10503.501, 481.289, 52733.476 23/11/07,17:43:47,11,09,1, 11.9,1,1, 1.236, 10503.469, 481.311, 52733.486 23/11/07,17:43:47,12,09,1, 11.9,1,1, 1.236, 10503.489, 481.319, 52733.483 23/11/07,17:43:47,13,09,1, 11.9,1,1, 1.236, 10503.464, 481.321, 52733.480 23/11/07,17:43:47,14,09,1, 11.9,1,1, 1.236, 10503.467, 481.327, 52733.454 23/11/07,17:43:47,15,09,1, 11.9,1,1, 1.236, 10503.453, 481.355, 52733.454 23/11/07,17:43:47,16,09,1, 11.9,1,1, 1.236, 10503.437, 481.341, 52733.453 23/11/07,17:43:47,17,09,1, 11.9,1,1, 1.236, 10503.412, 481.362, 52733.442 23/11/07,17:43:47,18,09,1, 11.9,1,1, 1.236, 10503.414, 481.360, 52733.473 23/11/07,17:43:47,19,09,1, 11.9,1,1, 1.236, 10503.397, 481.351, 52733.477 23/11/07,17:43:48,00,09,1, 11.8,1,1, 1.236, 10503.395, 481.351, 52733.477 23/11/07,17:43:48,01,09,1, 11.8,1,1, 1.236, 10503.379, 481.391, 52733.457 23/11/07,17:43:48,02,09,1, 11.8,1,1, 1.236, 10503.363, 481.399, 52733.433 23/11/07,17:43:48,03,09,1, 11.8,1,1, 1.236, 10503.359, 481.420, 52733.454 23/11/07,17:43:48,04,09,1, 11.8,1,1, 1.236, 10503.351, 481.404, 52733.453 23/11/07,17:43:48,05,09,1, 11.8,1,1, 1.236, 10503.339, 481.401, 52733.466 23/11/07,17:43:48,06,09,1, 11.8,1,1, 1.236, 10503.299, 481.430, 52733.431 23/11/07,17:43:48,07,09,1, 11.8,1,1, 1.236, 10503.305, 481.402, 52733.459 23/11/07,17:43:48,08,09,1, 11.8,1,1, 1.236, 10503.283, 481.410, 52733.449 23/11/07,17:43:48,09,09,1, 11.8,1,1, 1.236, 10503.271, 481.423, 52733.450 23/11/07,17:43:48,10,09,1, 11.8,1,1, 1.236, 10503.288, 481.451, 52733.433 23/11/07,17:43:48,11,09,1, 11.8,1,1, 1.236, 10503.249, 481.465, 52733.402 23/11/07,17:43:48,12,09,1, 11.8,1,1, 1.236, 10503.234, 481.469, 52733.436 23/11/07,17:43:48,13,09,1, 11.8,1,1, 1.236, 10503.233, 481.473, 52733.441 23/11/07,17:43:48,14,09,1, 11.8,1,1, 1.236, 10503.207, 481.470, 52733.408 23/11/07,17:43:48,15,09,1, 11.8,1,1, 1.236, 10503.214, 481.500, 52733.436 23/11/07,17:43:48,16,09,1, 11.8,1,1, 1.236, 10503.213, 481.502, 52733.432 23/11/07,17:43:48,17,09,1, 11.8,1,1, 1.236, 10503.181, 481.503, 52733.437 23/11/07,17:43:48,18,09,1, 11.8,1,1, 1.236, 10503.183, 481.513, 52733.397 23/11/07,17:43:48,19,09,1, 11.8,1,1, 1.236, 10503.161, 481.526, 52733.412 23/11/07,17:43:49,00,09,1, 11.9,1,1, 1.237, 10503.161, 481.526, 52733.412 23/11/07,17:43:49,01,09,1, 11.9,1,1, 1.237, 10503.166, 481.550, 52733.411 23/11/07,17:43:49,02,09,1, 11.9,1,1, 1.237, 10503.123, 481.528, 52733.396 23/11/07,17:43:49,03,09,1, 11.9,1,1, 1.237, 10503.140, 481.542, 52733.429 23/11/07,17:43:49,04,09,1, 11.9,1,1, 1.237, 10503.116, 481.556, 52733.445 23/11/07,17:43:49,05,09,1, 11.9,1,1, 1.237, 10503.102, 481.562, 52733.408 23/11/07,17:43:49,06,09,1, 11.9,1,1, 1.237, 10503.089, 481.534, 52733.377 23/11/07,17:43:49,07,09,1, 11.9,1,1, 1.237, 10503.088, 481.583, 52733.390 23/11/07,17:43:49,08,09,1, 11.9,1,1, 1.237, 10503.068, 481.570, 52733.370 23/11/07,17:43:49,09,09,1, 11.9,1,1, 1.237, 10503.057, 481.555, 52733.342 23/11/07,17:43:49,10,09,1, 11.9,1,1, 1.237, 10503.055, 481.577, 52733.386 23/11/07,17:43:49,11,09,1, 11.9,1,1, 1.237, 10503.056, 481.581, 52733.362 23/11/07,17:43:49,12,09,1, 11.9,1,1, 1.237, 10503.037, 481.585, 52733.375 23/11/07,17:43:49,13,09,1, 11.9,1,1, 1.237, 10503.024, 481.564, 52733.381 23/11/07,17:43:49,14,09,1, 11.9,1,1, 1.237, 10503.039, 481.587, 52733.364 23/11/07,17:43:49,15,09,1, 11.9,1,1, 1.237, 10503.034, 481.606, 52733.400 23/11/07,17:43:49,16,09,1, 11.9,1,1, 1.237, 10503.015, 481.566, 52733.387 23/11/07,17:43:49,17,09,1, 11.9,1,1, 1.237, 10502.991, 481.591, 52733.391 23/11/07,17:43:49,18,09,1, 11.9,1,1, 1.237, 10502.984, 481.581, 52733.375 23/11/07,17:43:49,19,09,1, 11.9,1,1, 1.237, 10502.972, 481.589, 52733.374 23/11/07,17:43:50,00,09,1, 11.9,1,1, 1.236, 10502.969, 481.589, 52733.374 23/11/07,17:43:50,01,09,1, 11.9,1,1, 1.236, 10502.940, 481.586, 52733.366 23/11/07,17:43:50,02,09,1, 11.9,1,1, 1.236, 10502.934, 481.617, 52733.356 23/11/07,17:43:50,03,09,1, 11.9,1,1, 1.236, 10502.911, 481.588, 52733.349 23/11/07,17:43:50,04,09,1, 11.9,1,1, 1.236, 10502.939, 481.597, 52733.379 23/11/07,17:43:50,05,09,1, 11.9,1,1, 1.236, 10502.906, 481.579, 52733.329 23/11/07,17:43:50,06,09,1, 11.9,1,1, 1.236, 10502.887, 481.596, 52733.347 23/11/07,17:43:50,07,09,1, 11.9,1,1, 1.236, 10502.892, 481.613, 52733.346 23/11/07,17:43:50,08,09,1, 11.9,1,1, 1.236, 10502.877, 481.592, 52733.319 23/11/07,17:43:50,09,09,1, 11.9,1,1, 1.236, 10502.867, 481.602, 52733.347 23/11/07,17:43:50,10,09,1, 11.9,1,1, 1.236, 10502.842, 481.607, 52733.315 23/11/07,17:43:50,11,09,1, 11.9,1,1, 1.236, 10502.847, 481.617, 52733.308 23/11/07,17:43:50,12,09,1, 11.9,1,1, 1.236, 10502.837, 481.605, 52733.304 23/11/07,17:43:50,13,09,1, 11.9,1,1, 1.236, 10502.822, 481.612, 52733.333 23/11/07,17:43:50,14,09,1, 11.9,1,1, 1.236, 10502.828, 481.606, 52733.313 23/11/07,17:43:50,15,09,1, 11.9,1,1, 1.236, 10502.804, 481.605, 52733.322 23/11/07,17:43:50,16,09,1, 11.9,1,1, 1.236, 10502.801, 481.604, 52733.325 23/11/07,17:43:50,17,09,1, 11.9,1,1, 1.236, 10502.783, 481.593, 52733.265 23/11/07,17:43:50,18,09,1, 11.9,1,1, 1.236, 10502.796, 481.608, 52733.294 23/11/07,17:43:50,19,09,1, 11.9,1,1, 1.236, 10502.773, 481.588, 52733.298 23/11/07,17:43:51,00,09,1, 11.9,1,1, 1.234, 10502.769, 481.588, 52733.298 23/11/07,17:43:51,01,09,1, 11.9,1,1, 1.234, 10502.752, 481.620, 52733.278 23/11/07,17:43:51,02,09,1, 11.9,1,1, 1.234, 10502.739, 481.606, 52733.259 23/11/07,17:43:51,03,09,1, 11.9,1,1, 1.234, 10502.733, 481.626, 52733.289 23/11/07,17:43:51,04,09,1, 11.9,1,1, 1.234, 10502.713, 481.595, 52733.303 23/11/07,17:43:51,05,09,1, 11.9,1,1, 1.234, 10502.713, 481.609, 52733.267 23/11/07,17:43:51,06,09,1, 11.9,1,1, 1.234, 10502.673, 481.611, 52733.265 23/11/07,17:43:51,07,09,1, 11.9,1,1, 1.234, 10502.686, 481.627, 52733.274 23/11/07,17:43:51,08,09,1, 11.9,1,1, 1.234, 10502.665, 481.613, 52733.282 23/11/07,17:43:51,09,09,1, 11.9,1,1, 1.234, 10502.656, 481.612, 52733.262 23/11/07,17:43:51,10,09,1, 11.9,1,1, 1.234, 10502.660, 481.598, 52733.276 23/11/07,17:43:51,11,09,1, 11.9,1,1, 1.234, 10502.645, 481.608, 52733.289 23/11/07,17:43:51,12,09,1, 11.9,1,1, 1.234, 10502.641, 481.625, 52733.285 23/11/07,17:43:51,13,09,1, 11.9,1,1, 1.234, 10502.624, 481.636, 52733.265 23/11/07,17:43:51,14,09,1, 11.9,1,1, 1.234, 10502.597, 481.639, 52733.255 23/11/07,17:43:51,15,09,1, 11.9,1,1, 1.234, 10502.594, 481.639, 52733.229 23/11/07,17:43:51,16,09,1, 11.9,1,1, 1.234, 10502.606, 481.643, 52733.253 23/11/07,17:43:51,17,09,1, 11.9,1,1, 1.234, 10502.565, 481.638, 52733.235 23/11/07,17:43:51,18,09,1, 11.9,1,1, 1.234, 10502.575, 481.645, 52733.222 23/11/07,17:43:51,19,09,1, 11.9,1,1, 1.234, 10502.533, 481.616, 52733.230 23/11/07,17:43:52,00,09,1, 11.9,1,1, 1.236, 10502.527, 481.616, 52733.230 23/11/07,17:43:52,01,09,1, 11.9,1,1, 1.236, 10502.557, 481.641, 52733.263 23/11/07,17:43:52,02,09,1, 11.9,1,1, 1.236, 10502.527, 481.643, 52733.230 23/11/07,17:43:52,03,09,1, 11.9,1,1, 1.236, 10502.526, 481.657, 52733.216 23/11/07,17:43:52,04,09,1, 11.9,1,1, 1.236, 10502.524, 481.632, 52733.191 23/11/07,17:43:52,05,09,1, 11.9,1,1, 1.236, 10502.504, 481.636, 52733.227 23/11/07,17:43:52,06,09,1, 11.9,1,1, 1.236, 10502.468, 481.642, 52733.215 23/11/07,17:43:52,07,09,1, 11.9,1,1, 1.236, 10502.471, 481.640, 52733.220 23/11/07,17:43:52,08,09,1, 11.9,1,1, 1.236, 10502.490, 481.658, 52733.185 23/11/07,17:43:52,09,09,1, 11.9,1,1, 1.236, 10502.451, 481.658, 52733.179 23/11/07,17:43:52,10,09,1, 11.9,1,1, 1.236, 10502.442, 481.646, 52733.170 23/11/07,17:43:52,11,09,1, 11.9,1,1, 1.236, 10502.438, 481.631, 52733.165 23/11/07,17:43:52,12,09,1, 11.9,1,1, 1.236, 10502.421, 481.655, 52733.159 23/11/07,17:43:52,13,09,1, 11.9,1,1, 1.236, 10502.401, 481.659, 52733.131 23/11/07,17:43:52,14,09,1, 11.9,1,1, 1.236, 10502.404, 481.650, 52733.139 23/11/07,17:43:52,15,09,1, 11.9,1,1, 1.236, 10502.384, 481.658, 52733.169 23/11/07,17:43:52,16,09,1, 11.9,1,1, 1.236, 10502.379, 481.670, 52733.177 23/11/07,17:43:52,17,09,1, 11.9,1,1, 1.236, 10502.348, 481.685, 52733.161 23/11/07,17:43:52,18,09,1, 11.9,1,1, 1.236, 10502.346, 481.676, 52733.161 23/11/07,17:43:52,19,09,1, 11.9,1,1, 1.236, 10502.333, 481.688, 52733.142 23/11/07,17:43:53,00,09,1, 11.9,1,1, 1.235, 10502.326, 481.688, 52733.142 23/11/07,17:43:53,01,09,1, 11.9,1,1, 1.235, 10502.301, 481.671, 52733.104 23/11/07,17:43:53,02,09,1, 11.9,1,1, 1.235, 10502.279, 481.695, 52733.141 23/11/07,17:43:53,03,09,1, 11.9,1,1, 1.235, 10502.277, 481.683, 52733.123 23/11/07,17:43:53,04,09,1, 11.9,1,1, 1.235, 10502.244, 481.682, 52733.089 23/11/07,17:43:53,05,09,1, 11.9,1,1, 1.235, 10502.269, 481.656, 52733.024 23/11/07,17:43:53,06,09,1, 11.9,1,1, 1.235, 10502.208, 481.704, 52733.132 23/11/07,17:43:53,07,09,1, 11.9,1,1, 1.235, 10502.174, 481.688, 52733.076 23/11/07,17:43:53,08,09,1, 11.9,1,1, 1.235, 10502.226, 481.709, 52733.127 23/11/07,17:43:53,09,09,1, 11.9,1,1, 1.235, 10502.198, 481.697, 52733.069 23/11/07,17:43:53,10,09,1, 11.9,1,1, 1.235, 10502.168, 481.700, 52733.063 23/11/07,17:43:53,11,09,1, 11.9,1,1, 1.235, 10502.168, 481.700, 52733.101 23/11/07,17:43:53,12,09,1, 11.9,1,1, 1.235, 10502.145, 481.710, 52733.122 23/11/07,17:43:53,13,09,1, 11.9,1,1, 1.235, 10502.139, 481.724, 52733.103 23/11/07,17:43:53,14,09,1, 11.9,1,1, 1.235, 10502.125, 481.716, 52733.115 23/11/07,17:43:53,15,09,1, 11.9,1,1, 1.235, 10502.101, 481.716, 52733.092 23/11/07,17:43:53,16,09,1, 11.9,1,1, 1.235, 10502.070, 481.725, 52733.112 23/11/07,17:43:53,17,09,1, 11.9,1,1, 1.235, 10502.074, 481.724, 52733.073 23/11/07,17:43:53,18,09,1, 11.9,1,1, 1.235, 10502.074, 481.724, 52733.104 23/11/07,17:43:53,19,09,1, 11.9,1,1, 1.235, 10502.072, 481.757, 52733.106 23/11/07,17:43:54,00,09,1, 11.9,1,1, 1.235, 10502.068, 481.757, 52733.106 23/11/07,17:43:54,01,09,1, 11.9,1,1, 1.235, 10502.031, 481.729, 52733.109 23/11/07,17:43:54,02,09,1, 11.9,1,1, 1.235, 10502.027, 481.755, 52733.087 23/11/07,17:43:54,03,09,1, 11.9,1,1, 1.235, 10502.012, 481.780, 52733.114 23/11/07,17:43:54,04,09,1, 11.9,1,1, 1.235, 10502.012, 481.781, 52733.070 23/11/07,17:43:54,05,09,1, 11.9,1,1, 1.235, 10501.976, 481.781, 52733.055 23/11/07,17:43:54,06,09,1, 11.9,1,1, 1.235, 10501.953, 481.792, 52733.098 23/11/07,17:43:54,07,09,1, 11.9,1,1, 1.235, 10501.957, 481.785, 52733.067 23/11/07,17:43:54,08,09,1, 11.9,1,1, 1.235, 10501.943, 481.771, 52733.086 23/11/07,17:43:54,09,09,1, 11.9,1,1, 1.235, 10501.920, 481.792, 52733.098 23/11/07,17:43:54,10,09,1, 11.9,1,1, 1.235, 10501.899, 481.809, 52733.058 23/11/07,17:43:54,11,09,1, 11.9,1,1, 1.235, 10501.900, 481.796, 52733.065 23/11/07,17:43:54,12,09,1, 11.9,1,1, 1.235, 10501.883, 481.827, 52733.065 23/11/07,17:43:54,13,09,1, 11.9,1,1, 1.235, 10501.872, 481.807, 52733.068 23/11/07,17:43:54,14,09,1, 11.9,1,1, 1.235, 10501.843, 481.836, 52733.066 23/11/07,17:43:54,15,09,1, 11.9,1,1, 1.235, 10501.845, 481.823, 52733.067 23/11/07,17:43:54,16,09,1, 11.9,1,1, 1.235, 10501.827, 481.811, 52733.085 23/11/07,17:43:54,17,09,1, 11.9,1,1, 1.235, 10501.825, 481.838, 52733.110 23/11/07,17:43:54,18,09,1, 11.9,1,1, 1.235, 10501.792, 481.843, 52733.073 23/11/07,17:43:54,19,09,1, 11.9,1,1, 1.235, 10501.771, 481.836, 52733.095 23/11/07,17:43:55,00,09,1, 12.0,1,1, 1.235, 10501.767, 481.836, 52733.095 23/11/07,17:43:55,01,09,1, 12.0,1,1, 1.235, 10501.740, 481.854, 52733.092 23/11/07,17:43:55,02,09,1, 12.0,1,1, 1.235, 10501.761, 481.854, 52733.086 23/11/07,17:43:55,03,09,1, 12.0,1,1, 1.235, 10501.740, 481.868, 52733.072 23/11/07,17:43:55,04,09,1, 12.0,1,1, 1.235, 10501.703, 481.877, 52733.033 23/11/07,17:43:55,05,09,1, 12.0,1,1, 1.235, 10501.698, 481.876, 52733.054 23/11/07,17:43:55,06,09,1, 12.0,1,1, 1.235, 10501.683, 481.851, 52733.038 23/11/07,17:43:55,07,09,1, 12.0,1,1, 1.235, 10501.691, 481.890, 52733.049 23/11/07,17:43:55,08,09,1, 12.0,1,1, 1.235, 10501.680, 481.875, 52733.018 23/11/07,17:43:55,09,09,1, 12.0,1,1, 1.235, 10501.655, 481.868, 52733.027 23/11/07,17:43:55,10,09,1, 12.0,1,1, 1.235, 10501.666, 481.885, 52733.042 23/11/07,17:43:55,11,09,1, 12.0,1,1, 1.235, 10501.648, 481.901, 52733.036 23/11/07,17:43:55,12,09,1, 12.0,1,1, 1.235, 10501.630, 481.876, 52733.039 23/11/07,17:43:55,13,09,1, 12.0,1,1, 1.235, 10501.622, 481.908, 52733.003 23/11/07,17:43:55,14,09,1, 12.0,1,1, 1.235, 10501.600, 481.911, 52733.029 23/11/07,17:43:55,15,09,1, 12.0,1,1, 1.235, 10501.595, 481.910, 52733.041 23/11/07,17:43:55,16,09,1, 12.0,1,1, 1.235, 10501.606, 481.911, 52733.007 23/11/07,17:43:55,17,09,1, 12.0,1,1, 1.235, 10501.572, 481.929, 52733.030 23/11/07,17:43:55,18,09,1, 12.0,1,1, 1.235, 10501.560, 481.929, 52733.044 23/11/07,17:43:55,19,09,1, 12.0,1,1, 1.235, 10501.518, 481.928, 52733.041 23/11/07,17:43:56,00,09,1, 11.9,1,1, 1.239, 10501.517, 481.928, 52733.041 23/11/07,17:43:56,01,09,1, 11.9,1,1, 1.239, 10501.523, 481.907, 52733.053 23/11/07,17:43:56,02,09,1, 11.9,1,1, 1.239, 10501.521, 481.911, 52733.027 23/11/07,17:43:56,03,09,1, 11.9,1,1, 1.239, 10501.513, 481.909, 52733.051 23/11/07,17:43:56,04,09,1, 11.9,1,1, 1.239, 10501.511, 481.912, 52733.003 23/11/07,17:43:56,05,09,1, 11.9,1,1, 1.239, 10501.492, 481.922, 52733.029 23/11/07,17:43:56,06,09,1, 11.9,1,1, 1.239, 10501.476, 481.932, 52732.997 23/11/07,17:43:56,07,09,1, 11.9,1,1, 1.239, 10501.508, 481.914, 52732.960 23/11/07,17:43:56,08,09,1, 11.9,1,1, 1.239, 10501.457, 481.947, 52733.047 23/11/07,17:43:56,09,09,1, 11.9,1,1, 1.239, 10501.434, 481.951, 52733.061 23/11/07,17:43:56,10,09,1, 11.9,1,1, 1.239, 10501.442, 481.958, 52733.002 23/11/07,17:43:56,11,09,1, 11.9,1,1, 1.239, 10501.405, 481.957, 52733.011 23/11/07,17:43:56,12,09,1, 11.9,1,1, 1.239, 10501.417, 481.968, 52733.006 23/11/07,17:43:56,13,09,1, 11.9,1,1, 1.239, 10501.408, 481.967, 52732.991 23/11/07,17:43:56,14,09,1, 11.9,1,1, 1.239, 10501.386, 481.967, 52732.986 23/11/07,17:43:56,15,09,1, 11.9,1,1, 1.239, 10501.398, 481.976, 52732.981 23/11/07,17:43:56,16,09,1, 11.9,1,1, 1.239, 10501.377, 481.991, 52733.006 23/11/07,17:43:56,17,09,1, 11.9,1,1, 1.239, 10501.371, 481.998, 52733.003 23/11/07,17:43:56,18,09,1, 11.9,1,1, 1.239, 10501.363, 481.998, 52733.032 23/11/07,17:43:56,19,09,1, 11.9,1,1, 1.239, 10501.350, 482.017, 52732.996 23/11/07,17:43:57,00,09,1, 11.9,1,1, 1.234, 10501.350, 482.017, 52732.996 23/11/07,17:43:57,01,09,1, 11.9,1,1, 1.234, 10501.339, 482.016, 52732.999 23/11/07,17:43:57,02,09,1, 11.9,1,1, 1.234, 10501.311, 482.068, 52733.098 23/11/07,17:43:57,03,09,1, 11.9,1,1, 1.234, 10501.318, 482.043, 52733.099 23/11/07,17:43:57,04,09,1, 11.9,1,1, 1.234, 10501.301, 482.079, 52733.113 23/11/07,17:43:57,05,09,1, 11.9,1,1, 1.234, 10501.286, 482.069, 52733.131 23/11/07,17:43:57,06,09,1, 11.9,1,1, 1.234, 10501.286, 482.035, 52733.133 23/11/07,17:43:57,07,09,1, 11.9,1,1, 1.234, 10501.273, 482.087, 52733.119 23/11/07,17:43:57,08,09,1, 11.9,1,1, 1.234, 10501.261, 482.082, 52733.127 23/11/07,17:43:57,09,09,1, 11.9,1,1, 1.234, 10501.263, 482.067, 52733.146 23/11/07,17:43:57,10,09,1, 11.9,1,1, 1.234, 10501.255, 482.085, 52733.132 23/11/07,17:43:57,11,09,1, 11.9,1,1, 1.234, 10501.250, 482.092, 52733.123 23/11/07,17:43:57,12,09,1, 11.9,1,1, 1.234, 10501.231, 482.093, 52733.160 23/11/07,17:43:57,13,09,1, 11.9,1,1, 1.234, 10501.226, 482.121, 52733.162 23/11/07,17:43:57,14,09,1, 11.9,1,1, 1.234, 10501.226, 482.105, 52733.132 23/11/07,17:43:57,15,09,1, 11.9,1,1, 1.234, 10501.206, 482.099, 52733.131 23/11/07,17:43:57,16,09,1, 11.9,1,1, 1.234, 10501.194, 482.119, 52733.131 23/11/07,17:43:57,17,09,1, 11.9,1,1, 1.234, 10501.149, 482.147, 52733.090 23/11/07,17:43:57,18,09,1, 11.9,1,1, 1.234, 10501.194, 482.114, 52733.114 23/11/07,17:43:57,19,09,1, 11.9,1,1, 1.234, 10501.203, 482.129, 52733.177 23/11/07,17:43:58,00,09,1, 11.9,1,1, 1.235, 10501.200, 482.129, 52733.177 23/11/07,17:43:58,01,09,1, 11.9,1,1, 1.235, 10501.122, 482.155, 52733.102 23/11/07,17:43:58,02,09,1, 11.9,1,1, 1.235, 10501.111, 482.162, 52733.095 23/11/07,17:43:58,03,09,1, 11.9,1,1, 1.235, 10501.113, 482.151, 52733.098 23/11/07,17:43:58,04,09,1, 11.9,1,1, 1.235, 10501.106, 482.142, 52733.074 23/11/07,17:43:58,05,09,1, 11.9,1,1, 1.235, 10501.115, 482.165, 52733.130 23/11/07,17:43:58,06,09,1, 11.9,1,1, 1.235, 10501.109, 482.173, 52733.097 23/11/07,17:43:58,07,09,1, 11.9,1,1, 1.235, 10501.101, 482.165, 52733.087 23/11/07,17:43:58,08,09,1, 11.9,1,1, 1.235, 10501.068, 482.168, 52733.095 23/11/07,17:43:58,09,09,1, 11.9,1,1, 1.235, 10501.066, 482.171, 52733.128 23/11/07,17:43:58,10,09,1, 11.9,1,1, 1.235, 10501.084, 482.173, 52733.111 23/11/07,17:43:58,11,09,1, 11.9,1,1, 1.235, 10501.051, 482.179, 52733.117 23/11/07,17:43:58,12,09,1, 11.9,1,1, 1.235, 10501.036, 482.186, 52733.201 23/11/07,17:43:58,13,09,1, 11.9,1,1, 1.235, 10501.036, 482.171, 52733.056 23/11/07,17:43:58,14,09,1, 11.9,1,1, 1.235, 10501.003, 482.189, 52733.010 23/11/07,17:43:58,15,09,1, 11.9,1,1, 1.235, 10501.040, 482.185, 52733.084 23/11/07,17:43:58,16,09,1, 11.9,1,1, 1.235, 10501.019, 482.182, 52733.040 23/11/07,17:43:58,17,09,1, 11.9,1,1, 1.235, 10500.997, 482.174, 52733.084 23/11/07,17:43:58,18,09,1, 11.9,1,1, 1.235, 10500.986, 482.206, 52733.101 23/11/07,17:43:58,19,09,1, 11.9,1,1, 1.235, 10500.974, 482.194, 52733.053 23/11/07,17:43:59,00,09,1, 11.9,1,1, 1.231, 10500.966, 482.194, 52733.053 23/11/07,17:43:59,01,09,1, 11.9,1,1, 1.231, 10500.953, 482.234, 52733.114 23/11/07,17:43:59,02,09,1, 11.9,1,1, 1.231, 10500.961, 482.205, 52733.049 23/11/07,17:43:59,03,09,1, 11.9,1,1, 1.231, 10500.945, 482.214, 52733.085 23/11/07,17:43:59,04,09,1, 11.9,1,1, 1.231, 10500.921, 482.217, 52733.051 23/11/07,17:43:59,05,09,1, 11.9,1,1, 1.231, 10500.932, 482.208, 52733.048 23/11/07,17:43:59,06,09,1, 11.9,1,1, 1.231, 10500.928, 482.218, 52733.070 23/11/07,17:43:59,07,09,1, 11.9,1,1, 1.231, 10500.904, 482.222, 52733.065 23/11/07,17:43:59,08,09,1, 11.9,1,1, 1.231, 10500.893, 482.211, 52733.048 23/11/07,17:43:59,09,09,1, 11.9,1,1, 1.231, 10500.888, 482.226, 52733.053 23/11/07,17:43:59,10,09,1, 11.9,1,1, 1.231, 10500.878, 482.211, 52733.063 23/11/07,17:43:59,11,09,1, 11.9,1,1, 1.231, 10500.862, 482.209, 52733.051 23/11/07,17:43:59,12,09,1, 11.9,1,1, 1.231, 10500.868, 482.228, 52733.070 23/11/07,17:43:59,13,09,1, 11.9,1,1, 1.231, 10500.850, 482.212, 52733.077 23/11/07,17:43:59,14,09,1, 11.9,1,1, 1.231, 10500.837, 482.193, 52733.053 23/11/07,17:43:59,15,09,1, 11.9,1,1, 1.231, 10500.830, 482.211, 52733.059 23/11/07,17:43:59,16,09,1, 11.9,1,1, 1.231, 10500.853, 482.225, 52733.036 23/11/07,17:43:59,17,09,1, 11.9,1,1, 1.231, 10500.811, 482.208, 52733.134 23/11/07,17:43:59,18,09,1, 11.9,1,1, 1.231, 10500.806, 482.200, 52733.019 23/11/07,17:43:59,19,09,1, 11.9,1,1, 1.231, 10500.797, 482.220, 52733.010 23/11/07,17:44:00,00,09,1, 11.9,1,1, 1.235, 10500.791, 482.220, 52733.010 23/11/07,17:44:00,01,09,1, 11.9,1,1, 1.235, 10500.830, 482.208, 52732.973 23/11/07,17:44:00,02,09,1, 11.9,1,1, 1.235, 10500.758, 482.209, 52732.871 23/11/07,17:44:00,03,09,1, 11.9,1,1, 1.235, 10500.758, 482.189, 52732.854 23/11/07,17:44:00,04,09,1, 11.9,1,1, 1.235, 10500.752, 482.190, 52732.877 23/11/07,17:44:00,05,09,1, 11.9,1,1, 1.235, 10500.761, 482.200, 52732.860 23/11/07,17:44:00,06,09,1, 11.9,1,1, 1.235, 10500.742, 482.204, 52732.862 23/11/07,17:44:00,07,09,1, 11.9,1,1, 1.235, 10500.747, 482.194, 52732.876 23/11/07,17:44:00,08,09,1, 11.9,1,1, 1.235, 10500.759, 482.190, 52732.845 23/11/07,17:44:00,09,09,1, 11.9,1,1, 1.235, 10500.727, 482.197, 52732.866 23/11/07,17:44:00,10,09,1, 11.9,1,1, 1.235, 10500.737, 482.211, 52732.894 23/11/07,17:44:00,11,09,1, 11.9,1,1, 1.235, 10500.737, 482.189, 52732.849 23/11/07,17:44:00,12,09,1, 11.9,1,1, 1.235, 10500.722, 482.196, 52732.858 23/11/07,17:44:00,13,09,1, 11.9,1,1, 1.235, 10500.718, 482.192, 52732.859 23/11/07,17:44:00,14,09,1, 11.9,1,1, 1.235, 10500.717, 482.210, 52732.860 23/11/07,17:44:00,15,09,1, 11.9,1,1, 1.235, 10500.694, 482.198, 52732.859 23/11/07,17:44:00,16,09,1, 11.9,1,1, 1.235, 10500.700, 482.192, 52732.859 23/11/07,17:44:00,17,09,1, 11.9,1,1, 1.235, 10500.706, 482.194, 52732.845 23/11/07,17:44:00,18,09,1, 11.9,1,1, 1.235, 10500.675, 482.188, 52732.881 23/11/07,17:44:00,19,09,1, 11.9,1,1, 1.235, 10500.684, 482.194, 52732.887 23/11/07,17:44:01,00,09,1, 11.7,1,1, 1.234, 10500.683, 482.194, 52732.887 23/11/07,17:44:01,01,09,1, 11.7,1,1, 1.234, 10500.673, 482.209, 52732.856 23/11/07,17:44:01,02,09,1, 11.7,1,1, 1.234, 10500.669, 482.198, 52732.831 23/11/07,17:44:01,03,09,1, 11.7,1,1, 1.234, 10500.655, 482.198, 52732.850 23/11/07,17:44:01,04,09,1, 11.7,1,1, 1.234, 10500.643, 482.194, 52732.838 23/11/07,17:44:01,05,09,1, 11.7,1,1, 1.234, 10500.657, 482.188, 52732.859 23/11/07,17:44:01,06,09,1, 11.7,1,1, 1.234, 10500.628, 482.184, 52732.815 23/11/07,17:44:01,07,09,1, 11.7,1,1, 1.234, 10500.612, 482.214, 52732.841 23/11/07,17:44:01,08,09,1, 11.7,1,1, 1.234, 10500.622, 482.208, 52732.846 23/11/07,17:44:01,09,09,1, 11.7,1,1, 1.234, 10500.612, 482.187, 52732.821 23/11/07,17:44:01,10,09,1, 11.7,1,1, 1.234, 10500.579, 482.204, 52732.805 23/11/07,17:44:01,11,09,1, 11.7,1,1, 1.234, 10500.576, 482.186, 52732.835 23/11/07,17:44:01,12,09,1, 11.7,1,1, 1.234, 10500.589, 482.177, 52732.813 23/11/07,17:44:01,13,09,1, 11.7,1,1, 1.234, 10500.582, 482.188, 52732.836 23/11/07,17:44:01,14,09,1, 11.7,1,1, 1.234, 10500.586, 482.205, 52732.827 23/11/07,17:44:01,15,09,1, 11.7,1,1, 1.234, 10500.574, 482.208, 52732.827 23/11/07,17:44:01,16,09,1, 11.7,1,1, 1.234, 10500.574, 482.181, 52732.820 23/11/07,17:44:01,17,09,1, 11.7,1,1, 1.234, 10500.544, 482.218, 52732.784 23/11/07,17:44:01,18,09,1, 11.7,1,1, 1.234, 10500.536, 482.213, 52732.807 23/11/07,17:44:01,19,09,1, 11.7,1,1, 1.234, 10500.543, 482.211, 52732.788 23/11/07,17:44:02,00,09,1, 11.9,1,1, 1.234, 10500.541, 482.211, 52732.788 23/11/07,17:44:02,01,09,1, 11.9,1,1, 1.234, 10500.487, 482.218, 52732.803 23/11/07,17:44:02,02,09,1, 11.9,1,1, 1.234, 10500.514, 482.224, 52732.778 23/11/07,17:44:02,03,09,1, 11.9,1,1, 1.234, 10500.501, 482.242, 52732.787 23/11/07,17:44:02,04,09,1, 11.9,1,1, 1.234, 10500.484, 482.228, 52732.784 23/11/07,17:44:02,05,09,1, 11.9,1,1, 1.234, 10500.471, 482.182, 52732.700 23/11/07,17:44:02,06,09,1, 11.9,1,1, 1.234, 10500.455, 482.220, 52732.708 23/11/07,17:44:02,07,09,1, 11.9,1,1, 1.234, 10500.426, 482.248, 52732.612 23/11/07,17:44:02,08,09,1, 11.9,1,1, 1.234, 10500.424, 482.233, 52732.802 23/11/07,17:44:02,09,09,1, 11.9,1,1, 1.234, 10500.412, 482.246, 52732.810 23/11/07,17:44:02,10,09,1, 11.9,1,1, 1.234, 10500.412, 482.234, 52732.790 23/11/07,17:44:02,11,09,1, 11.9,1,1, 1.234, 10500.408, 482.232, 52732.792 23/11/07,17:44:02,12,09,1, 11.9,1,1, 1.234, 10500.387, 482.233, 52732.774 23/11/07,17:44:02,13,09,1, 11.9,1,1, 1.234, 10500.384, 482.269, 52732.776 23/11/07,17:44:02,14,09,1, 11.9,1,1, 1.234, 10500.386, 482.242, 52732.761 23/11/07,17:44:02,15,09,1, 11.9,1,1, 1.234, 10500.372, 482.279, 52732.786 23/11/07,17:44:02,16,09,1, 11.9,1,1, 1.234, 10500.378, 482.269, 52732.783 23/11/07,17:44:02,17,09,1, 11.9,1,1, 1.234, 10500.354, 482.277, 52732.756 23/11/07,17:44:02,18,09,1, 11.9,1,1, 1.234, 10500.361, 482.270, 52732.753 23/11/07,17:44:02,19,09,1, 11.9,1,1, 1.234, 10500.343, 482.269, 52732.742 23/11/07,17:44:03,00,09,1, 11.9,1,1, 1.236, 10500.340, 482.269, 52732.742 23/11/07,17:44:03,01,09,1, 11.9,1,1, 1.236, 10500.328, 482.275, 52732.758 23/11/07,17:44:03,02,09,1, 11.9,1,1, 1.236, 10500.320, 482.270, 52732.716 23/11/07,17:44:03,03,09,1, 11.9,1,1, 1.236, 10500.302, 482.305, 52732.748 23/11/07,17:44:03,04,09,1, 11.9,1,1, 1.236, 10500.288, 482.293, 52732.762 23/11/07,17:44:03,05,09,1, 11.9,1,1, 1.236, 10500.275, 482.292, 52732.746 23/11/07,17:44:03,06,09,1, 11.9,1,1, 1.236, 10500.278, 482.312, 52732.725 23/11/07,17:44:03,07,09,1, 11.9,1,1, 1.236, 10500.286, 482.305, 52732.761 23/11/07,17:44:03,08,09,1, 11.9,1,1, 1.236, 10500.262, 482.314, 52732.755 23/11/07,17:44:03,09,09,1, 11.9,1,1, 1.236, 10500.238, 482.309, 52732.756 23/11/07,17:44:03,10,09,1, 11.9,1,1, 1.236, 10500.233, 482.316, 52732.760 23/11/07,17:44:03,11,09,1, 11.9,1,1, 1.236, 10500.236, 482.330, 52732.742 23/11/07,17:44:03,12,09,1, 11.9,1,1, 1.236, 10500.240, 482.334, 52732.746 23/11/07,17:44:03,13,09,1, 11.9,1,1, 1.236, 10500.208, 482.338, 52732.751 23/11/07,17:44:03,14,09,1, 11.9,1,1, 1.236, 10500.204, 482.344, 52732.727 23/11/07,17:44:03,15,09,1, 11.9,1,1, 1.236, 10500.202, 482.336, 52732.736 23/11/07,17:44:03,16,09,1, 11.9,1,1, 1.236, 10500.186, 482.335, 52732.733 23/11/07,17:44:03,17,09,1, 11.9,1,1, 1.236, 10500.155, 482.353, 52732.704 23/11/07,17:44:03,18,09,1, 11.9,1,1, 1.236, 10500.169, 482.348, 52732.722 23/11/07,17:44:03,19,09,1, 11.9,1,1, 1.236, 10500.171, 482.354, 52732.716 23/11/07,17:44:04,00,09,1, 11.9,1,1, 1.235, 10500.165, 482.354, 52732.716 23/11/07,17:44:04,01,09,1, 11.9,1,1, 1.235, 10500.138, 482.368, 52732.744 23/11/07,17:44:04,02,09,1, 11.9,1,1, 1.235, 10500.146, 482.414, 52732.743 23/11/07,17:44:04,03,09,1, 11.9,1,1, 1.235, 10500.131, 482.377, 52732.731 23/11/07,17:44:04,04,09,1, 11.9,1,1, 1.235, 10500.131, 482.391, 52732.731 23/11/07,17:44:04,05,09,1, 11.9,1,1, 1.235, 10500.094, 482.372, 52732.742 23/11/07,17:44:04,06,09,1, 11.9,1,1, 1.235, 10500.075, 482.396, 52732.749 23/11/07,17:44:04,07,09,1, 11.9,1,1, 1.235, 10500.089, 482.398, 52732.748 23/11/07,17:44:04,08,09,1, 11.9,1,1, 1.235, 10500.062, 482.391, 52732.727 23/11/07,17:44:04,09,09,1, 11.9,1,1, 1.235, 10500.051, 482.408, 52732.691 23/11/07,17:44:04,10,09,1, 11.9,1,1, 1.235, 10500.044, 482.416, 52732.727 23/11/07,17:44:04,11,09,1, 11.9,1,1, 1.235, 10500.063, 482.429, 52732.714 23/11/07,17:44:04,12,09,1, 11.9,1,1, 1.235, 10500.047, 482.433, 52732.713 23/11/07,17:44:04,13,09,1, 11.9,1,1, 1.235, 10500.036, 482.441, 52732.710 23/11/07,17:44:04,14,09,1, 11.9,1,1, 1.235, 10500.019, 482.439, 52732.693 23/11/07,17:44:04,15,09,1, 11.9,1,1, 1.235, 10500.011, 482.455, 52732.689 23/11/07,17:44:04,16,09,1, 11.9,1,1, 1.235, 10500.010, 482.459, 52732.685 23/11/07,17:44:04,17,09,1, 11.9,1,1, 1.235, 10499.991, 482.461, 52732.683 23/11/07,17:44:04,18,09,1, 11.9,1,1, 1.235, 10499.971, 482.457, 52732.694 23/11/07,17:44:04,19,09,1, 11.9,1,1, 1.235, 10499.979, 482.456, 52732.682 23/11/07,17:44:05,00,09,1, 11.9,1,1, 1.234, 10499.973, 482.456, 52732.682 23/11/07,17:44:05,01,09,1, 11.9,1,1, 1.234, 10499.968, 482.488, 52732.708 23/11/07,17:44:05,02,09,1, 11.9,1,1, 1.234, 10499.937, 482.483, 52732.685 23/11/07,17:44:05,03,09,1, 11.9,1,1, 1.234, 10499.941, 482.481, 52732.673 23/11/07,17:44:05,04,09,1, 11.9,1,1, 1.234, 10499.930, 482.494, 52732.704 23/11/07,17:44:05,05,09,1, 11.9,1,1, 1.234, 10499.923, 482.512, 52732.689 23/11/07,17:44:05,06,09,1, 11.9,1,1, 1.234, 10499.917, 482.524, 52732.654 23/11/07,17:44:05,07,09,1, 11.9,1,1, 1.234, 10499.944, 482.527, 52732.688 23/11/07,17:44:05,08,09,1, 11.9,1,1, 1.234, 10499.939, 482.518, 52732.685 23/11/07,17:44:05,09,09,1, 11.9,1,1, 1.234, 10499.915, 482.533, 52732.687 23/11/07,17:44:05,10,09,1, 11.9,1,1, 1.234, 10499.908, 482.543, 52732.691 23/11/07,17:44:05,11,09,1, 11.9,1,1, 1.234, 10499.884, 482.572, 52732.665 23/11/07,17:44:05,12,09,1, 11.9,1,1, 1.234, 10499.898, 482.570, 52732.676 23/11/07,17:44:05,13,09,1, 11.9,1,1, 1.234, 10499.886, 482.560, 52732.639 23/11/07,17:44:05,14,09,1, 11.9,1,1, 1.234, 10499.849, 482.563, 52732.682 23/11/07,17:44:05,15,09,1, 11.9,1,1, 1.234, 10499.865, 482.603, 52732.675 23/11/07,17:44:05,16,09,1, 11.9,1,1, 1.234, 10499.874, 482.595, 52732.669 23/11/07,17:44:05,17,09,1, 11.9,1,1, 1.234, 10499.872, 482.590, 52732.666 23/11/07,17:44:05,18,09,1, 11.9,1,1, 1.234, 10499.853, 482.613, 52732.666 23/11/07,17:44:05,19,09,1, 11.9,1,1, 1.234, 10499.848, 482.592, 52732.699 23/11/07,17:44:06,00,09,1, 11.8,1,1, 1.231, 10499.840, 482.592, 52732.699 23/11/07,17:44:06,01,09,1, 11.8,1,1, 1.231, 10499.826, 482.617, 52732.649 23/11/07,17:44:06,02,09,1, 11.8,1,1, 1.231, 10499.802, 482.633, 52732.672 23/11/07,17:44:06,03,09,1, 11.8,1,1, 1.231, 10499.813, 482.631, 52732.665 23/11/07,17:44:06,04,09,1, 11.8,1,1, 1.231, 10499.812, 482.620, 52732.688 23/11/07,17:44:06,05,09,1, 11.8,1,1, 1.231, 10499.816, 482.651, 52732.726 23/11/07,17:44:06,06,09,1, 11.8,1,1, 1.231, 10499.801, 482.633, 52732.669 23/11/07,17:44:06,07,09,1, 11.8,1,1, 1.231, 10499.790, 482.652, 52732.671 23/11/07,17:44:06,08,09,1, 11.8,1,1, 1.231, 10499.797, 482.673, 52732.663 23/11/07,17:44:06,09,09,1, 11.8,1,1, 1.231, 10499.782, 482.688, 52732.664 23/11/07,17:44:06,10,09,1, 11.8,1,1, 1.231, 10499.790, 482.687, 52732.719 23/11/07,17:44:06,11,09,1, 11.8,1,1, 1.231, 10499.762, 482.705, 52732.656 23/11/07,17:44:06,12,09,1, 11.8,1,1, 1.231, 10499.786, 482.708, 52732.844 23/11/07,17:44:06,13,09,1, 11.8,1,1, 1.231, 10499.752, 482.716, 52732.595 23/11/07,17:44:06,14,09,1, 11.8,1,1, 1.231, 10499.736, 482.732, 52732.725 23/11/07,17:44:06,15,09,1, 11.8,1,1, 1.231, 10499.732, 482.723, 52732.702 23/11/07,17:44:06,16,09,1, 11.8,1,1, 1.231, 10499.736, 482.757, 52732.912 23/11/07,17:44:06,17,09,1, 11.8,1,1, 1.231, 10499.740, 482.716, 52732.543 23/11/07,17:44:06,18,09,1, 11.8,1,1, 1.231, 10499.747, 482.751, 52732.697 23/11/07,17:44:06,19,09,1, 11.8,1,1, 1.231, 10499.744, 482.737, 52732.663 23/11/07,17:44:07,00,09,1, 11.8,1,1, 1.235, 10499.740, 482.737, 52732.663 23/11/07,17:44:07,01,09,1, 11.8,1,1, 1.235, 10499.700, 482.804, 52732.684 23/11/07,17:44:07,02,09,1, 11.8,1,1, 1.235, 10499.682, 482.773, 52732.680 23/11/07,17:44:07,03,09,1, 11.8,1,1, 1.235, 10499.706, 482.802, 52732.666 23/11/07,17:44:07,04,09,1, 11.8,1,1, 1.235, 10499.717, 482.816, 52732.684 23/11/07,17:44:07,05,09,1, 11.8,1,1, 1.235, 10499.673, 482.801, 52732.680 23/11/07,17:44:07,06,09,1, 11.8,1,1, 1.235, 10499.686, 482.808, 52732.638 23/11/07,17:44:07,07,09,1, 11.8,1,1, 1.235, 10499.635, 482.816, 52732.638 23/11/07,17:44:07,08,09,1, 11.8,1,1, 1.235, 10499.665, 482.841, 52732.659 23/11/07,17:44:07,09,09,1, 11.8,1,1, 1.235, 10499.693, 482.839, 52732.655 23/11/07,17:44:07,10,09,1, 11.8,1,1, 1.235, 10499.671, 482.854, 52732.672 23/11/07,17:44:07,11,09,1, 11.8,1,1, 1.235, 10499.651, 482.863, 52732.670 23/11/07,17:44:07,12,09,1, 11.8,1,1, 1.235, 10499.656, 482.852, 52732.651 23/11/07,17:44:07,13,09,1, 11.8,1,1, 1.235, 10499.637, 482.873, 52732.660 23/11/07,17:44:07,14,09,1, 11.8,1,1, 1.235, 10499.626, 482.871, 52732.653 23/11/07,17:44:07,15,09,1, 11.8,1,1, 1.235, 10499.637, 482.873, 52732.654 23/11/07,17:44:07,16,09,1, 11.8,1,1, 1.235, 10499.611, 482.885, 52732.682 23/11/07,17:44:07,17,09,1, 11.8,1,1, 1.235, 10499.627, 482.906, 52732.706 23/11/07,17:44:07,18,09,1, 11.8,1,1, 1.235, 10499.616, 482.901, 52732.674 23/11/07,17:44:07,19,09,1, 11.8,1,1, 1.235, 10499.596, 482.913, 52732.693 23/11/07,17:44:08,00,09,1, 11.8,1,1, 1.237, 10499.589, 482.913, 52732.693 23/11/07,17:44:08,01,09,1, 11.8,1,1, 1.237, 10499.601, 482.917, 52732.689 23/11/07,17:44:08,02,09,1, 11.8,1,1, 1.237, 10499.609, 482.921, 52732.688 23/11/07,17:44:08,03,09,1, 11.8,1,1, 1.237, 10499.584, 482.948, 52732.690 23/11/07,17:44:08,04,09,1, 11.8,1,1, 1.237, 10499.583, 482.944, 52732.683 23/11/07,17:44:08,05,09,1, 11.8,1,1, 1.237, 10499.593, 482.950, 52732.667 23/11/07,17:44:08,06,09,1, 11.8,1,1, 1.237, 10499.573, 482.983, 52732.631 23/11/07,17:44:08,07,09,1, 11.8,1,1, 1.237, 10499.581, 483.007, 52732.651 23/11/07,17:44:08,08,09,1, 11.8,1,1, 1.237, 10499.562, 482.990, 52732.664 23/11/07,17:44:08,09,09,1, 11.8,1,1, 1.237, 10499.513, 483.007, 52732.532 23/11/07,17:44:08,10,09,1, 11.8,1,1, 1.237, 10499.567, 483.015, 52732.683 23/11/07,17:44:08,11,09,1, 11.8,1,1, 1.237, 10499.562, 483.014, 52732.638 23/11/07,17:44:08,12,09,1, 11.8,1,1, 1.237, 10499.540, 483.000, 52732.620 23/11/07,17:44:08,13,09,1, 11.8,1,1, 1.237, 10499.548, 483.031, 52732.634 23/11/07,17:44:08,14,09,1, 11.8,1,1, 1.237, 10499.503, 483.058, 52732.638 23/11/07,17:44:08,15,09,1, 11.8,1,1, 1.237, 10499.517, 483.061, 52732.658 23/11/07,17:44:08,16,09,1, 11.8,1,1, 1.237, 10499.503, 483.064, 52732.651 23/11/07,17:44:08,17,09,1, 11.8,1,1, 1.237, 10499.496, 483.075, 52732.632 23/11/07,17:44:08,18,09,1, 11.8,1,1, 1.237, 10499.477, 483.066, 52732.618 23/11/07,17:44:08,19,09,1, 11.8,1,1, 1.237, 10499.486, 483.069, 52732.633 23/11/07,17:44:09,00,09,1, 11.9,1,1, 1.236, 10499.481, 483.069, 52732.633 23/11/07,17:44:09,01,09,1, 11.9,1,1, 1.236, 10499.458, 483.107, 52732.619 23/11/07,17:44:09,02,09,1, 11.9,1,1, 1.236, 10499.470, 483.103, 52732.644 23/11/07,17:44:09,03,09,1, 11.9,1,1, 1.236, 10499.441, 483.114, 52732.622 23/11/07,17:44:09,04,09,1, 11.9,1,1, 1.236, 10499.468, 483.138, 52732.614 23/11/07,17:44:09,05,09,1, 11.9,1,1, 1.236, 10499.418, 483.132, 52732.617 23/11/07,17:44:09,06,09,1, 11.9,1,1, 1.236, 10499.436, 483.121, 52732.661 23/11/07,17:44:09,07,09,1, 11.9,1,1, 1.236, 10499.458, 483.154, 52732.625 23/11/07,17:44:09,08,09,1, 11.9,1,1, 1.236, 10499.429, 483.138, 52732.651 23/11/07,17:44:09,09,09,1, 11.9,1,1, 1.236, 10499.420, 483.155, 52732.616 23/11/07,17:44:09,10,09,1, 11.9,1,1, 1.236, 10499.416, 483.174, 52732.643 23/11/07,17:44:09,11,09,1, 11.9,1,1, 1.236, 10499.404, 483.180, 52732.630 23/11/07,17:44:09,12,09,1, 11.9,1,1, 1.236, 10499.405, 483.203, 52732.632 23/11/07,17:44:09,13,09,1, 11.9,1,1, 1.236, 10499.362, 483.210, 52732.626 23/11/07,17:44:09,14,09,1, 11.9,1,1, 1.236, 10499.410, 483.209, 52732.620 23/11/07,17:44:09,15,09,1, 11.9,1,1, 1.236, 10499.384, 483.223, 52732.643 23/11/07,17:44:09,16,09,1, 11.9,1,1, 1.236, 10499.370, 483.250, 52732.832 23/11/07,17:44:09,17,09,1, 11.9,1,1, 1.236, 10499.337, 483.228, 52732.694 23/11/07,17:44:09,18,09,1, 11.9,1,1, 1.236, 10499.345, 483.252, 52732.663 23/11/07,17:44:09,19,09,1, 11.9,1,1, 1.236, 10499.357, 483.268, 52732.658 23/11/07,17:44:10,00,09,1, 11.9,1,1, 1.236, 10499.356, 483.268, 52732.658 23/11/07,17:44:10,01,09,1, 11.9,1,1, 1.236, 10499.353, 483.284, 52732.647 23/11/07,17:44:10,02,09,1, 11.9,1,1, 1.236, 10499.329, 483.302, 52732.644 23/11/07,17:44:10,03,09,1, 11.9,1,1, 1.236, 10499.326, 483.283, 52732.626 23/11/07,17:44:10,04,09,1, 11.9,1,1, 1.236, 10499.333, 483.310, 52732.658 23/11/07,17:44:10,05,09,1, 11.9,1,1, 1.236, 10499.306, 483.321, 52732.635 23/11/07,17:44:10,06,09,1, 11.9,1,1, 1.236, 10499.312, 483.343, 52732.639 23/11/07,17:44:10,07,09,1, 11.9,1,1, 1.236, 10499.317, 483.355, 52732.624 23/11/07,17:44:10,08,09,1, 11.9,1,1, 1.236, 10499.298, 483.345, 52732.606 23/11/07,17:44:10,09,09,1, 11.9,1,1, 1.236, 10499.283, 483.358, 52732.658 23/11/07,17:44:10,10,09,1, 11.9,1,1, 1.236, 10499.286, 483.376, 52732.660 23/11/07,17:44:10,11,09,1, 11.9,1,1, 1.236, 10499.273, 483.386, 52732.642 23/11/07,17:44:10,12,09,1, 11.9,1,1, 1.236, 10499.261, 483.397, 52732.663 23/11/07,17:44:10,13,09,1, 11.9,1,1, 1.236, 10499.248, 483.398, 52732.640 23/11/07,17:44:10,14,09,1, 11.9,1,1, 1.236, 10499.255, 483.414, 52732.689 23/11/07,17:44:10,15,09,1, 11.9,1,1, 1.236, 10499.220, 483.426, 52732.651 23/11/07,17:44:10,16,09,1, 11.9,1,1, 1.236, 10499.217, 483.445, 52732.648 23/11/07,17:44:10,17,09,1, 11.9,1,1, 1.236, 10499.214, 483.469, 52732.661 23/11/07,17:44:10,18,09,1, 11.9,1,1, 1.236, 10499.201, 483.466, 52732.646 23/11/07,17:44:10,19,09,1, 11.9,1,1, 1.236, 10499.213, 483.467, 52732.661 23/11/07,17:44:11,00,09,1, 11.8,1,1, 1.235, 10499.206, 483.467, 52732.661 23/11/07,17:44:11,01,09,1, 11.8,1,1, 1.235, 10499.179, 483.531, 52732.663 23/11/07,17:44:11,02,09,1, 11.8,1,1, 1.235, 10499.183, 483.527, 52732.674 23/11/07,17:44:11,03,09,1, 11.8,1,1, 1.235, 10499.189, 483.533, 52732.675 23/11/07,17:44:11,04,09,1, 11.8,1,1, 1.235, 10499.141, 483.551, 52732.653 23/11/07,17:44:11,05,09,1, 11.8,1,1, 1.235, 10499.158, 483.577, 52732.671 23/11/07,17:44:11,06,09,1, 11.8,1,1, 1.235, 10499.155, 483.585, 52732.722 23/11/07,17:44:11,07,09,1, 11.8,1,1, 1.235, 10499.126, 483.589, 52732.676 23/11/07,17:44:11,08,09,1, 11.8,1,1, 1.235, 10499.142, 483.593, 52732.668 23/11/07,17:44:11,09,09,1, 11.8,1,1, 1.235, 10499.112, 483.604, 52732.659 23/11/07,17:44:11,10,09,1, 11.8,1,1, 1.235, 10499.114, 483.631, 52732.688 23/11/07,17:44:11,11,09,1, 11.8,1,1, 1.235, 10499.120, 483.644, 52732.699 23/11/07,17:44:11,12,09,1, 11.8,1,1, 1.235, 10499.077, 483.671, 52732.697 23/11/07,17:44:11,13,09,1, 11.8,1,1, 1.235, 10499.081, 483.678, 52732.710 23/11/07,17:44:11,14,09,1, 11.8,1,1, 1.235, 10499.072, 483.712, 52732.721 23/11/07,17:44:11,15,09,1, 11.8,1,1, 1.235, 10499.060, 483.723, 52732.699 23/11/07,17:44:11,16,09,1, 11.8,1,1, 1.235, 10499.020, 483.746, 52732.713 23/11/07,17:44:11,17,09,1, 11.8,1,1, 1.235, 10499.037, 483.775, 52732.719 23/11/07,17:44:11,18,09,1, 11.8,1,1, 1.235, 10498.995, 483.777, 52732.762 23/11/07,17:44:11,19,09,1, 11.8,1,1, 1.235, 10499.004, 483.798, 52732.751 23/11/07,17:44:12,00,09,1, 11.9,1,1, 1.239, 10498.997, 483.798, 52732.751 23/11/07,17:44:12,01,09,1, 11.9,1,1, 1.239, 10499.007, 483.822, 52732.733 23/11/07,17:44:12,02,09,1, 11.9,1,1, 1.239, 10498.974, 483.865, 52732.699 23/11/07,17:44:12,03,09,1, 11.9,1,1, 1.239, 10498.975, 483.854, 52732.713 23/11/07,17:44:12,04,09,1, 11.9,1,1, 1.239, 10498.962, 483.855, 52732.672 23/11/07,17:44:12,05,09,1, 11.9,1,1, 1.239, 10498.982, 483.887, 52732.705 23/11/07,17:44:12,06,09,1, 11.9,1,1, 1.239, 10498.965, 483.915, 52732.687 23/11/07,17:44:12,07,09,1, 11.9,1,1, 1.239, 10498.971, 483.934, 52732.665 23/11/07,17:44:12,08,09,1, 11.9,1,1, 1.239, 10498.950, 483.925, 52732.717 23/11/07,17:44:12,09,09,1, 11.9,1,1, 1.239, 10498.897, 483.973, 52732.691 23/11/07,17:44:12,10,09,1, 11.9,1,1, 1.239, 10498.916, 483.987, 52732.715 23/11/07,17:44:12,11,09,1, 11.9,1,1, 1.239, 10498.924, 483.996, 52732.682 23/11/07,17:44:12,12,09,1, 11.9,1,1, 1.239, 10498.923, 484.013, 52732.677 23/11/07,17:44:12,13,09,1, 11.9,1,1, 1.239, 10498.899, 484.020, 52732.682 23/11/07,17:44:12,14,09,1, 11.9,1,1, 1.239, 10498.911, 484.041, 52732.728 23/11/07,17:44:12,15,09,1, 11.9,1,1, 1.239, 10498.886, 484.069, 52732.702 23/11/07,17:44:12,16,09,1, 11.9,1,1, 1.239, 10498.869, 484.089, 52732.696 23/11/07,17:44:12,17,09,1, 11.9,1,1, 1.239, 10498.873, 484.099, 52732.715 23/11/07,17:44:12,18,09,1, 11.9,1,1, 1.239, 10498.847, 484.110, 52732.740 23/11/07,17:44:12,19,09,1, 11.9,1,1, 1.239, 10498.867, 484.118, 52732.740 23/11/07,17:44:13,00,09,1, 11.9,1,1, 1.233, 10498.863, 484.118, 52732.740 23/11/07,17:44:13,01,09,1, 11.9,1,1, 1.233, 10498.838, 484.157, 52732.714 23/11/07,17:44:13,02,09,1, 11.9,1,1, 1.233, 10498.843, 484.170, 52732.744 23/11/07,17:44:13,03,09,1, 11.9,1,1, 1.233, 10498.828, 484.171, 52732.721 23/11/07,17:44:13,04,09,1, 11.9,1,1, 1.233, 10498.792, 484.192, 52732.744 23/11/07,17:44:13,05,09,1, 11.9,1,1, 1.233, 10498.813, 484.225, 52732.731 23/11/07,17:44:13,06,09,1, 11.9,1,1, 1.233, 10498.795, 484.241, 52732.752 23/11/07,17:44:13,07,09,1, 11.9,1,1, 1.233, 10498.804, 484.247, 52732.765 23/11/07,17:44:13,08,09,1, 11.9,1,1, 1.233, 10498.767, 484.287, 52732.750 23/11/07,17:44:13,09,09,1, 11.9,1,1, 1.233, 10498.778, 484.283, 52732.738 23/11/07,17:44:13,10,09,1, 11.9,1,1, 1.233, 10498.770, 484.311, 52732.743 23/11/07,17:44:13,11,09,1, 11.9,1,1, 1.233, 10498.751, 484.297, 52732.708 23/11/07,17:44:13,12,09,1, 11.9,1,1, 1.233, 10498.778, 484.329, 52732.768 23/11/07,17:44:13,13,09,1, 11.9,1,1, 1.233, 10498.753, 484.360, 52732.750 23/11/07,17:44:13,14,09,1, 11.9,1,1, 1.233, 10498.736, 484.386, 52732.761 23/11/07,17:44:13,15,09,1, 11.9,1,1, 1.233, 10498.735, 484.386, 52732.789 23/11/07,17:44:13,16,09,1, 11.9,1,1, 1.233, 10498.725, 484.421, 52732.775 23/11/07,17:44:13,17,09,1, 11.9,1,1, 1.233, 10498.729, 484.438, 52732.756 23/11/07,17:44:13,18,09,1, 11.9,1,1, 1.233, 10498.727, 484.466, 52732.744 23/11/07,17:44:13,19,09,1, 11.9,1,1, 1.233, 10498.750, 484.484, 52732.764 23/11/07,17:44:14,00,09,1, 11.9,1,1, 1.232, 10498.747, 484.484, 52732.764 23/11/07,17:44:14,01,09,1, 11.9,1,1, 1.232, 10498.726, 484.513, 52732.781 23/11/07,17:44:14,02,09,1, 11.9,1,1, 1.232, 10498.713, 484.502, 52732.781 23/11/07,17:44:14,03,09,1, 11.9,1,1, 1.232, 10498.694, 484.545, 52732.773 23/11/07,17:44:14,04,09,1, 11.9,1,1, 1.232, 10498.696, 484.559, 52732.783 23/11/07,17:44:14,05,09,1, 11.9,1,1, 1.232, 10498.690, 484.561, 52732.770 23/11/07,17:44:14,06,09,1, 11.9,1,1, 1.232, 10498.682, 484.607, 52732.778 23/11/07,17:44:14,07,09,1, 11.9,1,1, 1.232, 10498.679, 484.628, 52732.758 23/11/07,17:44:14,08,09,1, 11.9,1,1, 1.232, 10498.657, 484.619, 52732.787 23/11/07,17:44:14,09,09,1, 11.9,1,1, 1.232, 10498.692, 484.648, 52732.787 23/11/07,17:44:14,10,09,1, 11.9,1,1, 1.232, 10498.655, 484.659, 52732.793 23/11/07,17:44:14,11,09,1, 11.9,1,1, 1.232, 10498.657, 484.682, 52732.804 23/11/07,17:44:14,12,09,1, 11.9,1,1, 1.232, 10498.664, 484.715, 52732.789 23/11/07,17:44:14,13,09,1, 11.9,1,1, 1.232, 10498.686, 484.734, 52732.764 23/11/07,17:44:14,14,09,1, 11.9,1,1, 1.232, 10498.658, 484.729, 52732.778 23/11/07,17:44:14,15,09,1, 11.9,1,1, 1.232, 10498.665, 484.734, 52732.776 23/11/07,17:44:14,16,09,1, 11.9,1,1, 1.232, 10498.660, 484.735, 52732.775 23/11/07,17:44:14,17,09,1, 11.9,1,1, 1.232, 10498.638, 484.777, 52732.766 23/11/07,17:44:14,18,09,1, 11.9,1,1, 1.232, 10498.658, 484.809, 52732.759 23/11/07,17:44:14,19,09,1, 11.9,1,1, 1.232, 10498.665, 484.839, 52732.766 23/11/07,17:44:15,00,09,1, 11.8,1,1, 1.236, 10498.663, 484.839, 52732.766 23/11/07,17:44:15,01,09,1, 11.8,1,1, 1.236, 10498.648, 484.884, 52732.749 23/11/07,17:44:15,02,09,1, 11.8,1,1, 1.236, 10498.641, 484.890, 52732.728 23/11/07,17:44:15,03,09,1, 11.8,1,1, 1.236, 10498.639, 484.908, 52732.811 23/11/07,17:44:15,04,09,1, 11.8,1,1, 1.236, 10498.656, 484.888, 52732.765 23/11/07,17:44:15,05,09,1, 11.8,1,1, 1.236, 10498.628, 484.905, 52732.747 23/11/07,17:44:15,06,09,1, 11.8,1,1, 1.236, 10498.633, 484.907, 52732.763 23/11/07,17:44:15,07,09,1, 11.8,1,1, 1.236, 10498.642, 484.942, 52732.860 23/11/07,17:44:15,08,09,1, 11.8,1,1, 1.236, 10498.631, 484.947, 52732.714 23/11/07,17:44:15,09,09,1, 11.8,1,1, 1.236, 10498.613, 484.977, 52732.777 23/11/07,17:44:15,10,09,1, 11.8,1,1, 1.236, 10498.641, 484.981, 52732.766 23/11/07,17:44:15,11,09,1, 11.8,1,1, 1.236, 10498.656, 485.007, 52732.784 23/11/07,17:44:15,12,09,1, 11.8,1,1, 1.236, 10498.645, 485.008, 52732.729 23/11/07,17:44:15,13,09,1, 11.8,1,1, 1.236, 10498.642, 485.019, 52732.753 23/11/07,17:44:15,14,09,1, 11.8,1,1, 1.236, 10498.657, 485.045, 52732.762 23/11/07,17:44:15,15,09,1, 11.8,1,1, 1.236, 10498.667, 485.063, 52732.781 23/11/07,17:44:15,16,09,1, 11.8,1,1, 1.236, 10498.680, 485.061, 52732.790 23/11/07,17:44:15,17,09,1, 11.8,1,1, 1.236, 10498.655, 485.061, 52732.745 23/11/07,17:44:15,18,09,1, 11.8,1,1, 1.236, 10498.646, 485.080, 52732.761 23/11/07,17:44:15,19,09,1, 11.8,1,1, 1.236, 10498.665, 485.114, 52732.756 23/11/07,17:44:16,00,09,1, 11.9,1,1, 1.232, 10498.663, 485.114, 52732.756 23/11/07,17:44:16,01,09,1, 11.9,1,1, 1.232, 10498.653, 485.098, 52732.752 23/11/07,17:44:16,02,09,1, 11.9,1,1, 1.232, 10498.651, 485.113, 52732.703 23/11/07,17:44:16,03,09,1, 11.9,1,1, 1.232, 10498.655, 485.130, 52732.732 23/11/07,17:44:16,04,09,1, 11.9,1,1, 1.232, 10498.644, 485.149, 52732.776 23/11/07,17:44:16,05,09,1, 11.9,1,1, 1.232, 10498.636, 485.177, 52732.748 23/11/07,17:44:16,06,09,1, 11.9,1,1, 1.232, 10498.678, 485.168, 52732.751 23/11/07,17:44:16,07,09,1, 11.9,1,1, 1.232, 10498.688, 485.195, 52732.751 23/11/07,17:44:16,08,09,1, 11.9,1,1, 1.232, 10498.680, 485.229, 52732.776 23/11/07,17:44:16,09,09,1, 11.9,1,1, 1.232, 10498.681, 485.214, 52732.759 23/11/07,17:44:16,10,09,1, 11.9,1,1, 1.232, 10498.680, 485.219, 52732.731 23/11/07,17:44:16,11,09,1, 11.9,1,1, 1.232, 10498.679, 485.229, 52732.720 23/11/07,17:44:16,12,09,1, 11.9,1,1, 1.232, 10498.680, 485.246, 52732.745 23/11/07,17:44:16,13,09,1, 11.9,1,1, 1.232, 10498.705, 485.261, 52732.730 23/11/07,17:44:16,14,09,1, 11.9,1,1, 1.232, 10498.691, 485.258, 52732.721 23/11/07,17:44:16,15,09,1, 11.9,1,1, 1.232, 10498.703, 485.292, 52732.725 23/11/07,17:44:16,16,09,1, 11.9,1,1, 1.232, 10498.705, 485.292, 52732.730 23/11/07,17:44:16,17,09,1, 11.9,1,1, 1.232, 10498.709, 485.318, 52732.723 23/11/07,17:44:16,18,09,1, 11.9,1,1, 1.232, 10498.695, 485.307, 52732.740 23/11/07,17:44:16,19,09,1, 11.9,1,1, 1.232, 10498.692, 485.317, 52732.822 23/11/07,17:44:17,00,09,1, 11.9,1,1, 1.234, 10498.688, 485.317, 52732.822 23/11/07,17:44:17,01,09,1, 11.9,1,1, 1.234, 10498.701, 485.364, 52732.750 23/11/07,17:44:17,02,09,1, 11.9,1,1, 1.234, 10498.743, 485.373, 52732.733 23/11/07,17:44:17,03,09,1, 11.9,1,1, 1.234, 10498.743, 485.363, 52732.742 23/11/07,17:44:17,04,09,1, 11.9,1,1, 1.234, 10498.751, 485.397, 52732.751 23/11/07,17:44:17,05,09,1, 11.9,1,1, 1.234, 10498.726, 485.383, 52732.716 23/11/07,17:44:17,06,09,1, 11.9,1,1, 1.234, 10498.733, 485.412, 52732.688 23/11/07,17:44:17,07,09,1, 11.9,1,1, 1.234, 10498.732, 485.417, 52732.748 23/11/07,17:44:17,08,09,1, 11.9,1,1, 1.234, 10498.748, 485.452, 52732.769 23/11/07,17:44:17,09,09,1, 11.9,1,1, 1.234, 10498.756, 485.456, 52732.760 23/11/07,17:44:17,10,09,1, 11.9,1,1, 1.234, 10498.751, 485.472, 52732.748 23/11/07,17:44:17,11,09,1, 11.9,1,1, 1.234, 10498.783, 485.475, 52732.760 23/11/07,17:44:17,12,09,1, 11.9,1,1, 1.234, 10498.774, 485.491, 52732.753 23/11/07,17:44:17,13,09,1, 11.9,1,1, 1.234, 10498.793, 485.514, 52732.690 23/11/07,17:44:17,14,09,1, 11.9,1,1, 1.234, 10498.795, 485.529, 52732.738 23/11/07,17:44:17,15,09,1, 11.9,1,1, 1.234, 10498.791, 485.547, 52732.750 23/11/07,17:44:17,16,09,1, 11.9,1,1, 1.234, 10498.797, 485.550, 52732.719 23/11/07,17:44:17,17,09,1, 11.9,1,1, 1.234, 10498.841, 485.562, 52732.790 23/11/07,17:44:17,18,09,1, 11.9,1,1, 1.234, 10498.846, 485.568, 52732.754 23/11/07,17:44:17,19,09,1, 11.9,1,1, 1.234, 10498.839, 485.585, 52732.718 23/11/07,17:44:18,00,09,1, 11.9,1,1, 1.233, 10498.838, 485.585, 52732.718 23/11/07,17:44:18,01,09,1, 11.9,1,1, 1.233, 10498.856, 485.592, 52732.718 23/11/07,17:44:18,02,09,1, 11.9,1,1, 1.233, 10498.853, 485.607, 52732.755 23/11/07,17:44:18,03,09,1, 11.9,1,1, 1.233, 10498.860, 485.620, 52732.760 23/11/07,17:44:18,04,09,1, 11.9,1,1, 1.233, 10498.879, 485.640, 52732.702 23/11/07,17:44:18,05,09,1, 11.9,1,1, 1.233, 10498.868, 485.638, 52732.736 23/11/07,17:44:18,06,09,1, 11.9,1,1, 1.233, 10498.887, 485.676, 52732.730 23/11/07,17:44:18,07,09,1, 11.9,1,1, 1.233, 10498.897, 485.676, 52732.744 23/11/07,17:44:18,08,09,1, 11.9,1,1, 1.233, 10498.883, 485.693, 52732.725 23/11/07,17:44:18,09,09,1, 11.9,1,1, 1.233, 10498.884, 485.689, 52732.742 23/11/07,17:44:18,10,09,1, 11.9,1,1, 1.233, 10498.889, 485.721, 52732.850 23/11/07,17:44:18,11,09,1, 11.9,1,1, 1.233, 10498.930, 485.720, 52732.748 23/11/07,17:44:18,12,09,1, 11.9,1,1, 1.233, 10498.941, 485.743, 52732.775 23/11/07,17:44:18,13,09,1, 11.9,1,1, 1.233, 10498.944, 485.757, 52732.752 23/11/07,17:44:18,14,09,1, 11.9,1,1, 1.233, 10498.940, 485.725, 52732.734 23/11/07,17:44:18,15,09,1, 11.9,1,1, 1.233, 10498.952, 485.783, 52732.754 23/11/07,17:44:18,16,09,1, 11.9,1,1, 1.233, 10498.978, 485.792, 52732.724 23/11/07,17:44:18,17,09,1, 11.9,1,1, 1.233, 10498.977, 485.775, 52732.724 23/11/07,17:44:18,18,09,1, 11.9,1,1, 1.233, 10498.977, 485.804, 52732.717 23/11/07,17:44:18,19,09,1, 11.9,1,1, 1.233, 10499.006, 485.795, 52732.715 23/11/07,17:44:19,00,09,1, 11.9,1,1, 1.233, 10499.005, 485.795, 52732.715 23/11/07,17:44:19,01,09,1, 11.9,1,1, 1.233, 10499.016, 485.842, 52732.731 23/11/07,17:44:19,02,09,1, 11.9,1,1, 1.233, 10499.011, 485.850, 52732.710 23/11/07,17:44:19,03,09,1, 11.9,1,1, 1.233, 10499.061, 485.854, 52732.734 23/11/07,17:44:19,04,09,1, 11.9,1,1, 1.233, 10499.035, 485.869, 52732.682 23/11/07,17:44:19,05,09,1, 11.9,1,1, 1.233, 10499.075, 485.861, 52732.655 23/11/07,17:44:19,06,09,1, 11.9,1,1, 1.233, 10499.070, 485.891, 52732.710 23/11/07,17:44:19,07,09,1, 11.9,1,1, 1.233, 10499.024, 485.911, 52732.728 23/11/07,17:44:19,08,09,1, 11.9,1,1, 1.233, 10499.066, 485.897, 52732.692 23/11/07,17:44:19,09,09,1, 11.9,1,1, 1.233, 10499.103, 485.916, 52732.703 23/11/07,17:44:19,10,09,1, 11.9,1,1, 1.233, 10499.082, 485.897, 52732.696 23/11/07,17:44:19,11,09,1, 11.9,1,1, 1.233, 10499.103, 485.930, 52732.731 23/11/07,17:44:19,12,09,1, 11.9,1,1, 1.233, 10499.125, 485.925, 52732.647 23/11/07,17:44:19,13,09,1, 11.9,1,1, 1.233, 10499.132, 485.943, 52732.691 23/11/07,17:44:19,14,09,1, 11.9,1,1, 1.233, 10499.154, 485.953, 52732.697 23/11/07,17:44:19,15,09,1, 11.9,1,1, 1.233, 10499.167, 485.951, 52732.717 23/11/07,17:44:19,16,09,1, 11.9,1,1, 1.233, 10499.175, 485.955, 52732.677 23/11/07,17:44:19,17,09,1, 11.9,1,1, 1.233, 10499.171, 485.954, 52732.696 23/11/07,17:44:19,18,09,1, 11.9,1,1, 1.233, 10499.173, 485.966, 52732.685 23/11/07,17:44:19,19,09,1, 11.9,1,1, 1.233, 10499.196, 485.998, 52732.679 23/11/07,17:44:20,00,09,1, 11.9,1,1, 1.233, 10499.189, 485.998, 52732.679 23/11/07,17:44:20,01,09,1, 11.9,1,1, 1.233, 10499.230, 485.977, 52732.662 23/11/07,17:44:20,02,09,1, 11.9,1,1, 1.233, 10499.237, 486.023, 52732.682 23/11/07,17:44:20,03,09,1, 11.9,1,1, 1.233, 10499.257, 485.993, 52732.617 23/11/07,17:44:20,04,09,1, 11.9,1,1, 1.233, 10499.267, 486.010, 52732.659 23/11/07,17:44:20,05,09,1, 11.9,1,1, 1.233, 10499.264, 485.993, 52732.644 23/11/07,17:44:20,06,09,1, 11.9,1,1, 1.233, 10499.270, 486.003, 52732.630 23/11/07,17:44:20,07,09,1, 11.9,1,1, 1.233, 10499.306, 486.021, 52732.673 23/11/07,17:44:20,08,09,1, 11.9,1,1, 1.233, 10499.299, 486.012, 52732.642 23/11/07,17:44:20,09,09,1, 11.9,1,1, 1.233, 10499.315, 485.972, 52732.614 23/11/07,17:44:20,10,09,1, 11.9,1,1, 1.233, 10499.308, 486.016, 52732.661 23/11/07,17:44:20,11,09,1, 11.9,1,1, 1.233, 10499.349, 486.008, 52732.630 23/11/07,17:44:20,12,09,1, 11.9,1,1, 1.233, 10499.345, 486.026, 52732.633 23/11/07,17:44:20,13,09,1, 11.9,1,1, 1.233, 10499.356, 486.015, 52732.599 23/11/07,17:44:20,14,09,1, 11.9,1,1, 1.233, 10499.373, 486.014, 52732.584 23/11/07,17:44:20,15,09,1, 11.9,1,1, 1.233, 10499.414, 486.043, 52732.572 23/11/07,17:44:20,16,09,1, 11.9,1,1, 1.233, 10499.385, 486.024, 52732.604 23/11/07,17:44:20,17,09,1, 11.9,1,1, 1.233, 10499.408, 486.026, 52732.588 23/11/07,17:44:20,18,09,1, 11.9,1,1, 1.233, 10499.432, 486.033, 52732.575 23/11/07,17:44:20,19,09,1, 11.9,1,1, 1.233, 10499.459, 486.043, 52732.597 23/11/07,17:44:21,00,09,1, 11.9,1,1, 1.235, 10499.456, 486.043, 52732.597 23/11/07,17:44:21,01,09,1, 11.9,1,1, 1.235, 10499.485, 486.064, 52732.594 23/11/07,17:44:21,02,09,1, 11.9,1,1, 1.235, 10499.470, 486.063, 52732.574 23/11/07,17:44:21,03,09,1, 11.9,1,1, 1.235, 10499.487, 486.077, 52732.605 23/11/07,17:44:21,04,09,1, 11.9,1,1, 1.235, 10499.493, 486.067, 52732.606 23/11/07,17:44:21,05,09,1, 11.9,1,1, 1.235, 10499.524, 486.059, 52732.560 23/11/07,17:44:21,06,09,1, 11.9,1,1, 1.235, 10499.514, 486.048, 52732.561 23/11/07,17:44:21,07,09,1, 11.9,1,1, 1.235, 10499.533, 486.067, 52732.567 23/11/07,17:44:21,08,09,1, 11.9,1,1, 1.235, 10499.563, 486.070, 52732.541 23/11/07,17:44:21,09,09,1, 11.9,1,1, 1.235, 10499.557, 486.078, 52732.565 23/11/07,17:44:21,10,09,1, 11.9,1,1, 1.235, 10499.556, 486.068, 52732.559 23/11/07,17:44:21,11,09,1, 11.9,1,1, 1.235, 10499.559, 486.059, 52732.577 23/11/07,17:44:21,12,09,1, 11.9,1,1, 1.235, 10499.597, 486.088, 52732.553 23/11/07,17:44:21,13,09,1, 11.9,1,1, 1.235, 10499.582, 486.095, 52732.499 23/11/07,17:44:21,14,09,1, 11.9,1,1, 1.235, 10499.603, 486.058, 52732.502 23/11/07,17:44:21,15,09,1, 11.9,1,1, 1.235, 10499.636, 486.075, 52732.509 23/11/07,17:44:21,16,09,1, 11.9,1,1, 1.235, 10499.608, 486.076, 52732.531 23/11/07,17:44:21,17,09,1, 11.9,1,1, 1.235, 10499.661, 486.074, 52732.531 23/11/07,17:44:21,18,09,1, 11.9,1,1, 1.235, 10499.670, 486.074, 52732.517 23/11/07,17:44:21,19,09,1, 11.9,1,1, 1.235, 10499.656, 486.082, 52732.523 23/11/07,17:44:22,00,09,1, 11.9,1,1, 1.235, 10499.648, 486.082, 52732.523 23/11/07,17:44:22,01,09,1, 11.9,1,1, 1.235, 10499.692, 486.086, 52732.511 23/11/07,17:44:22,02,09,1, 11.9,1,1, 1.235, 10499.705, 486.090, 52732.560 23/11/07,17:44:22,03,09,1, 11.9,1,1, 1.235, 10499.721, 486.069, 52732.516 23/11/07,17:44:22,04,09,1, 11.9,1,1, 1.235, 10499.745, 486.070, 52732.525 23/11/07,17:44:22,05,09,1, 11.9,1,1, 1.235, 10499.706, 486.083, 52732.520 23/11/07,17:44:22,06,09,1, 11.9,1,1, 1.235, 10499.745, 486.067, 52732.498 23/11/07,17:44:22,07,09,1, 11.9,1,1, 1.235, 10499.751, 486.055, 52732.525 23/11/07,17:44:22,08,09,1, 11.9,1,1, 1.235, 10499.746, 486.085, 52732.495 23/11/07,17:44:22,09,09,1, 11.9,1,1, 1.235, 10499.758, 486.073, 52732.448 23/11/07,17:44:22,10,09,1, 11.9,1,1, 1.235, 10499.765, 486.069, 52732.457 23/11/07,17:44:22,11,09,1, 11.9,1,1, 1.235, 10499.810, 486.059, 52732.426 23/11/07,17:44:22,12,09,1, 11.9,1,1, 1.235, 10499.795, 486.075, 52732.454 23/11/07,17:44:22,13,09,1, 11.9,1,1, 1.235, 10499.798, 486.059, 52732.460 23/11/07,17:44:22,14,09,1, 11.9,1,1, 1.235, 10499.790, 486.072, 52732.472 23/11/07,17:44:22,15,09,1, 11.9,1,1, 1.235, 10499.837, 486.049, 52732.438 23/11/07,17:44:22,16,09,1, 11.9,1,1, 1.235, 10499.833, 486.058, 52732.438 23/11/07,17:44:22,17,09,1, 11.9,1,1, 1.235, 10499.860, 486.087, 52732.427 23/11/07,17:44:22,18,09,1, 11.9,1,1, 1.235, 10499.877, 486.068, 52732.408 23/11/07,17:44:22,19,09,1, 11.9,1,1, 1.235, 10499.867, 486.059, 52732.419 23/11/07,17:44:23,00,09,1, 11.9,1,1, 1.235, 10499.865, 486.059, 52732.419 23/11/07,17:44:23,01,09,1, 11.9,1,1, 1.235, 10499.905, 486.079, 52732.434 23/11/07,17:44:23,02,09,1, 11.9,1,1, 1.235, 10499.891, 486.044, 52732.420 23/11/07,17:44:23,03,09,1, 11.9,1,1, 1.235, 10499.894, 486.079, 52732.388 23/11/07,17:44:23,04,09,1, 11.9,1,1, 1.235, 10499.905, 486.057, 52732.423 23/11/07,17:44:23,05,09,1, 11.9,1,1, 1.235, 10499.919, 486.067, 52732.418 23/11/07,17:44:23,06,09,1, 11.9,1,1, 1.235, 10499.937, 486.067, 52732.409 23/11/07,17:44:23,07,09,1, 11.9,1,1, 1.235, 10499.950, 486.021, 52732.406 23/11/07,17:44:23,08,09,1, 11.9,1,1, 1.235, 10499.942, 486.027, 52732.409 23/11/07,17:44:23,09,09,1, 11.9,1,1, 1.235, 10499.942, 486.037, 52732.397 23/11/07,17:44:23,10,09,1, 11.9,1,1, 1.235, 10499.958, 486.041, 52732.395 23/11/07,17:44:23,11,09,1, 11.9,1,1, 1.235, 10499.995, 486.033, 52732.413 23/11/07,17:44:23,12,09,1, 11.9,1,1, 1.235, 10499.979, 486.034, 52732.399 23/11/07,17:44:23,13,09,1, 11.9,1,1, 1.235, 10500.002, 486.032, 52732.363 23/11/07,17:44:23,14,09,1, 11.9,1,1, 1.235, 10499.996, 486.022, 52732.402 23/11/07,17:44:23,15,09,1, 11.9,1,1, 1.235, 10500.017, 486.009, 52732.366 23/11/07,17:44:23,16,09,1, 11.9,1,1, 1.235, 10500.002, 486.008, 52732.390 23/11/07,17:44:23,17,09,1, 11.9,1,1, 1.235, 10500.025, 486.016, 52732.390 23/11/07,17:44:23,18,09,1, 11.9,1,1, 1.235, 10500.044, 486.006, 52732.374 23/11/07,17:44:23,19,09,1, 11.9,1,1, 1.235, 10500.045, 486.013, 52732.368 23/11/07,17:44:24,00,09,1, 11.9,1,1, 1.233, 10500.040, 486.013, 52732.368 23/11/07,17:44:24,01,09,1, 11.9,1,1, 1.233, 10500.070, 486.009, 52732.356 23/11/07,17:44:24,02,09,1, 11.9,1,1, 1.233, 10500.049, 486.013, 52732.318 23/11/07,17:44:24,03,09,1, 11.9,1,1, 1.233, 10500.099, 486.017, 52732.334 23/11/07,17:44:24,04,09,1, 11.9,1,1, 1.233, 10500.103, 485.998, 52732.333 23/11/07,17:44:24,05,09,1, 11.9,1,1, 1.233, 10500.096, 485.973, 52732.339 23/11/07,17:44:24,06,09,1, 11.9,1,1, 1.233, 10500.122, 485.981, 52732.335 23/11/07,17:44:24,07,09,1, 11.9,1,1, 1.233, 10500.124, 485.978, 52732.329 23/11/07,17:44:24,08,09,1, 11.9,1,1, 1.233, 10500.131, 485.979, 52732.314 23/11/07,17:44:24,09,09,1, 11.9,1,1, 1.233, 10500.145, 485.972, 52732.300 23/11/07,17:44:24,10,09,1, 11.9,1,1, 1.233, 10500.133, 485.947, 52732.297 23/11/07,17:44:24,11,09,1, 11.9,1,1, 1.233, 10500.160, 485.963, 52732.279 23/11/07,17:44:24,12,09,1, 11.9,1,1, 1.233, 10500.177, 485.970, 52732.281 23/11/07,17:44:24,13,09,1, 11.9,1,1, 1.233, 10500.178, 485.953, 52732.322 23/11/07,17:44:24,14,09,1, 11.9,1,1, 1.233, 10500.190, 485.962, 52732.287 23/11/07,17:44:24,15,09,1, 11.9,1,1, 1.233, 10500.177, 485.957, 52732.297 23/11/07,17:44:24,16,09,1, 11.9,1,1, 1.233, 10500.242, 485.945, 52732.302 23/11/07,17:44:24,17,09,1, 11.9,1,1, 1.233, 10500.209, 485.953, 52732.255 23/11/07,17:44:24,18,09,1, 11.9,1,1, 1.233, 10500.251, 485.940, 52732.281 23/11/07,17:44:24,19,09,1, 11.9,1,1, 1.233, 10500.240, 485.907, 52732.281 23/11/07,17:44:25,00,09,1, 11.8,1,1, 1.233, 10500.232, 485.907, 52732.281 23/11/07,17:44:25,01,09,1, 11.8,1,1, 1.233, 10500.259, 485.926, 52732.128 23/11/07,17:44:25,02,09,1, 11.8,1,1, 1.233, 10500.279, 485.920, 52732.275 23/11/07,17:44:25,03,09,1, 11.8,1,1, 1.233, 10500.296, 485.906, 52732.246 23/11/07,17:44:25,04,09,1, 11.8,1,1, 1.233, 10500.298, 485.910, 52732.236 23/11/07,17:44:25,05,09,1, 11.8,1,1, 1.233, 10500.298, 485.907, 52732.205 23/11/07,17:44:25,06,09,1, 11.8,1,1, 1.233, 10500.326, 485.900, 52732.211 23/11/07,17:44:25,07,09,1, 11.8,1,1, 1.233, 10500.337, 485.900, 52732.223 23/11/07,17:44:25,08,09,1, 11.8,1,1, 1.233, 10500.353, 485.903, 52732.196 23/11/07,17:44:25,09,09,1, 11.8,1,1, 1.233, 10500.323, 485.915, 52732.166 23/11/07,17:44:25,10,09,1, 11.8,1,1, 1.233, 10500.347, 485.884, 52732.202 23/11/07,17:44:25,11,09,1, 11.8,1,1, 1.233, 10500.355, 485.897, 52732.199 23/11/07,17:44:25,12,09,1, 11.8,1,1, 1.233, 10500.358, 485.873, 52732.166 23/11/07,17:44:25,13,09,1, 11.8,1,1, 1.233, 10500.351, 485.869, 52732.204 23/11/07,17:44:25,14,09,1, 11.8,1,1, 1.233, 10500.400, 485.866, 52732.194 23/11/07,17:44:25,15,09,1, 11.8,1,1, 1.233, 10500.386, 485.855, 52732.110 23/11/07,17:44:25,16,09,1, 11.8,1,1, 1.233, 10500.412, 485.878, 52732.161 23/11/07,17:44:25,17,09,1, 11.8,1,1, 1.233, 10500.417, 485.870, 52732.155 23/11/07,17:44:25,18,09,1, 11.8,1,1, 1.233, 10500.421, 485.849, 52732.184 23/11/07,17:44:25,19,09,1, 11.8,1,1, 1.233, 10500.414, 485.838, 52732.132 23/11/07,17:44:26,00,09,1, 11.9,1,1, 1.234, 10500.407, 485.838, 52732.132 23/11/07,17:44:26,01,09,1, 11.9,1,1, 1.234, 10500.435, 485.834, 52732.101 23/11/07,17:44:26,02,09,1, 11.9,1,1, 1.234, 10500.480, 485.841, 52732.127 23/11/07,17:44:26,03,09,1, 11.9,1,1, 1.234, 10500.455, 485.829, 52732.130 23/11/07,17:44:26,04,09,1, 11.9,1,1, 1.234, 10500.478, 485.822, 52732.154 23/11/07,17:44:26,05,09,1, 11.9,1,1, 1.234, 10500.497, 485.827, 52732.132 23/11/07,17:44:26,06,09,1, 11.9,1,1, 1.234, 10500.515, 485.813, 52732.138 23/11/07,17:44:26,07,09,1, 11.9,1,1, 1.234, 10500.508, 485.799, 52732.138 23/11/07,17:44:26,08,09,1, 11.9,1,1, 1.234, 10500.508, 485.780, 52732.134 23/11/07,17:44:26,09,09,1, 11.9,1,1, 1.234, 10500.531, 485.800, 52732.135 23/11/07,17:44:26,10,09,1, 11.9,1,1, 1.234, 10500.516, 485.774, 52732.105 23/11/07,17:44:26,11,09,1, 11.9,1,1, 1.234, 10500.529, 485.756, 52732.106 23/11/07,17:44:26,12,09,1, 11.9,1,1, 1.234, 10500.561, 485.777, 52732.067 23/11/07,17:44:26,13,09,1, 11.9,1,1, 1.234, 10500.567, 485.754, 52732.095 23/11/07,17:44:26,14,09,1, 11.9,1,1, 1.234, 10500.564, 485.744, 52732.078 23/11/07,17:44:26,15,09,1, 11.9,1,1, 1.234, 10500.566, 485.747, 52732.103 23/11/07,17:44:26,16,09,1, 11.9,1,1, 1.234, 10500.604, 485.737, 52732.072 23/11/07,17:44:26,17,09,1, 11.9,1,1, 1.234, 10500.602, 485.723, 52732.068 23/11/07,17:44:26,18,09,1, 11.9,1,1, 1.234, 10500.620, 485.705, 52732.075 23/11/07,17:44:26,19,09,1, 11.9,1,1, 1.234, 10500.624, 485.699, 52732.021 23/11/07,17:44:27,00,09,1, 11.9,1,1, 1.232, 10500.616, 485.699, 52732.021 23/11/07,17:44:27,01,09,1, 11.9,1,1, 1.232, 10500.644, 485.691, 52732.030 23/11/07,17:44:27,02,09,1, 11.9,1,1, 1.232, 10500.652, 485.696, 52732.007 23/11/07,17:44:27,03,09,1, 11.9,1,1, 1.232, 10500.659, 485.673, 52732.025 23/11/07,17:44:27,04,09,1, 11.9,1,1, 1.232, 10500.665, 485.668, 52732.063 23/11/07,17:44:27,05,09,1, 11.9,1,1, 1.232, 10500.676, 485.679, 52732.038 23/11/07,17:44:27,06,09,1, 11.9,1,1, 1.232, 10500.687, 485.680, 52732.034 23/11/07,17:44:27,07,09,1, 11.9,1,1, 1.232, 10500.680, 485.643, 52732.048 23/11/07,17:44:27,08,09,1, 11.9,1,1, 1.232, 10500.707, 485.641, 52732.020 23/11/07,17:44:27,09,09,1, 11.9,1,1, 1.232, 10500.685, 485.631, 52732.001 23/11/07,17:44:27,10,09,1, 11.9,1,1, 1.232, 10500.711, 485.615, 52732.037 23/11/07,17:44:27,11,09,1, 11.9,1,1, 1.232, 10500.702, 485.617, 52732.019 23/11/07,17:44:27,12,09,1, 11.9,1,1, 1.232, 10500.736, 485.615, 52732.005 23/11/07,17:44:27,13,09,1, 11.9,1,1, 1.232, 10500.746, 485.610, 52731.975 23/11/07,17:44:27,14,09,1, 11.9,1,1, 1.232, 10500.732, 485.593, 52731.910 23/11/07,17:44:27,15,09,1, 11.9,1,1, 1.232, 10500.775, 485.595, 52731.986 23/11/07,17:44:27,16,09,1, 11.9,1,1, 1.232, 10500.761, 485.560, 52731.934 23/11/07,17:44:27,17,09,1, 11.9,1,1, 1.232, 10500.792, 485.565, 52731.945 23/11/07,17:44:27,18,09,1, 11.9,1,1, 1.232, 10500.820, 485.578, 52731.960 23/11/07,17:44:27,19,09,1, 11.9,1,1, 1.232, 10500.796, 485.576, 52731.954 23/11/07,17:44:28,00,09,1, 11.9,1,1, 1.235, 10500.791, 485.576, 52731.954 23/11/07,17:44:28,01,09,1, 11.9,1,1, 1.235, 10500.812, 485.557, 52731.956 23/11/07,17:44:28,02,09,1, 11.9,1,1, 1.235, 10500.820, 485.519, 52731.943 23/11/07,17:44:28,03,09,1, 11.9,1,1, 1.235, 10500.844, 485.516, 52731.873 23/11/07,17:44:28,04,09,1, 11.9,1,1, 1.235, 10500.829, 485.532, 52731.921 23/11/07,17:44:28,05,09,1, 11.9,1,1, 1.235, 10500.841, 485.508, 52731.918 23/11/07,17:44:28,06,09,1, 11.9,1,1, 1.235, 10500.846, 485.511, 52731.929 23/11/07,17:44:28,07,09,1, 11.9,1,1, 1.235, 10500.867, 485.490, 52731.901 23/11/07,17:44:28,08,09,1, 11.9,1,1, 1.235, 10500.872, 485.484, 52731.884 23/11/07,17:44:28,09,09,1, 11.9,1,1, 1.235, 10500.877, 485.489, 52731.895 23/11/07,17:44:28,10,09,1, 11.9,1,1, 1.235, 10500.893, 485.461, 52731.867 23/11/07,17:44:28,11,09,1, 11.9,1,1, 1.235, 10500.883, 485.460, 52731.885 23/11/07,17:44:28,12,09,1, 11.9,1,1, 1.235, 10500.884, 485.455, 52731.887 23/11/07,17:44:28,13,09,1, 11.9,1,1, 1.235, 10500.893, 485.453, 52731.858 23/11/07,17:44:28,14,09,1, 11.9,1,1, 1.235, 10500.918, 485.437, 52731.872 23/11/07,17:44:28,15,09,1, 11.9,1,1, 1.235, 10500.930, 485.433, 52731.733 23/11/07,17:44:28,16,09,1, 11.9,1,1, 1.235, 10500.939, 485.454, 52731.954 23/11/07,17:44:28,17,09,1, 11.9,1,1, 1.235, 10500.908, 485.420, 52731.890 23/11/07,17:44:28,18,09,1, 11.9,1,1, 1.235, 10500.965, 485.414, 52731.861 23/11/07,17:44:28,19,09,1, 11.9,1,1, 1.235, 10500.948, 485.420, 52731.844 23/11/07,17:44:29,00,09,1, 11.9,1,1, 1.232, 10500.941, 485.420, 52731.844 23/11/07,17:44:29,01,09,1, 11.9,1,1, 1.232, 10500.973, 485.402, 52731.844 23/11/07,17:44:29,02,09,1, 11.9,1,1, 1.232, 10500.984, 485.389, 52731.838 23/11/07,17:44:29,03,09,1, 11.9,1,1, 1.232, 10500.983, 485.361, 52731.830 23/11/07,17:44:29,04,09,1, 11.9,1,1, 1.232, 10501.001, 485.353, 52731.817 23/11/07,17:44:29,05,09,1, 11.9,1,1, 1.232, 10501.003, 485.371, 52731.804 23/11/07,17:44:29,06,09,1, 11.9,1,1, 1.232, 10501.006, 485.355, 52731.812 23/11/07,17:44:29,07,09,1, 11.9,1,1, 1.232, 10501.031, 485.328, 52731.693 23/11/07,17:44:29,08,09,1, 11.9,1,1, 1.232, 10501.031, 485.351, 52731.742 23/11/07,17:44:29,09,09,1, 11.9,1,1, 1.232, 10501.034, 485.341, 52731.763 23/11/07,17:44:29,10,09,1, 11.9,1,1, 1.232, 10501.045, 485.313, 52731.761 23/11/07,17:44:29,11,09,1, 11.9,1,1, 1.232, 10501.052, 485.324, 52731.775 23/11/07,17:44:29,12,09,1, 11.9,1,1, 1.232, 10501.035, 485.356, 52731.783 23/11/07,17:44:29,13,09,1, 11.9,1,1, 1.232, 10501.029, 485.317, 52731.863 23/11/07,17:44:29,14,09,1, 11.9,1,1, 1.232, 10501.064, 485.319, 52731.784 23/11/07,17:44:29,15,09,1, 11.9,1,1, 1.232, 10501.067, 485.311, 52731.751 23/11/07,17:44:29,16,09,1, 11.9,1,1, 1.232, 10501.045, 485.294, 52731.741 23/11/07,17:44:29,17,09,1, 11.9,1,1, 1.232, 10501.096, 485.280, 52731.743 23/11/07,17:44:29,18,09,1, 11.9,1,1, 1.232, 10501.099, 485.283, 52731.763 23/11/07,17:44:29,19,09,1, 11.9,1,1, 1.232, 10501.113, 485.242, 52731.738 23/11/07,17:44:30,00,09,1, 11.9,1,1, 1.231, 10501.108, 485.242, 52731.738 23/11/07,17:44:30,01,09,1, 11.9,1,1, 1.231, 10501.142, 485.249, 52731.733 23/11/07,17:44:30,02,09,1, 11.9,1,1, 1.231, 10501.118, 485.235, 52731.724 23/11/07,17:44:30,03,09,1, 11.9,1,1, 1.231, 10501.149, 485.236, 52731.703 23/11/07,17:44:30,04,09,1, 11.9,1,1, 1.231, 10501.150, 485.236, 52731.743 23/11/07,17:44:30,05,09,1, 11.9,1,1, 1.231, 10501.134, 485.239, 52731.702 23/11/07,17:44:30,06,09,1, 11.9,1,1, 1.231, 10501.157, 485.218, 52731.733 23/11/07,17:44:30,07,09,1, 11.9,1,1, 1.231, 10501.161, 485.208, 52731.729 23/11/07,17:44:30,08,09,1, 11.9,1,1, 1.231, 10501.157, 485.194, 52731.699 23/11/07,17:44:30,09,09,1, 11.9,1,1, 1.231, 10501.167, 485.187, 52731.686 23/11/07,17:44:30,10,09,1, 11.9,1,1, 1.231, 10501.199, 485.191, 52731.704 23/11/07,17:44:30,11,09,1, 11.9,1,1, 1.231, 10501.199, 485.191, 52731.681 23/11/07,17:44:30,12,09,1, 11.9,1,1, 1.231, 10501.210, 485.177, 52731.705 23/11/07,17:44:30,13,09,1, 11.9,1,1, 1.231, 10501.198, 485.153, 52731.681 23/11/07,17:44:30,14,09,1, 11.9,1,1, 1.231, 10501.212, 485.147, 52731.689 23/11/07,17:44:30,15,09,1, 11.9,1,1, 1.231, 10501.211, 485.158, 52731.654 23/11/07,17:44:30,16,09,1, 11.9,1,1, 1.231, 10501.228, 485.131, 52731.700 23/11/07,17:44:30,17,09,1, 11.9,1,1, 1.231, 10501.231, 485.125, 52731.653 23/11/07,17:44:30,18,09,1, 11.9,1,1, 1.231, 10501.243, 485.153, 52731.682 23/11/07,17:44:30,19,09,1, 11.9,1,1, 1.231, 10501.248, 485.117, 52731.701 23/11/07,17:44:31,00,09,1, 11.9,1,1, 1.235, 10501.242, 485.117, 52731.701 23/11/07,17:44:31,01,09,1, 11.9,1,1, 1.235, 10501.263, 485.093, 52731.671 23/11/07,17:44:31,02,09,1, 11.9,1,1, 1.235, 10501.279, 485.089, 52731.636 23/11/07,17:44:31,03,09,1, 11.9,1,1, 1.235, 10501.274, 485.092, 52731.667 23/11/07,17:44:31,04,09,1, 11.9,1,1, 1.235, 10501.318, 485.087, 52731.607 23/11/07,17:44:31,05,09,1, 11.9,1,1, 1.235, 10501.292, 485.084, 52731.615 23/11/07,17:44:31,06,09,1, 11.9,1,1, 1.235, 10501.309, 485.062, 52731.599 23/11/07,17:44:31,07,09,1, 11.9,1,1, 1.235, 10501.309, 485.065, 52731.640 23/11/07,17:44:31,08,09,1, 11.9,1,1, 1.235, 10501.324, 485.073, 52731.591 23/11/07,17:44:31,09,09,1, 11.9,1,1, 1.235, 10501.331, 485.055, 52731.615 23/11/07,17:44:31,10,09,1, 11.9,1,1, 1.235, 10501.343, 485.046, 52731.582 23/11/07,17:44:31,11,09,1, 11.9,1,1, 1.235, 10501.355, 485.034, 52731.607 23/11/07,17:44:31,12,09,1, 11.9,1,1, 1.235, 10501.368, 485.028, 52731.583 23/11/07,17:44:31,13,09,1, 11.9,1,1, 1.235, 10501.351, 485.053, 52731.581 23/11/07,17:44:31,14,09,1, 11.9,1,1, 1.235, 10501.374, 485.017, 52731.581 23/11/07,17:44:31,15,09,1, 11.9,1,1, 1.235, 10501.379, 485.013, 52731.597 23/11/07,17:44:31,16,09,1, 11.9,1,1, 1.235, 10501.371, 485.019, 52731.604 23/11/07,17:44:31,17,09,1, 11.9,1,1, 1.235, 10501.425, 484.996, 52731.600 23/11/07,17:44:31,18,09,1, 11.9,1,1, 1.235, 10501.412, 485.015, 52731.560 23/11/07,17:44:31,19,09,1, 11.9,1,1, 1.235, 10501.430, 484.978, 52731.548 23/11/07,17:44:32,00,09,1, 11.9,1,1, 1.235, 10501.425, 484.978, 52731.548 23/11/07,17:44:32,01,09,1, 11.9,1,1, 1.235, 10501.436, 484.964, 52731.514 23/11/07,17:44:32,02,09,1, 11.9,1,1, 1.235, 10501.458, 484.949, 52731.443 23/11/07,17:44:32,03,09,1, 11.9,1,1, 1.235, 10501.458, 484.969, 52731.534 23/11/07,17:44:32,04,09,1, 11.9,1,1, 1.235, 10501.464, 484.957, 52731.508 23/11/07,17:44:32,05,09,1, 11.9,1,1, 1.235, 10501.467, 484.950, 52731.499 23/11/07,17:44:32,06,09,1, 11.9,1,1, 1.235, 10501.487, 484.915, 52731.478 23/11/07,17:44:32,07,09,1, 11.9,1,1, 1.235, 10501.505, 484.907, 52731.502 23/11/07,17:44:32,08,09,1, 11.9,1,1, 1.235, 10501.495, 484.903, 52731.492 23/11/07,17:44:32,09,09,1, 11.9,1,1, 1.235, 10501.517, 484.911, 52731.500 23/11/07,17:44:32,10,09,1, 11.9,1,1, 1.235, 10501.547, 484.903, 52731.496 23/11/07,17:44:32,11,09,1, 11.9,1,1, 1.235, 10501.511, 484.928, 52731.584 23/11/07,17:44:32,12,09,1, 11.9,1,1, 1.235, 10501.573, 484.881, 52731.485 23/11/07,17:44:32,13,09,1, 11.9,1,1, 1.235, 10501.568, 484.881, 52731.460 23/11/07,17:44:32,14,09,1, 11.9,1,1, 1.235, 10501.558, 484.863, 52731.473 23/11/07,17:44:32,15,09,1, 11.9,1,1, 1.235, 10501.586, 484.883, 52731.468 23/11/07,17:44:32,16,09,1, 11.9,1,1, 1.235, 10501.600, 484.860, 52731.488 23/11/07,17:44:32,17,09,1, 11.9,1,1, 1.235, 10501.591, 484.857, 52731.462 23/11/07,17:44:32,18,09,1, 11.9,1,1, 1.235, 10501.632, 484.840, 52731.512 23/11/07,17:44:32,19,09,1, 11.9,1,1, 1.235, 10501.619, 484.856, 52731.466 23/11/07,17:44:33,00,09,1, 11.9,1,1, 1.235, 10501.617, 484.856, 52731.466 23/11/07,17:44:33,01,09,1, 11.9,1,1, 1.235, 10501.648, 484.812, 52731.469 23/11/07,17:44:33,02,09,1, 11.9,1,1, 1.235, 10501.638, 484.819, 52731.463 23/11/07,17:44:33,03,09,1, 11.9,1,1, 1.235, 10501.645, 484.802, 52731.441 23/11/07,17:44:33,04,09,1, 11.9,1,1, 1.235, 10501.679, 484.796, 52731.502 23/11/07,17:44:33,05,09,1, 11.9,1,1, 1.235, 10501.683, 484.781, 52731.423 23/11/07,17:44:33,06,09,1, 11.9,1,1, 1.235, 10501.687, 484.769, 52731.443 23/11/07,17:44:33,07,09,1, 11.9,1,1, 1.235, 10501.701, 484.760, 52731.428 23/11/07,17:44:33,08,09,1, 11.9,1,1, 1.235, 10501.711, 484.755, 52731.425 23/11/07,17:44:33,09,09,1, 11.9,1,1, 1.235, 10501.719, 484.744, 52731.432 23/11/07,17:44:33,10,09,1, 11.9,1,1, 1.235, 10501.706, 484.730, 52731.409 23/11/07,17:44:33,11,09,1, 11.9,1,1, 1.235, 10501.762, 484.692, 52731.382 23/11/07,17:44:33,12,09,1, 11.9,1,1, 1.235, 10501.776, 484.679, 52731.388 23/11/07,17:44:33,13,09,1, 11.9,1,1, 1.235, 10501.752, 484.709, 52731.384 23/11/07,17:44:33,14,09,1, 11.9,1,1, 1.235, 10501.785, 484.675, 52731.411 23/11/07,17:44:33,15,09,1, 11.9,1,1, 1.235, 10501.791, 484.672, 52731.391 23/11/07,17:44:33,16,09,1, 11.9,1,1, 1.235, 10501.805, 484.663, 52731.376 23/11/07,17:44:33,17,09,1, 11.9,1,1, 1.235, 10501.814, 484.648, 52731.372 23/11/07,17:44:33,18,09,1, 11.9,1,1, 1.235, 10501.814, 484.612, 52731.355 23/11/07,17:44:33,19,09,1, 11.9,1,1, 1.235, 10501.848, 484.609, 52731.366 23/11/07,17:44:34,00,09,1, 11.9,1,1, 1.234, 10501.842, 484.609, 52731.366 23/11/07,17:44:34,01,09,1, 11.9,1,1, 1.234, 10501.859, 484.604, 52731.358 23/11/07,17:44:34,02,09,1, 11.9,1,1, 1.234, 10501.862, 484.584, 52731.367 23/11/07,17:44:34,03,09,1, 11.9,1,1, 1.234, 10501.872, 484.581, 52731.348 23/11/07,17:44:34,04,09,1, 11.9,1,1, 1.234, 10501.877, 484.551, 52731.341 23/11/07,17:44:34,05,09,1, 11.9,1,1, 1.234, 10501.898, 484.549, 52731.315 23/11/07,17:44:34,06,09,1, 11.9,1,1, 1.234, 10501.913, 484.562, 52731.331 23/11/07,17:44:34,07,09,1, 11.9,1,1, 1.234, 10501.931, 484.516, 52731.289 23/11/07,17:44:34,08,09,1, 11.9,1,1, 1.234, 10501.949, 484.513, 52731.270 23/11/07,17:44:34,09,09,1, 11.9,1,1, 1.234, 10501.958, 484.504, 52731.283 23/11/07,17:44:34,10,09,1, 11.9,1,1, 1.234, 10501.981, 484.489, 52731.284 23/11/07,17:44:34,11,09,1, 11.9,1,1, 1.234, 10501.973, 484.475, 52731.300 23/11/07,17:44:34,12,09,1, 11.9,1,1, 1.234, 10502.011, 484.493, 52731.235 23/11/07,17:44:34,13,09,1, 11.9,1,1, 1.234, 10502.023, 484.462, 52731.242 23/11/07,17:44:34,14,09,1, 11.9,1,1, 1.234, 10502.023, 484.454, 52731.228 23/11/07,17:44:34,15,09,1, 11.9,1,1, 1.234, 10502.058, 484.455, 52731.226 23/11/07,17:44:34,16,09,1, 11.9,1,1, 1.234, 10502.053, 484.427, 52731.254 23/11/07,17:44:34,17,09,1, 11.9,1,1, 1.234, 10502.081, 484.435, 52731.240 23/11/07,17:44:34,18,09,1, 11.9,1,1, 1.234, 10502.121, 484.411, 52731.155 23/11/07,17:44:34,19,09,1, 11.9,1,1, 1.234, 10502.119, 484.371, 52731.283 23/11/07,17:44:35,00,09,1, 11.9,1,1, 1.234, 10502.118, 484.371, 52731.283 23/11/07,17:44:35,01,09,1, 11.9,1,1, 1.234, 10502.126, 484.369, 52731.261 23/11/07,17:44:35,02,09,1, 11.9,1,1, 1.234, 10502.096, 484.357, 52731.167 23/11/07,17:44:35,03,09,1, 11.9,1,1, 1.234, 10502.174, 484.329, 52731.139 23/11/07,17:44:35,04,09,1, 11.9,1,1, 1.234, 10502.166, 484.328, 52731.122 23/11/07,17:44:35,05,09,1, 11.9,1,1, 1.234, 10502.192, 484.305, 52731.160 23/11/07,17:44:35,06,09,1, 11.9,1,1, 1.234, 10502.224, 484.315, 52731.187 23/11/07,17:44:35,07,09,1, 11.9,1,1, 1.234, 10502.226, 484.288, 52731.209 23/11/07,17:44:35,08,09,1, 11.9,1,1, 1.234, 10502.249, 484.288, 52731.190 23/11/07,17:44:35,09,09,1, 11.9,1,1, 1.234, 10502.277, 484.248, 52731.155 23/11/07,17:44:35,10,09,1, 11.9,1,1, 1.234, 10502.283, 484.234, 52731.178 23/11/07,17:44:35,11,09,1, 11.9,1,1, 1.234, 10502.310, 484.235, 52731.161 23/11/07,17:44:35,12,09,1, 11.9,1,1, 1.234, 10502.295, 484.205, 52731.157 23/11/07,17:44:35,13,09,1, 11.9,1,1, 1.234, 10502.328, 484.209, 52731.164 23/11/07,17:44:35,14,09,1, 11.9,1,1, 1.234, 10502.368, 484.178, 52731.154 23/11/07,17:44:35,15,09,1, 11.9,1,1, 1.234, 10502.360, 484.177, 52731.159 23/11/07,17:44:35,16,09,1, 11.9,1,1, 1.234, 10502.384, 484.154, 52731.114 23/11/07,17:44:35,17,09,1, 11.9,1,1, 1.234, 10502.418, 484.160, 52731.143 23/11/07,17:44:35,18,09,1, 11.9,1,1, 1.234, 10502.422, 484.103, 52731.105 23/11/07,17:44:35,19,09,1, 11.9,1,1, 1.234, 10502.463, 484.119, 52731.132 23/11/07,17:44:36,00,09,1, 11.8,1,1, 1.234, 10502.460, 484.119, 52731.132 23/11/07,17:44:36,01,09,1, 11.8,1,1, 1.234, 10502.480, 484.093, 52731.004 23/11/07,17:44:36,02,09,1, 11.8,1,1, 1.234, 10502.492, 484.075, 52731.082 23/11/07,17:44:36,03,09,1, 11.8,1,1, 1.234, 10502.522, 484.060, 52731.086 23/11/07,17:44:36,04,09,1, 11.8,1,1, 1.234, 10502.530, 484.056, 52731.071 23/11/07,17:44:36,05,09,1, 11.8,1,1, 1.234, 10502.563, 484.031, 52731.031 23/11/07,17:44:36,06,09,1, 11.8,1,1, 1.234, 10502.578, 484.017, 52731.066 23/11/07,17:44:36,07,09,1, 11.8,1,1, 1.234, 10502.605, 483.997, 52731.070 23/11/07,17:44:36,08,09,1, 11.8,1,1, 1.234, 10502.623, 483.981, 52731.044 23/11/07,17:44:36,09,09,1, 11.8,1,1, 1.234, 10502.644, 483.973, 52731.028 23/11/07,17:44:36,10,09,1, 11.8,1,1, 1.234, 10502.672, 483.943, 52731.033 23/11/07,17:44:36,11,09,1, 11.8,1,1, 1.234, 10502.681, 483.935, 52731.021 23/11/07,17:44:36,12,09,1, 11.8,1,1, 1.234, 10502.686, 483.917, 52731.013 23/11/07,17:44:36,13,09,1, 11.8,1,1, 1.234, 10502.726, 483.890, 52731.000 23/11/07,17:44:36,14,09,1, 11.8,1,1, 1.234, 10502.731, 483.874, 52730.974 23/11/07,17:44:36,15,09,1, 11.8,1,1, 1.234, 10502.757, 483.864, 52730.983 23/11/07,17:44:36,16,09,1, 11.8,1,1, 1.234, 10502.782, 483.844, 52730.991 23/11/07,17:44:36,17,09,1, 11.8,1,1, 1.234, 10502.809, 483.818, 52731.005 23/11/07,17:44:36,18,09,1, 11.8,1,1, 1.234, 10502.840, 483.798, 52730.981 23/11/07,17:44:36,19,09,1, 11.8,1,1, 1.234, 10502.843, 483.793, 52730.961 23/11/07,17:44:37,00,09,1, 11.9,1,1, 1.233, 10502.836, 483.793, 52730.961 23/11/07,17:44:37,01,09,1, 11.9,1,1, 1.233, 10502.894, 483.770, 52730.966 23/11/07,17:44:37,02,09,1, 11.9,1,1, 1.233, 10502.903, 483.740, 52730.938 23/11/07,17:44:37,03,09,1, 11.9,1,1, 1.233, 10502.917, 483.727, 52730.951 23/11/07,17:44:37,04,09,1, 11.9,1,1, 1.233, 10502.978, 483.717, 52730.907 23/11/07,17:44:37,05,09,1, 11.9,1,1, 1.233, 10502.975, 483.688, 52730.872 23/11/07,17:44:37,06,09,1, 11.9,1,1, 1.233, 10502.988, 483.681, 52730.923 23/11/07,17:44:37,07,09,1, 11.9,1,1, 1.233, 10503.005, 483.669, 52730.918 23/11/07,17:44:37,08,09,1, 11.9,1,1, 1.233, 10503.035, 483.651, 52730.880 23/11/07,17:44:37,09,09,1, 11.9,1,1, 1.233, 10503.084, 483.647, 52730.986 23/11/07,17:44:37,10,09,1, 11.9,1,1, 1.233, 10503.044, 483.618, 52730.858 23/11/07,17:44:37,11,09,1, 11.9,1,1, 1.233, 10503.094, 483.610, 52730.905 23/11/07,17:44:37,12,09,1, 11.9,1,1, 1.233, 10503.132, 483.601, 52730.889 23/11/07,17:44:37,13,09,1, 11.9,1,1, 1.233, 10503.145, 483.555, 52730.852 23/11/07,17:44:37,14,09,1, 11.9,1,1, 1.233, 10503.154, 483.529, 52730.827 23/11/07,17:44:37,15,09,1, 11.9,1,1, 1.233, 10503.228, 483.523, 52730.799 23/11/07,17:44:37,16,09,1, 11.9,1,1, 1.233, 10503.195, 483.504, 52730.820 23/11/07,17:44:37,17,09,1, 11.9,1,1, 1.233, 10503.236, 483.494, 52730.793 23/11/07,17:44:37,18,09,1, 11.9,1,1, 1.233, 10503.256, 483.447, 52730.798 23/11/07,17:44:37,19,09,1, 11.9,1,1, 1.233, 10503.290, 483.450, 52730.786 23/11/07,17:44:38,00,09,1, 11.9,1,1, 1.235, 10503.286, 483.450, 52730.786 23/11/07,17:44:38,01,09,1, 11.9,1,1, 1.235, 10503.339, 483.387, 52730.795 23/11/07,17:44:38,02,09,1, 11.9,1,1, 1.235, 10503.333, 483.389, 52730.777 23/11/07,17:44:38,03,09,1, 11.9,1,1, 1.235, 10503.367, 483.378, 52730.773 23/11/07,17:44:38,04,09,1, 11.9,1,1, 1.235, 10503.417, 483.341, 52730.727 23/11/07,17:44:38,05,09,1, 11.9,1,1, 1.235, 10503.398, 483.361, 52730.750 23/11/07,17:44:38,06,09,1, 11.9,1,1, 1.235, 10503.443, 483.292, 52730.733 23/11/07,17:44:38,07,09,1, 11.9,1,1, 1.235, 10503.473, 483.278, 52730.702 23/11/07,17:44:38,08,09,1, 11.9,1,1, 1.235, 10503.487, 483.250, 52730.694 23/11/07,17:44:38,09,09,1, 11.9,1,1, 1.235, 10503.511, 483.227, 52730.707 23/11/07,17:44:38,10,09,1, 11.9,1,1, 1.235, 10503.533, 483.222, 52730.675 23/11/07,17:44:38,11,09,1, 11.9,1,1, 1.235, 10503.534, 483.211, 52730.706 23/11/07,17:44:38,12,09,1, 11.9,1,1, 1.235, 10503.576, 483.195, 52730.684 23/11/07,17:44:38,13,09,1, 11.9,1,1, 1.235, 10503.600, 483.179, 52730.708 23/11/07,17:44:38,14,09,1, 11.9,1,1, 1.235, 10503.608, 483.160, 52730.669 23/11/07,17:44:38,15,09,1, 11.9,1,1, 1.235, 10503.664, 483.135, 52730.695 23/11/07,17:44:38,16,09,1, 11.9,1,1, 1.235, 10503.679, 483.111, 52730.653 23/11/07,17:44:38,17,09,1, 11.9,1,1, 1.235, 10503.694, 483.075, 52730.676 23/11/07,17:44:38,18,09,1, 11.9,1,1, 1.235, 10503.730, 483.070, 52730.630 23/11/07,17:44:38,19,09,1, 11.9,1,1, 1.235, 10503.733, 483.034, 52730.638 23/11/07,17:44:39,00,09,1, 11.9,1,1, 1.231, 10503.728, 483.034, 52730.638 23/11/07,17:44:39,01,09,1, 11.9,1,1, 1.231, 10503.797, 483.045, 52730.625 23/11/07,17:44:39,02,09,1, 11.9,1,1, 1.231, 10503.820, 483.018, 52730.622 23/11/07,17:44:39,03,09,1, 11.9,1,1, 1.231, 10503.828, 482.986, 52730.432 23/11/07,17:44:39,04,09,1, 11.9,1,1, 1.231, 10503.847, 482.991, 52730.582 23/11/07,17:44:39,05,09,1, 11.9,1,1, 1.231, 10503.892, 482.963, 52730.620 23/11/07,17:44:39,06,09,1, 11.9,1,1, 1.231, 10503.890, 482.948, 52730.605 23/11/07,17:44:39,07,09,1, 11.9,1,1, 1.231, 10503.940, 482.917, 52730.575 23/11/07,17:44:39,08,09,1, 11.9,1,1, 1.231, 10503.962, 482.883, 52730.575 23/11/07,17:44:39,09,09,1, 11.9,1,1, 1.231, 10503.979, 482.868, 52730.584 23/11/07,17:44:39,10,09,1, 11.9,1,1, 1.231, 10504.008, 482.865, 52730.528 23/11/07,17:44:39,11,09,1, 11.9,1,1, 1.231, 10504.010, 482.839, 52730.528 23/11/07,17:44:39,12,09,1, 11.9,1,1, 1.231, 10504.056, 482.856, 52730.495 23/11/07,17:44:39,13,09,1, 11.9,1,1, 1.231, 10504.063, 482.798, 52730.502 23/11/07,17:44:39,14,09,1, 11.9,1,1, 1.231, 10504.083, 482.804, 52730.512 23/11/07,17:44:39,15,09,1, 11.9,1,1, 1.231, 10504.113, 482.765, 52730.476 23/11/07,17:44:39,16,09,1, 11.9,1,1, 1.231, 10504.123, 482.766, 52730.706 23/11/07,17:44:39,17,09,1, 11.9,1,1, 1.231, 10504.166, 482.736, 52730.568 23/11/07,17:44:39,18,09,1, 11.9,1,1, 1.231, 10504.209, 482.712, 52730.533 23/11/07,17:44:39,19,09,1, 11.9,1,1, 1.231, 10504.221, 482.678, 52730.479 23/11/07,17:44:40,00,09,1, 11.8,1,1, 1.231, 10504.221, 482.678, 52730.479 23/11/07,17:44:40,01,09,1, 11.8,1,1, 1.231, 10504.285, 482.655, 52730.419 23/11/07,17:44:40,02,09,1, 11.8,1,1, 1.231, 10504.321, 482.638, 52730.414 23/11/07,17:44:40,03,09,1, 11.8,1,1, 1.231, 10504.333, 482.602, 52730.393 23/11/07,17:44:40,04,09,1, 11.8,1,1, 1.231, 10504.359, 482.598, 52730.416 23/11/07,17:44:40,05,09,1, 11.8,1,1, 1.231, 10504.381, 482.588, 52730.471 23/11/07,17:44:40,06,09,1, 11.8,1,1, 1.231, 10504.415, 482.562, 52730.421 23/11/07,17:44:40,07,09,1, 11.8,1,1, 1.231, 10504.438, 482.542, 52730.394 23/11/07,17:44:40,08,09,1, 11.8,1,1, 1.231, 10504.484, 482.519, 52730.400 23/11/07,17:44:40,09,09,1, 11.8,1,1, 1.231, 10504.499, 482.505, 52730.327 23/11/07,17:44:40,10,09,1, 11.8,1,1, 1.231, 10504.489, 482.500, 52730.382 23/11/07,17:44:40,11,09,1, 11.8,1,1, 1.231, 10504.552, 482.461, 52730.416 23/11/07,17:44:40,12,09,1, 11.8,1,1, 1.231, 10504.548, 482.443, 52730.360 23/11/07,17:44:40,13,09,1, 11.8,1,1, 1.231, 10504.606, 482.435, 52730.343 23/11/07,17:44:40,14,09,1, 11.8,1,1, 1.231, 10504.599, 482.413, 52730.327 23/11/07,17:44:40,15,09,1, 11.8,1,1, 1.231, 10504.635, 482.419, 52730.350 23/11/07,17:44:40,16,09,1, 11.8,1,1, 1.231, 10504.662, 482.426, 52730.301 23/11/07,17:44:40,17,09,1, 11.8,1,1, 1.231, 10504.673, 482.393, 52730.314 23/11/07,17:44:40,18,09,1, 11.8,1,1, 1.231, 10504.711, 482.388, 52730.330 23/11/07,17:44:40,19,09,1, 11.8,1,1, 1.231, 10504.739, 482.369, 52730.282 23/11/07,17:44:41,00,09,1, 11.9,1,1, 1.236, 10504.738, 482.369, 52730.282 23/11/07,17:44:41,01,09,1, 11.9,1,1, 1.236, 10504.792, 482.308, 52730.316 23/11/07,17:44:41,02,09,1, 11.9,1,1, 1.236, 10504.816, 482.269, 52730.249 23/11/07,17:44:41,03,09,1, 11.9,1,1, 1.236, 10504.843, 482.278, 52730.240 23/11/07,17:44:41,04,09,1, 11.9,1,1, 1.236, 10504.835, 482.268, 52730.245 23/11/07,17:44:41,05,09,1, 11.9,1,1, 1.236, 10504.879, 482.257, 52730.265 23/11/07,17:44:41,06,09,1, 11.9,1,1, 1.236, 10504.898, 482.224, 52730.249 23/11/07,17:44:41,07,09,1, 11.9,1,1, 1.236, 10504.901, 482.222, 52730.222 23/11/07,17:44:41,08,09,1, 11.9,1,1, 1.236, 10504.939, 482.209, 52730.234 23/11/07,17:44:41,09,09,1, 11.9,1,1, 1.236, 10504.966, 482.192, 52730.192 23/11/07,17:44:41,10,09,1, 11.9,1,1, 1.236, 10504.968, 482.172, 52730.227 23/11/07,17:44:41,11,09,1, 11.9,1,1, 1.236, 10505.019, 482.170, 52730.204 23/11/07,17:44:41,12,09,1, 11.9,1,1, 1.236, 10505.010, 482.166, 52730.178 23/11/07,17:44:41,13,09,1, 11.9,1,1, 1.236, 10505.034, 482.131, 52730.165 23/11/07,17:44:41,14,09,1, 11.9,1,1, 1.236, 10505.047, 482.154, 52730.183 23/11/07,17:44:41,15,09,1, 11.9,1,1, 1.236, 10505.108, 482.089, 52730.175 23/11/07,17:44:41,16,09,1, 11.9,1,1, 1.236, 10505.122, 482.081, 52730.165 23/11/07,17:44:41,17,09,1, 11.9,1,1, 1.236, 10505.134, 482.087, 52730.160 23/11/07,17:44:41,18,09,1, 11.9,1,1, 1.236, 10505.138, 482.082, 52730.158 23/11/07,17:44:41,19,09,1, 11.9,1,1, 1.236, 10505.193, 482.063, 52730.119 23/11/07,17:44:42,00,09,1, 11.8,1,1, 1.233, 10505.189, 482.063, 52730.119 23/11/07,17:44:42,01,09,1, 11.8,1,1, 1.233, 10505.229, 482.020, 52730.120 23/11/07,17:44:42,02,09,1, 11.8,1,1, 1.233, 10505.239, 482.013, 52730.106 23/11/07,17:44:42,03,09,1, 11.8,1,1, 1.233, 10505.270, 482.017, 52730.100 23/11/07,17:44:42,04,09,1, 11.8,1,1, 1.233, 10505.310, 482.014, 52730.150 23/11/07,17:44:42,05,09,1, 11.8,1,1, 1.233, 10505.311, 481.998, 52730.087 23/11/07,17:44:42,06,09,1, 11.8,1,1, 1.233, 10505.342, 481.979, 52730.111 23/11/07,17:44:42,07,09,1, 11.8,1,1, 1.233, 10505.364, 481.970, 52730.112 23/11/07,17:44:42,08,09,1, 11.8,1,1, 1.233, 10505.385, 481.934, 52730.081 23/11/07,17:44:42,09,09,1, 11.8,1,1, 1.233, 10505.414, 481.897, 52730.101 23/11/07,17:44:42,10,09,1, 11.8,1,1, 1.233, 10505.461, 481.896, 52730.070 23/11/07,17:44:42,11,09,1, 11.8,1,1, 1.233, 10505.466, 481.889, 52730.049 23/11/07,17:44:42,12,09,1, 11.8,1,1, 1.233, 10505.485, 481.862, 52730.054 23/11/07,17:44:42,13,09,1, 11.8,1,1, 1.233, 10505.502, 481.883, 52730.090 23/11/07,17:44:42,14,09,1, 11.8,1,1, 1.233, 10505.527, 481.856, 52730.037 23/11/07,17:44:42,15,09,1, 11.8,1,1, 1.233, 10505.541, 481.840, 52730.050 23/11/07,17:44:42,16,09,1, 11.8,1,1, 1.233, 10505.580, 481.839, 52730.034 23/11/07,17:44:42,17,09,1, 11.8,1,1, 1.233, 10505.599, 481.799, 52730.027 23/11/07,17:44:42,18,09,1, 11.8,1,1, 1.233, 10505.626, 481.791, 52730.028 23/11/07,17:44:42,19,09,1, 11.8,1,1, 1.233, 10505.640, 481.782, 52730.002 23/11/07,17:44:43,00,09,1, 11.9,1,1, 1.231, 10505.639, 481.782, 52730.002 23/11/07,17:44:43,01,09,1, 11.9,1,1, 1.231, 10505.679, 481.743, 52730.014 23/11/07,17:44:43,02,09,1, 11.9,1,1, 1.231, 10505.708, 481.722, 52729.982 23/11/07,17:44:43,03,09,1, 11.9,1,1, 1.231, 10505.729, 481.733, 52729.958 23/11/07,17:44:43,04,09,1, 11.9,1,1, 1.231, 10505.740, 481.704, 52729.973 23/11/07,17:44:43,05,09,1, 11.9,1,1, 1.231, 10505.788, 481.694, 52729.943 23/11/07,17:44:43,06,09,1, 11.9,1,1, 1.231, 10505.803, 481.667, 52729.945 23/11/07,17:44:43,07,09,1, 11.9,1,1, 1.231, 10505.832, 481.657, 52729.913 23/11/07,17:44:43,08,09,1, 11.9,1,1, 1.231, 10505.841, 481.652, 52729.926 23/11/07,17:44:43,09,09,1, 11.9,1,1, 1.231, 10505.877, 481.656, 52729.987 23/11/07,17:44:43,10,09,1, 11.9,1,1, 1.231, 10505.904, 481.643, 52729.977 23/11/07,17:44:43,11,09,1, 11.9,1,1, 1.231, 10505.901, 481.622, 52729.959 23/11/07,17:44:43,12,09,1, 11.9,1,1, 1.231, 10505.929, 481.603, 52729.918 23/11/07,17:44:43,13,09,1, 11.9,1,1, 1.231, 10505.971, 481.575, 52729.898 23/11/07,17:44:43,14,09,1, 11.9,1,1, 1.231, 10505.974, 481.573, 52729.909 23/11/07,17:44:43,15,09,1, 11.9,1,1, 1.231, 10506.036, 481.567, 52729.911 23/11/07,17:44:43,16,09,1, 11.9,1,1, 1.231, 10506.029, 481.554, 52729.875 23/11/07,17:44:43,17,09,1, 11.9,1,1, 1.231, 10506.085, 481.523, 52729.910 23/11/07,17:44:43,18,09,1, 11.9,1,1, 1.231, 10506.063, 481.527, 52729.903 23/11/07,17:44:43,19,09,1, 11.9,1,1, 1.231, 10506.102, 481.505, 52729.894 23/11/07,17:44:44,00,09,1, 11.8,1,1, 1.231, 10506.098, 481.505, 52729.894 23/11/07,17:44:44,01,09,1, 11.8,1,1, 1.231, 10506.157, 481.490, 52729.824 23/11/07,17:44:44,02,09,1, 11.8,1,1, 1.231, 10506.176, 481.468, 52729.837 23/11/07,17:44:44,03,09,1, 11.8,1,1, 1.231, 10506.179, 481.419, 52729.834 23/11/07,17:44:44,04,09,1, 11.8,1,1, 1.231, 10506.204, 481.423, 52729.824 23/11/07,17:44:44,05,09,1, 11.8,1,1, 1.231, 10506.251, 481.404, 52729.868 23/11/07,17:44:44,06,09,1, 11.8,1,1, 1.231, 10506.254, 481.391, 52729.814 23/11/07,17:44:44,07,09,1, 11.8,1,1, 1.231, 10506.292, 481.407, 52729.839 23/11/07,17:44:44,08,09,1, 11.8,1,1, 1.231, 10506.315, 481.356, 52729.804 23/11/07,17:44:44,09,09,1, 11.8,1,1, 1.231, 10506.335, 481.357, 52729.800 23/11/07,17:44:44,10,09,1, 11.8,1,1, 1.231, 10506.349, 481.325, 52729.799 23/11/07,17:44:44,11,09,1, 11.8,1,1, 1.231, 10506.392, 481.318, 52729.763 23/11/07,17:44:44,12,09,1, 11.8,1,1, 1.231, 10506.398, 481.323, 52729.759 23/11/07,17:44:44,13,09,1, 11.8,1,1, 1.231, 10506.431, 481.300, 52729.780 23/11/07,17:44:44,14,09,1, 11.8,1,1, 1.231, 10506.467, 481.266, 52729.753 23/11/07,17:44:44,15,09,1, 11.8,1,1, 1.231, 10506.483, 481.259, 52729.734 23/11/07,17:44:44,16,09,1, 11.8,1,1, 1.231, 10506.517, 481.244, 52729.730 23/11/07,17:44:44,17,09,1, 11.8,1,1, 1.231, 10506.556, 481.238, 52729.751 23/11/07,17:44:44,18,09,1, 11.8,1,1, 1.231, 10506.577, 481.222, 52729.725 23/11/07,17:44:44,19,09,1, 11.8,1,1, 1.231, 10506.613, 481.226, 52729.738 23/11/07,17:44:45,00,09,1, 11.9,1,1, 1.236, 10506.607, 481.226, 52729.738 23/11/07,17:44:45,01,09,1, 11.9,1,1, 1.236, 10506.649, 481.180, 52729.704 23/11/07,17:44:45,02,09,1, 11.9,1,1, 1.236, 10506.682, 481.146, 52729.693 23/11/07,17:44:45,03,09,1, 11.9,1,1, 1.236, 10506.691, 481.117, 52729.673 23/11/07,17:44:45,04,09,1, 11.9,1,1, 1.236, 10506.744, 481.126, 52729.678 23/11/07,17:44:45,05,09,1, 11.9,1,1, 1.236, 10506.751, 481.118, 52729.678 23/11/07,17:44:45,06,09,1, 11.9,1,1, 1.236, 10506.779, 481.082, 52729.514 23/11/07,17:44:45,07,09,1, 11.9,1,1, 1.236, 10506.809, 481.116, 52729.739 23/11/07,17:44:45,08,09,1, 11.9,1,1, 1.236, 10506.824, 481.063, 52729.685 23/11/07,17:44:45,09,09,1, 11.9,1,1, 1.236, 10506.839, 481.047, 52729.695 23/11/07,17:44:45,10,09,1, 11.9,1,1, 1.236, 10506.850, 481.056, 52729.664 23/11/07,17:44:45,11,09,1, 11.9,1,1, 1.236, 10506.878, 481.036, 52729.648 23/11/07,17:44:45,12,09,1, 11.9,1,1, 1.236, 10506.917, 481.010, 52729.662 23/11/07,17:44:45,13,09,1, 11.9,1,1, 1.236, 10506.928, 480.998, 52729.616 23/11/07,17:44:45,14,09,1, 11.9,1,1, 1.236, 10506.960, 480.974, 52729.596 23/11/07,17:44:45,15,09,1, 11.9,1,1, 1.236, 10506.966, 480.974, 52729.596 23/11/07,17:44:45,16,09,1, 11.9,1,1, 1.236, 10507.021, 480.967, 52729.586 23/11/07,17:44:45,17,09,1, 11.9,1,1, 1.236, 10507.019, 480.952, 52729.576 23/11/07,17:44:45,18,09,1, 11.9,1,1, 1.236, 10507.049, 480.933, 52729.567 23/11/07,17:44:45,19,09,1, 11.9,1,1, 1.236, 10507.088, 480.902, 52729.541 23/11/07,17:44:46,00,09,1, 11.9,1,1, 1.230, 10507.083, 480.902, 52729.541 23/11/07,17:44:46,01,09,1, 11.9,1,1, 1.230, 10507.143, 480.911, 52729.598 23/11/07,17:44:46,02,09,1, 11.9,1,1, 1.230, 10507.144, 480.886, 52729.566 23/11/07,17:44:46,03,09,1, 11.9,1,1, 1.230, 10507.191, 480.874, 52729.566 23/11/07,17:44:46,04,09,1, 11.9,1,1, 1.230, 10507.180, 480.867, 52729.571 23/11/07,17:44:46,05,09,1, 11.9,1,1, 1.230, 10507.203, 480.848, 52729.573 23/11/07,17:44:46,06,09,1, 11.9,1,1, 1.230, 10507.243, 480.840, 52729.535 23/11/07,17:44:46,07,09,1, 11.9,1,1, 1.230, 10507.261, 480.829, 52729.547 23/11/07,17:44:46,08,09,1, 11.9,1,1, 1.230, 10507.286, 480.813, 52729.539 23/11/07,17:44:46,09,09,1, 11.9,1,1, 1.230, 10507.322, 480.778, 52729.504 23/11/07,17:44:46,10,09,1, 11.9,1,1, 1.230, 10507.328, 480.798, 52729.709 23/11/07,17:44:46,11,09,1, 11.9,1,1, 1.230, 10507.393, 480.776, 52729.502 23/11/07,17:44:46,12,09,1, 11.9,1,1, 1.230, 10507.427, 480.764, 52729.455 23/11/07,17:44:46,13,09,1, 11.9,1,1, 1.230, 10507.416, 480.738, 52729.433 23/11/07,17:44:46,14,09,1, 11.9,1,1, 1.230, 10507.418, 480.739, 52729.476 23/11/07,17:44:46,15,09,1, 11.9,1,1, 1.230, 10507.422, 480.719, 52729.490 23/11/07,17:44:46,16,09,1, 11.9,1,1, 1.230, 10507.483, 480.710, 52729.467 23/11/07,17:44:46,17,09,1, 11.9,1,1, 1.230, 10507.497, 480.708, 52729.457 23/11/07,17:44:46,18,09,1, 11.9,1,1, 1.230, 10507.524, 480.697, 52729.457 23/11/07,17:44:46,19,09,1, 11.9,1,1, 1.230, 10507.556, 480.693, 52729.429 23/11/07,17:44:47,00,09,1, 12.0,1,1, 1.232, 10507.550, 480.693, 52729.429 23/11/07,17:44:47,01,09,1, 12.0,1,1, 1.232, 10507.577, 480.657, 52729.425 23/11/07,17:44:47,02,09,1, 12.0,1,1, 1.232, 10507.587, 480.620, 52729.421 23/11/07,17:44:47,03,09,1, 12.0,1,1, 1.232, 10507.653, 480.641, 52729.434 23/11/07,17:44:47,04,09,1, 12.0,1,1, 1.232, 10507.637, 480.616, 52729.419 23/11/07,17:44:47,05,09,1, 12.0,1,1, 1.232, 10507.677, 480.584, 52729.403 23/11/07,17:44:47,06,09,1, 12.0,1,1, 1.232, 10507.661, 480.589, 52729.390 23/11/07,17:44:47,07,09,1, 12.0,1,1, 1.232, 10507.703, 480.572, 52729.388 23/11/07,17:44:47,08,09,1, 12.0,1,1, 1.232, 10507.732, 480.545, 52729.358 23/11/07,17:44:47,09,09,1, 12.0,1,1, 1.232, 10507.758, 480.544, 52729.373 23/11/07,17:44:47,10,09,1, 12.0,1,1, 1.232, 10507.786, 480.533, 52729.344 23/11/07,17:44:47,11,09,1, 12.0,1,1, 1.232, 10507.798, 480.512, 52729.372 23/11/07,17:44:47,12,09,1, 12.0,1,1, 1.232, 10507.814, 480.501, 52729.339 23/11/07,17:44:47,13,09,1, 12.0,1,1, 1.232, 10507.843, 480.498, 52729.335 23/11/07,17:44:47,14,09,1, 12.0,1,1, 1.232, 10507.859, 480.476, 52729.338 23/11/07,17:44:47,15,09,1, 12.0,1,1, 1.232, 10507.871, 480.456, 52729.295 23/11/07,17:44:47,16,09,1, 12.0,1,1, 1.232, 10507.907, 480.459, 52729.302 23/11/07,17:44:47,17,09,1, 12.0,1,1, 1.232, 10507.912, 480.429, 52729.268 23/11/07,17:44:47,18,09,1, 12.0,1,1, 1.232, 10507.932, 480.449, 52729.305 23/11/07,17:44:47,19,09,1, 12.0,1,1, 1.232, 10507.957, 480.422, 52729.289 23/11/07,17:44:48,00,09,1, 11.9,1,1, 1.234, 10507.951, 480.422, 52729.289 23/11/07,17:44:48,01,09,1, 11.9,1,1, 1.234, 10508.007, 480.382, 52729.313 23/11/07,17:44:48,02,09,1, 11.9,1,1, 1.234, 10508.020, 480.376, 52729.251 23/11/07,17:44:48,03,09,1, 11.9,1,1, 1.234, 10508.009, 480.377, 52729.273 23/11/07,17:44:48,04,09,1, 11.9,1,1, 1.234, 10508.049, 480.370, 52729.264 23/11/07,17:44:48,05,09,1, 11.9,1,1, 1.234, 10508.077, 480.364, 52729.266 23/11/07,17:44:48,06,09,1, 11.9,1,1, 1.234, 10508.087, 480.360, 52729.243 23/11/07,17:44:48,07,09,1, 11.9,1,1, 1.234, 10508.120, 480.360, 52729.273 23/11/07,17:44:48,08,09,1, 11.9,1,1, 1.234, 10508.142, 480.306, 52729.237 23/11/07,17:44:48,09,09,1, 11.9,1,1, 1.234, 10508.145, 480.307, 52729.247 23/11/07,17:44:48,10,09,1, 11.9,1,1, 1.234, 10508.159, 480.321, 52729.231 23/11/07,17:44:48,11,09,1, 11.9,1,1, 1.234, 10508.186, 480.295, 52729.229 23/11/07,17:44:48,12,09,1, 11.9,1,1, 1.234, 10508.197, 480.302, 52729.239 23/11/07,17:44:48,13,09,1, 11.9,1,1, 1.234, 10508.228, 480.293, 52729.258 23/11/07,17:44:48,14,09,1, 11.9,1,1, 1.234, 10508.232, 480.295, 52729.238 23/11/07,17:44:48,15,09,1, 11.9,1,1, 1.234, 10508.263, 480.279, 52729.224 23/11/07,17:44:48,16,09,1, 11.9,1,1, 1.234, 10508.275, 480.259, 52729.215 23/11/07,17:44:48,17,09,1, 11.9,1,1, 1.234, 10508.285, 480.261, 52729.202 23/11/07,17:44:48,18,09,1, 11.9,1,1, 1.234, 10508.305, 480.275, 52729.223 23/11/07,17:44:48,19,09,1, 11.9,1,1, 1.234, 10508.332, 480.256, 52729.213 23/11/07,17:44:49,00,09,1, 11.9,1,1, 1.228, 10508.326, 480.256, 52729.213 23/11/07,17:44:49,01,09,1, 11.9,1,1, 1.228, 10508.364, 480.250, 52729.162 23/11/07,17:44:49,02,09,1, 11.9,1,1, 1.228, 10508.372, 480.224, 52729.194 23/11/07,17:44:49,03,09,1, 11.9,1,1, 1.228, 10508.380, 480.229, 52729.190 23/11/07,17:44:49,04,09,1, 11.9,1,1, 1.228, 10508.410, 480.215, 52729.170 23/11/07,17:44:49,05,09,1, 11.9,1,1, 1.228, 10508.465, 480.214, 52729.141 23/11/07,17:44:49,06,09,1, 11.9,1,1, 1.228, 10508.476, 480.226, 52729.184 23/11/07,17:44:49,07,09,1, 11.9,1,1, 1.228, 10508.481, 480.201, 52729.173 23/11/07,17:44:49,08,09,1, 11.9,1,1, 1.228, 10508.499, 480.192, 52729.151 23/11/07,17:44:49,09,09,1, 11.9,1,1, 1.228, 10508.524, 480.196, 52729.143 23/11/07,17:44:49,10,09,1, 11.9,1,1, 1.228, 10508.532, 480.170, 52729.144 23/11/07,17:44:49,11,09,1, 11.9,1,1, 1.228, 10508.543, 480.184, 52729.134 23/11/07,17:44:49,12,09,1, 11.9,1,1, 1.228, 10508.555, 480.168, 52729.158 23/11/07,17:44:49,13,09,1, 11.9,1,1, 1.228, 10508.591, 480.158, 52729.119 23/11/07,17:44:49,14,09,1, 11.9,1,1, 1.228, 10508.602, 480.169, 52729.124 23/11/07,17:44:49,15,09,1, 11.9,1,1, 1.228, 10508.615, 480.168, 52729.124 23/11/07,17:44:49,16,09,1, 11.9,1,1, 1.228, 10508.641, 480.149, 52729.119 23/11/07,17:44:49,17,09,1, 11.9,1,1, 1.228, 10508.650, 480.167, 52729.125 23/11/07,17:44:49,18,09,1, 11.9,1,1, 1.228, 10508.674, 480.156, 52729.098 23/11/07,17:44:49,19,09,1, 11.9,1,1, 1.228, 10508.684, 480.128, 52729.131 23/11/07,17:44:50,00,09,1, 11.9,1,1, 1.231, 10508.677, 480.128, 52729.131 23/11/07,17:44:50,01,09,1, 11.9,1,1, 1.231, 10508.744, 480.114, 52729.124 23/11/07,17:44:50,02,09,1, 11.9,1,1, 1.231, 10508.742, 480.118, 52729.118 23/11/07,17:44:50,03,09,1, 11.9,1,1, 1.231, 10508.735, 480.108, 52729.117 23/11/07,17:44:50,04,09,1, 11.9,1,1, 1.231, 10508.773, 480.125, 52729.140 23/11/07,17:44:50,05,09,1, 11.9,1,1, 1.231, 10508.787, 480.096, 52729.096 23/11/07,17:44:50,06,09,1, 11.9,1,1, 1.231, 10508.803, 480.101, 52729.072 23/11/07,17:44:50,07,09,1, 11.9,1,1, 1.231, 10508.833, 480.118, 52729.079 23/11/07,17:44:50,08,09,1, 11.9,1,1, 1.231, 10508.846, 480.096, 52729.044 23/11/07,17:44:50,09,09,1, 11.9,1,1, 1.231, 10508.875, 480.078, 52729.092 23/11/07,17:44:50,10,09,1, 11.9,1,1, 1.231, 10508.887, 480.087, 52729.075 23/11/07,17:44:50,11,09,1, 11.9,1,1, 1.231, 10508.883, 480.050, 52729.055 23/11/07,17:44:50,12,09,1, 11.9,1,1, 1.231, 10508.919, 480.062, 52729.057 23/11/07,17:44:50,13,09,1, 11.9,1,1, 1.231, 10508.939, 480.056, 52729.048 23/11/07,17:44:50,14,09,1, 11.9,1,1, 1.231, 10508.937, 480.063, 52729.038 23/11/07,17:44:50,15,09,1, 11.9,1,1, 1.231, 10508.954, 480.062, 52729.009 23/11/07,17:44:50,16,09,1, 11.9,1,1, 1.231, 10508.981, 480.024, 52729.028 23/11/07,17:44:50,17,09,1, 11.9,1,1, 1.231, 10508.966, 480.054, 52729.030 23/11/07,17:44:50,18,09,1, 11.9,1,1, 1.231, 10509.012, 480.030, 52729.029 23/11/07,17:44:50,19,09,1, 11.9,1,1, 1.231, 10509.027, 480.048, 52729.032 23/11/07,17:44:51,00,09,1, 12.0,1,1, 1.234, 10509.019, 480.048, 52729.032 23/11/07,17:44:51,01,09,1, 12.0,1,1, 1.234, 10509.054, 480.015, 52728.974 23/11/07,17:44:51,02,09,1, 12.0,1,1, 1.234, 10509.087, 480.019, 52728.992 23/11/07,17:44:51,03,09,1, 12.0,1,1, 1.234, 10509.086, 480.023, 52728.964 23/11/07,17:44:51,04,09,1, 12.0,1,1, 1.234, 10509.086, 480.021, 52728.973 23/11/07,17:44:51,05,09,1, 12.0,1,1, 1.234, 10509.138, 480.005, 52728.938 23/11/07,17:44:51,06,09,1, 12.0,1,1, 1.234, 10509.154, 480.013, 52728.949 23/11/07,17:44:51,07,09,1, 12.0,1,1, 1.234, 10509.169, 479.999, 52728.932 23/11/07,17:44:51,08,09,1, 12.0,1,1, 1.234, 10509.180, 479.997, 52728.937 23/11/07,17:44:51,09,09,1, 12.0,1,1, 1.234, 10509.208, 480.001, 52728.973 23/11/07,17:44:51,10,09,1, 12.0,1,1, 1.234, 10509.228, 479.996, 52728.957 23/11/07,17:44:51,11,09,1, 12.0,1,1, 1.234, 10509.229, 479.963, 52728.923 23/11/07,17:44:51,12,09,1, 12.0,1,1, 1.234, 10509.264, 479.982, 52728.942 23/11/07,17:44:51,13,09,1, 12.0,1,1, 1.234, 10509.286, 479.980, 52728.932 23/11/07,17:44:51,14,09,1, 12.0,1,1, 1.234, 10509.305, 479.944, 52729.060 23/11/07,17:44:51,15,09,1, 12.0,1,1, 1.234, 10509.329, 479.976, 52728.957 23/11/07,17:44:51,16,09,1, 12.0,1,1, 1.234, 10509.331, 479.941, 52728.914 23/11/07,17:44:51,17,09,1, 12.0,1,1, 1.234, 10509.368, 479.937, 52728.882 23/11/07,17:44:51,18,09,1, 12.0,1,1, 1.234, 10509.357, 479.946, 52728.878 23/11/07,17:44:51,19,09,1, 12.0,1,1, 1.234, 10509.383, 479.948, 52728.880 23/11/07,17:44:52,00,09,1, 11.9,1,1, 1.231, 10509.378, 479.948, 52728.880 23/11/07,17:44:52,01,09,1, 11.9,1,1, 1.231, 10509.423, 479.947, 52728.902 23/11/07,17:44:52,02,09,1, 11.9,1,1, 1.231, 10509.445, 479.933, 52728.878 23/11/07,17:44:52,03,09,1, 11.9,1,1, 1.231, 10509.479, 479.935, 52728.903 23/11/07,17:44:52,04,09,1, 11.9,1,1, 1.231, 10509.483, 479.930, 52728.891 23/11/07,17:44:52,05,09,1, 11.9,1,1, 1.231, 10509.497, 479.925, 52728.916 23/11/07,17:44:52,06,09,1, 11.9,1,1, 1.231, 10509.535, 479.910, 52728.898 23/11/07,17:44:52,07,09,1, 11.9,1,1, 1.231, 10509.546, 479.915, 52728.907 23/11/07,17:44:52,08,09,1, 11.9,1,1, 1.231, 10509.568, 479.928, 52728.888 23/11/07,17:44:52,09,09,1, 11.9,1,1, 1.231, 10509.582, 479.916, 52728.894 23/11/07,17:44:52,10,09,1, 11.9,1,1, 1.231, 10509.593, 479.904, 52728.894 23/11/07,17:44:52,11,09,1, 11.9,1,1, 1.231, 10509.623, 479.893, 52728.883 23/11/07,17:44:52,12,09,1, 11.9,1,1, 1.231, 10509.641, 479.892, 52728.866 23/11/07,17:44:52,13,09,1, 11.9,1,1, 1.231, 10509.660, 479.893, 52728.901 23/11/07,17:44:52,14,09,1, 11.9,1,1, 1.231, 10509.678, 479.901, 52728.888 23/11/07,17:44:52,15,09,1, 11.9,1,1, 1.231, 10509.696, 479.882, 52728.864 23/11/07,17:44:52,16,09,1, 11.9,1,1, 1.231, 10509.698, 479.900, 52728.903 23/11/07,17:44:52,17,09,1, 11.9,1,1, 1.231, 10509.709, 479.879, 52728.875 23/11/07,17:44:52,18,09,1, 11.9,1,1, 1.231, 10509.732, 479.884, 52728.823 23/11/07,17:44:52,19,09,1, 11.9,1,1, 1.231, 10509.749, 479.876, 52728.842 23/11/07,17:44:53,00,09,1, 11.9,1,1, 1.230, 10509.745, 479.876, 52728.842 23/11/07,17:44:53,01,09,1, 11.9,1,1, 1.230, 10509.804, 479.852, 52728.847 23/11/07,17:44:53,02,09,1, 11.9,1,1, 1.230, 10509.836, 479.867, 52728.866 23/11/07,17:44:53,03,09,1, 11.9,1,1, 1.230, 10509.833, 479.834, 52728.840 23/11/07,17:44:53,04,09,1, 11.9,1,1, 1.230, 10509.845, 479.861, 52728.819 23/11/07,17:44:53,05,09,1, 11.9,1,1, 1.230, 10509.867, 479.835, 52728.795 23/11/07,17:44:53,06,09,1, 11.9,1,1, 1.230, 10509.865, 479.823, 52728.786 23/11/07,17:44:53,07,09,1, 11.9,1,1, 1.230, 10509.880, 479.834, 52728.745 23/11/07,17:44:53,08,09,1, 11.9,1,1, 1.230, 10509.913, 479.809, 52728.777 23/11/07,17:44:53,09,09,1, 11.9,1,1, 1.230, 10509.943, 479.813, 52728.810 23/11/07,17:44:53,10,09,1, 11.9,1,1, 1.230, 10509.960, 479.823, 52728.764 23/11/07,17:44:53,11,09,1, 11.9,1,1, 1.230, 10509.963, 479.818, 52728.807 23/11/07,17:44:53,12,09,1, 11.9,1,1, 1.230, 10510.002, 479.810, 52728.762 23/11/07,17:44:53,13,09,1, 11.9,1,1, 1.230, 10510.009, 479.830, 52728.802 23/11/07,17:44:53,14,09,1, 11.9,1,1, 1.230, 10510.012, 479.825, 52728.779 23/11/07,17:44:53,15,09,1, 11.9,1,1, 1.230, 10510.046, 479.792, 52728.777 23/11/07,17:44:53,16,09,1, 11.9,1,1, 1.230, 10510.060, 479.809, 52728.763 23/11/07,17:44:53,17,09,1, 11.9,1,1, 1.230, 10510.076, 479.802, 52728.728 23/11/07,17:44:53,18,09,1, 11.9,1,1, 1.230, 10510.108, 479.787, 52728.749 23/11/07,17:44:53,19,09,1, 11.9,1,1, 1.230, 10510.110, 479.815, 52728.745 23/11/07,17:44:54,00,09,1, 11.9,1,1, 1.231, 10510.104, 479.815, 52728.745 23/11/07,17:44:54,01,09,1, 11.9,1,1, 1.231, 10510.118, 479.804, 52728.716 23/11/07,17:44:54,02,09,1, 11.9,1,1, 1.231, 10510.195, 479.805, 52728.724 23/11/07,17:44:54,03,09,1, 11.9,1,1, 1.231, 10510.183, 479.780, 52728.713 23/11/07,17:44:54,04,09,1, 11.9,1,1, 1.231, 10510.202, 479.807, 52728.707 23/11/07,17:44:54,05,09,1, 11.9,1,1, 1.231, 10510.217, 479.773, 52728.740 23/11/07,17:44:54,06,09,1, 11.9,1,1, 1.231, 10510.225, 479.771, 52728.718 23/11/07,17:44:54,07,09,1, 11.9,1,1, 1.231, 10510.245, 479.769, 52728.712 23/11/07,17:44:54,08,09,1, 11.9,1,1, 1.231, 10510.287, 479.784, 52728.716 23/11/07,17:44:54,09,09,1, 11.9,1,1, 1.231, 10510.270, 479.779, 52728.701 23/11/07,17:44:54,10,09,1, 11.9,1,1, 1.231, 10510.282, 479.773, 52728.676 23/11/07,17:44:54,11,09,1, 11.9,1,1, 1.231, 10510.338, 479.746, 52728.695 23/11/07,17:44:54,12,09,1, 11.9,1,1, 1.231, 10510.335, 479.757, 52728.658 23/11/07,17:44:54,13,09,1, 11.9,1,1, 1.231, 10510.357, 479.752, 52728.691 23/11/07,17:44:54,14,09,1, 11.9,1,1, 1.231, 10510.393, 479.750, 52728.638 23/11/07,17:44:54,15,09,1, 11.9,1,1, 1.231, 10510.394, 479.759, 52728.671 23/11/07,17:44:54,16,09,1, 11.9,1,1, 1.231, 10510.408, 479.776, 52728.663 23/11/07,17:44:54,17,09,1, 11.9,1,1, 1.231, 10510.438, 479.747, 52728.663 23/11/07,17:44:54,18,09,1, 11.9,1,1, 1.231, 10510.443, 479.747, 52728.657 23/11/07,17:44:54,19,09,1, 11.9,1,1, 1.231, 10510.471, 479.740, 52728.639 23/11/07,17:44:55,00,09,1, 11.9,1,1, 1.232, 10510.463, 479.740, 52728.639 23/11/07,17:44:55,01,09,1, 11.9,1,1, 1.232, 10510.531, 479.718, 52728.628 23/11/07,17:44:55,02,09,1, 11.9,1,1, 1.232, 10510.527, 479.725, 52728.654 23/11/07,17:44:55,03,09,1, 11.9,1,1, 1.232, 10510.552, 479.718, 52728.621 23/11/07,17:44:55,04,09,1, 11.9,1,1, 1.232, 10510.577, 479.738, 52728.618 23/11/07,17:44:55,05,09,1, 11.9,1,1, 1.232, 10510.594, 479.739, 52728.611 23/11/07,17:44:55,06,09,1, 11.9,1,1, 1.232, 10510.605, 479.713, 52728.593 23/11/07,17:44:55,07,09,1, 11.9,1,1, 1.232, 10510.647, 479.723, 52728.599 23/11/07,17:44:55,08,09,1, 11.9,1,1, 1.232, 10510.631, 479.699, 52728.590 23/11/07,17:44:55,09,09,1, 11.9,1,1, 1.232, 10510.660, 479.700, 52728.589 23/11/07,17:44:55,10,09,1, 11.9,1,1, 1.232, 10510.681, 479.699, 52728.611 23/11/07,17:44:55,11,09,1, 11.9,1,1, 1.232, 10510.715, 479.702, 52728.557 23/11/07,17:44:55,12,09,1, 11.9,1,1, 1.232, 10510.722, 479.697, 52728.572 23/11/07,17:44:55,13,09,1, 11.9,1,1, 1.232, 10510.754, 479.680, 52728.615 23/11/07,17:44:55,14,09,1, 11.9,1,1, 1.232, 10510.761, 479.679, 52728.556 23/11/07,17:44:55,15,09,1, 11.9,1,1, 1.232, 10510.790, 479.668, 52728.570 23/11/07,17:44:55,16,09,1, 11.9,1,1, 1.232, 10510.808, 479.674, 52728.585 23/11/07,17:44:55,17,09,1, 11.9,1,1, 1.232, 10510.804, 479.661, 52728.414 23/11/07,17:44:55,18,09,1, 11.9,1,1, 1.232, 10510.860, 479.698, 52728.660 23/11/07,17:44:55,19,09,1, 11.9,1,1, 1.232, 10510.888, 479.685, 52728.595 23/11/07,17:44:56,00,09,1, 11.9,1,1, 1.232, 10510.880, 479.685, 52728.595 23/11/07,17:44:56,01,09,1, 11.9,1,1, 1.232, 10510.924, 479.685, 52728.561 23/11/07,17:44:56,02,09,1, 11.9,1,1, 1.232, 10510.922, 479.677, 52728.539 23/11/07,17:44:56,03,09,1, 11.9,1,1, 1.232, 10510.942, 479.653, 52728.548 23/11/07,17:44:56,04,09,1, 11.9,1,1, 1.232, 10510.956, 479.652, 52728.527 23/11/07,17:44:56,05,09,1, 11.9,1,1, 1.232, 10510.984, 479.689, 52728.530 23/11/07,17:44:56,06,09,1, 11.9,1,1, 1.232, 10511.007, 479.662, 52728.541 23/11/07,17:44:56,07,09,1, 11.9,1,1, 1.232, 10511.018, 479.656, 52728.533 23/11/07,17:44:56,08,09,1, 11.9,1,1, 1.232, 10511.069, 479.657, 52728.529 23/11/07,17:44:56,09,09,1, 11.9,1,1, 1.232, 10511.070, 479.648, 52728.489 23/11/07,17:44:56,10,09,1, 11.9,1,1, 1.232, 10511.098, 479.651, 52728.526 23/11/07,17:44:56,11,09,1, 11.9,1,1, 1.232, 10511.111, 479.631, 52728.477 23/11/07,17:44:56,12,09,1, 11.9,1,1, 1.232, 10511.119, 479.648, 52728.502 23/11/07,17:44:56,13,09,1, 11.9,1,1, 1.232, 10511.170, 479.633, 52728.498 23/11/07,17:44:56,14,09,1, 11.9,1,1, 1.232, 10511.182, 479.631, 52728.495 23/11/07,17:44:56,15,09,1, 11.9,1,1, 1.232, 10511.195, 479.628, 52728.455 23/11/07,17:44:56,16,09,1, 11.9,1,1, 1.232, 10511.236, 479.618, 52728.440 23/11/07,17:44:56,17,09,1, 11.9,1,1, 1.232, 10511.215, 479.642, 52728.484 23/11/07,17:44:56,18,09,1, 11.9,1,1, 1.232, 10511.245, 479.628, 52728.489 23/11/07,17:44:56,19,09,1, 11.9,1,1, 1.232, 10511.256, 479.632, 52728.454 23/11/07,17:44:57,00,09,1, 11.8,1,1, 1.230, 10511.255, 479.632, 52728.454 23/11/07,17:44:57,01,09,1, 11.8,1,1, 1.230, 10511.323, 479.643, 52728.467 23/11/07,17:44:57,02,09,1, 11.8,1,1, 1.230, 10511.338, 479.646, 52728.622 23/11/07,17:44:57,03,09,1, 11.8,1,1, 1.230, 10511.368, 479.670, 52728.573 23/11/07,17:44:57,04,09,1, 11.8,1,1, 1.230, 10511.379, 479.658, 52728.615 23/11/07,17:44:57,05,09,1, 11.8,1,1, 1.230, 10511.420, 479.650, 52728.614 23/11/07,17:44:57,06,09,1, 11.8,1,1, 1.230, 10511.397, 479.656, 52728.595 23/11/07,17:44:57,07,09,1, 11.8,1,1, 1.230, 10511.448, 479.682, 52728.598 23/11/07,17:44:57,08,09,1, 11.8,1,1, 1.230, 10511.465, 479.645, 52728.584 23/11/07,17:44:57,09,09,1, 11.8,1,1, 1.230, 10511.481, 479.664, 52728.596 23/11/07,17:44:57,10,09,1, 11.8,1,1, 1.230, 10511.530, 479.658, 52728.551 23/11/07,17:44:57,11,09,1, 11.8,1,1, 1.230, 10511.554, 479.666, 52728.602 23/11/07,17:44:57,12,09,1, 11.8,1,1, 1.230, 10511.532, 479.655, 52728.557 23/11/07,17:44:57,13,09,1, 11.8,1,1, 1.230, 10511.573, 479.637, 52728.541 23/11/07,17:44:57,14,09,1, 11.8,1,1, 1.230, 10511.600, 479.654, 52728.580 23/11/07,17:44:57,15,09,1, 11.8,1,1, 1.230, 10511.610, 479.680, 52728.540 23/11/07,17:44:57,16,09,1, 11.8,1,1, 1.230, 10511.632, 479.665, 52728.536 23/11/07,17:44:57,17,09,1, 11.8,1,1, 1.230, 10511.662, 479.651, 52728.492 23/11/07,17:44:57,18,09,1, 11.8,1,1, 1.230, 10511.656, 479.663, 52728.526 23/11/07,17:44:57,19,09,1, 11.8,1,1, 1.230, 10511.676, 479.662, 52728.538 23/11/07,17:44:58,00,09,1, 11.9,1,1, 1.228, 10511.672, 479.662, 52728.538 23/11/07,17:44:58,01,09,1, 11.9,1,1, 1.228, 10511.701, 479.678, 52728.514 23/11/07,17:44:58,02,09,1, 11.9,1,1, 1.228, 10511.757, 479.675, 52728.542 23/11/07,17:44:58,03,09,1, 11.9,1,1, 1.228, 10511.754, 479.668, 52728.527 23/11/07,17:44:58,04,09,1, 11.9,1,1, 1.228, 10511.790, 479.668, 52728.536 23/11/07,17:44:58,05,09,1, 11.9,1,1, 1.228, 10511.797, 479.674, 52728.528 23/11/07,17:44:58,06,09,1, 11.9,1,1, 1.228, 10511.819, 479.671, 52728.492 23/11/07,17:44:58,07,09,1, 11.9,1,1, 1.228, 10511.837, 479.711, 52728.513 23/11/07,17:44:58,08,09,1, 11.9,1,1, 1.228, 10511.853, 479.673, 52728.501 23/11/07,17:44:58,09,09,1, 11.9,1,1, 1.228, 10511.880, 479.674, 52728.514 23/11/07,17:44:58,10,09,1, 11.9,1,1, 1.228, 10511.895, 479.673, 52728.537 23/11/07,17:44:58,11,09,1, 11.9,1,1, 1.228, 10511.936, 479.693, 52728.553 23/11/07,17:44:58,12,09,1, 11.9,1,1, 1.228, 10511.963, 479.686, 52728.504 23/11/07,17:44:58,13,09,1, 11.9,1,1, 1.228, 10511.959, 479.685, 52728.522 23/11/07,17:44:58,14,09,1, 11.9,1,1, 1.228, 10511.994, 479.674, 52728.478 23/11/07,17:44:58,15,09,1, 11.9,1,1, 1.228, 10512.008, 479.689, 52728.472 23/11/07,17:44:58,16,09,1, 11.9,1,1, 1.228, 10512.033, 479.708, 52728.490 23/11/07,17:44:58,17,09,1, 11.9,1,1, 1.228, 10512.040, 479.701, 52728.502 23/11/07,17:44:58,18,09,1, 11.9,1,1, 1.228, 10512.047, 479.690, 52728.440 23/11/07,17:44:58,19,09,1, 11.9,1,1, 1.228, 10512.081, 479.702, 52728.416 23/11/07,17:44:59,00,09,1, 12.0,1,1, 1.232, 10512.073, 479.702, 52728.416 23/11/07,17:44:59,01,09,1, 12.0,1,1, 1.232, 10512.094, 479.711, 52728.472 23/11/07,17:44:59,02,09,1, 12.0,1,1, 1.232, 10512.121, 479.693, 52728.474 23/11/07,17:44:59,03,09,1, 12.0,1,1, 1.232, 10512.127, 479.678, 52728.476 23/11/07,17:44:59,04,09,1, 12.0,1,1, 1.232, 10512.172, 479.686, 52728.492 23/11/07,17:44:59,05,09,1, 12.0,1,1, 1.232, 10512.178, 479.714, 52728.434 23/11/07,17:44:59,06,09,1, 12.0,1,1, 1.232, 10512.205, 479.721, 52728.451 23/11/07,17:44:59,07,09,1, 12.0,1,1, 1.232, 10512.239, 479.699, 52728.425 23/11/07,17:44:59,08,09,1, 12.0,1,1, 1.232, 10512.219, 479.717, 52728.436 23/11/07,17:44:59,09,09,1, 12.0,1,1, 1.232, 10512.286, 479.690, 52728.193 23/11/07,17:44:59,10,09,1, 12.0,1,1, 1.232, 10512.287, 479.677, 52728.347 23/11/07,17:44:59,11,09,1, 12.0,1,1, 1.232, 10512.301, 479.720, 52728.373 23/11/07,17:44:59,12,09,1, 12.0,1,1, 1.232, 10512.320, 479.692, 52728.414 23/11/07,17:44:59,13,09,1, 12.0,1,1, 1.232, 10512.352, 479.687, 52728.406 23/11/07,17:44:59,14,09,1, 12.0,1,1, 1.232, 10512.356, 479.709, 52728.388 23/11/07,17:44:59,15,09,1, 12.0,1,1, 1.232, 10512.339, 479.696, 52728.437 23/11/07,17:44:59,16,09,1, 12.0,1,1, 1.232, 10512.385, 479.728, 52728.413 23/11/07,17:44:59,17,09,1, 12.0,1,1, 1.232, 10512.413, 479.716, 52728.408 23/11/07,17:44:59,18,09,1, 12.0,1,1, 1.232, 10512.410, 479.716, 52728.418 23/11/07,17:44:59,19,09,1, 12.0,1,1, 1.232, 10512.459, 479.731, 52728.377 23/11/07,17:45:00,00,09,1, 11.8,1,1, 1.229, 10512.457, 479.731, 52728.377 23/11/07,17:45:00,01,09,1, 11.8,1,1, 1.229, 10512.454, 479.736, 52728.364 23/11/07,17:45:00,02,09,1, 11.8,1,1, 1.229, 10512.468, 479.688, 52728.182 23/11/07,17:45:00,03,09,1, 11.8,1,1, 1.229, 10512.479, 479.720, 52728.279 23/11/07,17:45:00,04,09,1, 11.8,1,1, 1.229, 10512.503, 479.697, 52728.247 23/11/07,17:45:00,05,09,1, 11.8,1,1, 1.229, 10512.521, 479.731, 52728.215 23/11/07,17:45:00,06,09,1, 11.8,1,1, 1.229, 10512.540, 479.701, 52728.224 23/11/07,17:45:00,07,09,1, 11.8,1,1, 1.229, 10512.555, 479.687, 52728.193 23/11/07,17:45:00,08,09,1, 11.8,1,1, 1.229, 10512.594, 479.728, 52728.195 23/11/07,17:45:00,09,09,1, 11.8,1,1, 1.229, 10512.619, 479.731, 52728.179 23/11/07,17:45:00,10,09,1, 11.8,1,1, 1.229, 10512.620, 479.711, 52728.202 23/11/07,17:45:00,11,09,1, 11.8,1,1, 1.229, 10512.634, 479.725, 52728.197 23/11/07,17:45:00,12,09,1, 11.8,1,1, 1.229, 10512.661, 479.714, 52728.192 23/11/07,17:45:00,13,09,1, 11.8,1,1, 1.229, 10512.677, 479.731, 52728.214 23/11/07,17:45:00,14,09,1, 11.8,1,1, 1.229, 10512.679, 479.739, 52728.183 23/11/07,17:45:00,15,09,1, 11.8,1,1, 1.229, 10512.721, 479.742, 52728.191 23/11/07,17:45:00,16,09,1, 11.8,1,1, 1.229, 10512.725, 479.766, 52728.166 23/11/07,17:45:00,17,09,1, 11.8,1,1, 1.229, 10512.763, 479.755, 52728.162 23/11/07,17:45:00,18,09,1, 11.8,1,1, 1.229, 10512.778, 479.765, 52728.166 23/11/07,17:45:00,19,09,1, 11.8,1,1, 1.229, 10512.790, 479.740, 52728.167 23/11/07,17:45:01,00,09,1, 11.9,1,1, 1.232, 10512.782, 479.740, 52728.167 23/11/07,17:45:01,01,09,1, 11.9,1,1, 1.232, 10512.816, 479.760, 52728.122 23/11/07,17:45:01,02,09,1, 11.9,1,1, 1.232, 10512.825, 479.746, 52728.116 23/11/07,17:45:01,03,09,1, 11.9,1,1, 1.232, 10512.846, 479.742, 52728.163 23/11/07,17:45:01,04,09,1, 11.9,1,1, 1.232, 10512.899, 479.788, 52728.165 23/11/07,17:45:01,05,09,1, 11.9,1,1, 1.232, 10512.899, 479.763, 52728.138 23/11/07,17:45:01,06,09,1, 11.9,1,1, 1.232, 10512.931, 479.775, 52728.131 23/11/07,17:45:01,07,09,1, 11.9,1,1, 1.232, 10512.921, 479.806, 52728.151 23/11/07,17:45:01,08,09,1, 11.9,1,1, 1.232, 10512.953, 479.790, 52728.292 23/11/07,17:45:01,09,09,1, 11.9,1,1, 1.232, 10512.966, 479.801, 52728.068 23/11/07,17:45:01,10,09,1, 11.9,1,1, 1.232, 10512.990, 479.810, 52728.089 23/11/07,17:45:01,11,09,1, 11.9,1,1, 1.232, 10513.011, 479.816, 52728.106 23/11/07,17:45:01,12,09,1, 11.9,1,1, 1.232, 10513.018, 479.823, 52728.079 23/11/07,17:45:01,13,09,1, 11.9,1,1, 1.232, 10513.053, 479.790, 52728.098 23/11/07,17:45:01,14,09,1, 11.9,1,1, 1.232, 10513.075, 479.819, 52728.108 23/11/07,17:45:01,15,09,1, 11.9,1,1, 1.232, 10513.075, 479.823, 52728.103 23/11/07,17:45:01,16,09,1, 11.9,1,1, 1.232, 10513.097, 479.800, 52728.094 23/11/07,17:45:01,17,09,1, 11.9,1,1, 1.232, 10513.118, 479.798, 52728.101 23/11/07,17:45:01,18,09,1, 11.9,1,1, 1.232, 10513.133, 479.814, 52728.076 23/11/07,17:45:01,19,09,1, 11.9,1,1, 1.232, 10513.163, 479.820, 52728.079 23/11/07,17:45:02,00,09,1, 12.0,1,1, 1.233, 10513.158, 479.820, 52728.079 23/11/07,17:45:02,01,09,1, 12.0,1,1, 1.233, 10513.200, 479.814, 52728.031 23/11/07,17:45:02,02,09,1, 12.0,1,1, 1.233, 10513.214, 479.822, 52728.082 23/11/07,17:45:02,03,09,1, 12.0,1,1, 1.233, 10513.238, 479.829, 52728.064 23/11/07,17:45:02,04,09,1, 12.0,1,1, 1.233, 10513.249, 479.813, 52728.026 23/11/07,17:45:02,05,09,1, 12.0,1,1, 1.233, 10513.296, 479.816, 52728.205 23/11/07,17:45:02,06,09,1, 12.0,1,1, 1.233, 10513.250, 479.795, 52727.938 23/11/07,17:45:02,07,09,1, 12.0,1,1, 1.233, 10513.265, 479.804, 52728.040 23/11/07,17:45:02,08,09,1, 12.0,1,1, 1.233, 10513.299, 479.829, 52728.014 23/11/07,17:45:02,09,09,1, 12.0,1,1, 1.233, 10513.310, 479.836, 52728.002 23/11/07,17:45:02,10,09,1, 12.0,1,1, 1.233, 10513.369, 479.830, 52728.013 23/11/07,17:45:02,11,09,1, 12.0,1,1, 1.233, 10513.375, 479.820, 52727.997 23/11/07,17:45:02,12,09,1, 12.0,1,1, 1.233, 10513.404, 479.818, 52728.011 23/11/07,17:45:02,13,09,1, 12.0,1,1, 1.233, 10513.418, 479.825, 52728.009 23/11/07,17:45:02,14,09,1, 12.0,1,1, 1.233, 10513.418, 479.840, 52727.992 23/11/07,17:45:02,15,09,1, 12.0,1,1, 1.233, 10513.460, 479.822, 52728.002 23/11/07,17:45:02,16,09,1, 12.0,1,1, 1.233, 10513.471, 479.821, 52727.982 23/11/07,17:45:02,17,09,1, 12.0,1,1, 1.233, 10513.525, 479.817, 52727.827 23/11/07,17:45:02,18,09,1, 12.0,1,1, 1.233, 10513.512, 479.830, 52727.947 23/11/07,17:45:02,19,09,1, 12.0,1,1, 1.233, 10513.513, 479.851, 52727.972 23/11/07,17:45:03,00,09,1, 11.9,1,1, 1.228, 10513.508, 479.851, 52727.972 23/11/07,17:45:03,01,09,1, 11.9,1,1, 1.228, 10513.554, 479.836, 52727.942 23/11/07,17:45:03,02,09,1, 11.9,1,1, 1.228, 10513.557, 479.829, 52727.933 23/11/07,17:45:03,03,09,1, 11.9,1,1, 1.228, 10513.586, 479.818, 52727.950 23/11/07,17:45:03,04,09,1, 11.9,1,1, 1.228, 10513.626, 479.863, 52727.947 23/11/07,17:45:03,05,09,1, 11.9,1,1, 1.228, 10513.626, 479.863, 52727.935 23/11/07,17:45:03,06,09,1, 11.9,1,1, 1.228, 10513.629, 479.833, 52727.948 23/11/07,17:45:03,07,09,1, 11.9,1,1, 1.228, 10513.658, 479.821, 52727.917 23/11/07,17:45:03,08,09,1, 11.9,1,1, 1.228, 10513.690, 479.850, 52727.942 23/11/07,17:45:03,09,09,1, 11.9,1,1, 1.228, 10513.713, 479.821, 52727.915 23/11/07,17:45:03,10,09,1, 11.9,1,1, 1.228, 10513.731, 479.833, 52727.915 23/11/07,17:45:03,11,09,1, 11.9,1,1, 1.228, 10513.730, 479.851, 52727.908 23/11/07,17:45:03,12,09,1, 11.9,1,1, 1.228, 10513.764, 479.850, 52727.910 23/11/07,17:45:03,13,09,1, 11.9,1,1, 1.228, 10513.766, 479.843, 52727.910 23/11/07,17:45:03,14,09,1, 11.9,1,1, 1.228, 10513.801, 479.854, 52727.898 23/11/07,17:45:03,15,09,1, 11.9,1,1, 1.228, 10513.828, 479.872, 52727.865 23/11/07,17:45:03,16,09,1, 11.9,1,1, 1.228, 10513.845, 479.855, 52727.884 23/11/07,17:45:03,17,09,1, 11.9,1,1, 1.228, 10513.840, 479.843, 52727.870 23/11/07,17:45:03,18,09,1, 11.9,1,1, 1.228, 10513.883, 479.864, 52727.898 23/11/07,17:45:03,19,09,1, 11.9,1,1, 1.228, 10513.884, 479.863, 52727.905 23/11/07,17:45:04,00,09,1, 11.9,1,1, 1.231, 10513.884, 479.863, 52727.905 23/11/07,17:45:04,01,09,1, 11.9,1,1, 1.231, 10513.920, 479.863, 52727.910 23/11/07,17:45:04,02,09,1, 11.9,1,1, 1.231, 10513.945, 479.840, 52727.900 23/11/07,17:45:04,03,09,1, 11.9,1,1, 1.231, 10513.981, 479.828, 52727.747 23/11/07,17:45:04,04,09,1, 11.9,1,1, 1.231, 10513.961, 479.841, 52727.805 23/11/07,17:45:04,05,09,1, 11.9,1,1, 1.231, 10513.988, 479.853, 52727.816 23/11/07,17:45:04,06,09,1, 11.9,1,1, 1.231, 10514.003, 479.845, 52727.863 23/11/07,17:45:04,07,09,1, 11.9,1,1, 1.231, 10514.058, 479.843, 52727.857 23/11/07,17:45:04,08,09,1, 11.9,1,1, 1.231, 10514.042, 479.850, 52727.868 23/11/07,17:45:04,09,09,1, 11.9,1,1, 1.231, 10514.090, 479.840, 52727.854 23/11/07,17:45:04,10,09,1, 11.9,1,1, 1.231, 10514.092, 479.848, 52727.833 23/11/07,17:45:04,11,09,1, 11.9,1,1, 1.231, 10514.107, 479.855, 52727.835 23/11/07,17:45:04,12,09,1, 11.9,1,1, 1.231, 10514.148, 479.825, 52727.844 23/11/07,17:45:04,13,09,1, 11.9,1,1, 1.231, 10514.132, 479.798, 52727.811 23/11/07,17:45:04,14,09,1, 11.9,1,1, 1.231, 10514.149, 479.828, 52727.798 23/11/07,17:45:04,15,09,1, 11.9,1,1, 1.231, 10514.151, 479.819, 52727.792 23/11/07,17:45:04,16,09,1, 11.9,1,1, 1.231, 10514.156, 479.824, 52727.792 23/11/07,17:45:04,17,09,1, 11.9,1,1, 1.231, 10514.230, 479.835, 52727.823 23/11/07,17:45:04,18,09,1, 11.9,1,1, 1.231, 10514.219, 479.833, 52727.787 23/11/07,17:45:04,19,09,1, 11.9,1,1, 1.231, 10514.211, 479.826, 52727.761 23/11/07,17:45:05,00,09,1, 11.9,1,1, 1.231, 10514.209, 479.826, 52727.761 23/11/07,17:45:05,01,09,1, 11.9,1,1, 1.231, 10514.290, 479.839, 52727.750 23/11/07,17:45:05,02,09,1, 11.9,1,1, 1.231, 10514.262, 479.818, 52727.791 23/11/07,17:45:05,03,09,1, 11.9,1,1, 1.231, 10514.284, 479.807, 52727.751 23/11/07,17:45:05,04,09,1, 11.9,1,1, 1.231, 10514.295, 479.827, 52727.912 23/11/07,17:45:05,05,09,1, 11.9,1,1, 1.231, 10514.306, 479.832, 52727.799 23/11/07,17:45:05,06,09,1, 11.9,1,1, 1.231, 10514.304, 479.842, 52727.794 23/11/07,17:45:05,07,09,1, 11.9,1,1, 1.231, 10514.337, 479.843, 52727.778 23/11/07,17:45:05,08,09,1, 11.9,1,1, 1.231, 10514.362, 479.823, 52727.751 23/11/07,17:45:05,09,09,1, 11.9,1,1, 1.231, 10514.385, 479.824, 52727.749 23/11/07,17:45:05,10,09,1, 11.9,1,1, 1.231, 10514.410, 479.835, 52727.758 23/11/07,17:45:05,11,09,1, 11.9,1,1, 1.231, 10514.417, 479.834, 52727.745 23/11/07,17:45:05,12,09,1, 11.9,1,1, 1.231, 10514.421, 479.851, 52727.746 23/11/07,17:45:05,13,09,1, 11.9,1,1, 1.231, 10514.449, 479.847, 52727.729 23/11/07,17:45:05,14,09,1, 11.9,1,1, 1.231, 10514.467, 479.840, 52727.722 23/11/07,17:45:05,15,09,1, 11.9,1,1, 1.231, 10514.484, 479.822, 52727.685 23/11/07,17:45:05,16,09,1, 11.9,1,1, 1.231, 10514.484, 479.805, 52727.709 23/11/07,17:45:05,17,09,1, 11.9,1,1, 1.231, 10514.505, 479.831, 52727.740 23/11/07,17:45:05,18,09,1, 11.9,1,1, 1.231, 10514.495, 479.840, 52727.723 23/11/07,17:45:05,19,09,1, 11.9,1,1, 1.231, 10514.525, 479.830, 52727.744 23/11/07,17:45:06,00,09,1, 11.9,1,1, 1.230, 10514.518, 479.830, 52727.744 23/11/07,17:45:06,01,09,1, 11.9,1,1, 1.230, 10514.549, 479.832, 52727.699 23/11/07,17:45:06,02,09,1, 11.9,1,1, 1.230, 10514.560, 479.834, 52727.701 23/11/07,17:45:06,03,09,1, 11.9,1,1, 1.230, 10514.581, 479.831, 52727.685 23/11/07,17:45:06,04,09,1, 11.9,1,1, 1.230, 10514.591, 479.846, 52727.639 23/11/07,17:45:06,05,09,1, 11.9,1,1, 1.230, 10514.618, 479.844, 52727.643 23/11/07,17:45:06,06,09,1, 11.9,1,1, 1.230, 10514.588, 479.835, 52727.647 23/11/07,17:45:06,07,09,1, 11.9,1,1, 1.230, 10514.603, 479.863, 52727.658 23/11/07,17:45:06,08,09,1, 11.9,1,1, 1.230, 10514.636, 479.859, 52727.649 23/11/07,17:45:06,09,09,1, 11.9,1,1, 1.230, 10514.644, 479.839, 52727.664 23/11/07,17:45:06,10,09,1, 11.9,1,1, 1.230, 10514.658, 479.863, 52727.652 23/11/07,17:45:06,11,09,1, 11.9,1,1, 1.230, 10514.647, 479.853, 52727.627 23/11/07,17:45:06,12,09,1, 11.9,1,1, 1.230, 10514.677, 479.860, 52727.638 23/11/07,17:45:06,13,09,1, 11.9,1,1, 1.230, 10514.690, 479.873, 52727.598 23/11/07,17:45:06,14,09,1, 11.9,1,1, 1.230, 10514.680, 479.858, 52727.644 23/11/07,17:45:06,15,09,1, 11.9,1,1, 1.230, 10514.716, 479.860, 52727.608 23/11/07,17:45:06,16,09,1, 11.9,1,1, 1.230, 10514.715, 479.856, 52727.631 23/11/07,17:45:06,17,09,1, 11.9,1,1, 1.230, 10514.698, 479.861, 52727.609 23/11/07,17:45:06,18,09,1, 11.9,1,1, 1.230, 10514.727, 479.857, 52727.612 23/11/07,17:45:06,19,09,1, 11.9,1,1, 1.230, 10514.730, 479.857, 52727.596 23/11/07,17:45:07,00,09,1, 11.9,1,1, 1.228, 10514.727, 479.857, 52727.596 23/11/07,17:45:07,01,09,1, 11.9,1,1, 1.228, 10514.771, 479.842, 52727.593 23/11/07,17:45:07,02,09,1, 11.9,1,1, 1.228, 10514.765, 479.885, 52727.614 23/11/07,17:45:07,03,09,1, 11.9,1,1, 1.228, 10514.772, 479.882, 52727.605 23/11/07,17:45:07,04,09,1, 11.9,1,1, 1.228, 10514.783, 479.871, 52727.607 23/11/07,17:45:07,05,09,1, 11.9,1,1, 1.228, 10514.779, 479.877, 52727.648 23/11/07,17:45:07,06,09,1, 11.9,1,1, 1.228, 10514.805, 479.866, 52727.580 23/11/07,17:45:07,07,09,1, 11.9,1,1, 1.228, 10514.800, 479.892, 52727.596 23/11/07,17:45:07,08,09,1, 11.9,1,1, 1.228, 10514.820, 479.895, 52727.581 23/11/07,17:45:07,09,09,1, 11.9,1,1, 1.228, 10514.821, 479.886, 52727.602 23/11/07,17:45:07,10,09,1, 11.9,1,1, 1.228, 10514.851, 479.899, 52727.565 23/11/07,17:45:07,11,09,1, 11.9,1,1, 1.228, 10514.852, 479.891, 52727.576 23/11/07,17:45:07,12,09,1, 11.9,1,1, 1.228, 10514.869, 479.871, 52727.472 23/11/07,17:45:07,13,09,1, 11.9,1,1, 1.228, 10514.872, 479.894, 52727.555 23/11/07,17:45:07,14,09,1, 11.9,1,1, 1.228, 10514.870, 479.880, 52727.545 23/11/07,17:45:07,15,09,1, 11.9,1,1, 1.228, 10514.891, 479.881, 52727.548 23/11/07,17:45:07,16,09,1, 11.9,1,1, 1.228, 10514.890, 479.884, 52727.534 23/11/07,17:45:07,17,09,1, 11.9,1,1, 1.228, 10514.891, 479.886, 52727.508 23/11/07,17:45:07,18,09,1, 11.9,1,1, 1.228, 10514.902, 479.898, 52727.534 23/11/07,17:45:07,19,09,1, 11.9,1,1, 1.228, 10514.907, 479.906, 52727.580 23/11/07,17:45:08,00,09,1, 11.8,1,1, 1.230, 10514.902, 479.906, 52727.580 23/11/07,17:45:08,01,09,1, 11.8,1,1, 1.230, 10514.911, 479.924, 52727.514 23/11/07,17:45:08,02,09,1, 11.8,1,1, 1.230, 10514.912, 479.914, 52727.480 23/11/07,17:45:08,03,09,1, 11.8,1,1, 1.230, 10514.955, 479.939, 52727.766 23/11/07,17:45:08,04,09,1, 11.8,1,1, 1.230, 10514.980, 479.913, 52727.449 23/11/07,17:45:08,05,09,1, 11.8,1,1, 1.230, 10514.979, 479.925, 52727.430 23/11/07,17:45:08,06,09,1, 11.8,1,1, 1.230, 10514.991, 479.917, 52727.253 23/11/07,17:45:08,07,09,1, 11.8,1,1, 1.230, 10514.945, 479.927, 52727.385 23/11/07,17:45:08,08,09,1, 11.8,1,1, 1.230, 10515.000, 479.938, 52727.465 23/11/07,17:45:08,09,09,1, 11.8,1,1, 1.230, 10514.999, 479.951, 52727.463 23/11/07,17:45:08,10,09,1, 11.8,1,1, 1.230, 10514.987, 479.946, 52727.495 23/11/07,17:45:08,11,09,1, 11.8,1,1, 1.230, 10514.997, 479.977, 52727.456 23/11/07,17:45:08,12,09,1, 11.8,1,1, 1.230, 10515.020, 479.939, 52727.474 23/11/07,17:45:08,13,09,1, 11.8,1,1, 1.230, 10515.002, 479.950, 52727.448 23/11/07,17:45:08,14,09,1, 11.8,1,1, 1.230, 10515.030, 479.944, 52727.448 23/11/07,17:45:08,15,09,1, 11.8,1,1, 1.230, 10515.039, 479.951, 52727.443 23/11/07,17:45:08,16,09,1, 11.8,1,1, 1.230, 10515.018, 479.961, 52727.444 23/11/07,17:45:08,17,09,1, 11.8,1,1, 1.230, 10515.028, 479.966, 52727.476 23/11/07,17:45:08,18,09,1, 11.8,1,1, 1.230, 10515.060, 479.971, 52727.447 23/11/07,17:45:08,19,09,1, 11.8,1,1, 1.230, 10515.043, 479.976, 52727.437 23/11/07,17:45:09,00,09,1, 11.9,1,1, 1.232, 10515.035, 479.976, 52727.437 23/11/07,17:45:09,01,09,1, 11.9,1,1, 1.232, 10515.058, 479.994, 52727.423 23/11/07,17:45:09,02,09,1, 11.9,1,1, 1.232, 10515.077, 479.999, 52727.467 23/11/07,17:45:09,03,09,1, 11.9,1,1, 1.232, 10515.085, 479.997, 52727.461 23/11/07,17:45:09,04,09,1, 11.9,1,1, 1.232, 10515.069, 480.014, 52727.461 23/11/07,17:45:09,05,09,1, 11.9,1,1, 1.232, 10515.074, 480.004, 52727.436 23/11/07,17:45:09,06,09,1, 11.9,1,1, 1.232, 10515.103, 480.032, 52727.420 23/11/07,17:45:09,07,09,1, 11.9,1,1, 1.232, 10515.088, 480.015, 52727.440 23/11/07,17:45:09,08,09,1, 11.9,1,1, 1.232, 10515.100, 480.022, 52727.453 23/11/07,17:45:09,09,09,1, 11.9,1,1, 1.232, 10515.108, 480.034, 52727.428 23/11/07,17:45:09,10,09,1, 11.9,1,1, 1.232, 10515.121, 480.018, 52727.433 23/11/07,17:45:09,11,09,1, 11.9,1,1, 1.232, 10515.100, 480.033, 52727.399 23/11/07,17:45:09,12,09,1, 11.9,1,1, 1.232, 10515.116, 480.055, 52727.394 23/11/07,17:45:09,13,09,1, 11.9,1,1, 1.232, 10515.132, 480.044, 52727.431 23/11/07,17:45:09,14,09,1, 11.9,1,1, 1.232, 10515.146, 480.046, 52727.383 23/11/07,17:45:09,15,09,1, 11.9,1,1, 1.232, 10515.112, 480.067, 52727.409 23/11/07,17:45:09,16,09,1, 11.9,1,1, 1.232, 10515.148, 480.062, 52727.404 23/11/07,17:45:09,17,09,1, 11.9,1,1, 1.232, 10515.145, 480.056, 52727.388 23/11/07,17:45:09,18,09,1, 11.9,1,1, 1.232, 10515.159, 480.064, 52727.400 23/11/07,17:45:09,19,09,1, 11.9,1,1, 1.232, 10515.167, 480.075, 52727.397 23/11/07,17:45:10,00,09,1, 11.9,1,1, 1.228, 10515.161, 480.075, 52727.397 23/11/07,17:45:10,01,09,1, 11.9,1,1, 1.228, 10515.181, 480.073, 52727.380 23/11/07,17:45:10,02,09,1, 11.9,1,1, 1.228, 10515.179, 480.084, 52727.390 23/11/07,17:45:10,03,09,1, 11.9,1,1, 1.228, 10515.171, 480.081, 52727.410 23/11/07,17:45:10,04,09,1, 11.9,1,1, 1.228, 10515.166, 480.091, 52727.429 23/11/07,17:45:10,05,09,1, 11.9,1,1, 1.228, 10515.178, 480.116, 52727.352 23/11/07,17:45:10,06,09,1, 11.9,1,1, 1.228, 10515.198, 480.108, 52727.412 23/11/07,17:45:10,07,09,1, 11.9,1,1, 1.228, 10515.182, 480.128, 52727.347 23/11/07,17:45:10,08,09,1, 11.9,1,1, 1.228, 10515.219, 480.143, 52727.365 23/11/07,17:45:10,09,09,1, 11.9,1,1, 1.228, 10515.202, 480.138, 52727.373 23/11/07,17:45:10,10,09,1, 11.9,1,1, 1.228, 10515.202, 480.119, 52727.375 23/11/07,17:45:10,11,09,1, 11.9,1,1, 1.228, 10515.232, 480.133, 52727.369 23/11/07,17:45:10,12,09,1, 11.9,1,1, 1.228, 10515.245, 480.155, 52727.368 23/11/07,17:45:10,13,09,1, 11.9,1,1, 1.228, 10515.250, 480.145, 52727.362 23/11/07,17:45:10,14,09,1, 11.9,1,1, 1.228, 10515.238, 480.141, 52727.407 23/11/07,17:45:10,15,09,1, 11.9,1,1, 1.228, 10515.248, 480.175, 52727.351 23/11/07,17:45:10,16,09,1, 11.9,1,1, 1.228, 10515.258, 480.162, 52727.373 23/11/07,17:45:10,17,09,1, 11.9,1,1, 1.228, 10515.252, 480.154, 52727.386 23/11/07,17:45:10,18,09,1, 11.9,1,1, 1.228, 10515.264, 480.181, 52727.319 23/11/07,17:45:10,19,09,1, 11.9,1,1, 1.228, 10515.296, 480.186, 52727.338 23/11/07,17:45:11,00,09,1, 11.9,1,1, 1.232, 10515.294, 480.186, 52727.338 23/11/07,17:45:11,01,09,1, 11.9,1,1, 1.232, 10515.306, 480.205, 52727.345 23/11/07,17:45:11,02,09,1, 11.9,1,1, 1.232, 10515.292, 480.181, 52727.334 23/11/07,17:45:11,03,09,1, 11.9,1,1, 1.232, 10515.302, 480.217, 52727.356 23/11/07,17:45:11,04,09,1, 11.9,1,1, 1.232, 10515.306, 480.206, 52727.338 23/11/07,17:45:11,05,09,1, 11.9,1,1, 1.232, 10515.314, 480.204, 52727.330 23/11/07,17:45:11,06,09,1, 11.9,1,1, 1.232, 10515.336, 480.243, 52727.292 23/11/07,17:45:11,07,09,1, 11.9,1,1, 1.232, 10515.311, 480.202, 52727.030 23/11/07,17:45:11,08,09,1, 11.9,1,1, 1.232, 10515.308, 480.239, 52727.364 23/11/07,17:45:11,09,09,1, 11.9,1,1, 1.232, 10515.339, 480.213, 52727.260 23/11/07,17:45:11,10,09,1, 11.9,1,1, 1.232, 10515.349, 480.229, 52727.351 23/11/07,17:45:11,11,09,1, 11.9,1,1, 1.232, 10515.354, 480.244, 52727.313 23/11/07,17:45:11,12,09,1, 11.9,1,1, 1.232, 10515.343, 480.253, 52727.343 23/11/07,17:45:11,13,09,1, 11.9,1,1, 1.232, 10515.364, 480.262, 52727.327 23/11/07,17:45:11,14,09,1, 11.9,1,1, 1.232, 10515.384, 480.260, 52727.312 23/11/07,17:45:11,15,09,1, 11.9,1,1, 1.232, 10515.388, 480.262, 52727.328 23/11/07,17:45:11,16,09,1, 11.9,1,1, 1.232, 10515.393, 480.280, 52727.312 23/11/07,17:45:11,17,09,1, 11.9,1,1, 1.232, 10515.400, 480.280, 52727.307 23/11/07,17:45:11,18,09,1, 11.9,1,1, 1.232, 10515.435, 480.274, 52727.282 23/11/07,17:45:11,19,09,1, 11.9,1,1, 1.232, 10515.420, 480.291, 52727.280 23/11/07,17:45:12,00,09,1, 11.9,1,1, 1.226, 10515.419, 480.291, 52727.280 23/11/07,17:45:12,01,09,1, 11.9,1,1, 1.226, 10515.448, 480.310, 52727.282 23/11/07,17:45:12,02,09,1, 11.9,1,1, 1.226, 10515.435, 480.311, 52727.318 23/11/07,17:45:12,03,09,1, 11.9,1,1, 1.226, 10515.465, 480.325, 52727.300 23/11/07,17:45:12,04,09,1, 11.9,1,1, 1.226, 10515.457, 480.323, 52727.296 23/11/07,17:45:12,05,09,1, 11.9,1,1, 1.226, 10515.449, 480.336, 52727.266 23/11/07,17:45:12,06,09,1, 11.9,1,1, 1.226, 10515.466, 480.346, 52727.269 23/11/07,17:45:12,07,09,1, 11.9,1,1, 1.226, 10515.490, 480.339, 52727.257 23/11/07,17:45:12,08,09,1, 11.9,1,1, 1.226, 10515.483, 480.340, 52727.258 23/11/07,17:45:12,09,09,1, 11.9,1,1, 1.226, 10515.507, 480.368, 52727.293 23/11/07,17:45:12,10,09,1, 11.9,1,1, 1.226, 10515.488, 480.386, 52727.269 23/11/07,17:45:12,11,09,1, 11.9,1,1, 1.226, 10515.504, 480.372, 52727.241 23/11/07,17:45:12,12,09,1, 11.9,1,1, 1.226, 10515.524, 480.379, 52727.236 23/11/07,17:45:12,13,09,1, 11.9,1,1, 1.226, 10515.515, 480.391, 52727.263 23/11/07,17:45:12,14,09,1, 11.9,1,1, 1.226, 10515.514, 480.410, 52727.238 23/11/07,17:45:12,15,09,1, 11.9,1,1, 1.226, 10515.547, 480.430, 52727.266 23/11/07,17:45:12,16,09,1, 11.9,1,1, 1.226, 10515.567, 480.442, 52727.414 23/11/07,17:45:12,17,09,1, 11.9,1,1, 1.226, 10515.556, 480.428, 52727.190 23/11/07,17:45:12,18,09,1, 11.9,1,1, 1.226, 10515.575, 480.435, 52727.196 23/11/07,17:45:12,19,09,1, 11.9,1,1, 1.226, 10515.590, 480.432, 52727.213 23/11/07,17:45:13,00,09,1, 11.9,1,1, 1.230, 10515.586, 480.432, 52727.213 23/11/07,17:45:13,01,09,1, 11.9,1,1, 1.230, 10515.618, 480.436, 52727.220 23/11/07,17:45:13,02,09,1, 11.9,1,1, 1.230, 10515.592, 480.460, 52727.199 23/11/07,17:45:13,03,09,1, 11.9,1,1, 1.230, 10515.627, 480.482, 52727.239 23/11/07,17:45:13,04,09,1, 11.9,1,1, 1.230, 10515.633, 480.507, 52727.245 23/11/07,17:45:13,05,09,1, 11.9,1,1, 1.230, 10515.628, 480.511, 52727.221 23/11/07,17:45:13,06,09,1, 11.9,1,1, 1.230, 10515.653, 480.506, 52727.223 23/11/07,17:45:13,07,09,1, 11.9,1,1, 1.230, 10515.666, 480.526, 52727.216 23/11/07,17:45:13,08,09,1, 11.9,1,1, 1.230, 10515.682, 480.524, 52727.188 23/11/07,17:45:13,09,09,1, 11.9,1,1, 1.230, 10515.712, 480.529, 52727.196 23/11/07,17:45:13,10,09,1, 11.9,1,1, 1.230, 10515.697, 480.536, 52727.190 23/11/07,17:45:13,11,09,1, 11.9,1,1, 1.230, 10515.707, 480.550, 52727.208 23/11/07,17:45:13,12,09,1, 11.9,1,1, 1.230, 10515.712, 480.571, 52727.214 23/11/07,17:45:13,13,09,1, 11.9,1,1, 1.230, 10515.724, 480.592, 52727.204 23/11/07,17:45:13,14,09,1, 11.9,1,1, 1.230, 10515.734, 480.590, 52727.212 23/11/07,17:45:13,15,09,1, 11.9,1,1, 1.230, 10515.760, 480.598, 52727.185 23/11/07,17:45:13,16,09,1, 11.9,1,1, 1.230, 10515.779, 480.624, 52727.207 23/11/07,17:45:13,17,09,1, 11.9,1,1, 1.230, 10515.771, 480.614, 52727.179 23/11/07,17:45:13,18,09,1, 11.9,1,1, 1.230, 10515.784, 480.592, 52727.173 23/11/07,17:45:13,19,09,1, 11.9,1,1, 1.230, 10515.803, 480.652, 52727.224 23/11/07,17:45:14,00,09,1, 11.9,1,1, 1.231, 10515.795, 480.652, 52727.224 23/11/07,17:45:14,01,09,1, 11.9,1,1, 1.231, 10515.845, 480.669, 52727.193 23/11/07,17:45:14,02,09,1, 11.9,1,1, 1.231, 10515.838, 480.699, 52727.192 23/11/07,17:45:14,03,09,1, 11.9,1,1, 1.231, 10515.867, 480.681, 52727.214 23/11/07,17:45:14,04,09,1, 11.9,1,1, 1.231, 10515.868, 480.705, 52727.201 23/11/07,17:45:14,05,09,1, 11.9,1,1, 1.231, 10515.890, 480.698, 52727.172 23/11/07,17:45:14,06,09,1, 11.9,1,1, 1.231, 10515.915, 480.711, 52727.165 23/11/07,17:45:14,07,09,1, 11.9,1,1, 1.231, 10515.913, 480.717, 52727.172 23/11/07,17:45:14,08,09,1, 11.9,1,1, 1.231, 10515.946, 480.752, 52727.173 23/11/07,17:45:14,09,09,1, 11.9,1,1, 1.231, 10515.952, 480.729, 52727.213 23/11/07,17:45:14,10,09,1, 11.9,1,1, 1.231, 10515.964, 480.734, 52727.188 23/11/07,17:45:14,11,09,1, 11.9,1,1, 1.231, 10515.968, 480.757, 52727.157 23/11/07,17:45:14,12,09,1, 11.9,1,1, 1.231, 10515.995, 480.775, 52727.144 23/11/07,17:45:14,13,09,1, 11.9,1,1, 1.231, 10515.986, 480.761, 52727.171 23/11/07,17:45:14,14,09,1, 11.9,1,1, 1.231, 10516.038, 480.797, 52727.168 23/11/07,17:45:14,15,09,1, 11.9,1,1, 1.231, 10516.047, 480.814, 52727.151 23/11/07,17:45:14,16,09,1, 11.9,1,1, 1.231, 10516.055, 480.816, 52727.135 23/11/07,17:45:14,17,09,1, 11.9,1,1, 1.231, 10516.069, 480.797, 52727.170 23/11/07,17:45:14,18,09,1, 11.9,1,1, 1.231, 10516.114, 480.818, 52727.176 23/11/07,17:45:14,19,09,1, 11.9,1,1, 1.231, 10516.086, 480.821, 52727.121 23/11/07,17:45:15,00,09,1, 11.9,1,1, 1.235, 10516.078, 480.821, 52727.121 23/11/07,17:45:15,01,09,1, 11.9,1,1, 1.235, 10516.141, 480.861, 52727.119 23/11/07,17:45:15,02,09,1, 11.9,1,1, 1.235, 10516.123, 480.889, 52727.125 23/11/07,17:45:15,03,09,1, 11.9,1,1, 1.235, 10516.149, 480.870, 52727.115 23/11/07,17:45:15,04,09,1, 11.9,1,1, 1.235, 10516.146, 480.892, 52727.120 23/11/07,17:45:15,05,09,1, 11.9,1,1, 1.235, 10516.172, 480.899, 52727.120 23/11/07,17:45:15,06,09,1, 11.9,1,1, 1.235, 10516.205, 480.913, 52727.129 23/11/07,17:45:15,07,09,1, 11.9,1,1, 1.235, 10516.221, 480.915, 52726.919 23/11/07,17:45:15,08,09,1, 11.9,1,1, 1.235, 10516.195, 480.932, 52727.130 23/11/07,17:45:15,09,09,1, 11.9,1,1, 1.235, 10516.240, 480.957, 52727.158 23/11/07,17:45:15,10,09,1, 11.9,1,1, 1.235, 10516.241, 480.975, 52727.149 23/11/07,17:45:15,11,09,1, 11.9,1,1, 1.235, 10516.277, 480.976, 52727.097 23/11/07,17:45:15,12,09,1, 11.9,1,1, 1.235, 10516.270, 480.976, 52727.137 23/11/07,17:45:15,13,09,1, 11.9,1,1, 1.235, 10516.291, 480.974, 52727.092 23/11/07,17:45:15,14,09,1, 11.9,1,1, 1.235, 10516.311, 480.984, 52727.089 23/11/07,17:45:15,15,09,1, 11.9,1,1, 1.235, 10516.322, 481.010, 52727.094 23/11/07,17:45:15,16,09,1, 11.9,1,1, 1.235, 10516.325, 481.039, 52727.080 23/11/07,17:45:15,17,09,1, 11.9,1,1, 1.235, 10516.342, 481.041, 52727.089 23/11/07,17:45:15,18,09,1, 11.9,1,1, 1.235, 10516.371, 481.042, 52727.073 23/11/07,17:45:15,19,09,1, 11.9,1,1, 1.235, 10516.389, 481.062, 52727.106 23/11/07,17:45:16,00,09,1, 11.8,1,1, 1.229, 10516.387, 481.062, 52727.106 23/11/07,17:45:16,01,09,1, 11.8,1,1, 1.229, 10516.421, 481.068, 52727.072 23/11/07,17:45:16,02,09,1, 11.8,1,1, 1.229, 10516.448, 481.110, 52727.082 23/11/07,17:45:16,03,09,1, 11.8,1,1, 1.229, 10516.441, 481.114, 52727.110 23/11/07,17:45:16,04,09,1, 11.8,1,1, 1.229, 10516.450, 481.146, 52727.196 23/11/07,17:45:16,05,09,1, 11.8,1,1, 1.229, 10516.499, 481.119, 52727.064 23/11/07,17:45:16,06,09,1, 11.8,1,1, 1.229, 10516.526, 481.122, 52727.062 23/11/07,17:45:16,07,09,1, 11.8,1,1, 1.229, 10516.488, 481.130, 52727.037 23/11/07,17:45:16,08,09,1, 11.8,1,1, 1.229, 10516.516, 481.134, 52727.089 23/11/07,17:45:16,09,09,1, 11.8,1,1, 1.229, 10516.553, 481.160, 52727.096 23/11/07,17:45:16,10,09,1, 11.8,1,1, 1.229, 10516.558, 481.171, 52727.091 23/11/07,17:45:16,11,09,1, 11.8,1,1, 1.229, 10516.570, 481.185, 52727.074 23/11/07,17:45:16,12,09,1, 11.8,1,1, 1.229, 10516.580, 481.183, 52727.060 23/11/07,17:45:16,13,09,1, 11.8,1,1, 1.229, 10516.589, 481.213, 52727.184 23/11/07,17:45:16,14,09,1, 11.8,1,1, 1.229, 10516.600, 481.230, 52727.071 23/11/07,17:45:16,15,09,1, 11.8,1,1, 1.229, 10516.624, 481.255, 52727.056 23/11/07,17:45:16,16,09,1, 11.8,1,1, 1.229, 10516.646, 481.264, 52727.031 23/11/07,17:45:16,17,09,1, 11.8,1,1, 1.229, 10516.664, 481.269, 52727.067 23/11/07,17:45:16,18,09,1, 11.8,1,1, 1.229, 10516.677, 481.280, 52727.044 23/11/07,17:45:16,19,09,1, 11.8,1,1, 1.229, 10516.679, 481.289, 52727.057 23/11/07,17:45:17,00,09,1, 11.9,1,1, 1.230, 10516.679, 481.289, 52727.057 23/11/07,17:45:17,01,09,1, 11.9,1,1, 1.230, 10516.745, 481.333, 52727.036 23/11/07,17:45:17,02,09,1, 11.9,1,1, 1.230, 10516.721, 481.317, 52727.059 23/11/07,17:45:17,03,09,1, 11.9,1,1, 1.230, 10516.747, 481.350, 52727.076 23/11/07,17:45:17,04,09,1, 11.9,1,1, 1.230, 10516.742, 481.369, 52727.092 23/11/07,17:45:17,05,09,1, 11.9,1,1, 1.230, 10516.771, 481.377, 52727.066 23/11/07,17:45:17,06,09,1, 11.9,1,1, 1.230, 10516.810, 481.366, 52727.062 23/11/07,17:45:17,07,09,1, 11.9,1,1, 1.230, 10516.828, 481.412, 52727.047 23/11/07,17:45:17,08,09,1, 11.9,1,1, 1.230, 10516.828, 481.414, 52727.040 23/11/07,17:45:17,09,09,1, 11.9,1,1, 1.230, 10516.842, 481.413, 52727.036 23/11/07,17:45:17,10,09,1, 11.9,1,1, 1.230, 10516.876, 481.446, 52727.034 23/11/07,17:45:17,11,09,1, 11.9,1,1, 1.230, 10516.889, 481.455, 52727.054 23/11/07,17:45:17,12,09,1, 11.9,1,1, 1.230, 10516.909, 481.464, 52727.029 23/11/07,17:45:17,13,09,1, 11.9,1,1, 1.230, 10516.921, 481.458, 52727.031 23/11/07,17:45:17,14,09,1, 11.9,1,1, 1.230, 10516.926, 481.486, 52727.067 23/11/07,17:45:17,15,09,1, 11.9,1,1, 1.230, 10516.929, 481.502, 52727.026 23/11/07,17:45:17,16,09,1, 11.9,1,1, 1.230, 10516.964, 481.530, 52727.071 23/11/07,17:45:17,17,09,1, 11.9,1,1, 1.230, 10516.978, 481.522, 52727.025 23/11/07,17:45:17,18,09,1, 11.9,1,1, 1.230, 10516.983, 481.528, 52727.031 23/11/07,17:45:17,19,09,1, 11.9,1,1, 1.230, 10517.007, 481.561, 52727.060 23/11/07,17:45:18,00,09,1, 11.9,1,1, 1.228, 10517.005, 481.561, 52727.060 23/11/07,17:45:18,01,09,1, 11.9,1,1, 1.228, 10517.042, 481.580, 52727.036 23/11/07,17:45:18,02,09,1, 11.9,1,1, 1.228, 10517.047, 481.598, 52727.000 23/11/07,17:45:18,03,09,1, 11.9,1,1, 1.228, 10517.081, 481.621, 52727.027 23/11/07,17:45:18,04,09,1, 11.9,1,1, 1.228, 10517.084, 481.618, 52727.012 23/11/07,17:45:18,05,09,1, 11.9,1,1, 1.228, 10517.095, 481.623, 52726.993 23/11/07,17:45:18,06,09,1, 11.9,1,1, 1.228, 10517.106, 481.651, 52726.972 23/11/07,17:45:18,07,09,1, 11.9,1,1, 1.228, 10517.104, 481.653, 52726.991 23/11/07,17:45:18,08,09,1, 11.9,1,1, 1.228, 10517.141, 481.672, 52727.015 23/11/07,17:45:18,09,09,1, 11.9,1,1, 1.228, 10517.121, 481.702, 52727.005 23/11/07,17:45:18,10,09,1, 11.9,1,1, 1.228, 10517.151, 481.687, 52727.000 23/11/07,17:45:18,11,09,1, 11.9,1,1, 1.228, 10517.166, 481.698, 52726.966 23/11/07,17:45:18,12,09,1, 11.9,1,1, 1.228, 10517.178, 481.713, 52726.983 23/11/07,17:45:18,13,09,1, 11.9,1,1, 1.228, 10517.200, 481.741, 52727.020 23/11/07,17:45:18,14,09,1, 11.9,1,1, 1.228, 10517.246, 481.753, 52726.989 23/11/07,17:45:18,15,09,1, 11.9,1,1, 1.228, 10517.234, 481.757, 52726.986 23/11/07,17:45:18,16,09,1, 11.9,1,1, 1.228, 10517.245, 481.773, 52726.973 23/11/07,17:45:18,17,09,1, 11.9,1,1, 1.228, 10517.251, 481.802, 52726.971 23/11/07,17:45:18,18,09,1, 11.9,1,1, 1.228, 10517.266, 481.825, 52726.985 23/11/07,17:45:18,19,09,1, 11.9,1,1, 1.228, 10517.281, 481.831, 52726.994 23/11/07,17:45:19,00,09,1, 11.9,1,1, 1.228, 10517.280, 481.831, 52726.994 23/11/07,17:45:19,01,09,1, 11.9,1,1, 1.228, 10517.323, 481.850, 52726.971 23/11/07,17:45:19,02,09,1, 11.9,1,1, 1.228, 10517.321, 481.858, 52727.022 23/11/07,17:45:19,03,09,1, 11.9,1,1, 1.228, 10517.354, 481.881, 52727.009 23/11/07,17:45:19,04,09,1, 11.9,1,1, 1.228, 10517.378, 481.887, 52726.962 23/11/07,17:45:19,05,09,1, 11.9,1,1, 1.228, 10517.369, 481.905, 52726.967 23/11/07,17:45:19,06,09,1, 11.9,1,1, 1.228, 10517.357, 481.920, 52726.946 23/11/07,17:45:19,07,09,1, 11.9,1,1, 1.228, 10517.405, 481.949, 52726.974 23/11/07,17:45:19,08,09,1, 11.9,1,1, 1.228, 10517.394, 481.959, 52726.927 23/11/07,17:45:19,09,09,1, 11.9,1,1, 1.228, 10517.405, 481.980, 52726.982 23/11/07,17:45:19,10,09,1, 11.9,1,1, 1.228, 10517.422, 481.977, 52726.936 23/11/07,17:45:19,11,09,1, 11.9,1,1, 1.228, 10517.411, 482.003, 52726.958 23/11/07,17:45:19,12,09,1, 11.9,1,1, 1.228, 10517.469, 482.038, 52726.920 23/11/07,17:45:19,13,09,1, 11.9,1,1, 1.228, 10517.476, 482.033, 52726.945 23/11/07,17:45:19,14,09,1, 11.9,1,1, 1.228, 10517.456, 482.070, 52726.925 23/11/07,17:45:19,15,09,1, 11.9,1,1, 1.228, 10517.508, 482.050, 52726.943 23/11/07,17:45:19,16,09,1, 11.9,1,1, 1.228, 10517.502, 482.089, 52726.955 23/11/07,17:45:19,17,09,1, 11.9,1,1, 1.228, 10517.536, 482.093, 52726.932 23/11/07,17:45:19,18,09,1, 11.9,1,1, 1.228, 10517.528, 482.098, 52726.972 23/11/07,17:45:19,19,09,1, 11.9,1,1, 1.228, 10517.551, 482.128, 52726.950 23/11/07,17:45:20,00,09,1, 11.9,1,1, 1.228, 10517.547, 482.128, 52726.950 23/11/07,17:45:20,01,09,1, 11.9,1,1, 1.228, 10517.583, 482.158, 52726.977 23/11/07,17:45:20,02,09,1, 11.9,1,1, 1.228, 10517.590, 482.169, 52726.951 23/11/07,17:45:20,03,09,1, 11.9,1,1, 1.228, 10517.605, 482.175, 52726.942 23/11/07,17:45:20,04,09,1, 11.9,1,1, 1.228, 10517.618, 482.193, 52726.948 23/11/07,17:45:20,05,09,1, 11.9,1,1, 1.228, 10517.621, 482.216, 52726.964 23/11/07,17:45:20,06,09,1, 11.9,1,1, 1.228, 10517.639, 482.242, 52726.943 23/11/07,17:45:20,07,09,1, 11.9,1,1, 1.228, 10517.640, 482.248, 52726.917 23/11/07,17:45:20,08,09,1, 11.9,1,1, 1.228, 10517.660, 482.261, 52726.936 23/11/07,17:45:20,09,09,1, 11.9,1,1, 1.228, 10517.664, 482.304, 52726.957 23/11/07,17:45:20,10,09,1, 11.9,1,1, 1.228, 10517.692, 482.288, 52726.927 23/11/07,17:45:20,11,09,1, 11.9,1,1, 1.228, 10517.701, 482.300, 52726.929 23/11/07,17:45:20,12,09,1, 11.9,1,1, 1.228, 10517.698, 482.340, 52726.938 23/11/07,17:45:20,13,09,1, 11.9,1,1, 1.228, 10517.719, 482.375, 52726.951 23/11/07,17:45:20,14,09,1, 11.9,1,1, 1.228, 10517.715, 482.376, 52726.944 23/11/07,17:45:20,15,09,1, 11.9,1,1, 1.228, 10517.739, 482.375, 52726.922 23/11/07,17:45:20,16,09,1, 11.9,1,1, 1.228, 10517.738, 482.407, 52726.947 23/11/07,17:45:20,17,09,1, 11.9,1,1, 1.228, 10517.769, 482.434, 52726.918 23/11/07,17:45:20,18,09,1, 11.9,1,1, 1.228, 10517.787, 482.445, 52726.927 23/11/07,17:45:20,19,09,1, 11.9,1,1, 1.228, 10517.794, 482.459, 52726.909 23/11/07,17:45:21,00,09,1, 12.0,1,1, 1.232, 10517.789, 482.459, 52726.909 23/11/07,17:45:21,01,09,1, 12.0,1,1, 1.232, 10517.809, 482.497, 52726.887 23/11/07,17:45:21,02,09,1, 12.0,1,1, 1.232, 10517.815, 482.510, 52726.930 23/11/07,17:45:21,03,09,1, 12.0,1,1, 1.232, 10517.823, 482.524, 52726.899 23/11/07,17:45:21,04,09,1, 12.0,1,1, 1.232, 10517.838, 482.568, 52726.922 23/11/07,17:45:21,05,09,1, 12.0,1,1, 1.232, 10517.845, 482.577, 52726.910 23/11/07,17:45:21,06,09,1, 12.0,1,1, 1.232, 10517.837, 482.588, 52726.902 23/11/07,17:45:21,07,09,1, 12.0,1,1, 1.232, 10517.881, 482.587, 52726.901 23/11/07,17:45:21,08,09,1, 12.0,1,1, 1.232, 10517.869, 482.633, 52726.932 23/11/07,17:45:21,09,09,1, 12.0,1,1, 1.232, 10517.888, 482.645, 52726.901 23/11/07,17:45:21,10,09,1, 12.0,1,1, 1.232, 10517.866, 482.646, 52726.883 23/11/07,17:45:21,11,09,1, 12.0,1,1, 1.232, 10517.904, 482.665, 52726.865 23/11/07,17:45:21,12,09,1, 12.0,1,1, 1.232, 10517.913, 482.680, 52726.878 23/11/07,17:45:21,13,09,1, 12.0,1,1, 1.232, 10517.920, 482.706, 52726.863 23/11/07,17:45:21,14,09,1, 12.0,1,1, 1.232, 10517.926, 482.710, 52726.880 23/11/07,17:45:21,15,09,1, 12.0,1,1, 1.232, 10517.960, 482.740, 52726.847 23/11/07,17:45:21,16,09,1, 12.0,1,1, 1.232, 10517.949, 482.770, 52726.888 23/11/07,17:45:21,17,09,1, 12.0,1,1, 1.232, 10517.955, 482.800, 52726.922 23/11/07,17:45:21,18,09,1, 12.0,1,1, 1.232, 10517.957, 482.783, 52726.893 23/11/07,17:45:21,19,09,1, 12.0,1,1, 1.232, 10517.947, 482.796, 52726.907 23/11/07,17:45:22,00,09,1, 11.9,1,1, 1.232, 10517.939, 482.796, 52726.907 23/11/07,17:45:22,01,09,1, 11.9,1,1, 1.232, 10517.997, 482.831, 52726.906 23/11/07,17:45:22,02,09,1, 11.9,1,1, 1.232, 10517.992, 482.867, 52726.882 23/11/07,17:45:22,03,09,1, 11.9,1,1, 1.232, 10517.995, 482.883, 52726.910 23/11/07,17:45:22,04,09,1, 11.9,1,1, 1.232, 10518.017, 482.940, 52726.946 23/11/07,17:45:22,05,09,1, 11.9,1,1, 1.232, 10518.004, 482.905, 52726.881 23/11/07,17:45:22,06,09,1, 11.9,1,1, 1.232, 10518.036, 482.946, 52726.868 23/11/07,17:45:22,07,09,1, 11.9,1,1, 1.232, 10518.049, 482.952, 52726.871 23/11/07,17:45:22,08,09,1, 11.9,1,1, 1.232, 10518.060, 482.980, 52726.900 23/11/07,17:45:22,09,09,1, 11.9,1,1, 1.232, 10518.052, 482.997, 52726.909 23/11/07,17:45:22,10,09,1, 11.9,1,1, 1.232, 10518.083, 482.991, 52726.904 23/11/07,17:45:22,11,09,1, 11.9,1,1, 1.232, 10518.064, 483.038, 52726.923 23/11/07,17:45:22,12,09,1, 11.9,1,1, 1.232, 10518.091, 483.047, 52726.907 23/11/07,17:45:22,13,09,1, 11.9,1,1, 1.232, 10518.119, 483.077, 52726.930 23/11/07,17:45:22,14,09,1, 11.9,1,1, 1.232, 10518.119, 483.074, 52726.894 23/11/07,17:45:22,15,09,1, 11.9,1,1, 1.232, 10518.123, 483.098, 52726.879 23/11/07,17:45:22,16,09,1, 11.9,1,1, 1.232, 10518.115, 483.110, 52726.904 23/11/07,17:45:22,17,09,1, 11.9,1,1, 1.232, 10518.134, 483.147, 52726.900 23/11/07,17:45:22,18,09,1, 11.9,1,1, 1.232, 10518.137, 483.167, 52726.902 23/11/07,17:45:22,19,09,1, 11.9,1,1, 1.232, 10518.142, 483.174, 52726.912 23/11/07,17:45:23,00,09,1, 11.9,1,1, 1.228, 10518.140, 483.174, 52726.912 23/11/07,17:45:23,01,09,1, 11.9,1,1, 1.228, 10518.176, 483.211, 52726.893 23/11/07,17:45:23,02,09,1, 11.9,1,1, 1.228, 10518.172, 483.244, 52726.899 23/11/07,17:45:23,03,09,1, 11.9,1,1, 1.228, 10518.170, 483.253, 52726.894 23/11/07,17:45:23,04,09,1, 11.9,1,1, 1.228, 10518.192, 483.290, 52726.910 23/11/07,17:45:23,05,09,1, 11.9,1,1, 1.228, 10518.200, 483.292, 52726.908 23/11/07,17:45:23,06,09,1, 11.9,1,1, 1.228, 10518.226, 483.321, 52726.912 23/11/07,17:45:23,07,09,1, 11.9,1,1, 1.228, 10518.218, 483.337, 52726.922 23/11/07,17:45:23,08,09,1, 11.9,1,1, 1.228, 10518.227, 483.346, 52726.907 23/11/07,17:45:23,09,09,1, 11.9,1,1, 1.228, 10518.253, 483.386, 52726.900 23/11/07,17:45:23,10,09,1, 11.9,1,1, 1.228, 10518.240, 483.384, 52726.863 23/11/07,17:45:23,11,09,1, 11.9,1,1, 1.228, 10518.256, 483.386, 52726.855 23/11/07,17:45:23,12,09,1, 11.9,1,1, 1.228, 10518.240, 483.419, 52726.866 23/11/07,17:45:23,13,09,1, 11.9,1,1, 1.228, 10518.268, 483.450, 52726.874 23/11/07,17:45:23,14,09,1, 11.9,1,1, 1.228, 10518.259, 483.442, 52726.886 23/11/07,17:45:23,15,09,1, 11.9,1,1, 1.228, 10518.281, 483.458, 52726.819 23/11/07,17:45:23,16,09,1, 11.9,1,1, 1.228, 10518.278, 483.490, 52726.854 23/11/07,17:45:23,17,09,1, 11.9,1,1, 1.228, 10518.286, 483.501, 52726.833 23/11/07,17:45:23,18,09,1, 11.9,1,1, 1.228, 10518.302, 483.524, 52726.821 23/11/07,17:45:23,19,09,1, 11.9,1,1, 1.228, 10518.314, 483.552, 52726.826 23/11/07,17:45:24,00,09,1, 11.9,1,1, 1.230, 10518.306, 483.552, 52726.826 23/11/07,17:45:24,01,09,1, 11.9,1,1, 1.230, 10518.323, 483.563, 52726.844 23/11/07,17:45:24,02,09,1, 11.9,1,1, 1.230, 10518.341, 483.577, 52726.835 23/11/07,17:45:24,03,09,1, 11.9,1,1, 1.230, 10518.341, 483.590, 52726.835 23/11/07,17:45:24,04,09,1, 11.9,1,1, 1.230, 10518.356, 483.628, 52726.840 23/11/07,17:45:24,05,09,1, 11.9,1,1, 1.230, 10518.367, 483.627, 52726.822 23/11/07,17:45:24,06,09,1, 11.9,1,1, 1.230, 10518.353, 483.622, 52726.809 23/11/07,17:45:24,07,09,1, 11.9,1,1, 1.230, 10518.381, 483.675, 52726.806 23/11/07,17:45:24,08,09,1, 11.9,1,1, 1.230, 10518.357, 483.667, 52726.794 23/11/07,17:45:24,09,09,1, 11.9,1,1, 1.230, 10518.407, 483.694, 52726.803 23/11/07,17:45:24,10,09,1, 11.9,1,1, 1.230, 10518.411, 483.677, 52726.814 23/11/07,17:45:24,11,09,1, 11.9,1,1, 1.230, 10518.411, 483.729, 52726.822 23/11/07,17:45:24,12,09,1, 11.9,1,1, 1.230, 10518.396, 483.722, 52726.802 23/11/07,17:45:24,13,09,1, 11.9,1,1, 1.230, 10518.432, 483.744, 52726.822 23/11/07,17:45:24,14,09,1, 11.9,1,1, 1.230, 10518.428, 483.761, 52726.821 23/11/07,17:45:24,15,09,1, 11.9,1,1, 1.230, 10518.422, 483.781, 52726.828 23/11/07,17:45:24,16,09,1, 11.9,1,1, 1.230, 10518.446, 483.788, 52726.809 23/11/07,17:45:24,17,09,1, 11.9,1,1, 1.230, 10518.464, 483.832, 52726.824 23/11/07,17:45:24,18,09,1, 11.9,1,1, 1.230, 10518.443, 483.840, 52726.922 23/11/07,17:45:24,19,09,1, 11.9,1,1, 1.230, 10518.474, 483.836, 52726.796 23/11/07,17:45:25,00,09,1, 11.8,1,1, 1.230, 10518.473, 483.836, 52726.796 23/11/07,17:45:25,01,09,1, 11.8,1,1, 1.230, 10518.505, 483.878, 52726.808 23/11/07,17:45:25,02,09,1, 11.8,1,1, 1.230, 10518.505, 483.878, 52726.794 23/11/07,17:45:25,03,09,1, 11.8,1,1, 1.230, 10518.514, 483.886, 52726.782 23/11/07,17:45:25,04,09,1, 11.8,1,1, 1.230, 10518.529, 483.923, 52726.800 23/11/07,17:45:25,05,09,1, 11.8,1,1, 1.230, 10518.520, 483.911, 52726.771 23/11/07,17:45:25,06,09,1, 11.8,1,1, 1.230, 10518.546, 483.956, 52726.785 23/11/07,17:45:25,07,09,1, 11.8,1,1, 1.230, 10518.544, 483.929, 52726.754 23/11/07,17:45:25,08,09,1, 11.8,1,1, 1.230, 10518.565, 483.965, 52726.744 23/11/07,17:45:25,09,09,1, 11.8,1,1, 1.230, 10518.566, 483.983, 52726.785 23/11/07,17:45:25,10,09,1, 11.8,1,1, 1.230, 10518.576, 483.969, 52726.742 23/11/07,17:45:25,11,09,1, 11.8,1,1, 1.230, 10518.578, 483.979, 52726.743 23/11/07,17:45:25,12,09,1, 11.8,1,1, 1.230, 10518.624, 484.034, 52726.758 23/11/07,17:45:25,13,09,1, 11.8,1,1, 1.230, 10518.635, 484.035, 52726.712 23/11/07,17:45:25,14,09,1, 11.8,1,1, 1.230, 10518.610, 484.027, 52726.740 23/11/07,17:45:25,15,09,1, 11.8,1,1, 1.230, 10518.633, 484.051, 52726.751 23/11/07,17:45:25,16,09,1, 11.8,1,1, 1.230, 10518.658, 484.067, 52726.729 23/11/07,17:45:25,17,09,1, 11.8,1,1, 1.230, 10518.666, 484.078, 52726.734 23/11/07,17:45:25,18,09,1, 11.8,1,1, 1.230, 10518.689, 484.093, 52726.707 23/11/07,17:45:25,19,09,1, 11.8,1,1, 1.230, 10518.680, 484.076, 52726.694 23/11/07,17:45:26,00,09,1, 11.9,1,1, 1.228, 10518.674, 484.076, 52726.694 23/11/07,17:45:26,01,09,1, 11.9,1,1, 1.228, 10518.719, 484.116, 52726.720 23/11/07,17:45:26,02,09,1, 11.9,1,1, 1.228, 10518.726, 484.131, 52726.715 23/11/07,17:45:26,03,09,1, 11.9,1,1, 1.228, 10518.735, 484.154, 52726.717 23/11/07,17:45:26,04,09,1, 11.9,1,1, 1.228, 10518.753, 484.151, 52726.728 23/11/07,17:45:26,05,09,1, 11.9,1,1, 1.228, 10518.761, 484.174, 52726.681 23/11/07,17:45:26,06,09,1, 11.9,1,1, 1.228, 10518.777, 484.171, 52726.684 23/11/07,17:45:26,07,09,1, 11.9,1,1, 1.228, 10518.790, 484.216, 52726.672 23/11/07,17:45:26,08,09,1, 11.9,1,1, 1.228, 10518.822, 484.221, 52726.725 23/11/07,17:45:26,09,09,1, 11.9,1,1, 1.228, 10518.819, 484.231, 52726.686 23/11/07,17:45:26,10,09,1, 11.9,1,1, 1.228, 10518.840, 484.236, 52726.730 23/11/07,17:45:26,11,09,1, 11.9,1,1, 1.228, 10518.860, 484.247, 52726.707 23/11/07,17:45:26,12,09,1, 11.9,1,1, 1.228, 10518.876, 484.250, 52726.652 23/11/07,17:45:26,13,09,1, 11.9,1,1, 1.228, 10518.860, 484.269, 52726.658 23/11/07,17:45:26,14,09,1, 11.9,1,1, 1.228, 10518.897, 484.255, 52726.666 23/11/07,17:45:26,15,09,1, 11.9,1,1, 1.228, 10518.901, 484.279, 52726.697 23/11/07,17:45:26,16,09,1, 11.9,1,1, 1.228, 10518.923, 484.289, 52726.672 23/11/07,17:45:26,17,09,1, 11.9,1,1, 1.228, 10518.924, 484.325, 52726.668 23/11/07,17:45:26,18,09,1, 11.9,1,1, 1.228, 10518.950, 484.325, 52726.657 23/11/07,17:45:26,19,09,1, 11.9,1,1, 1.228, 10518.958, 484.344, 52726.667 23/11/07,17:45:27,00,09,1, 11.7,1,1, 1.229, 10518.957, 484.344, 52726.667 23/11/07,17:45:27,01,09,1, 11.7,1,1, 1.229, 10518.984, 484.340, 52726.637 23/11/07,17:45:27,02,09,1, 11.7,1,1, 1.229, 10519.013, 484.381, 52726.648 23/11/07,17:45:27,03,09,1, 11.7,1,1, 1.229, 10519.004, 484.397, 52726.686 23/11/07,17:45:27,04,09,1, 11.7,1,1, 1.229, 10519.049, 484.415, 52726.660 23/11/07,17:45:27,05,09,1, 11.7,1,1, 1.229, 10519.051, 484.425, 52726.680 23/11/07,17:45:27,06,09,1, 11.7,1,1, 1.229, 10519.058, 484.432, 52726.617 23/11/07,17:45:27,07,09,1, 11.7,1,1, 1.229, 10519.072, 484.462, 52726.638 23/11/07,17:45:27,08,09,1, 11.7,1,1, 1.229, 10519.099, 484.453, 52726.616 23/11/07,17:45:27,09,09,1, 11.7,1,1, 1.229, 10519.073, 484.472, 52726.622 23/11/07,17:45:27,10,09,1, 11.7,1,1, 1.229, 10519.105, 484.456, 52726.617 23/11/07,17:45:27,11,09,1, 11.7,1,1, 1.229, 10519.104, 484.469, 52726.639 23/11/07,17:45:27,12,09,1, 11.7,1,1, 1.229, 10519.127, 484.475, 52726.595 23/11/07,17:45:27,13,09,1, 11.7,1,1, 1.229, 10519.166, 484.492, 52726.630 23/11/07,17:45:27,14,09,1, 11.7,1,1, 1.229, 10519.169, 484.509, 52726.632 23/11/07,17:45:27,15,09,1, 11.7,1,1, 1.229, 10519.198, 484.508, 52726.582 23/11/07,17:45:27,16,09,1, 11.7,1,1, 1.229, 10519.203, 484.540, 52726.570 23/11/07,17:45:27,17,09,1, 11.7,1,1, 1.229, 10519.215, 484.526, 52726.558 23/11/07,17:45:27,18,09,1, 11.7,1,1, 1.229, 10519.222, 484.558, 52726.601 23/11/07,17:45:27,19,09,1, 11.7,1,1, 1.229, 10519.248, 484.555, 52726.576 23/11/07,17:45:28,00,09,1, 11.9,1,1, 1.228, 10519.241, 484.555, 52726.576 23/11/07,17:45:28,01,09,1, 11.9,1,1, 1.228, 10519.286, 484.606, 52726.601 23/11/07,17:45:28,02,09,1, 11.9,1,1, 1.228, 10519.279, 484.589, 52726.574 23/11/07,17:45:28,03,09,1, 11.9,1,1, 1.228, 10519.305, 484.605, 52726.614 23/11/07,17:45:28,04,09,1, 11.9,1,1, 1.228, 10519.330, 484.619, 52726.574 23/11/07,17:45:28,05,09,1, 11.9,1,1, 1.228, 10519.333, 484.605, 52726.574 23/11/07,17:45:28,06,09,1, 11.9,1,1, 1.228, 10519.329, 484.648, 52726.563 23/11/07,17:45:28,07,09,1, 11.9,1,1, 1.228, 10519.351, 484.655, 52726.622 23/11/07,17:45:28,08,09,1, 11.9,1,1, 1.228, 10519.437, 484.649, 52726.705 23/11/07,17:45:28,09,09,1, 11.9,1,1, 1.228, 10519.379, 484.691, 52726.542 23/11/07,17:45:28,10,09,1, 11.9,1,1, 1.228, 10519.406, 484.685, 52726.519 23/11/07,17:45:28,11,09,1, 11.9,1,1, 1.228, 10519.421, 484.697, 52726.644 23/11/07,17:45:28,12,09,1, 11.9,1,1, 1.228, 10519.459, 484.740, 52726.605 23/11/07,17:45:28,13,09,1, 11.9,1,1, 1.228, 10519.478, 484.728, 52726.579 23/11/07,17:45:28,14,09,1, 11.9,1,1, 1.228, 10519.485, 484.713, 52726.565 23/11/07,17:45:28,15,09,1, 11.9,1,1, 1.228, 10519.499, 484.750, 52726.532 23/11/07,17:45:28,16,09,1, 11.9,1,1, 1.228, 10519.516, 484.752, 52726.530 23/11/07,17:45:28,17,09,1, 11.9,1,1, 1.228, 10519.535, 484.761, 52726.541 23/11/07,17:45:28,18,09,1, 11.9,1,1, 1.228, 10519.551, 484.800, 52726.539 23/11/07,17:45:28,19,09,1, 11.9,1,1, 1.228, 10519.572, 484.779, 52726.508 23/11/07,17:45:29,00,09,1, 11.9,1,1, 1.230, 10519.567, 484.779, 52726.508 23/11/07,17:45:29,01,09,1, 11.9,1,1, 1.230, 10519.568, 484.834, 52726.519 23/11/07,17:45:29,02,09,1, 11.9,1,1, 1.230, 10519.594, 484.851, 52726.524 23/11/07,17:45:29,03,09,1, 11.9,1,1, 1.230, 10519.616, 484.861, 52726.548 23/11/07,17:45:29,04,09,1, 11.9,1,1, 1.230, 10519.626, 484.848, 52726.535 23/11/07,17:45:29,05,09,1, 11.9,1,1, 1.230, 10519.620, 484.893, 52726.476 23/11/07,17:45:29,06,09,1, 11.9,1,1, 1.230, 10519.666, 484.879, 52726.499 23/11/07,17:45:29,07,09,1, 11.9,1,1, 1.230, 10519.669, 484.925, 52726.518 23/11/07,17:45:29,08,09,1, 11.9,1,1, 1.230, 10519.664, 484.903, 52726.486 23/11/07,17:45:29,09,09,1, 11.9,1,1, 1.230, 10519.712, 484.917, 52726.527 23/11/07,17:45:29,10,09,1, 11.9,1,1, 1.230, 10519.715, 484.929, 52726.483 23/11/07,17:45:29,11,09,1, 11.9,1,1, 1.230, 10519.722, 484.943, 52726.504 23/11/07,17:45:29,12,09,1, 11.9,1,1, 1.230, 10519.748, 484.973, 52726.502 23/11/07,17:45:29,13,09,1, 11.9,1,1, 1.230, 10519.771, 484.985, 52726.495 23/11/07,17:45:29,14,09,1, 11.9,1,1, 1.230, 10519.765, 485.000, 52726.496 23/11/07,17:45:29,15,09,1, 11.9,1,1, 1.230, 10519.794, 485.029, 52726.506 23/11/07,17:45:29,16,09,1, 11.9,1,1, 1.230, 10519.830, 485.027, 52726.532 23/11/07,17:45:29,17,09,1, 11.9,1,1, 1.230, 10519.848, 485.074, 52726.512 23/11/07,17:45:29,18,09,1, 11.9,1,1, 1.230, 10519.858, 485.083, 52726.517 23/11/07,17:45:29,19,09,1, 11.9,1,1, 1.230, 10519.856, 485.101, 52726.526 23/11/07,17:45:30,00,09,1, 11.9,1,1, 1.226, 10519.850, 485.101, 52726.526 23/11/07,17:45:30,01,09,1, 11.9,1,1, 1.226, 10519.893, 485.115, 52726.483 23/11/07,17:45:30,02,09,1, 11.9,1,1, 1.226, 10519.930, 485.098, 52726.487 23/11/07,17:45:30,03,09,1, 11.9,1,1, 1.226, 10519.890, 485.131, 52726.444 23/11/07,17:45:30,04,09,1, 11.9,1,1, 1.226, 10519.955, 485.143, 52726.384 23/11/07,17:45:30,05,09,1, 11.9,1,1, 1.226, 10519.926, 485.186, 52726.502 23/11/07,17:45:30,06,09,1, 11.9,1,1, 1.226, 10519.956, 485.173, 52726.536 23/11/07,17:45:30,07,09,1, 11.9,1,1, 1.226, 10519.989, 485.202, 52726.493 23/11/07,17:45:30,08,09,1, 11.9,1,1, 1.226, 10519.990, 485.200, 52726.484 23/11/07,17:45:30,09,09,1, 11.9,1,1, 1.226, 10519.999, 485.225, 52726.480 23/11/07,17:45:30,10,09,1, 11.9,1,1, 1.226, 10519.996, 485.231, 52726.503 23/11/07,17:45:30,11,09,1, 11.9,1,1, 1.226, 10520.053, 485.244, 52726.480 23/11/07,17:45:30,12,09,1, 11.9,1,1, 1.226, 10520.037, 485.254, 52726.513 23/11/07,17:45:30,13,09,1, 11.9,1,1, 1.226, 10520.077, 485.294, 52726.482 23/11/07,17:45:30,14,09,1, 11.9,1,1, 1.226, 10520.087, 485.292, 52726.487 23/11/07,17:45:30,15,09,1, 11.9,1,1, 1.226, 10520.096, 485.317, 52726.470 23/11/07,17:45:30,16,09,1, 11.9,1,1, 1.226, 10520.087, 485.321, 52726.453 23/11/07,17:45:30,17,09,1, 11.9,1,1, 1.226, 10520.087, 485.306, 52726.451 23/11/07,17:45:30,18,09,1, 11.9,1,1, 1.226, 10520.122, 485.355, 52726.440 23/11/07,17:45:30,19,09,1, 11.9,1,1, 1.226, 10520.127, 485.355, 52726.437 23/11/07,17:45:31,00,09,1, 11.9,1,1, 1.229, 10520.126, 485.355, 52726.437 23/11/07,17:45:31,01,09,1, 11.9,1,1, 1.229, 10520.164, 485.397, 52726.467 23/11/07,17:45:31,02,09,1, 11.9,1,1, 1.229, 10520.182, 485.383, 52726.426 23/11/07,17:45:31,03,09,1, 11.9,1,1, 1.229, 10520.185, 485.420, 52726.446 23/11/07,17:45:31,04,09,1, 11.9,1,1, 1.229, 10520.213, 485.447, 52726.429 23/11/07,17:45:31,05,09,1, 11.9,1,1, 1.229, 10520.230, 485.433, 52726.397 23/11/07,17:45:31,06,09,1, 11.9,1,1, 1.229, 10520.243, 485.440, 52726.374 23/11/07,17:45:31,07,09,1, 11.9,1,1, 1.229, 10520.243, 485.466, 52726.406 23/11/07,17:45:31,08,09,1, 11.9,1,1, 1.229, 10520.258, 485.488, 52726.399 23/11/07,17:45:31,09,09,1, 11.9,1,1, 1.229, 10520.269, 485.502, 52726.392 23/11/07,17:45:31,10,09,1, 11.9,1,1, 1.229, 10520.278, 485.487, 52726.402 23/11/07,17:45:31,11,09,1, 11.9,1,1, 1.229, 10520.300, 485.528, 52726.379 23/11/07,17:45:31,12,09,1, 11.9,1,1, 1.229, 10520.324, 485.545, 52726.376 23/11/07,17:45:31,13,09,1, 11.9,1,1, 1.229, 10520.323, 485.555, 52726.381 23/11/07,17:45:31,14,09,1, 11.9,1,1, 1.229, 10520.332, 485.562, 52726.383 23/11/07,17:45:31,15,09,1, 11.9,1,1, 1.229, 10520.332, 485.569, 52726.373 23/11/07,17:45:31,16,09,1, 11.9,1,1, 1.229, 10520.353, 485.627, 52726.385 23/11/07,17:45:31,17,09,1, 11.9,1,1, 1.229, 10520.341, 485.611, 52726.333 23/11/07,17:45:31,18,09,1, 11.9,1,1, 1.229, 10520.376, 485.614, 52726.375 23/11/07,17:45:31,19,09,1, 11.9,1,1, 1.229, 10520.399, 485.639, 52726.395 23/11/07,17:45:32,00,09,1, 11.9,1,1, 1.225, 10520.393, 485.639, 52726.395 23/11/07,17:45:32,01,09,1, 11.9,1,1, 1.225, 10520.395, 485.663, 52726.339 23/11/07,17:45:32,02,09,1, 11.9,1,1, 1.225, 10520.432, 485.699, 52726.383 23/11/07,17:45:32,03,09,1, 11.9,1,1, 1.225, 10520.436, 485.685, 52726.381 23/11/07,17:45:32,04,09,1, 11.9,1,1, 1.225, 10520.434, 485.681, 52726.357 23/11/07,17:45:32,05,09,1, 11.9,1,1, 1.225, 10520.472, 485.729, 52726.418 23/11/07,17:45:32,06,09,1, 11.9,1,1, 1.225, 10520.450, 485.742, 52726.361 23/11/07,17:45:32,07,09,1, 11.9,1,1, 1.225, 10520.478, 485.721, 52726.337 23/11/07,17:45:32,08,09,1, 11.9,1,1, 1.225, 10520.502, 485.741, 52726.369 23/11/07,17:45:32,09,09,1, 11.9,1,1, 1.225, 10520.475, 485.785, 52726.365 23/11/07,17:45:32,10,09,1, 11.9,1,1, 1.225, 10520.504, 485.752, 52726.342 23/11/07,17:45:32,11,09,1, 11.9,1,1, 1.225, 10520.525, 485.782, 52726.342 23/11/07,17:45:32,12,09,1, 11.9,1,1, 1.225, 10520.527, 485.839, 52726.355 23/11/07,17:45:32,13,09,1, 11.9,1,1, 1.225, 10520.539, 485.847, 52726.354 23/11/07,17:45:32,14,09,1, 11.9,1,1, 1.225, 10520.545, 485.819, 52726.341 23/11/07,17:45:32,15,09,1, 11.9,1,1, 1.225, 10520.589, 485.857, 52726.455 23/11/07,17:45:32,16,09,1, 11.9,1,1, 1.225, 10520.557, 485.898, 52726.291 23/11/07,17:45:32,17,09,1, 11.9,1,1, 1.225, 10520.548, 485.902, 52726.339 23/11/07,17:45:32,18,09,1, 11.9,1,1, 1.225, 10520.586, 485.918, 52726.340 23/11/07,17:45:32,19,09,1, 11.9,1,1, 1.225, 10520.596, 485.917, 52726.323 23/11/07,17:45:33,00,09,1, 11.9,1,1, 1.225, 10520.593, 485.917, 52726.323 23/11/07,17:45:33,01,09,1, 11.9,1,1, 1.225, 10520.618, 485.973, 52726.305 23/11/07,17:45:33,02,09,1, 11.9,1,1, 1.225, 10520.623, 485.977, 52726.310 23/11/07,17:45:33,03,09,1, 11.9,1,1, 1.225, 10520.649, 486.002, 52726.302 23/11/07,17:45:33,04,09,1, 11.9,1,1, 1.225, 10520.628, 486.007, 52726.319 23/11/07,17:45:33,05,09,1, 11.9,1,1, 1.225, 10520.633, 486.022, 52726.317 23/11/07,17:45:33,06,09,1, 11.9,1,1, 1.225, 10520.655, 486.029, 52726.338 23/11/07,17:45:33,07,09,1, 11.9,1,1, 1.225, 10520.656, 486.063, 52726.308 23/11/07,17:45:33,08,09,1, 11.9,1,1, 1.225, 10520.656, 486.070, 52726.311 23/11/07,17:45:33,09,09,1, 11.9,1,1, 1.225, 10520.667, 486.089, 52726.294 23/11/07,17:45:33,10,09,1, 11.9,1,1, 1.225, 10520.658, 486.099, 52726.308 23/11/07,17:45:33,11,09,1, 11.9,1,1, 1.225, 10520.681, 486.099, 52726.305 23/11/07,17:45:33,12,09,1, 11.9,1,1, 1.225, 10520.697, 486.131, 52726.325 23/11/07,17:45:33,13,09,1, 11.9,1,1, 1.225, 10520.685, 486.132, 52726.277 23/11/07,17:45:33,14,09,1, 11.9,1,1, 1.225, 10520.717, 486.159, 52726.340 23/11/07,17:45:33,15,09,1, 11.9,1,1, 1.225, 10520.738, 486.152, 52726.332 23/11/07,17:45:33,16,09,1, 11.9,1,1, 1.225, 10520.719, 486.178, 52726.325 23/11/07,17:45:33,17,09,1, 11.9,1,1, 1.225, 10520.731, 486.218, 52726.295 23/11/07,17:45:33,18,09,1, 11.9,1,1, 1.225, 10520.743, 486.243, 52726.523 23/11/07,17:45:33,19,09,1, 11.9,1,1, 1.225, 10520.752, 486.252, 52726.377 23/11/07,17:45:34,00,09,1, 11.9,1,1, 1.229, 10520.751, 486.252, 52726.377 23/11/07,17:45:34,01,09,1, 11.9,1,1, 1.229, 10520.760, 486.269, 52726.271 23/11/07,17:45:34,02,09,1, 11.9,1,1, 1.229, 10520.782, 486.312, 52726.331 23/11/07,17:45:34,03,09,1, 11.9,1,1, 1.229, 10520.802, 486.321, 52726.288 23/11/07,17:45:34,04,09,1, 11.9,1,1, 1.229, 10520.807, 486.342, 52726.305 23/11/07,17:45:34,05,09,1, 11.9,1,1, 1.229, 10520.792, 486.334, 52726.258 23/11/07,17:45:34,06,09,1, 11.9,1,1, 1.229, 10520.794, 486.360, 52726.289 23/11/07,17:45:34,07,09,1, 11.9,1,1, 1.229, 10520.820, 486.388, 52726.272 23/11/07,17:45:34,08,09,1, 11.9,1,1, 1.229, 10520.851, 486.375, 52726.287 23/11/07,17:45:34,09,09,1, 11.9,1,1, 1.229, 10520.851, 486.395, 52726.315 23/11/07,17:45:34,10,09,1, 11.9,1,1, 1.229, 10520.845, 486.395, 52726.263 23/11/07,17:45:34,11,09,1, 11.9,1,1, 1.229, 10520.856, 486.428, 52726.302 23/11/07,17:45:34,12,09,1, 11.9,1,1, 1.229, 10520.861, 486.429, 52726.282 23/11/07,17:45:34,13,09,1, 11.9,1,1, 1.229, 10520.882, 486.434, 52726.293 23/11/07,17:45:34,14,09,1, 11.9,1,1, 1.229, 10520.875, 486.474, 52726.281 23/11/07,17:45:34,15,09,1, 11.9,1,1, 1.229, 10520.889, 486.483, 52726.292 23/11/07,17:45:34,16,09,1, 11.9,1,1, 1.229, 10520.906, 486.481, 52726.303 23/11/07,17:45:34,17,09,1, 11.9,1,1, 1.229, 10520.903, 486.511, 52726.272 23/11/07,17:45:34,18,09,1, 11.9,1,1, 1.229, 10520.924, 486.531, 52726.292 23/11/07,17:45:34,19,09,1, 11.9,1,1, 1.229, 10520.936, 486.518, 52726.276 23/11/07,17:45:35,00,09,1, 11.8,1,1, 1.227, 10520.935, 486.518, 52726.276 23/11/07,17:45:35,01,09,1, 11.8,1,1, 1.227, 10520.940, 486.546, 52726.271 23/11/07,17:45:35,02,09,1, 11.8,1,1, 1.227, 10520.961, 486.577, 52726.283 23/11/07,17:45:35,03,09,1, 11.8,1,1, 1.227, 10520.938, 486.591, 52726.252 23/11/07,17:45:35,04,09,1, 11.8,1,1, 1.227, 10520.964, 486.616, 52726.261 23/11/07,17:45:35,05,09,1, 11.8,1,1, 1.227, 10520.970, 486.627, 52726.277 23/11/07,17:45:35,06,09,1, 11.8,1,1, 1.227, 10520.999, 486.643, 52726.284 23/11/07,17:45:35,07,09,1, 11.8,1,1, 1.227, 10520.973, 486.653, 52726.234 23/11/07,17:45:35,08,09,1, 11.8,1,1, 1.227, 10521.002, 486.673, 52726.250 23/11/07,17:45:35,09,09,1, 11.8,1,1, 1.227, 10520.985, 486.707, 52726.254 23/11/07,17:45:35,10,09,1, 11.8,1,1, 1.227, 10521.024, 486.727, 52726.263 23/11/07,17:45:35,11,09,1, 11.8,1,1, 1.227, 10521.024, 486.706, 52726.268 23/11/07,17:45:35,12,09,1, 11.8,1,1, 1.227, 10521.046, 486.736, 52726.258 23/11/07,17:45:35,13,09,1, 11.8,1,1, 1.227, 10521.039, 486.775, 52726.236 23/11/07,17:45:35,14,09,1, 11.8,1,1, 1.227, 10521.039, 486.759, 52726.203 23/11/07,17:45:35,15,09,1, 11.8,1,1, 1.227, 10521.039, 486.749, 52726.223 23/11/07,17:45:35,16,09,1, 11.8,1,1, 1.227, 10521.043, 486.785, 52726.226 23/11/07,17:45:35,17,09,1, 11.8,1,1, 1.227, 10521.078, 486.782, 52726.061 23/11/07,17:45:35,18,09,1, 11.8,1,1, 1.227, 10521.104, 486.833, 52726.185 23/11/07,17:45:35,19,09,1, 11.8,1,1, 1.227, 10521.081, 486.830, 52726.192 23/11/07,17:45:36,00,09,1, 11.9,1,1, 1.227, 10521.077, 486.830, 52726.192 23/11/07,17:45:36,01,09,1, 11.9,1,1, 1.227, 10521.101, 486.856, 52726.174 23/11/07,17:45:36,02,09,1, 11.9,1,1, 1.227, 10521.075, 486.861, 52726.075 23/11/07,17:45:36,03,09,1, 11.9,1,1, 1.227, 10521.102, 486.873, 52726.262 23/11/07,17:45:36,04,09,1, 11.9,1,1, 1.227, 10521.115, 486.885, 52726.209 23/11/07,17:45:36,05,09,1, 11.9,1,1, 1.227, 10521.106, 486.890, 52726.199 23/11/07,17:45:36,06,09,1, 11.9,1,1, 1.227, 10521.123, 486.916, 52726.193 23/11/07,17:45:36,07,09,1, 11.9,1,1, 1.227, 10521.144, 486.943, 52726.212 23/11/07,17:45:36,08,09,1, 11.9,1,1, 1.227, 10521.148, 486.932, 52726.192 23/11/07,17:45:36,09,09,1, 11.9,1,1, 1.227, 10521.150, 486.959, 52726.210 23/11/07,17:45:36,10,09,1, 11.9,1,1, 1.227, 10521.164, 486.967, 52726.179 23/11/07,17:45:36,11,09,1, 11.9,1,1, 1.227, 10521.147, 486.983, 52726.173 23/11/07,17:45:36,12,09,1, 11.9,1,1, 1.227, 10521.143, 487.010, 52726.182 23/11/07,17:45:36,13,09,1, 11.9,1,1, 1.227, 10521.169, 486.989, 52726.177 23/11/07,17:45:36,14,09,1, 11.9,1,1, 1.227, 10521.169, 487.035, 52726.189 23/11/07,17:45:36,15,09,1, 11.9,1,1, 1.227, 10521.155, 487.053, 52726.160 23/11/07,17:45:36,16,09,1, 11.9,1,1, 1.227, 10521.161, 487.060, 52726.170 23/11/07,17:45:36,17,09,1, 11.9,1,1, 1.227, 10521.178, 487.079, 52726.174 23/11/07,17:45:36,18,09,1, 11.9,1,1, 1.227, 10521.154, 487.086, 52726.171 23/11/07,17:45:36,19,09,1, 11.9,1,1, 1.227, 10521.172, 487.115, 52726.158 23/11/07,17:45:37,00,09,1, 11.8,1,1, 1.226, 10521.169, 487.115, 52726.158 23/11/07,17:45:37,01,09,1, 11.8,1,1, 1.226, 10521.202, 487.152, 52726.174 23/11/07,17:45:37,02,09,1, 11.8,1,1, 1.226, 10521.187, 487.130, 52726.162 23/11/07,17:45:37,03,09,1, 11.8,1,1, 1.226, 10521.201, 487.195, 52726.170 23/11/07,17:45:37,04,09,1, 11.8,1,1, 1.226, 10521.215, 487.170, 52726.162 23/11/07,17:45:37,05,09,1, 11.8,1,1, 1.226, 10521.194, 487.193, 52726.169 23/11/07,17:45:37,06,09,1, 11.8,1,1, 1.226, 10521.207, 487.221, 52726.172 23/11/07,17:45:37,07,09,1, 11.8,1,1, 1.226, 10521.207, 487.220, 52726.167 23/11/07,17:45:37,08,09,1, 11.8,1,1, 1.226, 10521.238, 487.234, 52726.052 23/11/07,17:45:37,09,09,1, 11.8,1,1, 1.226, 10521.190, 487.263, 52726.234 23/11/07,17:45:37,10,09,1, 11.8,1,1, 1.226, 10521.209, 487.274, 52726.195 23/11/07,17:45:37,11,09,1, 11.8,1,1, 1.226, 10521.214, 487.288, 52726.166 23/11/07,17:45:37,12,09,1, 11.8,1,1, 1.226, 10521.224, 487.296, 52726.184 23/11/07,17:45:37,13,09,1, 11.8,1,1, 1.226, 10521.250, 487.319, 52726.162 23/11/07,17:45:37,14,09,1, 11.8,1,1, 1.226, 10521.211, 487.307, 52726.113 23/11/07,17:45:37,15,09,1, 11.8,1,1, 1.226, 10521.235, 487.365, 52726.149 23/11/07,17:45:37,16,09,1, 11.8,1,1, 1.226, 10521.221, 487.365, 52726.115 23/11/07,17:45:37,17,09,1, 11.8,1,1, 1.226, 10521.246, 487.382, 52726.288 23/11/07,17:45:37,18,09,1, 11.8,1,1, 1.226, 10521.272, 487.380, 52726.060 23/11/07,17:45:37,19,09,1, 11.8,1,1, 1.226, 10521.248, 487.402, 52726.095 23/11/07,17:45:38,00,09,1, 11.8,1,1, 1.227, 10521.244, 487.402, 52726.095 23/11/07,17:45:38,01,09,1, 11.8,1,1, 1.227, 10521.277, 487.431, 52726.117 23/11/07,17:45:38,02,09,1, 11.8,1,1, 1.227, 10521.277, 487.421, 52726.139 23/11/07,17:45:38,03,09,1, 11.8,1,1, 1.227, 10521.240, 487.439, 52726.109 23/11/07,17:45:38,04,09,1, 11.8,1,1, 1.227, 10521.258, 487.462, 52726.111 23/11/07,17:45:38,05,09,1, 11.8,1,1, 1.227, 10521.260, 487.486, 52726.103 23/11/07,17:45:38,06,09,1, 11.8,1,1, 1.227, 10521.259, 487.489, 52726.115 23/11/07,17:45:38,07,09,1, 11.8,1,1, 1.227, 10521.269, 487.511, 52726.100 23/11/07,17:45:38,08,09,1, 11.8,1,1, 1.227, 10521.286, 487.508, 52726.096 23/11/07,17:45:38,09,09,1, 11.8,1,1, 1.227, 10521.271, 487.543, 52726.123 23/11/07,17:45:38,10,09,1, 11.8,1,1, 1.227, 10521.259, 487.561, 52726.117 23/11/07,17:45:38,11,09,1, 11.8,1,1, 1.227, 10521.242, 487.573, 52726.110 23/11/07,17:45:38,12,09,1, 11.8,1,1, 1.227, 10521.243, 487.579, 52726.086 23/11/07,17:45:38,13,09,1, 11.8,1,1, 1.227, 10521.265, 487.611, 52726.093 23/11/07,17:45:38,14,09,1, 11.8,1,1, 1.227, 10521.294, 487.597, 52726.071 23/11/07,17:45:38,15,09,1, 11.8,1,1, 1.227, 10521.270, 487.607, 52726.078 23/11/07,17:45:38,16,09,1, 11.8,1,1, 1.227, 10521.276, 487.633, 52726.111 23/11/07,17:45:38,17,09,1, 11.8,1,1, 1.227, 10521.278, 487.681, 52726.265 23/11/07,17:45:38,18,09,1, 11.8,1,1, 1.227, 10521.242, 487.679, 52726.141 23/11/07,17:45:38,19,09,1, 11.8,1,1, 1.227, 10521.294, 487.702, 52726.115 23/11/07,17:45:39,00,09,1, 11.9,1,1, 1.226, 10521.294, 487.702, 52726.115 23/11/07,17:45:39,01,09,1, 11.9,1,1, 1.226, 10521.289, 487.764, 52726.119 23/11/07,17:45:39,02,09,1, 11.9,1,1, 1.226, 10521.300, 487.764, 52726.121 23/11/07,17:45:39,03,09,1, 11.9,1,1, 1.226, 10521.310, 487.764, 52726.106 23/11/07,17:45:39,04,09,1, 11.9,1,1, 1.226, 10521.312, 487.788, 52726.105 23/11/07,17:45:39,05,09,1, 11.9,1,1, 1.226, 10521.309, 487.777, 52726.097 23/11/07,17:45:39,06,09,1, 11.9,1,1, 1.226, 10521.331, 487.818, 52726.130 23/11/07,17:45:39,07,09,1, 11.9,1,1, 1.226, 10521.342, 487.817, 52726.112 23/11/07,17:45:39,08,09,1, 11.9,1,1, 1.226, 10521.309, 487.845, 52726.090 23/11/07,17:45:39,09,09,1, 11.9,1,1, 1.226, 10521.318, 487.852, 52726.068 23/11/07,17:45:39,10,09,1, 11.9,1,1, 1.226, 10521.318, 487.866, 52726.120 23/11/07,17:45:39,11,09,1, 11.9,1,1, 1.226, 10521.314, 487.873, 52726.066 23/11/07,17:45:39,12,09,1, 11.9,1,1, 1.226, 10521.328, 487.902, 52726.081 23/11/07,17:45:39,13,09,1, 11.9,1,1, 1.226, 10521.313, 487.923, 52726.067 23/11/07,17:45:39,14,09,1, 11.9,1,1, 1.226, 10521.343, 487.950, 52726.099 23/11/07,17:45:39,15,09,1, 11.9,1,1, 1.226, 10521.341, 487.970, 52726.099 23/11/07,17:45:39,16,09,1, 11.9,1,1, 1.226, 10521.335, 487.975, 52726.096 23/11/07,17:45:39,17,09,1, 11.9,1,1, 1.226, 10521.335, 488.026, 52726.080 23/11/07,17:45:39,18,09,1, 11.9,1,1, 1.226, 10521.346, 488.022, 52726.083 23/11/07,17:45:39,19,09,1, 11.9,1,1, 1.226, 10521.361, 488.049, 52726.121 23/11/07,17:45:40,00,09,1, 11.9,1,1, 1.225, 10521.361, 488.049, 52726.121 23/11/07,17:45:40,01,09,1, 11.9,1,1, 1.225, 10521.370, 488.078, 52726.092 23/11/07,17:45:40,02,09,1, 11.9,1,1, 1.225, 10521.357, 488.108, 52726.059 23/11/07,17:45:40,03,09,1, 11.9,1,1, 1.225, 10521.358, 488.115, 52725.913 23/11/07,17:45:40,04,09,1, 11.9,1,1, 1.225, 10521.343, 488.156, 52726.111 23/11/07,17:45:40,05,09,1, 11.9,1,1, 1.225, 10521.359, 488.157, 52726.086 23/11/07,17:45:40,06,09,1, 11.9,1,1, 1.225, 10521.372, 488.187, 52726.085 23/11/07,17:45:40,07,09,1, 11.9,1,1, 1.225, 10521.357, 488.179, 52726.084 23/11/07,17:45:40,08,09,1, 11.9,1,1, 1.225, 10521.362, 488.221, 52726.067 23/11/07,17:45:40,09,09,1, 11.9,1,1, 1.225, 10521.369, 488.213, 52726.066 23/11/07,17:45:40,10,09,1, 11.9,1,1, 1.225, 10521.365, 488.210, 52726.019 23/11/07,17:45:40,11,09,1, 11.9,1,1, 1.225, 10521.402, 488.271, 52726.064 23/11/07,17:45:40,12,09,1, 11.9,1,1, 1.225, 10521.376, 488.299, 52726.053 23/11/07,17:45:40,13,09,1, 11.9,1,1, 1.225, 10521.377, 488.306, 52726.084 23/11/07,17:45:40,14,09,1, 11.9,1,1, 1.225, 10521.393, 488.315, 52726.063 23/11/07,17:45:40,15,09,1, 11.9,1,1, 1.225, 10521.384, 488.338, 52726.083 23/11/07,17:45:40,16,09,1, 11.9,1,1, 1.225, 10521.413, 488.345, 52726.075 23/11/07,17:45:40,17,09,1, 11.9,1,1, 1.225, 10521.408, 488.375, 52726.040 23/11/07,17:45:40,18,09,1, 11.9,1,1, 1.225, 10521.379, 488.394, 52726.054 23/11/07,17:45:40,19,09,1, 11.9,1,1, 1.225, 10521.392, 488.419, 52725.984 23/11/07,17:45:41,00,09,1, 11.9,1,1, 1.229, 10521.386, 488.419, 52725.984 23/11/07,17:45:41,01,09,1, 11.9,1,1, 1.229, 10521.368, 488.446, 52725.987 23/11/07,17:45:41,02,09,1, 11.9,1,1, 1.229, 10521.397, 488.451, 52726.015 23/11/07,17:45:41,03,09,1, 11.9,1,1, 1.229, 10521.409, 488.489, 52726.038 23/11/07,17:45:41,04,09,1, 11.9,1,1, 1.229, 10521.372, 488.482, 52726.060 23/11/07,17:45:41,05,09,1, 11.9,1,1, 1.229, 10521.393, 488.504, 52726.026 23/11/07,17:45:41,06,09,1, 11.9,1,1, 1.229, 10521.406, 488.516, 52726.051 23/11/07,17:45:41,07,09,1, 11.9,1,1, 1.229, 10521.411, 488.544, 52726.060 23/11/07,17:45:41,08,09,1, 11.9,1,1, 1.229, 10521.409, 488.564, 52726.051 23/11/07,17:45:41,09,09,1, 11.9,1,1, 1.229, 10521.424, 488.589, 52726.036 23/11/07,17:45:41,10,09,1, 11.9,1,1, 1.229, 10521.438, 488.603, 52726.057 23/11/07,17:45:41,11,09,1, 11.9,1,1, 1.229, 10521.408, 488.621, 52726.011 23/11/07,17:45:41,12,09,1, 11.9,1,1, 1.229, 10521.451, 488.649, 52726.012 23/11/07,17:45:41,13,09,1, 11.9,1,1, 1.229, 10521.430, 488.641, 52726.021 23/11/07,17:45:41,14,09,1, 11.9,1,1, 1.229, 10521.430, 488.666, 52726.060 23/11/07,17:45:41,15,09,1, 11.9,1,1, 1.229, 10521.468, 488.673, 52726.047 23/11/07,17:45:41,16,09,1, 11.9,1,1, 1.229, 10521.465, 488.705, 52726.059 23/11/07,17:45:41,17,09,1, 11.9,1,1, 1.229, 10521.449, 488.699, 52726.050 23/11/07,17:45:41,18,09,1, 11.9,1,1, 1.229, 10521.461, 488.692, 52726.059 23/11/07,17:45:41,19,09,1, 11.9,1,1, 1.229, 10521.454, 488.722, 52726.033 23/11/07,17:45:42,00,09,1, 11.9,1,1, 1.226, 10521.452, 488.722, 52726.033 23/11/07,17:45:42,01,09,1, 11.9,1,1, 1.226, 10521.458, 488.780, 52726.027 23/11/07,17:45:42,02,09,1, 11.9,1,1, 1.226, 10521.464, 488.805, 52726.035 23/11/07,17:45:42,03,09,1, 11.9,1,1, 1.226, 10521.465, 488.790, 52726.043 23/11/07,17:45:42,04,09,1, 11.9,1,1, 1.226, 10521.469, 488.825, 52726.047 23/11/07,17:45:42,05,09,1, 11.9,1,1, 1.226, 10521.474, 488.830, 52726.048 23/11/07,17:45:42,06,09,1, 11.9,1,1, 1.226, 10521.484, 488.832, 52725.987 23/11/07,17:45:42,07,09,1, 11.9,1,1, 1.226, 10521.484, 488.850, 52726.040 23/11/07,17:45:42,08,09,1, 11.9,1,1, 1.226, 10521.481, 488.880, 52726.006 23/11/07,17:45:42,09,09,1, 11.9,1,1, 1.226, 10521.487, 488.882, 52726.026 23/11/07,17:45:42,10,09,1, 11.9,1,1, 1.226, 10521.490, 488.897, 52725.996 23/11/07,17:45:42,11,09,1, 11.9,1,1, 1.226, 10521.480, 488.913, 52726.033 23/11/07,17:45:42,12,09,1, 11.9,1,1, 1.226, 10521.475, 488.943, 52726.031 23/11/07,17:45:42,13,09,1, 11.9,1,1, 1.226, 10521.494, 488.923, 52726.028 23/11/07,17:45:42,14,09,1, 11.9,1,1, 1.226, 10521.508, 488.973, 52726.038 23/11/07,17:45:42,15,09,1, 11.9,1,1, 1.226, 10521.479, 489.014, 52726.006 23/11/07,17:45:42,16,09,1, 11.9,1,1, 1.226, 10521.505, 488.979, 52726.021 23/11/07,17:45:42,17,09,1, 11.9,1,1, 1.226, 10521.491, 488.991, 52725.993 23/11/07,17:45:42,18,09,1, 11.9,1,1, 1.226, 10521.528, 488.994, 52725.991 23/11/07,17:45:42,19,09,1, 11.9,1,1, 1.226, 10521.488, 489.037, 52725.995 23/11/07,17:45:43,00,09,1, 11.9,1,1, 1.225, 10521.486, 489.037, 52725.995 23/11/07,17:45:43,01,09,1, 11.9,1,1, 1.225, 10521.512, 489.065, 52725.971 23/11/07,17:45:43,02,09,1, 11.9,1,1, 1.225, 10521.521, 489.080, 52725.992 23/11/07,17:45:43,03,09,1, 11.9,1,1, 1.225, 10521.519, 489.097, 52725.990 23/11/07,17:45:43,04,09,1, 11.9,1,1, 1.225, 10521.516, 489.096, 52726.001 23/11/07,17:45:43,05,09,1, 11.9,1,1, 1.225, 10521.522, 489.088, 52726.013 23/11/07,17:45:43,06,09,1, 11.9,1,1, 1.225, 10521.536, 489.139, 52726.028 23/11/07,17:45:43,07,09,1, 11.9,1,1, 1.225, 10521.504, 489.133, 52725.972 23/11/07,17:45:43,08,09,1, 11.9,1,1, 1.225, 10521.526, 489.135, 52725.897 23/11/07,17:45:43,09,09,1, 11.9,1,1, 1.225, 10521.491, 489.175, 52726.003 23/11/07,17:45:43,10,09,1, 11.9,1,1, 1.225, 10521.517, 489.202, 52726.007 23/11/07,17:45:43,11,09,1, 11.9,1,1, 1.225, 10521.515, 489.170, 52725.956 23/11/07,17:45:43,12,09,1, 11.9,1,1, 1.225, 10521.536, 489.191, 52725.972 23/11/07,17:45:43,13,09,1, 11.9,1,1, 1.225, 10521.533, 489.188, 52725.948 23/11/07,17:45:43,14,09,1, 11.9,1,1, 1.225, 10521.523, 489.213, 52725.861 23/11/07,17:45:43,15,09,1, 11.9,1,1, 1.225, 10521.523, 489.241, 52726.021 23/11/07,17:45:43,16,09,1, 11.9,1,1, 1.225, 10521.515, 489.235, 52725.948 23/11/07,17:45:43,17,09,1, 11.9,1,1, 1.225, 10521.511, 489.255, 52725.964 23/11/07,17:45:43,18,09,1, 11.9,1,1, 1.225, 10521.524, 489.291, 52725.993 23/11/07,17:45:43,19,09,1, 11.9,1,1, 1.225, 10521.530, 489.284, 52725.959 23/11/07,17:45:44,00,09,1, 11.9,1,1, 1.224, 10521.528, 489.284, 52725.959 23/11/07,17:45:44,01,09,1, 11.9,1,1, 1.224, 10521.523, 489.331, 52725.992 23/11/07,17:45:44,02,09,1, 11.9,1,1, 1.224, 10521.491, 489.346, 52726.014 23/11/07,17:45:44,03,09,1, 11.9,1,1, 1.224, 10521.506, 489.329, 52725.967 23/11/07,17:45:44,04,09,1, 11.9,1,1, 1.224, 10521.497, 489.364, 52725.977 23/11/07,17:45:44,05,09,1, 11.9,1,1, 1.224, 10521.495, 489.393, 52725.992 23/11/07,17:45:44,06,09,1, 11.9,1,1, 1.224, 10521.506, 489.398, 52725.976 23/11/07,17:45:44,07,09,1, 11.9,1,1, 1.224, 10521.508, 489.418, 52725.950 23/11/07,17:45:44,08,09,1, 11.9,1,1, 1.224, 10521.491, 489.447, 52725.976 23/11/07,17:45:44,09,09,1, 11.9,1,1, 1.224, 10521.501, 489.467, 52725.970 23/11/07,17:45:44,10,09,1, 11.9,1,1, 1.224, 10521.506, 489.456, 52725.983 23/11/07,17:45:44,11,09,1, 11.9,1,1, 1.224, 10521.497, 489.476, 52725.983 23/11/07,17:45:44,12,09,1, 11.9,1,1, 1.224, 10521.473, 489.485, 52725.984 23/11/07,17:45:44,13,09,1, 11.9,1,1, 1.224, 10521.471, 489.519, 52726.009 23/11/07,17:45:44,14,09,1, 11.9,1,1, 1.224, 10521.499, 489.498, 52725.976 23/11/07,17:45:44,15,09,1, 11.9,1,1, 1.224, 10521.483, 489.530, 52725.955 23/11/07,17:45:44,16,09,1, 11.9,1,1, 1.224, 10521.447, 489.542, 52725.931 23/11/07,17:45:44,17,09,1, 11.9,1,1, 1.224, 10521.490, 489.577, 52725.971 23/11/07,17:45:44,18,09,1, 11.9,1,1, 1.224, 10521.440, 489.578, 52725.962 23/11/07,17:45:44,19,09,1, 11.9,1,1, 1.224, 10521.474, 489.613, 52725.969 23/11/07,17:45:45,00,09,1, 11.9,1,1, 1.227, 10521.469, 489.613, 52725.969 23/11/07,17:45:45,01,09,1, 11.9,1,1, 1.227, 10521.417, 489.644, 52725.959 23/11/07,17:45:45,02,09,1, 11.9,1,1, 1.227, 10521.413, 489.662, 52725.934 23/11/07,17:45:45,03,09,1, 11.9,1,1, 1.227, 10521.423, 489.696, 52725.976 23/11/07,17:45:45,04,09,1, 11.9,1,1, 1.227, 10521.410, 489.677, 52725.949 23/11/07,17:45:45,05,09,1, 11.9,1,1, 1.227, 10521.392, 489.711, 52725.996 23/11/07,17:45:45,06,09,1, 11.9,1,1, 1.227, 10521.448, 489.730, 52725.931 23/11/07,17:45:45,07,09,1, 11.9,1,1, 1.227, 10521.408, 489.722, 52725.935 23/11/07,17:45:45,08,09,1, 11.9,1,1, 1.227, 10521.406, 489.752, 52725.935 23/11/07,17:45:45,09,09,1, 11.9,1,1, 1.227, 10521.408, 489.764, 52725.944 23/11/07,17:45:45,10,09,1, 11.9,1,1, 1.227, 10521.397, 489.773, 52725.951 23/11/07,17:45:45,11,09,1, 11.9,1,1, 1.227, 10521.376, 489.798, 52725.933 23/11/07,17:45:45,12,09,1, 11.9,1,1, 1.227, 10521.381, 489.814, 52725.936 23/11/07,17:45:45,13,09,1, 11.9,1,1, 1.227, 10521.387, 489.849, 52725.954 23/11/07,17:45:45,14,09,1, 11.9,1,1, 1.227, 10521.377, 489.865, 52725.936 23/11/07,17:45:45,15,09,1, 11.9,1,1, 1.227, 10521.394, 489.846, 52725.987 23/11/07,17:45:45,16,09,1, 11.9,1,1, 1.227, 10521.340, 489.884, 52726.035 23/11/07,17:45:45,17,09,1, 11.9,1,1, 1.227, 10521.369, 489.883, 52725.964 23/11/07,17:45:45,18,09,1, 11.9,1,1, 1.227, 10521.356, 489.896, 52725.922 23/11/07,17:45:45,19,09,1, 11.9,1,1, 1.227, 10521.347, 489.925, 52725.936 23/11/07,17:45:46,00,09,1, 11.9,1,1, 1.224, 10521.344, 489.925, 52725.936 23/11/07,17:45:46,01,09,1, 11.9,1,1, 1.224, 10521.336, 489.960, 52725.955 23/11/07,17:45:46,02,09,1, 11.9,1,1, 1.224, 10521.321, 489.966, 52725.928 23/11/07,17:45:46,03,09,1, 11.9,1,1, 1.224, 10521.309, 489.978, 52725.933 23/11/07,17:45:46,04,09,1, 11.9,1,1, 1.224, 10521.291, 489.986, 52725.929 23/11/07,17:45:46,05,09,1, 11.9,1,1, 1.224, 10521.290, 490.024, 52725.934 23/11/07,17:45:46,06,09,1, 11.9,1,1, 1.224, 10521.307, 490.035, 52725.929 23/11/07,17:45:46,07,09,1, 11.9,1,1, 1.224, 10521.291, 490.049, 52725.920 23/11/07,17:45:46,08,09,1, 11.9,1,1, 1.224, 10521.290, 490.058, 52725.949 23/11/07,17:45:46,09,09,1, 11.9,1,1, 1.224, 10521.267, 490.065, 52725.936 23/11/07,17:45:46,10,09,1, 11.9,1,1, 1.224, 10521.300, 490.085, 52726.040 23/11/07,17:45:46,11,09,1, 11.9,1,1, 1.224, 10521.245, 490.118, 52725.937 23/11/07,17:45:46,12,09,1, 11.9,1,1, 1.224, 10521.238, 490.114, 52725.957 23/11/07,17:45:46,13,09,1, 11.9,1,1, 1.224, 10521.249, 490.126, 52725.947 23/11/07,17:45:46,14,09,1, 11.9,1,1, 1.224, 10521.211, 490.157, 52725.948 23/11/07,17:45:46,15,09,1, 11.9,1,1, 1.224, 10521.251, 490.161, 52725.971 23/11/07,17:45:46,16,09,1, 11.9,1,1, 1.224, 10521.234, 490.170, 52725.885 23/11/07,17:45:46,17,09,1, 11.9,1,1, 1.224, 10521.233, 490.178, 52725.917 23/11/07,17:45:46,18,09,1, 11.9,1,1, 1.224, 10521.219, 490.189, 52725.932 23/11/07,17:45:46,19,09,1, 11.9,1,1, 1.224, 10521.250, 490.197, 52725.877 23/11/07,17:45:47,00,09,1, 11.9,1,1, 1.227, 10521.244, 490.197, 52725.877 23/11/07,17:45:47,01,09,1, 11.9,1,1, 1.227, 10521.216, 490.214, 52725.903 23/11/07,17:45:47,02,09,1, 11.9,1,1, 1.227, 10521.210, 490.225, 52725.901 23/11/07,17:45:47,03,09,1, 11.9,1,1, 1.227, 10521.180, 490.223, 52725.854 23/11/07,17:45:47,04,09,1, 11.9,1,1, 1.227, 10521.151, 490.225, 52725.876 23/11/07,17:45:47,05,09,1, 11.9,1,1, 1.227, 10521.181, 490.242, 52725.873 23/11/07,17:45:47,06,09,1, 11.9,1,1, 1.227, 10521.199, 490.230, 52725.855 23/11/07,17:45:47,07,09,1, 11.9,1,1, 1.227, 10521.172, 490.270, 52725.843 23/11/07,17:45:47,08,09,1, 11.9,1,1, 1.227, 10521.161, 490.268, 52725.854 23/11/07,17:45:47,09,09,1, 11.9,1,1, 1.227, 10521.161, 490.262, 52725.823 23/11/07,17:45:47,10,09,1, 11.9,1,1, 1.227, 10521.156, 490.266, 52725.861 23/11/07,17:45:47,11,09,1, 11.9,1,1, 1.227, 10521.134, 490.267, 52725.847 23/11/07,17:45:47,12,09,1, 11.9,1,1, 1.227, 10521.140, 490.263, 52725.872 23/11/07,17:45:47,13,09,1, 11.9,1,1, 1.227, 10521.123, 490.299, 52725.859 23/11/07,17:45:47,14,09,1, 11.9,1,1, 1.227, 10521.140, 490.279, 52725.851 23/11/07,17:45:47,15,09,1, 11.9,1,1, 1.227, 10521.151, 490.278, 52725.854 23/11/07,17:45:47,16,09,1, 11.9,1,1, 1.227, 10521.118, 490.296, 52725.869 23/11/07,17:45:47,17,09,1, 11.9,1,1, 1.227, 10521.106, 490.275, 52725.836 23/11/07,17:45:47,18,09,1, 11.9,1,1, 1.227, 10521.099, 490.306, 52725.867 23/11/07,17:45:47,19,09,1, 11.9,1,1, 1.227, 10521.084, 490.312, 52725.852 23/11/07,17:45:48,00,09,1, 11.9,1,1, 1.229, 10521.077, 490.312, 52725.852 23/11/07,17:45:48,01,09,1, 11.9,1,1, 1.229, 10521.074, 490.331, 52725.840 23/11/07,17:45:48,02,09,1, 11.9,1,1, 1.229, 10521.104, 490.339, 52725.839 23/11/07,17:45:48,03,09,1, 11.9,1,1, 1.229, 10521.072, 490.345, 52725.817 23/11/07,17:45:48,04,09,1, 11.9,1,1, 1.229, 10521.075, 490.347, 52725.842 23/11/07,17:45:48,05,09,1, 11.9,1,1, 1.229, 10521.075, 490.362, 52725.839 23/11/07,17:45:48,06,09,1, 11.9,1,1, 1.229, 10521.074, 490.377, 52725.842 23/11/07,17:45:48,07,09,1, 11.9,1,1, 1.229, 10521.041, 490.347, 52725.817 23/11/07,17:45:48,08,09,1, 11.9,1,1, 1.229, 10521.039, 490.364, 52725.831 23/11/07,17:45:48,09,09,1, 11.9,1,1, 1.229, 10521.001, 490.378, 52725.821 23/11/07,17:45:48,10,09,1, 11.9,1,1, 1.229, 10521.013, 490.391, 52725.840 23/11/07,17:45:48,11,09,1, 11.9,1,1, 1.229, 10521.008, 490.384, 52725.840 23/11/07,17:45:48,12,09,1, 11.9,1,1, 1.229, 10520.976, 490.393, 52725.811 23/11/07,17:45:48,13,09,1, 11.9,1,1, 1.229, 10520.994, 490.417, 52725.864 23/11/07,17:45:48,14,09,1, 11.9,1,1, 1.229, 10520.980, 490.412, 52725.845 23/11/07,17:45:48,15,09,1, 11.9,1,1, 1.229, 10520.962, 490.416, 52725.816 23/11/07,17:45:48,16,09,1, 11.9,1,1, 1.229, 10520.987, 490.435, 52725.785 23/11/07,17:45:48,17,09,1, 11.9,1,1, 1.229, 10520.972, 490.430, 52725.954 23/11/07,17:45:48,18,09,1, 11.9,1,1, 1.229, 10520.990, 490.410, 52725.797 23/11/07,17:45:48,19,09,1, 11.9,1,1, 1.229, 10520.971, 490.426, 52725.773 23/11/07,17:45:49,00,09,1, 11.9,1,1, 1.227, 10520.968, 490.426, 52725.773 23/11/07,17:45:49,01,09,1, 11.9,1,1, 1.227, 10520.953, 490.421, 52725.782 23/11/07,17:45:49,02,09,1, 11.9,1,1, 1.227, 10520.916, 490.442, 52725.823 23/11/07,17:45:49,03,09,1, 11.9,1,1, 1.227, 10520.912, 490.462, 52725.794 23/11/07,17:45:49,04,09,1, 11.9,1,1, 1.227, 10520.893, 490.466, 52725.792 23/11/07,17:45:49,05,09,1, 11.9,1,1, 1.227, 10520.911, 490.481, 52725.785 23/11/07,17:45:49,06,09,1, 11.9,1,1, 1.227, 10520.884, 490.481, 52725.784 23/11/07,17:45:49,07,09,1, 11.9,1,1, 1.227, 10520.874, 490.475, 52725.798 23/11/07,17:45:49,08,09,1, 11.9,1,1, 1.227, 10520.872, 490.499, 52725.769 23/11/07,17:45:49,09,09,1, 11.9,1,1, 1.227, 10520.886, 490.493, 52725.765 23/11/07,17:45:49,10,09,1, 11.9,1,1, 1.227, 10520.858, 490.501, 52725.785 23/11/07,17:45:49,11,09,1, 11.9,1,1, 1.227, 10520.855, 490.516, 52725.774 23/11/07,17:45:49,12,09,1, 11.9,1,1, 1.227, 10520.840, 490.514, 52725.788 23/11/07,17:45:49,13,09,1, 11.9,1,1, 1.227, 10520.847, 490.524, 52725.753 23/11/07,17:45:49,14,09,1, 11.9,1,1, 1.227, 10520.840, 490.525, 52725.748 23/11/07,17:45:49,15,09,1, 11.9,1,1, 1.227, 10520.818, 490.519, 52725.733 23/11/07,17:45:49,16,09,1, 11.9,1,1, 1.227, 10520.784, 490.536, 52725.759 23/11/07,17:45:49,17,09,1, 11.9,1,1, 1.227, 10520.799, 490.525, 52725.717 23/11/07,17:45:49,18,09,1, 11.9,1,1, 1.227, 10520.803, 490.551, 52725.751 23/11/07,17:45:49,19,09,1, 11.9,1,1, 1.227, 10520.776, 490.545, 52725.727 23/11/07,17:45:50,00,09,1, 11.9,1,1, 1.225, 10520.768, 490.545, 52725.727 23/11/07,17:45:50,01,09,1, 11.9,1,1, 1.225, 10520.787, 490.515, 52725.746 23/11/07,17:45:50,02,09,1, 11.9,1,1, 1.225, 10520.777, 490.538, 52725.708 23/11/07,17:45:50,03,09,1, 11.9,1,1, 1.225, 10520.747, 490.562, 52725.723 23/11/07,17:45:50,04,09,1, 11.9,1,1, 1.225, 10520.724, 490.560, 52725.718 23/11/07,17:45:50,05,09,1, 11.9,1,1, 1.225, 10520.737, 490.563, 52725.695 23/11/07,17:45:50,06,09,1, 11.9,1,1, 1.225, 10520.717, 490.581, 52725.739 23/11/07,17:45:50,07,09,1, 11.9,1,1, 1.225, 10520.713, 490.587, 52725.712 23/11/07,17:45:50,08,09,1, 11.9,1,1, 1.225, 10520.721, 490.581, 52725.695 23/11/07,17:45:50,09,09,1, 11.9,1,1, 1.225, 10520.695, 490.565, 52725.702 23/11/07,17:45:50,10,09,1, 11.9,1,1, 1.225, 10520.699, 490.579, 52725.723 23/11/07,17:45:50,11,09,1, 11.9,1,1, 1.225, 10520.703, 490.579, 52725.681 23/11/07,17:45:50,12,09,1, 11.9,1,1, 1.225, 10520.672, 490.577, 52725.696 23/11/07,17:45:50,13,09,1, 11.9,1,1, 1.225, 10520.668, 490.568, 52725.682 23/11/07,17:45:50,14,09,1, 11.9,1,1, 1.225, 10520.658, 490.603, 52725.689 23/11/07,17:45:50,15,09,1, 11.9,1,1, 1.225, 10520.631, 490.580, 52725.665 23/11/07,17:45:50,16,09,1, 11.9,1,1, 1.225, 10520.645, 490.580, 52725.706 23/11/07,17:45:50,17,09,1, 11.9,1,1, 1.225, 10520.636, 490.593, 52725.670 23/11/07,17:45:50,18,09,1, 11.9,1,1, 1.225, 10520.632, 490.627, 52725.661 23/11/07,17:45:50,19,09,1, 11.9,1,1, 1.225, 10520.636, 490.587, 52725.650 23/11/07,17:45:51,00,09,1, 11.9,1,1, 1.228, 10520.635, 490.587, 52725.650 23/11/07,17:45:51,01,09,1, 11.9,1,1, 1.228, 10520.596, 490.593, 52725.642 23/11/07,17:45:51,02,09,1, 11.9,1,1, 1.228, 10520.600, 490.610, 52725.681 23/11/07,17:45:51,03,09,1, 11.9,1,1, 1.228, 10520.580, 490.591, 52725.659 23/11/07,17:45:51,04,09,1, 11.9,1,1, 1.228, 10520.563, 490.599, 52725.634 23/11/07,17:45:51,05,09,1, 11.9,1,1, 1.228, 10520.583, 490.600, 52725.666 23/11/07,17:45:51,06,09,1, 11.9,1,1, 1.228, 10520.556, 490.609, 52725.626 23/11/07,17:45:51,07,09,1, 11.9,1,1, 1.228, 10520.560, 490.632, 52725.642 23/11/07,17:45:51,08,09,1, 11.9,1,1, 1.228, 10520.535, 490.630, 52725.616 23/11/07,17:45:51,09,09,1, 11.9,1,1, 1.228, 10520.525, 490.597, 52725.609 23/11/07,17:45:51,10,09,1, 11.9,1,1, 1.228, 10520.516, 490.641, 52725.643 23/11/07,17:45:51,11,09,1, 11.9,1,1, 1.228, 10520.505, 490.643, 52725.610 23/11/07,17:45:51,12,09,1, 11.9,1,1, 1.228, 10520.517, 490.630, 52725.623 23/11/07,17:45:51,13,09,1, 11.9,1,1, 1.228, 10520.489, 490.628, 52725.606 23/11/07,17:45:51,14,09,1, 11.9,1,1, 1.228, 10520.495, 490.639, 52725.627 23/11/07,17:45:51,15,09,1, 11.9,1,1, 1.228, 10520.477, 490.643, 52725.633 23/11/07,17:45:51,16,09,1, 11.9,1,1, 1.228, 10520.461, 490.647, 52725.622 23/11/07,17:45:51,17,09,1, 11.9,1,1, 1.228, 10520.478, 490.657, 52725.600 23/11/07,17:45:51,18,09,1, 11.9,1,1, 1.228, 10520.472, 490.659, 52725.615 23/11/07,17:45:51,19,09,1, 11.9,1,1, 1.228, 10520.447, 490.641, 52725.601 23/11/07,17:45:52,00,09,1, 11.9,1,1, 1.228, 10520.443, 490.641, 52725.601 23/11/07,17:45:52,01,09,1, 11.9,1,1, 1.228, 10520.432, 490.665, 52725.598 23/11/07,17:45:52,02,09,1, 11.9,1,1, 1.228, 10520.407, 490.649, 52725.588 23/11/07,17:45:52,03,09,1, 11.9,1,1, 1.228, 10520.388, 490.663, 52725.562 23/11/07,17:45:52,04,09,1, 11.9,1,1, 1.228, 10520.398, 490.644, 52725.567 23/11/07,17:45:52,05,09,1, 11.9,1,1, 1.228, 10520.395, 490.663, 52725.552 23/11/07,17:45:52,06,09,1, 11.9,1,1, 1.228, 10520.370, 490.679, 52725.562 23/11/07,17:45:52,07,09,1, 11.9,1,1, 1.228, 10520.367, 490.671, 52725.601 23/11/07,17:45:52,08,09,1, 11.9,1,1, 1.228, 10520.340, 490.664, 52725.587 23/11/07,17:45:52,09,09,1, 11.9,1,1, 1.228, 10520.347, 490.674, 52725.604 23/11/07,17:45:52,10,09,1, 11.9,1,1, 1.228, 10520.351, 490.696, 52725.599 23/11/07,17:45:52,11,09,1, 11.9,1,1, 1.228, 10520.337, 490.687, 52725.564 23/11/07,17:45:52,12,09,1, 11.9,1,1, 1.228, 10520.305, 490.694, 52725.555 23/11/07,17:45:52,13,09,1, 11.9,1,1, 1.228, 10520.302, 490.674, 52725.547 23/11/07,17:45:52,14,09,1, 11.9,1,1, 1.228, 10520.311, 490.681, 52725.574 23/11/07,17:45:52,15,09,1, 11.9,1,1, 1.228, 10520.312, 490.680, 52725.557 23/11/07,17:45:52,16,09,1, 11.9,1,1, 1.228, 10520.303, 490.716, 52725.562 23/11/07,17:45:52,17,09,1, 11.9,1,1, 1.228, 10520.304, 490.699, 52725.543 23/11/07,17:45:52,18,09,1, 11.9,1,1, 1.228, 10520.276, 490.709, 52725.549 23/11/07,17:45:52,19,09,1, 11.9,1,1, 1.228, 10520.270, 490.710, 52725.572 23/11/07,17:45:53,00,09,1, 11.9,1,1, 1.225, 10520.267, 490.710, 52725.572 23/11/07,17:45:53,01,09,1, 11.9,1,1, 1.225, 10520.231, 490.696, 52725.571 23/11/07,17:45:53,02,09,1, 11.9,1,1, 1.225, 10520.257, 490.692, 52725.542 23/11/07,17:45:53,03,09,1, 11.9,1,1, 1.225, 10520.257, 490.692, 52725.563 23/11/07,17:45:53,04,09,1, 11.9,1,1, 1.225, 10520.215, 490.706, 52725.535 23/11/07,17:45:53,05,09,1, 11.9,1,1, 1.225, 10520.215, 490.708, 52725.546 23/11/07,17:45:53,06,09,1, 11.9,1,1, 1.225, 10520.231, 490.708, 52725.519 23/11/07,17:45:53,07,09,1, 11.9,1,1, 1.225, 10520.202, 490.692, 52725.531 23/11/07,17:45:53,08,09,1, 11.9,1,1, 1.225, 10520.213, 490.702, 52725.492 23/11/07,17:45:53,09,09,1, 11.9,1,1, 1.225, 10520.208, 490.673, 52725.520 23/11/07,17:45:53,10,09,1, 11.9,1,1, 1.225, 10520.188, 490.683, 52725.493 23/11/07,17:45:53,11,09,1, 11.9,1,1, 1.225, 10520.193, 490.687, 52725.489 23/11/07,17:45:53,12,09,1, 11.9,1,1, 1.225, 10520.168, 490.679, 52725.481 23/11/07,17:45:53,13,09,1, 11.9,1,1, 1.225, 10520.183, 490.674, 52725.483 23/11/07,17:45:53,14,09,1, 11.9,1,1, 1.225, 10520.176, 490.662, 52725.461 23/11/07,17:45:53,15,09,1, 11.9,1,1, 1.225, 10520.168, 490.668, 52725.477 23/11/07,17:45:53,16,09,1, 11.9,1,1, 1.225, 10520.166, 490.661, 52725.478 23/11/07,17:45:53,17,09,1, 11.9,1,1, 1.225, 10520.145, 490.668, 52725.467 23/11/07,17:45:53,18,09,1, 11.9,1,1, 1.225, 10520.146, 490.676, 52725.450 23/11/07,17:45:53,19,09,1, 11.9,1,1, 1.225, 10520.143, 490.663, 52725.426 23/11/07,17:45:54,00,09,1, 11.9,1,1, 1.226, 10520.142, 490.663, 52725.426 23/11/07,17:45:54,01,09,1, 11.9,1,1, 1.226, 10520.142, 490.681, 52725.445 23/11/07,17:45:54,02,09,1, 11.9,1,1, 1.226, 10520.106, 490.655, 52725.430 23/11/07,17:45:54,03,09,1, 11.9,1,1, 1.226, 10520.100, 490.670, 52725.443 23/11/07,17:45:54,04,09,1, 11.9,1,1, 1.226, 10520.091, 490.667, 52725.442 23/11/07,17:45:54,05,09,1, 11.9,1,1, 1.226, 10520.104, 490.674, 52725.442 23/11/07,17:45:54,06,09,1, 11.9,1,1, 1.226, 10520.088, 490.659, 52725.438 23/11/07,17:45:54,07,09,1, 11.9,1,1, 1.226, 10520.060, 490.668, 52725.572 23/11/07,17:45:54,08,09,1, 11.9,1,1, 1.226, 10520.060, 490.665, 52725.442 23/11/07,17:45:54,09,09,1, 11.9,1,1, 1.226, 10520.041, 490.673, 52725.439 23/11/07,17:45:54,10,09,1, 11.9,1,1, 1.226, 10520.055, 490.679, 52725.416 23/11/07,17:45:54,11,09,1, 11.9,1,1, 1.226, 10520.071, 490.669, 52725.459 23/11/07,17:45:54,12,09,1, 11.9,1,1, 1.226, 10520.076, 490.685, 52725.576 23/11/07,17:45:54,13,09,1, 11.9,1,1, 1.226, 10520.018, 490.667, 52725.322 23/11/07,17:45:54,14,09,1, 11.9,1,1, 1.226, 10519.991, 490.689, 52725.396 23/11/07,17:45:54,15,09,1, 11.9,1,1, 1.226, 10520.020, 490.672, 52725.404 23/11/07,17:45:54,16,09,1, 11.9,1,1, 1.226, 10519.995, 490.679, 52725.374 23/11/07,17:45:54,17,09,1, 11.9,1,1, 1.226, 10519.993, 490.659, 52725.363 23/11/07,17:45:54,18,09,1, 11.9,1,1, 1.226, 10520.000, 490.678, 52725.380 23/11/07,17:45:54,19,09,1, 11.9,1,1, 1.226, 10519.984, 490.656, 52725.328 23/11/07,17:45:55,00,09,1, 11.9,1,1, 1.228, 10519.975, 490.656, 52725.328 23/11/07,17:45:55,01,09,1, 11.9,1,1, 1.228, 10519.972, 490.680, 52725.395 23/11/07,17:45:55,02,09,1, 11.9,1,1, 1.228, 10519.979, 490.669, 52725.352 23/11/07,17:45:55,03,09,1, 11.9,1,1, 1.228, 10519.964, 490.665, 52725.331 23/11/07,17:45:55,04,09,1, 11.9,1,1, 1.228, 10519.934, 490.663, 52725.348 23/11/07,17:45:55,05,09,1, 11.9,1,1, 1.228, 10519.958, 490.658, 52725.343 23/11/07,17:45:55,06,09,1, 11.9,1,1, 1.228, 10519.944, 490.640, 52725.357 23/11/07,17:45:55,07,09,1, 11.9,1,1, 1.228, 10519.945, 490.668, 52725.339 23/11/07,17:45:55,08,09,1, 11.9,1,1, 1.228, 10519.943, 490.666, 52725.349 23/11/07,17:45:55,09,09,1, 11.9,1,1, 1.228, 10519.942, 490.670, 52725.337 23/11/07,17:45:55,10,09,1, 11.9,1,1, 1.228, 10519.920, 490.662, 52725.305 23/11/07,17:45:55,11,09,1, 11.9,1,1, 1.228, 10519.932, 490.643, 52725.315 23/11/07,17:45:55,12,09,1, 11.9,1,1, 1.228, 10519.913, 490.655, 52725.321 23/11/07,17:45:55,13,09,1, 11.9,1,1, 1.228, 10519.889, 490.672, 52725.312 23/11/07,17:45:55,14,09,1, 11.9,1,1, 1.228, 10519.904, 490.671, 52725.295 23/11/07,17:45:55,15,09,1, 11.9,1,1, 1.228, 10519.894, 490.680, 52725.283 23/11/07,17:45:55,16,09,1, 11.9,1,1, 1.228, 10519.890, 490.653, 52725.267 23/11/07,17:45:55,17,09,1, 11.9,1,1, 1.228, 10519.861, 490.659, 52725.300 23/11/07,17:45:55,18,09,1, 11.9,1,1, 1.228, 10519.863, 490.676, 52725.312 23/11/07,17:45:55,19,09,1, 11.9,1,1, 1.228, 10519.863, 490.660, 52725.286 23/11/07,17:45:56,00,09,1, 11.9,1,1, 1.223, 10519.859, 490.660, 52725.286 23/11/07,17:45:56,01,09,1, 11.9,1,1, 1.223, 10519.862, 490.695, 52725.315 23/11/07,17:45:56,02,09,1, 11.9,1,1, 1.223, 10519.863, 490.674, 52725.271 23/11/07,17:45:56,03,09,1, 11.9,1,1, 1.223, 10519.855, 490.659, 52725.302 23/11/07,17:45:56,04,09,1, 11.9,1,1, 1.223, 10519.840, 490.672, 52725.274 23/11/07,17:45:56,05,09,1, 11.9,1,1, 1.223, 10519.824, 490.676, 52725.266 23/11/07,17:45:56,06,09,1, 11.9,1,1, 1.223, 10519.841, 490.689, 52725.264 23/11/07,17:45:56,07,09,1, 11.9,1,1, 1.223, 10519.819, 490.673, 52725.299 23/11/07,17:45:56,08,09,1, 11.9,1,1, 1.223, 10519.805, 490.690, 52725.273 23/11/07,17:45:56,09,09,1, 11.9,1,1, 1.223, 10519.808, 490.701, 52725.275 23/11/07,17:45:56,10,09,1, 11.9,1,1, 1.223, 10519.794, 490.705, 52725.269 23/11/07,17:45:56,11,09,1, 11.9,1,1, 1.223, 10519.791, 490.704, 52725.266 23/11/07,17:45:56,12,09,1, 11.9,1,1, 1.223, 10519.777, 490.691, 52725.260 23/11/07,17:45:56,13,09,1, 11.9,1,1, 1.223, 10519.807, 490.711, 52725.238 23/11/07,17:45:56,14,09,1, 11.9,1,1, 1.223, 10519.780, 490.702, 52725.263 23/11/07,17:45:56,15,09,1, 11.9,1,1, 1.223, 10519.783, 490.703, 52725.216 23/11/07,17:45:56,16,09,1, 11.9,1,1, 1.223, 10519.785, 490.706, 52725.224 23/11/07,17:45:56,17,09,1, 11.9,1,1, 1.223, 10519.788, 490.729, 52725.217 23/11/07,17:45:56,18,09,1, 11.9,1,1, 1.223, 10519.758, 490.718, 52725.203 23/11/07,17:45:56,19,09,1, 11.9,1,1, 1.223, 10519.785, 490.727, 52725.214 23/11/07,17:45:57,00,09,1, 11.9,1,1, 1.224, 10519.783, 490.727, 52725.214 23/11/07,17:45:57,01,09,1, 11.9,1,1, 1.224, 10519.768, 490.734, 52725.233 23/11/07,17:45:57,02,09,1, 11.9,1,1, 1.224, 10519.760, 490.750, 52725.369 23/11/07,17:45:57,03,09,1, 11.9,1,1, 1.224, 10519.763, 490.754, 52725.402 23/11/07,17:45:57,04,09,1, 11.9,1,1, 1.224, 10519.734, 490.754, 52725.397 23/11/07,17:45:57,05,09,1, 11.9,1,1, 1.224, 10519.748, 490.767, 52725.392 23/11/07,17:45:57,06,09,1, 11.9,1,1, 1.224, 10519.759, 490.758, 52725.317 23/11/07,17:45:57,07,09,1, 11.9,1,1, 1.224, 10519.762, 490.771, 52725.361 23/11/07,17:45:57,08,09,1, 11.9,1,1, 1.224, 10519.768, 490.790, 52725.325 23/11/07,17:45:57,09,09,1, 11.9,1,1, 1.224, 10519.758, 490.798, 52725.361 23/11/07,17:45:57,10,09,1, 11.9,1,1, 1.224, 10519.751, 490.780, 52725.322 23/11/07,17:45:57,11,09,1, 11.9,1,1, 1.224, 10519.737, 490.775, 52725.344 23/11/07,17:45:57,12,09,1, 11.9,1,1, 1.224, 10519.729, 490.789, 52725.344 23/11/07,17:45:57,13,09,1, 11.9,1,1, 1.224, 10519.719, 490.765, 52725.383 23/11/07,17:45:57,14,09,1, 11.9,1,1, 1.224, 10519.736, 490.775, 52725.338 23/11/07,17:45:57,15,09,1, 11.9,1,1, 1.224, 10519.749, 490.798, 52725.316 23/11/07,17:45:57,16,09,1, 11.9,1,1, 1.224, 10519.716, 490.783, 52725.300 23/11/07,17:45:57,17,09,1, 11.9,1,1, 1.224, 10519.738, 490.817, 52725.315 23/11/07,17:45:57,18,09,1, 11.9,1,1, 1.224, 10519.744, 490.811, 52725.347 23/11/07,17:45:57,19,09,1, 11.9,1,1, 1.224, 10519.731, 490.811, 52725.326 23/11/07,17:45:58,00,09,1, 11.9,1,1, 1.227, 10519.725, 490.811, 52725.326 23/11/07,17:45:58,01,09,1, 11.9,1,1, 1.227, 10519.742, 490.810, 52725.316 23/11/07,17:45:58,02,09,1, 11.9,1,1, 1.227, 10519.710, 490.817, 52725.381 23/11/07,17:45:58,03,09,1, 11.9,1,1, 1.227, 10519.716, 490.815, 52725.278 23/11/07,17:45:58,04,09,1, 11.9,1,1, 1.227, 10519.715, 490.808, 52725.279 23/11/07,17:45:58,05,09,1, 11.9,1,1, 1.227, 10519.735, 490.834, 52725.297 23/11/07,17:45:58,06,09,1, 11.9,1,1, 1.227, 10519.756, 490.839, 52725.311 23/11/07,17:45:58,07,09,1, 11.9,1,1, 1.227, 10519.738, 490.827, 52725.274 23/11/07,17:45:58,08,09,1, 11.9,1,1, 1.227, 10519.722, 490.832, 52725.339 23/11/07,17:45:58,09,09,1, 11.9,1,1, 1.227, 10519.738, 490.841, 52725.325 23/11/07,17:45:58,10,09,1, 11.9,1,1, 1.227, 10519.726, 490.859, 52725.305 23/11/07,17:45:58,11,09,1, 11.9,1,1, 1.227, 10519.745, 490.834, 52725.282 23/11/07,17:45:58,12,09,1, 11.9,1,1, 1.227, 10519.725, 490.878, 52725.298 23/11/07,17:45:58,13,09,1, 11.9,1,1, 1.227, 10519.741, 490.869, 52725.283 23/11/07,17:45:58,14,09,1, 11.9,1,1, 1.227, 10519.735, 490.871, 52725.307 23/11/07,17:45:58,15,09,1, 11.9,1,1, 1.227, 10519.728, 490.862, 52725.292 23/11/07,17:45:58,16,09,1, 11.9,1,1, 1.227, 10519.728, 490.867, 52725.298 23/11/07,17:45:58,17,09,1, 11.9,1,1, 1.227, 10519.732, 490.862, 52725.269 23/11/07,17:45:58,18,09,1, 11.9,1,1, 1.227, 10519.721, 490.886, 52725.300 23/11/07,17:45:58,19,09,1, 11.9,1,1, 1.227, 10519.735, 490.884, 52725.281 23/11/07,17:45:59,00,09,1, 11.9,1,1, 1.225, 10519.733, 490.884, 52725.281 23/11/07,17:45:59,01,09,1, 11.9,1,1, 1.225, 10519.740, 490.897, 52725.260 23/11/07,17:45:59,02,09,1, 11.9,1,1, 1.225, 10519.739, 490.915, 52725.293 23/11/07,17:45:59,03,09,1, 11.9,1,1, 1.225, 10519.747, 490.926, 52725.333 23/11/07,17:45:59,04,09,1, 11.9,1,1, 1.225, 10519.738, 490.919, 52725.312 23/11/07,17:45:59,05,09,1, 11.9,1,1, 1.225, 10519.743, 490.943, 52725.306 23/11/07,17:45:59,06,09,1, 11.9,1,1, 1.225, 10519.736, 490.927, 52725.278 23/11/07,17:45:59,07,09,1, 11.9,1,1, 1.225, 10519.754, 490.939, 52725.269 23/11/07,17:45:59,08,09,1, 11.9,1,1, 1.225, 10519.739, 490.919, 52725.287 23/11/07,17:45:59,09,09,1, 11.9,1,1, 1.225, 10519.739, 490.930, 52725.257 23/11/07,17:45:59,10,09,1, 11.9,1,1, 1.225, 10519.727, 490.935, 52725.231 23/11/07,17:45:59,11,09,1, 11.9,1,1, 1.225, 10519.754, 490.942, 52725.238 23/11/07,17:45:59,12,09,1, 11.9,1,1, 1.225, 10519.747, 490.942, 52725.295 23/11/07,17:45:59,13,09,1, 11.9,1,1, 1.225, 10519.734, 490.928, 52725.260 23/11/07,17:45:59,14,09,1, 11.9,1,1, 1.225, 10519.743, 490.933, 52725.256 23/11/07,17:45:59,15,09,1, 11.9,1,1, 1.225, 10519.734, 490.969, 52725.305 23/11/07,17:45:59,16,09,1, 11.9,1,1, 1.225, 10519.745, 490.967, 52725.261 23/11/07,17:45:59,17,09,1, 11.9,1,1, 1.225, 10519.752, 490.980, 52725.292 23/11/07,17:45:59,18,09,1, 11.9,1,1, 1.225, 10519.743, 490.980, 52725.254 23/11/07,17:45:59,19,09,1, 11.9,1,1, 1.225, 10519.742, 490.962, 52725.241 23/11/07,17:46:00,00,09,1, 11.9,1,1, 1.225, 10519.742, 490.962, 52725.241 23/11/07,17:46:00,01,09,1, 11.9,1,1, 1.225, 10519.748, 490.981, 52725.243 23/11/07,17:46:00,02,09,1, 11.9,1,1, 1.225, 10519.748, 490.945, 52725.083 23/11/07,17:46:00,03,09,1, 11.9,1,1, 1.225, 10519.752, 490.945, 52725.044 23/11/07,17:46:00,04,09,1, 11.9,1,1, 1.225, 10519.762, 490.958, 52724.984 23/11/07,17:46:00,05,09,1, 11.9,1,1, 1.225, 10519.743, 490.976, 52725.106 23/11/07,17:46:00,06,09,1, 11.9,1,1, 1.225, 10519.739, 490.974, 52725.113 23/11/07,17:46:00,07,09,1, 11.9,1,1, 1.225, 10519.738, 490.958, 52725.092 23/11/07,17:46:00,08,09,1, 11.9,1,1, 1.225, 10519.728, 490.984, 52725.106 23/11/07,17:46:00,09,09,1, 11.9,1,1, 1.225, 10519.740, 490.962, 52725.043 23/11/07,17:46:00,10,09,1, 11.9,1,1, 1.225, 10519.748, 490.991, 52725.057 23/11/07,17:46:00,11,09,1, 11.9,1,1, 1.225, 10519.749, 490.988, 52725.062 23/11/07,17:46:00,12,09,1, 11.9,1,1, 1.225, 10519.730, 490.969, 52725.061 23/11/07,17:46:00,13,09,1, 11.9,1,1, 1.225, 10519.749, 490.975, 52725.102 23/11/07,17:46:00,14,09,1, 11.9,1,1, 1.225, 10519.729, 490.989, 52725.068 23/11/07,17:46:00,15,09,1, 11.9,1,1, 1.225, 10519.700, 490.996, 52725.048 23/11/07,17:46:00,16,09,1, 11.9,1,1, 1.225, 10519.733, 490.980, 52725.052 23/11/07,17:46:00,17,09,1, 11.9,1,1, 1.225, 10519.715, 490.979, 52725.020 23/11/07,17:46:00,18,09,1, 11.9,1,1, 1.225, 10519.737, 490.971, 52724.829 23/11/07,17:46:00,19,09,1, 11.9,1,1, 1.225, 10519.732, 490.983, 52724.947 23/11/07,17:46:01,00,09,1, 11.9,1,1, 1.227, 10519.725, 490.983, 52724.947 23/11/07,17:46:01,01,09,1, 11.9,1,1, 1.227, 10519.698, 490.999, 52724.987 23/11/07,17:46:01,02,09,1, 11.9,1,1, 1.227, 10519.701, 490.967, 52725.004 23/11/07,17:46:01,03,09,1, 11.9,1,1, 1.227, 10519.714, 490.979, 52725.009 23/11/07,17:46:01,04,09,1, 11.9,1,1, 1.227, 10519.693, 490.989, 52725.044 23/11/07,17:46:01,05,09,1, 11.9,1,1, 1.227, 10519.665, 490.993, 52724.985 23/11/07,17:46:01,06,09,1, 11.9,1,1, 1.227, 10519.672, 490.976, 52725.003 23/11/07,17:46:01,07,09,1, 11.9,1,1, 1.227, 10519.663, 491.007, 52724.989 23/11/07,17:46:01,08,09,1, 11.9,1,1, 1.227, 10519.673, 490.995, 52724.990 23/11/07,17:46:01,09,09,1, 11.9,1,1, 1.227, 10519.648, 490.999, 52725.017 23/11/07,17:46:01,10,09,1, 11.9,1,1, 1.227, 10519.677, 491.015, 52725.004 23/11/07,17:46:01,11,09,1, 11.9,1,1, 1.227, 10519.664, 491.024, 52724.964 23/11/07,17:46:01,12,09,1, 11.9,1,1, 1.227, 10519.655, 491.029, 52724.948 23/11/07,17:46:01,13,09,1, 11.9,1,1, 1.227, 10519.659, 491.026, 52724.979 23/11/07,17:46:01,14,09,1, 11.9,1,1, 1.227, 10519.660, 491.030, 52724.999 23/11/07,17:46:01,15,09,1, 11.9,1,1, 1.227, 10519.641, 491.036, 52725.009 23/11/07,17:46:01,16,09,1, 11.9,1,1, 1.227, 10519.611, 491.034, 52724.984 23/11/07,17:46:01,17,09,1, 11.9,1,1, 1.227, 10519.624, 491.044, 52725.010 23/11/07,17:46:01,18,09,1, 11.9,1,1, 1.227, 10519.637, 491.019, 52724.972 23/11/07,17:46:01,19,09,1, 11.9,1,1, 1.227, 10519.622, 491.026, 52724.934 23/11/07,17:46:02,00,09,1, 11.9,1,1, 1.226, 10519.617, 491.026, 52724.934 23/11/07,17:46:02,01,09,1, 11.9,1,1, 1.226, 10519.617, 491.039, 52724.935 23/11/07,17:46:02,02,09,1, 11.9,1,1, 1.226, 10519.592, 491.053, 52724.914 23/11/07,17:46:02,03,09,1, 11.9,1,1, 1.226, 10519.624, 491.068, 52724.922 23/11/07,17:46:02,04,09,1, 11.9,1,1, 1.226, 10519.605, 491.048, 52724.930 23/11/07,17:46:02,05,09,1, 11.9,1,1, 1.226, 10519.600, 491.061, 52724.947 23/11/07,17:46:02,06,09,1, 11.9,1,1, 1.226, 10519.600, 491.066, 52724.890 23/11/07,17:46:02,07,09,1, 11.9,1,1, 1.226, 10519.601, 491.051, 52724.910 23/11/07,17:46:02,08,09,1, 11.9,1,1, 1.226, 10519.610, 491.083, 52724.899 23/11/07,17:46:02,09,09,1, 11.9,1,1, 1.226, 10519.612, 491.105, 52724.936 23/11/07,17:46:02,10,09,1, 11.9,1,1, 1.226, 10519.593, 491.066, 52724.918 23/11/07,17:46:02,11,09,1, 11.9,1,1, 1.226, 10519.588, 491.087, 52724.914 23/11/07,17:46:02,12,09,1, 11.9,1,1, 1.226, 10519.579, 491.096, 52724.900 23/11/07,17:46:02,13,09,1, 11.9,1,1, 1.226, 10519.576, 491.121, 52724.907 23/11/07,17:46:02,14,09,1, 11.9,1,1, 1.226, 10519.589, 491.083, 52724.859 23/11/07,17:46:02,15,09,1, 11.9,1,1, 1.226, 10519.583, 491.116, 52724.893 23/11/07,17:46:02,16,09,1, 11.9,1,1, 1.226, 10519.575, 491.135, 52724.860 23/11/07,17:46:02,17,09,1, 11.9,1,1, 1.226, 10519.573, 491.145, 52724.893 23/11/07,17:46:02,18,09,1, 11.9,1,1, 1.226, 10519.568, 491.132, 52724.873 23/11/07,17:46:02,19,09,1, 11.9,1,1, 1.226, 10519.581, 491.150, 52724.897 23/11/07,17:46:03,00,09,1, 11.9,1,1, 1.225, 10519.575, 491.150, 52724.897 23/11/07,17:46:03,01,09,1, 11.9,1,1, 1.225, 10519.583, 491.169, 52724.885 23/11/07,17:46:03,02,09,1, 11.9,1,1, 1.225, 10519.549, 491.146, 52724.870 23/11/07,17:46:03,03,09,1, 11.9,1,1, 1.225, 10519.557, 491.168, 52724.868 23/11/07,17:46:03,04,09,1, 11.9,1,1, 1.225, 10519.575, 491.178, 52724.822 23/11/07,17:46:03,05,09,1, 11.9,1,1, 1.225, 10519.551, 491.173, 52724.904 23/11/07,17:46:03,06,09,1, 11.9,1,1, 1.225, 10519.531, 491.168, 52724.914 23/11/07,17:46:03,07,09,1, 11.9,1,1, 1.225, 10519.556, 491.181, 52724.901 23/11/07,17:46:03,08,09,1, 11.9,1,1, 1.225, 10519.541, 491.179, 52724.771 23/11/07,17:46:03,09,09,1, 11.9,1,1, 1.225, 10519.585, 491.190, 52724.886 23/11/07,17:46:03,10,09,1, 11.9,1,1, 1.225, 10519.575, 491.187, 52724.846 23/11/07,17:46:03,11,09,1, 11.9,1,1, 1.225, 10519.581, 491.168, 52724.839 23/11/07,17:46:03,12,09,1, 11.9,1,1, 1.225, 10519.570, 491.174, 52724.824 23/11/07,17:46:03,13,09,1, 11.9,1,1, 1.225, 10519.592, 491.197, 52724.841 23/11/07,17:46:03,14,09,1, 11.9,1,1, 1.225, 10519.592, 491.166, 52724.834 23/11/07,17:46:03,15,09,1, 11.9,1,1, 1.225, 10519.577, 491.206, 52724.822 23/11/07,17:46:03,16,09,1, 11.9,1,1, 1.225, 10519.567, 491.181, 52724.861 23/11/07,17:46:03,17,09,1, 11.9,1,1, 1.225, 10519.608, 491.221, 52724.795 23/11/07,17:46:03,18,09,1, 11.9,1,1, 1.225, 10519.584, 491.218, 52724.842 23/11/07,17:46:03,19,09,1, 11.9,1,1, 1.225, 10519.574, 491.212, 52724.839 23/11/07,17:46:04,00,09,1, 11.9,1,1, 1.227, 10519.567, 491.212, 52724.839 23/11/07,17:46:04,01,09,1, 11.9,1,1, 1.227, 10519.591, 491.211, 52724.833 23/11/07,17:46:04,02,09,1, 11.9,1,1, 1.227, 10519.608, 491.210, 52724.823 23/11/07,17:46:04,03,09,1, 11.9,1,1, 1.227, 10519.601, 491.208, 52724.812 23/11/07,17:46:04,04,09,1, 11.9,1,1, 1.227, 10519.599, 491.218, 52724.813 23/11/07,17:46:04,05,09,1, 11.9,1,1, 1.227, 10519.629, 491.249, 52724.823 23/11/07,17:46:04,06,09,1, 11.9,1,1, 1.227, 10519.611, 491.213, 52724.773 23/11/07,17:46:04,07,09,1, 11.9,1,1, 1.227, 10519.604, 491.214, 52724.801 23/11/07,17:46:04,08,09,1, 11.9,1,1, 1.227, 10519.637, 491.205, 52724.814 23/11/07,17:46:04,09,09,1, 11.9,1,1, 1.227, 10519.607, 491.222, 52724.797 23/11/07,17:46:04,10,09,1, 11.9,1,1, 1.227, 10519.649, 491.200, 52724.759 23/11/07,17:46:04,11,09,1, 11.9,1,1, 1.227, 10519.615, 491.199, 52724.771 23/11/07,17:46:04,12,09,1, 11.9,1,1, 1.227, 10519.632, 491.213, 52724.761 23/11/07,17:46:04,13,09,1, 11.9,1,1, 1.227, 10519.661, 491.235, 52724.891 23/11/07,17:46:04,14,09,1, 11.9,1,1, 1.227, 10519.638, 491.218, 52724.683 23/11/07,17:46:04,15,09,1, 11.9,1,1, 1.227, 10519.655, 491.207, 52724.763 23/11/07,17:46:04,16,09,1, 11.9,1,1, 1.227, 10519.634, 491.224, 52724.753 23/11/07,17:46:04,17,09,1, 11.9,1,1, 1.227, 10519.654, 491.235, 52724.772 23/11/07,17:46:04,18,09,1, 11.9,1,1, 1.227, 10519.664, 491.210, 52724.759 23/11/07,17:46:04,19,09,1, 11.9,1,1, 1.227, 10519.657, 491.209, 52724.732 23/11/07,17:46:05,00,09,1, 11.9,1,1, 1.225, 10519.650, 491.209, 52724.732 23/11/07,17:46:05,01,09,1, 11.9,1,1, 1.225, 10519.680, 491.212, 52724.767 23/11/07,17:46:05,02,09,1, 11.9,1,1, 1.225, 10519.681, 491.211, 52724.750 23/11/07,17:46:05,03,09,1, 11.9,1,1, 1.225, 10519.680, 491.228, 52724.749 23/11/07,17:46:05,04,09,1, 11.9,1,1, 1.225, 10519.665, 491.237, 52724.744 23/11/07,17:46:05,05,09,1, 11.9,1,1, 1.225, 10519.674, 491.234, 52724.734 23/11/07,17:46:05,06,09,1, 11.9,1,1, 1.225, 10519.672, 491.247, 52724.720 23/11/07,17:46:05,07,09,1, 11.9,1,1, 1.225, 10519.650, 491.252, 52724.727 23/11/07,17:46:05,08,09,1, 11.9,1,1, 1.225, 10519.676, 491.235, 52724.708 23/11/07,17:46:05,09,09,1, 11.9,1,1, 1.225, 10519.678, 491.253, 52724.686 23/11/07,17:46:05,10,09,1, 11.9,1,1, 1.225, 10519.679, 491.240, 52724.714 23/11/07,17:46:05,11,09,1, 11.9,1,1, 1.225, 10519.662, 491.244, 52724.695 23/11/07,17:46:05,12,09,1, 11.9,1,1, 1.225, 10519.644, 491.261, 52724.711 23/11/07,17:46:05,13,09,1, 11.9,1,1, 1.225, 10519.665, 491.256, 52724.677 23/11/07,17:46:05,14,09,1, 11.9,1,1, 1.225, 10519.669, 491.282, 52724.714 23/11/07,17:46:05,15,09,1, 11.9,1,1, 1.225, 10519.692, 491.268, 52724.669 23/11/07,17:46:05,16,09,1, 11.9,1,1, 1.225, 10519.697, 491.255, 52724.683 23/11/07,17:46:05,17,09,1, 11.9,1,1, 1.225, 10519.698, 491.284, 52724.701 23/11/07,17:46:05,18,09,1, 11.9,1,1, 1.225, 10519.675, 491.272, 52724.661 23/11/07,17:46:05,19,09,1, 11.9,1,1, 1.225, 10519.703, 491.291, 52724.682 23/11/07,17:46:06,00,09,1, 11.9,1,1, 1.226, 10519.700, 491.291, 52724.682 23/11/07,17:46:06,01,09,1, 11.9,1,1, 1.226, 10519.704, 491.289, 52724.670 23/11/07,17:46:06,02,09,1, 11.9,1,1, 1.226, 10519.674, 491.284, 52724.666 23/11/07,17:46:06,03,09,1, 11.9,1,1, 1.226, 10519.710, 491.294, 52724.676 23/11/07,17:46:06,04,09,1, 11.9,1,1, 1.226, 10519.727, 491.307, 52724.627 23/11/07,17:46:06,05,09,1, 11.9,1,1, 1.226, 10519.715, 491.317, 52724.683 23/11/07,17:46:06,06,09,1, 11.9,1,1, 1.226, 10519.717, 491.338, 52724.669 23/11/07,17:46:06,07,09,1, 11.9,1,1, 1.226, 10519.716, 491.308, 52724.660 23/11/07,17:46:06,08,09,1, 11.9,1,1, 1.226, 10519.710, 491.316, 52724.649 23/11/07,17:46:06,09,09,1, 11.9,1,1, 1.226, 10519.735, 491.328, 52724.635 23/11/07,17:46:06,10,09,1, 11.9,1,1, 1.226, 10519.735, 491.332, 52724.633 23/11/07,17:46:06,11,09,1, 11.9,1,1, 1.226, 10519.729, 491.340, 52724.598 23/11/07,17:46:06,12,09,1, 11.9,1,1, 1.226, 10519.708, 491.352, 52724.599 23/11/07,17:46:06,13,09,1, 11.9,1,1, 1.226, 10519.726, 491.378, 52724.623 23/11/07,17:46:06,14,09,1, 11.9,1,1, 1.226, 10519.699, 491.364, 52724.606 23/11/07,17:46:06,15,09,1, 11.9,1,1, 1.226, 10519.711, 491.360, 52724.625 23/11/07,17:46:06,16,09,1, 11.9,1,1, 1.226, 10519.702, 491.363, 52724.601 23/11/07,17:46:06,17,09,1, 11.9,1,1, 1.226, 10519.688, 491.400, 52724.611 23/11/07,17:46:06,18,09,1, 11.9,1,1, 1.226, 10519.708, 491.377, 52724.618 23/11/07,17:46:06,19,09,1, 11.9,1,1, 1.226, 10519.688, 491.385, 52724.598 23/11/07,17:46:07,00,09,1, 11.9,1,1, 1.223, 10519.683, 491.385, 52724.598 23/11/07,17:46:07,01,09,1, 11.9,1,1, 1.223, 10519.703, 491.398, 52724.578 23/11/07,17:46:07,02,09,1, 11.9,1,1, 1.223, 10519.689, 491.406, 52724.613 23/11/07,17:46:07,03,09,1, 11.9,1,1, 1.223, 10519.684, 491.404, 52724.586 23/11/07,17:46:07,04,09,1, 11.9,1,1, 1.223, 10519.676, 491.404, 52724.595 23/11/07,17:46:07,05,09,1, 11.9,1,1, 1.223, 10519.685, 491.406, 52724.572 23/11/07,17:46:07,06,09,1, 11.9,1,1, 1.223, 10519.688, 491.432, 52724.576 23/11/07,17:46:07,07,09,1, 11.9,1,1, 1.223, 10519.703, 491.408, 52724.582 23/11/07,17:46:07,08,09,1, 11.9,1,1, 1.223, 10519.695, 491.434, 52724.529 23/11/07,17:46:07,09,09,1, 11.9,1,1, 1.223, 10519.704, 491.422, 52724.532 23/11/07,17:46:07,10,09,1, 11.9,1,1, 1.223, 10519.695, 491.453, 52724.553 23/11/07,17:46:07,11,09,1, 11.9,1,1, 1.223, 10519.694, 491.434, 52724.553 23/11/07,17:46:07,12,09,1, 11.9,1,1, 1.223, 10519.718, 491.459, 52724.581 23/11/07,17:46:07,13,09,1, 11.9,1,1, 1.223, 10519.694, 491.447, 52724.564 23/11/07,17:46:07,14,09,1, 11.9,1,1, 1.223, 10519.703, 491.454, 52724.529 23/11/07,17:46:07,15,09,1, 11.9,1,1, 1.223, 10519.672, 491.458, 52724.529 23/11/07,17:46:07,16,09,1, 11.9,1,1, 1.223, 10519.667, 491.474, 52724.552 23/11/07,17:46:07,17,09,1, 11.9,1,1, 1.223, 10519.684, 491.497, 52724.573 23/11/07,17:46:07,18,09,1, 11.9,1,1, 1.223, 10519.686, 491.482, 52724.406 23/11/07,17:46:07,19,09,1, 11.9,1,1, 1.223, 10519.654, 491.499, 52724.565 23/11/07,17:46:08,00,09,1, 11.8,1,1, 1.225, 10519.650, 491.499, 52724.565 23/11/07,17:46:08,01,09,1, 11.8,1,1, 1.225, 10519.671, 491.495, 52724.545 23/11/07,17:46:08,02,09,1, 11.8,1,1, 1.225, 10519.672, 491.491, 52724.550 23/11/07,17:46:08,03,09,1, 11.8,1,1, 1.225, 10519.642, 491.508, 52724.542 23/11/07,17:46:08,04,09,1, 11.8,1,1, 1.225, 10519.651, 491.518, 52724.557 23/11/07,17:46:08,05,09,1, 11.8,1,1, 1.225, 10519.639, 491.524, 52724.548 23/11/07,17:46:08,06,09,1, 11.8,1,1, 1.225, 10519.618, 491.524, 52724.564 23/11/07,17:46:08,07,09,1, 11.8,1,1, 1.225, 10519.629, 491.524, 52724.549 23/11/07,17:46:08,08,09,1, 11.8,1,1, 1.225, 10519.644, 491.536, 52724.526 23/11/07,17:46:08,09,09,1, 11.8,1,1, 1.225, 10519.611, 491.557, 52724.502 23/11/07,17:46:08,10,09,1, 11.8,1,1, 1.225, 10519.639, 491.544, 52724.514 23/11/07,17:46:08,11,09,1, 11.8,1,1, 1.225, 10519.633, 491.550, 52724.551 23/11/07,17:46:08,12,09,1, 11.8,1,1, 1.225, 10519.631, 491.557, 52724.557 23/11/07,17:46:08,13,09,1, 11.8,1,1, 1.225, 10519.628, 491.588, 52724.538 23/11/07,17:46:08,14,09,1, 11.8,1,1, 1.225, 10519.622, 491.579, 52724.565 23/11/07,17:46:08,15,09,1, 11.8,1,1, 1.225, 10519.608, 491.619, 52724.526 23/11/07,17:46:08,16,09,1, 11.8,1,1, 1.225, 10519.633, 491.592, 52724.515 23/11/07,17:46:08,17,09,1, 11.8,1,1, 1.225, 10519.598, 491.618, 52724.517 23/11/07,17:46:08,18,09,1, 11.8,1,1, 1.225, 10519.610, 491.614, 52724.492 23/11/07,17:46:08,19,09,1, 11.8,1,1, 1.225, 10519.611, 491.616, 52724.473 23/11/07,17:46:09,00,09,1, 11.9,1,1, 1.224, 10519.608, 491.616, 52724.473 23/11/07,17:46:09,01,09,1, 11.9,1,1, 1.224, 10519.589, 491.634, 52724.510 23/11/07,17:46:09,02,09,1, 11.9,1,1, 1.224, 10519.600, 491.619, 52724.520 23/11/07,17:46:09,03,09,1, 11.9,1,1, 1.224, 10519.597, 491.647, 52724.520 23/11/07,17:46:09,04,09,1, 11.9,1,1, 1.224, 10519.586, 491.650, 52724.516 23/11/07,17:46:09,05,09,1, 11.9,1,1, 1.224, 10519.565, 491.664, 52724.424 23/11/07,17:46:09,06,09,1, 11.9,1,1, 1.224, 10519.587, 491.650, 52724.491 23/11/07,17:46:09,07,09,1, 11.9,1,1, 1.224, 10519.605, 491.672, 52724.454 23/11/07,17:46:09,08,09,1, 11.9,1,1, 1.224, 10519.578, 491.694, 52724.470 23/11/07,17:46:09,09,09,1, 11.9,1,1, 1.224, 10519.612, 491.682, 52724.454 23/11/07,17:46:09,10,09,1, 11.9,1,1, 1.224, 10519.575, 491.705, 52724.492 23/11/07,17:46:09,11,09,1, 11.9,1,1, 1.224, 10519.581, 491.702, 52724.489 23/11/07,17:46:09,12,09,1, 11.9,1,1, 1.224, 10519.550, 491.726, 52724.692 23/11/07,17:46:09,13,09,1, 11.9,1,1, 1.224, 10519.580, 491.735, 52724.501 23/11/07,17:46:09,14,09,1, 11.9,1,1, 1.224, 10519.556, 491.706, 52724.495 23/11/07,17:46:09,15,09,1, 11.9,1,1, 1.224, 10519.598, 491.738, 52724.482 23/11/07,17:46:09,16,09,1, 11.9,1,1, 1.224, 10519.573, 491.750, 52724.489 23/11/07,17:46:09,17,09,1, 11.9,1,1, 1.224, 10519.549, 491.753, 52724.500 23/11/07,17:46:09,18,09,1, 11.9,1,1, 1.224, 10519.577, 491.755, 52724.469 23/11/07,17:46:09,19,09,1, 11.9,1,1, 1.224, 10519.557, 491.754, 52724.448 23/11/07,17:46:10,00,09,1, 11.8,1,1, 1.222, 10519.550, 491.754, 52724.448 23/11/07,17:46:10,01,09,1, 11.8,1,1, 1.222, 10519.560, 491.780, 52724.466 23/11/07,17:46:10,02,09,1, 11.8,1,1, 1.222, 10519.565, 491.781, 52724.425 23/11/07,17:46:10,03,09,1, 11.8,1,1, 1.222, 10519.551, 491.791, 52724.448 23/11/07,17:46:10,04,09,1, 11.8,1,1, 1.222, 10519.556, 491.799, 52724.468 23/11/07,17:46:10,05,09,1, 11.8,1,1, 1.222, 10519.555, 491.795, 52724.444 23/11/07,17:46:10,06,09,1, 11.8,1,1, 1.222, 10519.553, 491.834, 52724.471 23/11/07,17:46:10,07,09,1, 11.8,1,1, 1.222, 10519.558, 491.806, 52724.456 23/11/07,17:46:10,08,09,1, 11.8,1,1, 1.222, 10519.545, 491.821, 52724.439 23/11/07,17:46:10,09,09,1, 11.8,1,1, 1.222, 10519.529, 491.844, 52724.418 23/11/07,17:46:10,10,09,1, 11.8,1,1, 1.222, 10519.539, 491.844, 52724.454 23/11/07,17:46:10,11,09,1, 11.8,1,1, 1.222, 10519.505, 491.851, 52724.494 23/11/07,17:46:10,12,09,1, 11.8,1,1, 1.222, 10519.514, 491.833, 52724.379 23/11/07,17:46:10,13,09,1, 11.8,1,1, 1.222, 10519.537, 491.832, 52724.395 23/11/07,17:46:10,14,09,1, 11.8,1,1, 1.222, 10519.534, 491.862, 52724.406 23/11/07,17:46:10,15,09,1, 11.8,1,1, 1.222, 10519.531, 491.878, 52724.418 23/11/07,17:46:10,16,09,1, 11.8,1,1, 1.222, 10519.508, 491.848, 52724.388 23/11/07,17:46:10,17,09,1, 11.8,1,1, 1.222, 10519.507, 491.880, 52724.441 23/11/07,17:46:10,18,09,1, 11.8,1,1, 1.222, 10519.526, 491.870, 52724.405 23/11/07,17:46:10,19,09,1, 11.8,1,1, 1.222, 10519.507, 491.886, 52724.416 23/11/07,17:46:11,00,09,1, 11.9,1,1, 1.224, 10519.500, 491.886, 52724.416 23/11/07,17:46:11,01,09,1, 11.9,1,1, 1.224, 10519.500, 491.899, 52724.400 23/11/07,17:46:11,02,09,1, 11.9,1,1, 1.224, 10519.494, 491.907, 52724.416 23/11/07,17:46:11,03,09,1, 11.9,1,1, 1.224, 10519.487, 491.933, 52724.410 23/11/07,17:46:11,04,09,1, 11.9,1,1, 1.224, 10519.480, 491.922, 52724.413 23/11/07,17:46:11,05,09,1, 11.9,1,1, 1.224, 10519.494, 491.929, 52724.424 23/11/07,17:46:11,06,09,1, 11.9,1,1, 1.224, 10519.466, 491.950, 52724.420 23/11/07,17:46:11,07,09,1, 11.9,1,1, 1.224, 10519.483, 491.962, 52724.423 23/11/07,17:46:11,08,09,1, 11.9,1,1, 1.224, 10519.490, 491.963, 52724.397 23/11/07,17:46:11,09,09,1, 11.9,1,1, 1.224, 10519.450, 491.987, 52724.437 23/11/07,17:46:11,10,09,1, 11.9,1,1, 1.224, 10519.447, 491.985, 52724.388 23/11/07,17:46:11,11,09,1, 11.9,1,1, 1.224, 10519.453, 491.994, 52724.413 23/11/07,17:46:11,12,09,1, 11.9,1,1, 1.224, 10519.426, 492.008, 52724.398 23/11/07,17:46:11,13,09,1, 11.9,1,1, 1.224, 10519.440, 492.012, 52724.391 23/11/07,17:46:11,14,09,1, 11.9,1,1, 1.224, 10519.441, 492.012, 52724.427 23/11/07,17:46:11,15,09,1, 11.9,1,1, 1.224, 10519.416, 492.046, 52724.405 23/11/07,17:46:11,16,09,1, 11.9,1,1, 1.224, 10519.419, 492.056, 52724.406 23/11/07,17:46:11,17,09,1, 11.9,1,1, 1.224, 10519.402, 492.071, 52724.377 23/11/07,17:46:11,18,09,1, 11.9,1,1, 1.224, 10519.398, 492.093, 52724.425 23/11/07,17:46:11,19,09,1, 11.9,1,1, 1.224, 10519.409, 492.075, 52724.372 23/11/07,17:46:12,00,09,1, 11.9,1,1, 1.225, 10519.408, 492.075, 52724.372 23/11/07,17:46:12,01,09,1, 11.9,1,1, 1.225, 10519.395, 492.086, 52724.410 23/11/07,17:46:12,02,09,1, 11.9,1,1, 1.225, 10519.358, 492.116, 52724.363 23/11/07,17:46:12,03,09,1, 11.9,1,1, 1.225, 10519.378, 492.122, 52724.403 23/11/07,17:46:12,04,09,1, 11.9,1,1, 1.225, 10519.372, 492.152, 52724.377 23/11/07,17:46:12,05,09,1, 11.9,1,1, 1.225, 10519.343, 492.146, 52724.405 23/11/07,17:46:12,06,09,1, 11.9,1,1, 1.225, 10519.341, 492.152, 52724.388 23/11/07,17:46:12,07,09,1, 11.9,1,1, 1.225, 10519.342, 492.180, 52724.392 23/11/07,17:46:12,08,09,1, 11.9,1,1, 1.225, 10519.331, 492.153, 52724.348 23/11/07,17:46:12,09,09,1, 11.9,1,1, 1.225, 10519.332, 492.185, 52724.362 23/11/07,17:46:12,10,09,1, 11.9,1,1, 1.225, 10519.334, 492.172, 52724.345 23/11/07,17:46:12,11,09,1, 11.9,1,1, 1.225, 10519.319, 492.192, 52724.355 23/11/07,17:46:12,12,09,1, 11.9,1,1, 1.225, 10519.322, 492.196, 52724.346 23/11/07,17:46:12,13,09,1, 11.9,1,1, 1.225, 10519.308, 492.217, 52724.363 23/11/07,17:46:12,14,09,1, 11.9,1,1, 1.225, 10519.320, 492.218, 52724.389 23/11/07,17:46:12,15,09,1, 11.9,1,1, 1.225, 10519.319, 492.217, 52724.349 23/11/07,17:46:12,16,09,1, 11.9,1,1, 1.225, 10519.284, 492.215, 52724.344 23/11/07,17:46:12,17,09,1, 11.9,1,1, 1.225, 10519.297, 492.252, 52724.338 23/11/07,17:46:12,18,09,1, 11.9,1,1, 1.225, 10519.311, 492.219, 52724.329 23/11/07,17:46:12,19,09,1, 11.9,1,1, 1.225, 10519.304, 492.271, 52724.339 23/11/07,17:46:13,00,09,1, 11.9,1,1, 1.223, 10519.300, 492.271, 52724.339 23/11/07,17:46:13,01,09,1, 11.9,1,1, 1.223, 10519.278, 492.278, 52724.343 23/11/07,17:46:13,02,09,1, 11.9,1,1, 1.223, 10519.268, 492.254, 52724.263 23/11/07,17:46:13,03,09,1, 11.9,1,1, 1.223, 10519.271, 492.268, 52724.349 23/11/07,17:46:13,04,09,1, 11.9,1,1, 1.223, 10519.287, 492.293, 52724.320 23/11/07,17:46:13,05,09,1, 11.9,1,1, 1.223, 10519.288, 492.301, 52724.328 23/11/07,17:46:13,06,09,1, 11.9,1,1, 1.223, 10519.270, 492.336, 52724.306 23/11/07,17:46:13,07,09,1, 11.9,1,1, 1.223, 10519.282, 492.293, 52724.337 23/11/07,17:46:13,08,09,1, 11.9,1,1, 1.223, 10519.250, 492.333, 52724.316 23/11/07,17:46:13,09,09,1, 11.9,1,1, 1.223, 10519.259, 492.331, 52724.348 23/11/07,17:46:13,10,09,1, 11.9,1,1, 1.223, 10519.271, 492.325, 52724.330 23/11/07,17:46:13,11,09,1, 11.9,1,1, 1.223, 10519.261, 492.362, 52724.328 23/11/07,17:46:13,12,09,1, 11.9,1,1, 1.223, 10519.249, 492.316, 52724.323 23/11/07,17:46:13,13,09,1, 11.9,1,1, 1.223, 10519.257, 492.328, 52724.304 23/11/07,17:46:13,14,09,1, 11.9,1,1, 1.223, 10519.259, 492.366, 52724.315 23/11/07,17:46:13,15,09,1, 11.9,1,1, 1.223, 10519.239, 492.356, 52724.296 23/11/07,17:46:13,16,09,1, 11.9,1,1, 1.223, 10519.256, 492.349, 52724.314 23/11/07,17:46:13,17,09,1, 11.9,1,1, 1.223, 10519.262, 492.358, 52724.322 23/11/07,17:46:13,18,09,1, 11.9,1,1, 1.223, 10519.263, 492.365, 52724.308 23/11/07,17:46:13,19,09,1, 11.9,1,1, 1.223, 10519.239, 492.374, 52724.312 23/11/07,17:46:14,00,09,1, 11.9,1,1, 1.223, 10519.233, 492.374, 52724.312 23/11/07,17:46:14,01,09,1, 11.9,1,1, 1.223, 10519.262, 492.382, 52724.304 23/11/07,17:46:14,02,09,1, 11.9,1,1, 1.223, 10519.244, 492.384, 52724.262 23/11/07,17:46:14,03,09,1, 11.9,1,1, 1.223, 10519.243, 492.429, 52724.392 23/11/07,17:46:14,04,09,1, 11.9,1,1, 1.223, 10519.290, 492.424, 52724.337 23/11/07,17:46:14,05,09,1, 11.9,1,1, 1.223, 10519.247, 492.407, 52724.301 23/11/07,17:46:14,06,09,1, 11.9,1,1, 1.223, 10519.238, 492.414, 52724.276 23/11/07,17:46:14,07,09,1, 11.9,1,1, 1.223, 10519.239, 492.417, 52724.290 23/11/07,17:46:14,08,09,1, 11.9,1,1, 1.223, 10519.228, 492.426, 52724.280 23/11/07,17:46:14,09,09,1, 11.9,1,1, 1.223, 10519.235, 492.436, 52724.249 23/11/07,17:46:14,10,09,1, 11.9,1,1, 1.223, 10519.220, 492.444, 52724.262 23/11/07,17:46:14,11,09,1, 11.9,1,1, 1.223, 10519.212, 492.427, 52724.276 23/11/07,17:46:14,12,09,1, 11.9,1,1, 1.223, 10519.224, 492.434, 52724.258 23/11/07,17:46:14,13,09,1, 11.9,1,1, 1.223, 10519.196, 492.431, 52724.249 23/11/07,17:46:14,14,09,1, 11.9,1,1, 1.223, 10519.195, 492.441, 52724.235 23/11/07,17:46:14,15,09,1, 11.9,1,1, 1.223, 10519.207, 492.464, 52724.253 23/11/07,17:46:14,16,09,1, 11.9,1,1, 1.223, 10519.203, 492.457, 52724.238 23/11/07,17:46:14,17,09,1, 11.9,1,1, 1.223, 10519.199, 492.474, 52724.239 23/11/07,17:46:14,18,09,1, 11.9,1,1, 1.223, 10519.208, 492.500, 52724.267 23/11/07,17:46:14,19,09,1, 11.9,1,1, 1.223, 10519.194, 492.498, 52724.271 23/11/07,17:46:15,00,09,1, 11.9,1,1, 1.225, 10519.191, 492.498, 52724.271 23/11/07,17:46:15,01,09,1, 11.9,1,1, 1.225, 10519.190, 492.510, 52724.206 23/11/07,17:46:15,02,09,1, 11.9,1,1, 1.225, 10519.154, 492.491, 52724.225 23/11/07,17:46:15,03,09,1, 11.9,1,1, 1.225, 10519.165, 492.494, 52724.227 23/11/07,17:46:15,04,09,1, 11.9,1,1, 1.225, 10519.115, 492.503, 52724.204 23/11/07,17:46:15,05,09,1, 11.9,1,1, 1.225, 10519.158, 492.518, 52724.251 23/11/07,17:46:15,06,09,1, 11.9,1,1, 1.225, 10519.147, 492.515, 52724.196 23/11/07,17:46:15,07,09,1, 11.9,1,1, 1.225, 10519.153, 492.527, 52724.221 23/11/07,17:46:15,08,09,1, 11.9,1,1, 1.225, 10519.137, 492.523, 52724.167 23/11/07,17:46:15,09,09,1, 11.9,1,1, 1.225, 10519.142, 492.526, 52724.209 23/11/07,17:46:15,10,09,1, 11.9,1,1, 1.225, 10519.113, 492.520, 52724.207 23/11/07,17:46:15,11,09,1, 11.9,1,1, 1.225, 10519.097, 492.539, 52724.179 23/11/07,17:46:15,12,09,1, 11.9,1,1, 1.225, 10519.095, 492.532, 52724.230 23/11/07,17:46:15,13,09,1, 11.9,1,1, 1.225, 10519.094, 492.542, 52724.182 23/11/07,17:46:15,14,09,1, 11.9,1,1, 1.225, 10519.074, 492.554, 52724.226 23/11/07,17:46:15,15,09,1, 11.9,1,1, 1.225, 10519.077, 492.548, 52724.208 23/11/07,17:46:15,16,09,1, 11.9,1,1, 1.225, 10519.072, 492.540, 52724.218 23/11/07,17:46:15,17,09,1, 11.9,1,1, 1.225, 10519.056, 492.546, 52724.198 23/11/07,17:46:15,18,09,1, 11.9,1,1, 1.225, 10519.056, 492.554, 52724.202 23/11/07,17:46:15,19,09,1, 11.9,1,1, 1.225, 10519.035, 492.537, 52724.124 23/11/07,17:46:16,00,09,1, 11.8,1,1, 1.223, 10519.032, 492.537, 52724.124 23/11/07,17:46:16,01,09,1, 11.8,1,1, 1.223, 10519.023, 492.540, 52724.165 23/11/07,17:46:16,02,09,1, 11.8,1,1, 1.223, 10519.025, 492.560, 52724.185 23/11/07,17:46:16,03,09,1, 11.8,1,1, 1.223, 10519.014, 492.563, 52724.197 23/11/07,17:46:16,04,09,1, 11.8,1,1, 1.223, 10519.001, 492.537, 52724.217 23/11/07,17:46:16,05,09,1, 11.8,1,1, 1.223, 10519.009, 492.543, 52724.178 23/11/07,17:46:16,06,09,1, 11.8,1,1, 1.223, 10518.995, 492.536, 52724.163 23/11/07,17:46:16,07,09,1, 11.8,1,1, 1.223, 10518.981, 492.534, 52724.104 23/11/07,17:46:16,08,09,1, 11.8,1,1, 1.223, 10518.973, 492.534, 52724.166 23/11/07,17:46:16,09,09,1, 11.8,1,1, 1.223, 10518.957, 492.560, 52724.186 23/11/07,17:46:16,10,09,1, 11.8,1,1, 1.223, 10518.953, 492.564, 52724.168 23/11/07,17:46:16,11,09,1, 11.8,1,1, 1.223, 10518.916, 492.545, 52724.161 23/11/07,17:46:16,12,09,1, 11.8,1,1, 1.223, 10518.934, 492.565, 52724.160 23/11/07,17:46:16,13,09,1, 11.8,1,1, 1.223, 10518.931, 492.572, 52724.168 23/11/07,17:46:16,14,09,1, 11.8,1,1, 1.223, 10518.897, 492.560, 52724.163 23/11/07,17:46:16,15,09,1, 11.8,1,1, 1.223, 10518.888, 492.573, 52724.142 23/11/07,17:46:16,16,09,1, 11.8,1,1, 1.223, 10518.899, 492.577, 52724.165 23/11/07,17:46:16,17,09,1, 11.8,1,1, 1.223, 10518.870, 492.584, 52724.153 23/11/07,17:46:16,18,09,1, 11.8,1,1, 1.223, 10518.873, 492.588, 52724.152 23/11/07,17:46:16,19,09,1, 11.8,1,1, 1.223, 10518.872, 492.594, 52724.162 23/11/07,17:46:17,00,09,1, 11.9,1,1, 1.227, 10518.866, 492.594, 52724.162 23/11/07,17:46:17,01,09,1, 11.9,1,1, 1.227, 10518.844, 492.602, 52724.158 23/11/07,17:46:17,02,09,1, 11.9,1,1, 1.227, 10518.832, 492.605, 52724.152 23/11/07,17:46:17,03,09,1, 11.9,1,1, 1.227, 10518.834, 492.610, 52724.148 23/11/07,17:46:17,04,09,1, 11.9,1,1, 1.227, 10518.836, 492.607, 52724.165 23/11/07,17:46:17,05,09,1, 11.9,1,1, 1.227, 10518.811, 492.620, 52724.156 23/11/07,17:46:17,06,09,1, 11.9,1,1, 1.227, 10518.815, 492.632, 52724.169 23/11/07,17:46:17,07,09,1, 11.9,1,1, 1.227, 10518.798, 492.632, 52724.170 23/11/07,17:46:17,08,09,1, 11.9,1,1, 1.227, 10518.779, 492.651, 52724.158 23/11/07,17:46:17,09,09,1, 11.9,1,1, 1.227, 10518.797, 492.625, 52724.154 23/11/07,17:46:17,10,09,1, 11.9,1,1, 1.227, 10518.789, 492.635, 52724.136 23/11/07,17:46:17,11,09,1, 11.9,1,1, 1.227, 10518.764, 492.626, 52724.148 23/11/07,17:46:17,12,09,1, 11.9,1,1, 1.227, 10518.781, 492.616, 52724.128 23/11/07,17:46:17,13,09,1, 11.9,1,1, 1.227, 10518.765, 492.635, 52724.155 23/11/07,17:46:17,14,09,1, 11.9,1,1, 1.227, 10518.769, 492.648, 52724.150 23/11/07,17:46:17,15,09,1, 11.9,1,1, 1.227, 10518.754, 492.634, 52724.135 23/11/07,17:46:17,16,09,1, 11.9,1,1, 1.227, 10518.720, 492.661, 52724.146 23/11/07,17:46:17,17,09,1, 11.9,1,1, 1.227, 10518.754, 492.652, 52724.155 23/11/07,17:46:17,18,09,1, 11.9,1,1, 1.227, 10518.765, 492.665, 52724.145 23/11/07,17:46:17,19,09,1, 11.9,1,1, 1.227, 10518.732, 492.682, 52724.147 23/11/07,17:46:18,00,09,1, 11.9,1,1, 1.225, 10518.732, 492.682, 52724.147 23/11/07,17:46:18,01,09,1, 11.9,1,1, 1.225, 10518.733, 492.670, 52724.097 23/11/07,17:46:18,02,09,1, 11.9,1,1, 1.225, 10518.735, 492.671, 52724.108 23/11/07,17:46:18,03,09,1, 11.9,1,1, 1.225, 10518.718, 492.690, 52724.084 23/11/07,17:46:18,04,09,1, 11.9,1,1, 1.225, 10518.718, 492.676, 52724.132 23/11/07,17:46:18,05,09,1, 11.9,1,1, 1.225, 10518.706, 492.678, 52724.104 23/11/07,17:46:18,06,09,1, 11.9,1,1, 1.225, 10518.715, 492.686, 52724.076 23/11/07,17:46:18,07,09,1, 11.9,1,1, 1.225, 10518.700, 492.671, 52724.097 23/11/07,17:46:18,08,09,1, 11.9,1,1, 1.225, 10518.700, 492.675, 52724.113 23/11/07,17:46:18,09,09,1, 11.9,1,1, 1.225, 10518.697, 492.678, 52724.096 23/11/07,17:46:18,10,09,1, 11.9,1,1, 1.225, 10518.695, 492.678, 52724.072 23/11/07,17:46:18,11,09,1, 11.9,1,1, 1.225, 10518.689, 492.695, 52724.081 23/11/07,17:46:18,12,09,1, 11.9,1,1, 1.225, 10518.669, 492.677, 52724.081 23/11/07,17:46:18,13,09,1, 11.9,1,1, 1.225, 10518.654, 492.695, 52724.058 23/11/07,17:46:18,14,09,1, 11.9,1,1, 1.225, 10518.657, 492.686, 52724.079 23/11/07,17:46:18,15,09,1, 11.9,1,1, 1.225, 10518.647, 492.696, 52724.064 23/11/07,17:46:18,16,09,1, 11.9,1,1, 1.225, 10518.674, 492.710, 52724.267 23/11/07,17:46:18,17,09,1, 11.9,1,1, 1.225, 10518.648, 492.714, 52724.139 23/11/07,17:46:18,18,09,1, 11.9,1,1, 1.225, 10518.655, 492.697, 52724.122 23/11/07,17:46:18,19,09,1, 11.9,1,1, 1.225, 10518.623, 492.713, 52724.147 23/11/07,17:46:19,00,09,1, 11.9,1,1, 1.229, 10518.615, 492.713, 52724.147 23/11/07,17:46:19,01,09,1, 11.9,1,1, 1.229, 10518.650, 492.706, 52724.032 23/11/07,17:46:19,02,09,1, 11.9,1,1, 1.229, 10518.635, 492.703, 52724.053 23/11/07,17:46:19,03,09,1, 11.9,1,1, 1.229, 10518.627, 492.705, 52724.061 23/11/07,17:46:19,04,09,1, 11.9,1,1, 1.229, 10518.638, 492.696, 52724.054 23/11/07,17:46:19,05,09,1, 11.9,1,1, 1.229, 10518.631, 492.714, 52724.056 23/11/07,17:46:19,06,09,1, 11.9,1,1, 1.229, 10518.639, 492.695, 52724.038 23/11/07,17:46:19,07,09,1, 11.9,1,1, 1.229, 10518.615, 492.695, 52724.024 23/11/07,17:46:19,08,09,1, 11.9,1,1, 1.229, 10518.609, 492.701, 52724.011 23/11/07,17:46:19,09,09,1, 11.9,1,1, 1.229, 10518.631, 492.684, 52724.032 23/11/07,17:46:19,10,09,1, 11.9,1,1, 1.229, 10518.619, 492.688, 52724.034 23/11/07,17:46:19,11,09,1, 11.9,1,1, 1.229, 10518.629, 492.650, 52724.012 23/11/07,17:46:19,12,09,1, 11.9,1,1, 1.229, 10518.624, 492.716, 52724.031 23/11/07,17:46:19,13,09,1, 11.9,1,1, 1.229, 10518.609, 492.684, 52724.006 23/11/07,17:46:19,14,09,1, 11.9,1,1, 1.229, 10518.629, 492.699, 52723.966 23/11/07,17:46:19,15,09,1, 11.9,1,1, 1.229, 10518.597, 492.687, 52723.987 23/11/07,17:46:19,16,09,1, 11.9,1,1, 1.229, 10518.591, 492.691, 52724.025 23/11/07,17:46:19,17,09,1, 11.9,1,1, 1.229, 10518.608, 492.690, 52724.001 23/11/07,17:46:19,18,09,1, 11.9,1,1, 1.229, 10518.602, 492.684, 52724.025 23/11/07,17:46:19,19,09,1, 11.9,1,1, 1.229, 10518.589, 492.687, 52723.997 23/11/07,17:46:20,00,09,1, 11.9,1,1, 1.222, 10518.582, 492.687, 52723.997 23/11/07,17:46:20,01,09,1, 11.9,1,1, 1.222, 10518.587, 492.671, 52723.985 23/11/07,17:46:20,02,09,1, 11.9,1,1, 1.222, 10518.588, 492.698, 52723.961 23/11/07,17:46:20,03,09,1, 11.9,1,1, 1.222, 10518.589, 492.670, 52723.976 23/11/07,17:46:20,04,09,1, 11.9,1,1, 1.222, 10518.573, 492.663, 52723.959 23/11/07,17:46:20,05,09,1, 11.9,1,1, 1.222, 10518.596, 492.657, 52723.989 23/11/07,17:46:20,06,09,1, 11.9,1,1, 1.222, 10518.608, 492.690, 52723.960 23/11/07,17:46:20,07,09,1, 11.9,1,1, 1.222, 10518.607, 492.672, 52723.955 23/11/07,17:46:20,08,09,1, 11.9,1,1, 1.222, 10518.610, 492.663, 52723.952 23/11/07,17:46:20,09,09,1, 11.9,1,1, 1.222, 10518.595, 492.656, 52723.942 23/11/07,17:46:20,10,09,1, 11.9,1,1, 1.222, 10518.608, 492.676, 52723.958 23/11/07,17:46:20,11,09,1, 11.9,1,1, 1.222, 10518.594, 492.676, 52723.993 23/11/07,17:46:20,12,09,1, 11.9,1,1, 1.222, 10518.574, 492.676, 52723.927 23/11/07,17:46:20,13,09,1, 11.9,1,1, 1.222, 10518.590, 492.689, 52723.971 23/11/07,17:46:20,14,09,1, 11.9,1,1, 1.222, 10518.605, 492.660, 52723.964 23/11/07,17:46:20,15,09,1, 11.9,1,1, 1.222, 10518.615, 492.660, 52724.028 23/11/07,17:46:20,16,09,1, 11.9,1,1, 1.222, 10518.554, 492.671, 52723.967 23/11/07,17:46:20,17,09,1, 11.9,1,1, 1.222, 10518.576, 492.674, 52723.965 23/11/07,17:46:20,18,09,1, 11.9,1,1, 1.222, 10518.584, 492.651, 52723.949 23/11/07,17:46:20,19,09,1, 11.9,1,1, 1.222, 10518.586, 492.662, 52723.939 23/11/07,17:46:21,00,09,1, 11.9,1,1, 1.226, 10518.582, 492.662, 52723.939 23/11/07,17:46:21,01,09,1, 11.9,1,1, 1.226, 10518.595, 492.653, 52723.921 23/11/07,17:46:21,02,09,1, 11.9,1,1, 1.226, 10518.555, 492.655, 52723.952 23/11/07,17:46:21,03,09,1, 11.9,1,1, 1.226, 10518.567, 492.653, 52723.910 23/11/07,17:46:21,04,09,1, 11.9,1,1, 1.226, 10518.573, 492.668, 52723.936 23/11/07,17:46:21,05,09,1, 11.9,1,1, 1.226, 10518.573, 492.639, 52723.939 23/11/07,17:46:21,06,09,1, 11.9,1,1, 1.226, 10518.561, 492.635, 52723.911 23/11/07,17:46:21,07,09,1, 11.9,1,1, 1.226, 10518.560, 492.635, 52723.879 23/11/07,17:46:21,08,09,1, 11.9,1,1, 1.226, 10518.578, 492.656, 52723.942 23/11/07,17:46:21,09,09,1, 11.9,1,1, 1.226, 10518.551, 492.645, 52723.919 23/11/07,17:46:21,10,09,1, 11.9,1,1, 1.226, 10518.536, 492.642, 52723.897 23/11/07,17:46:21,11,09,1, 11.9,1,1, 1.226, 10518.560, 492.637, 52723.861 23/11/07,17:46:21,12,09,1, 11.9,1,1, 1.226, 10518.542, 492.640, 52723.870 23/11/07,17:46:21,13,09,1, 11.9,1,1, 1.226, 10518.542, 492.612, 52723.868 23/11/07,17:46:21,14,09,1, 11.9,1,1, 1.226, 10518.535, 492.594, 52723.851 23/11/07,17:46:21,15,09,1, 11.9,1,1, 1.226, 10518.509, 492.616, 52723.860 23/11/07,17:46:21,16,09,1, 11.9,1,1, 1.226, 10518.534, 492.631, 52723.828 23/11/07,17:46:21,17,09,1, 11.9,1,1, 1.226, 10518.505, 492.614, 52723.831 23/11/07,17:46:21,18,09,1, 11.9,1,1, 1.226, 10518.499, 492.606, 52723.804 23/11/07,17:46:21,19,09,1, 11.9,1,1, 1.226, 10518.498, 492.606, 52723.826 23/11/07,17:46:22,00,09,1, 11.9,1,1, 1.222, 10518.490, 492.606, 52723.826 23/11/07,17:46:22,01,09,1, 11.9,1,1, 1.222, 10518.475, 492.616, 52723.835 23/11/07,17:46:22,02,09,1, 11.9,1,1, 1.222, 10518.493, 492.612, 52723.835 23/11/07,17:46:22,03,09,1, 11.9,1,1, 1.222, 10518.493, 492.577, 52723.842 23/11/07,17:46:22,04,09,1, 11.9,1,1, 1.222, 10518.476, 492.593, 52723.817 23/11/07,17:46:22,05,09,1, 11.9,1,1, 1.222, 10518.461, 492.590, 52723.794 23/11/07,17:46:22,06,09,1, 11.9,1,1, 1.222, 10518.461, 492.590, 52723.921 23/11/07,17:46:22,07,09,1, 11.9,1,1, 1.222, 10518.449, 492.585, 52723.844 23/11/07,17:46:22,08,09,1, 11.9,1,1, 1.222, 10518.464, 492.595, 52723.857 23/11/07,17:46:22,09,09,1, 11.9,1,1, 1.222, 10518.478, 492.570, 52723.805 23/11/07,17:46:22,10,09,1, 11.9,1,1, 1.222, 10518.447, 492.579, 52723.792 23/11/07,17:46:22,11,09,1, 11.9,1,1, 1.222, 10518.453, 492.571, 52723.802 23/11/07,17:46:22,12,09,1, 11.9,1,1, 1.222, 10518.417, 492.600, 52723.821 23/11/07,17:46:22,13,09,1, 11.9,1,1, 1.222, 10518.460, 492.576, 52723.794 23/11/07,17:46:22,14,09,1, 11.9,1,1, 1.222, 10518.439, 492.584, 52723.789 23/11/07,17:46:22,15,09,1, 11.9,1,1, 1.222, 10518.428, 492.568, 52723.803 23/11/07,17:46:22,16,09,1, 11.9,1,1, 1.222, 10518.423, 492.583, 52723.797 23/11/07,17:46:22,17,09,1, 11.9,1,1, 1.222, 10518.407, 492.571, 52723.760 23/11/07,17:46:22,18,09,1, 11.9,1,1, 1.222, 10518.405, 492.563, 52723.774 23/11/07,17:46:22,19,09,1, 11.9,1,1, 1.222, 10518.390, 492.577, 52723.789 23/11/07,17:46:23,00,09,1, 11.9,1,1, 1.224, 10518.382, 492.577, 52723.789 23/11/07,17:46:23,01,09,1, 11.9,1,1, 1.224, 10518.385, 492.557, 52723.772 23/11/07,17:46:23,02,09,1, 11.9,1,1, 1.224, 10518.387, 492.574, 52723.777 23/11/07,17:46:23,03,09,1, 11.9,1,1, 1.224, 10518.387, 492.559, 52723.746 23/11/07,17:46:23,04,09,1, 11.9,1,1, 1.224, 10518.377, 492.565, 52723.750 23/11/07,17:46:23,05,09,1, 11.9,1,1, 1.224, 10518.367, 492.565, 52723.738 23/11/07,17:46:23,06,09,1, 11.9,1,1, 1.224, 10518.339, 492.560, 52723.759 23/11/07,17:46:23,07,09,1, 11.9,1,1, 1.224, 10518.330, 492.552, 52723.704 23/11/07,17:46:23,08,09,1, 11.9,1,1, 1.224, 10518.356, 492.549, 52723.768 23/11/07,17:46:23,09,09,1, 11.9,1,1, 1.224, 10518.341, 492.548, 52723.720 23/11/07,17:46:23,10,09,1, 11.9,1,1, 1.224, 10518.349, 492.555, 52723.757 23/11/07,17:46:23,11,09,1, 11.9,1,1, 1.224, 10518.367, 492.550, 52723.746 23/11/07,17:46:23,12,09,1, 11.9,1,1, 1.224, 10518.340, 492.547, 52723.740 23/11/07,17:46:23,13,09,1, 11.9,1,1, 1.224, 10518.356, 492.538, 52723.730 23/11/07,17:46:23,14,09,1, 11.9,1,1, 1.224, 10518.356, 492.530, 52723.732 23/11/07,17:46:23,15,09,1, 11.9,1,1, 1.224, 10518.339, 492.522, 52723.723 23/11/07,17:46:23,16,09,1, 11.9,1,1, 1.224, 10518.346, 492.535, 52723.730 23/11/07,17:46:23,17,09,1, 11.9,1,1, 1.224, 10518.332, 492.561, 52723.751 23/11/07,17:46:23,18,09,1, 11.9,1,1, 1.224, 10518.300, 492.560, 52723.732 23/11/07,17:46:23,19,09,1, 11.9,1,1, 1.224, 10518.315, 492.565, 52723.748 23/11/07,17:46:24,00,09,1, 11.9,1,1, 1.223, 10518.315, 492.565, 52723.748 23/11/07,17:46:24,01,09,1, 11.9,1,1, 1.223, 10518.312, 492.561, 52723.745 23/11/07,17:46:24,02,09,1, 11.9,1,1, 1.223, 10518.301, 492.536, 52723.740 23/11/07,17:46:24,03,09,1, 11.9,1,1, 1.223, 10518.285, 492.581, 52723.728 23/11/07,17:46:24,04,09,1, 11.9,1,1, 1.223, 10518.279, 492.574, 52723.732 23/11/07,17:46:24,05,09,1, 11.9,1,1, 1.223, 10518.262, 492.559, 52723.716 23/11/07,17:46:24,06,09,1, 11.9,1,1, 1.223, 10518.264, 492.583, 52723.712 23/11/07,17:46:24,07,09,1, 11.9,1,1, 1.223, 10518.287, 492.556, 52723.732 23/11/07,17:46:24,08,09,1, 11.9,1,1, 1.223, 10518.263, 492.548, 52723.695 23/11/07,17:46:24,09,09,1, 11.9,1,1, 1.223, 10518.259, 492.560, 52723.728 23/11/07,17:46:24,10,09,1, 11.9,1,1, 1.223, 10518.251, 492.580, 52723.726 23/11/07,17:46:24,11,09,1, 11.9,1,1, 1.223, 10518.260, 492.582, 52723.728 23/11/07,17:46:24,12,09,1, 11.9,1,1, 1.223, 10518.273, 492.555, 52723.711 23/11/07,17:46:24,13,09,1, 11.9,1,1, 1.223, 10518.274, 492.560, 52723.725 23/11/07,17:46:24,14,09,1, 11.9,1,1, 1.223, 10518.240, 492.548, 52723.683 23/11/07,17:46:24,15,09,1, 11.9,1,1, 1.223, 10518.253, 492.560, 52723.737 23/11/07,17:46:24,16,09,1, 11.9,1,1, 1.223, 10518.241, 492.548, 52723.688 23/11/07,17:46:24,17,09,1, 11.9,1,1, 1.223, 10518.232, 492.560, 52723.726 23/11/07,17:46:24,18,09,1, 11.9,1,1, 1.223, 10518.229, 492.545, 52723.710 23/11/07,17:46:24,19,09,1, 11.9,1,1, 1.223, 10518.231, 492.558, 52723.691 23/11/07,17:46:25,00,09,1, 11.9,1,1, 1.221, 10518.223, 492.558, 52723.691 23/11/07,17:46:25,01,09,1, 11.9,1,1, 1.221, 10518.226, 492.544, 52723.685 23/11/07,17:46:25,02,09,1, 11.9,1,1, 1.221, 10518.229, 492.532, 52723.688 23/11/07,17:46:25,03,09,1, 11.9,1,1, 1.221, 10518.218, 492.554, 52723.696 23/11/07,17:46:25,04,09,1, 11.9,1,1, 1.221, 10518.231, 492.548, 52723.690 23/11/07,17:46:25,05,09,1, 11.9,1,1, 1.221, 10518.234, 492.540, 52723.693 23/11/07,17:46:25,06,09,1, 11.9,1,1, 1.221, 10518.225, 492.537, 52723.670 23/11/07,17:46:25,07,09,1, 11.9,1,1, 1.221, 10518.223, 492.540, 52723.674 23/11/07,17:46:25,08,09,1, 11.9,1,1, 1.221, 10518.239, 492.542, 52723.667 23/11/07,17:46:25,09,09,1, 11.9,1,1, 1.221, 10518.222, 492.548, 52723.670 23/11/07,17:46:25,10,09,1, 11.9,1,1, 1.221, 10518.233, 492.540, 52723.647 23/11/07,17:46:25,11,09,1, 11.9,1,1, 1.221, 10518.212, 492.526, 52723.656 23/11/07,17:46:25,12,09,1, 11.9,1,1, 1.221, 10518.211, 492.537, 52723.661 23/11/07,17:46:25,13,09,1, 11.9,1,1, 1.221, 10518.209, 492.535, 52723.670 23/11/07,17:46:25,14,09,1, 11.9,1,1, 1.221, 10518.215, 492.555, 52723.659 23/11/07,17:46:25,15,09,1, 11.9,1,1, 1.221, 10518.205, 492.543, 52723.614 23/11/07,17:46:25,16,09,1, 11.9,1,1, 1.221, 10518.203, 492.539, 52723.618 23/11/07,17:46:25,17,09,1, 11.9,1,1, 1.221, 10518.202, 492.539, 52723.629 23/11/07,17:46:25,18,09,1, 11.9,1,1, 1.221, 10518.180, 492.522, 52723.655 23/11/07,17:46:25,19,09,1, 11.9,1,1, 1.221, 10518.184, 492.527, 52723.627 23/11/07,17:46:26,00,09,1, 11.9,1,1, 1.223, 10518.181, 492.527, 52723.627 23/11/07,17:46:26,01,09,1, 11.9,1,1, 1.223, 10518.196, 492.538, 52723.603 23/11/07,17:46:26,02,09,1, 11.9,1,1, 1.223, 10518.190, 492.524, 52723.626 23/11/07,17:46:26,03,09,1, 11.9,1,1, 1.223, 10518.185, 492.554, 52723.628 23/11/07,17:46:26,04,09,1, 11.9,1,1, 1.223, 10518.191, 492.545, 52723.621 23/11/07,17:46:26,05,09,1, 11.9,1,1, 1.223, 10518.158, 492.554, 52723.604 23/11/07,17:46:26,06,09,1, 11.9,1,1, 1.223, 10518.174, 492.550, 52723.638 23/11/07,17:46:26,07,09,1, 11.9,1,1, 1.223, 10518.168, 492.537, 52723.583 23/11/07,17:46:26,08,09,1, 11.9,1,1, 1.223, 10518.163, 492.563, 52723.600 23/11/07,17:46:26,09,09,1, 11.9,1,1, 1.223, 10518.176, 492.511, 52723.628 23/11/07,17:46:26,10,09,1, 11.9,1,1, 1.223, 10518.170, 492.538, 52723.586 23/11/07,17:46:26,11,09,1, 11.9,1,1, 1.223, 10518.161, 492.543, 52723.623 23/11/07,17:46:26,12,09,1, 11.9,1,1, 1.223, 10518.159, 492.525, 52723.608 23/11/07,17:46:26,13,09,1, 11.9,1,1, 1.223, 10518.146, 492.537, 52723.596 23/11/07,17:46:26,14,09,1, 11.9,1,1, 1.223, 10518.131, 492.549, 52723.586 23/11/07,17:46:26,15,09,1, 11.9,1,1, 1.223, 10518.130, 492.550, 52723.533 23/11/07,17:46:26,16,09,1, 11.9,1,1, 1.223, 10518.122, 492.544, 52723.544 23/11/07,17:46:26,17,09,1, 11.9,1,1, 1.223, 10518.121, 492.546, 52723.586 23/11/07,17:46:26,18,09,1, 11.9,1,1, 1.223, 10518.112, 492.553, 52723.578 23/11/07,17:46:26,19,09,1, 11.9,1,1, 1.223, 10518.125, 492.546, 52723.573 23/11/07,17:46:27,00,09,1, 11.9,1,1, 1.225, 10518.123, 492.546, 52723.573 23/11/07,17:46:27,01,09,1, 11.9,1,1, 1.225, 10518.096, 492.523, 52723.571 23/11/07,17:46:27,02,09,1, 11.9,1,1, 1.225, 10518.088, 492.531, 52723.588 23/11/07,17:46:27,03,09,1, 11.9,1,1, 1.225, 10518.054, 492.507, 52723.555 23/11/07,17:46:27,04,09,1, 11.9,1,1, 1.225, 10518.077, 492.523, 52723.541 23/11/07,17:46:27,05,09,1, 11.9,1,1, 1.225, 10518.087, 492.539, 52723.601 23/11/07,17:46:27,06,09,1, 11.9,1,1, 1.225, 10518.078, 492.548, 52723.563 23/11/07,17:46:27,07,09,1, 11.9,1,1, 1.225, 10518.070, 492.507, 52723.586 23/11/07,17:46:27,08,09,1, 11.9,1,1, 1.225, 10518.047, 492.513, 52723.567 23/11/07,17:46:27,09,09,1, 11.9,1,1, 1.225, 10518.060, 492.511, 52723.516 23/11/07,17:46:27,10,09,1, 11.9,1,1, 1.225, 10518.046, 492.518, 52723.549 23/11/07,17:46:27,11,09,1, 11.9,1,1, 1.225, 10518.064, 492.518, 52723.527 23/11/07,17:46:27,12,09,1, 11.9,1,1, 1.225, 10518.027, 492.530, 52723.470 23/11/07,17:46:27,13,09,1, 11.9,1,1, 1.225, 10518.034, 492.506, 52723.507 23/11/07,17:46:27,14,09,1, 11.9,1,1, 1.225, 10518.025, 492.512, 52723.530 23/11/07,17:46:27,15,09,1, 11.9,1,1, 1.225, 10518.026, 492.503, 52723.498 23/11/07,17:46:27,16,09,1, 11.9,1,1, 1.225, 10518.038, 492.513, 52723.510 23/11/07,17:46:27,17,09,1, 11.9,1,1, 1.225, 10518.016, 492.522, 52723.497 23/11/07,17:46:27,18,09,1, 11.9,1,1, 1.225, 10518.010, 492.521, 52723.516 23/11/07,17:46:27,19,09,1, 11.9,1,1, 1.225, 10518.014, 492.511, 52723.483 23/11/07,17:46:28,00,09,1, 11.9,1,1, 1.222, 10518.006, 492.511, 52723.483 23/11/07,17:46:28,01,09,1, 11.9,1,1, 1.222, 10517.995, 492.514, 52723.477 23/11/07,17:46:28,02,09,1, 11.9,1,1, 1.222, 10517.979, 492.519, 52723.449 23/11/07,17:46:28,03,09,1, 11.9,1,1, 1.222, 10517.983, 492.518, 52723.480 23/11/07,17:46:28,04,09,1, 11.9,1,1, 1.222, 10517.984, 492.514, 52723.459 23/11/07,17:46:28,05,09,1, 11.9,1,1, 1.222, 10517.969, 492.506, 52723.473 23/11/07,17:46:28,06,09,1, 11.9,1,1, 1.222, 10517.977, 492.514, 52723.451 23/11/07,17:46:28,07,09,1, 11.9,1,1, 1.222, 10517.952, 492.514, 52723.468 23/11/07,17:46:28,08,09,1, 11.9,1,1, 1.222, 10517.930, 492.521, 52723.440 23/11/07,17:46:28,09,09,1, 11.9,1,1, 1.222, 10517.944, 492.512, 52723.449 23/11/07,17:46:28,10,09,1, 11.9,1,1, 1.222, 10517.960, 492.531, 52723.500 23/11/07,17:46:28,11,09,1, 11.9,1,1, 1.222, 10517.959, 492.526, 52723.484 23/11/07,17:46:28,12,09,1, 11.9,1,1, 1.222, 10517.934, 492.513, 52723.491 23/11/07,17:46:28,13,09,1, 11.9,1,1, 1.222, 10517.945, 492.508, 52723.491 23/11/07,17:46:28,14,09,1, 11.9,1,1, 1.222, 10517.926, 492.507, 52723.460 23/11/07,17:46:28,15,09,1, 11.9,1,1, 1.222, 10517.913, 492.516, 52723.467 23/11/07,17:46:28,16,09,1, 11.9,1,1, 1.222, 10517.909, 492.505, 52723.495 23/11/07,17:46:28,17,09,1, 11.9,1,1, 1.222, 10517.913, 492.492, 52723.502 23/11/07,17:46:28,18,09,1, 11.9,1,1, 1.222, 10517.915, 492.517, 52723.454 23/11/07,17:46:28,19,09,1, 11.9,1,1, 1.222, 10517.880, 492.479, 52723.467 23/11/07,17:46:29,00,09,1, 11.9,1,1, 1.224, 10517.873, 492.479, 52723.467 23/11/07,17:46:29,01,09,1, 11.9,1,1, 1.224, 10517.907, 492.502, 52723.476 23/11/07,17:46:29,02,09,1, 11.9,1,1, 1.224, 10517.900, 492.487, 52723.456 23/11/07,17:46:29,03,09,1, 11.9,1,1, 1.224, 10517.893, 492.492, 52723.464 23/11/07,17:46:29,04,09,1, 11.9,1,1, 1.224, 10517.901, 492.460, 52723.445 23/11/07,17:46:29,05,09,1, 11.9,1,1, 1.224, 10517.883, 492.480, 52723.443 23/11/07,17:46:29,06,09,1, 11.9,1,1, 1.224, 10517.884, 492.465, 52723.454 23/11/07,17:46:29,07,09,1, 11.9,1,1, 1.224, 10517.909, 492.452, 52723.484 23/11/07,17:46:29,08,09,1, 11.9,1,1, 1.224, 10517.888, 492.473, 52723.463 23/11/07,17:46:29,09,09,1, 11.9,1,1, 1.224, 10517.899, 492.480, 52723.469 23/11/07,17:46:29,10,09,1, 11.9,1,1, 1.224, 10517.855, 492.469, 52723.407 23/11/07,17:46:29,11,09,1, 11.9,1,1, 1.224, 10517.865, 492.478, 52723.409 23/11/07,17:46:29,12,09,1, 11.9,1,1, 1.224, 10517.880, 492.453, 52723.456 23/11/07,17:46:29,13,09,1, 11.9,1,1, 1.224, 10517.860, 492.463, 52723.421 23/11/07,17:46:29,14,09,1, 11.9,1,1, 1.224, 10517.874, 492.461, 52723.226 23/11/07,17:46:29,15,09,1, 11.9,1,1, 1.224, 10517.878, 492.434, 52723.383 23/11/07,17:46:29,16,09,1, 11.9,1,1, 1.224, 10517.856, 492.457, 52723.366 23/11/07,17:46:29,17,09,1, 11.9,1,1, 1.224, 10517.850, 492.440, 52723.370 23/11/07,17:46:29,18,09,1, 11.9,1,1, 1.224, 10517.825, 492.428, 52723.424 23/11/07,17:46:29,19,09,1, 11.9,1,1, 1.224, 10517.817, 492.444, 52723.394 23/11/07,17:46:30,00,09,1, 11.9,1,1, 1.223, 10517.814, 492.444, 52723.394 23/11/07,17:46:30,01,09,1, 11.9,1,1, 1.223, 10517.830, 492.447, 52723.383 23/11/07,17:46:30,02,09,1, 11.9,1,1, 1.223, 10517.819, 492.423, 52723.421 23/11/07,17:46:30,03,09,1, 11.9,1,1, 1.223, 10517.784, 492.425, 52723.413 23/11/07,17:46:30,04,09,1, 11.9,1,1, 1.223, 10517.787, 492.430, 52723.387 23/11/07,17:46:30,05,09,1, 11.9,1,1, 1.223, 10517.811, 492.428, 52723.390 23/11/07,17:46:30,06,09,1, 11.9,1,1, 1.223, 10517.779, 492.422, 52723.387 23/11/07,17:46:30,07,09,1, 11.9,1,1, 1.223, 10517.761, 492.415, 52723.360 23/11/07,17:46:30,08,09,1, 11.9,1,1, 1.223, 10517.774, 492.425, 52723.402 23/11/07,17:46:30,09,09,1, 11.9,1,1, 1.223, 10517.748, 492.432, 52723.350 23/11/07,17:46:30,10,09,1, 11.9,1,1, 1.223, 10517.768, 492.451, 52723.376 23/11/07,17:46:30,11,09,1, 11.9,1,1, 1.223, 10517.757, 492.436, 52723.338 23/11/07,17:46:30,12,09,1, 11.9,1,1, 1.223, 10517.750, 492.446, 52723.342 23/11/07,17:46:30,13,09,1, 11.9,1,1, 1.223, 10517.766, 492.452, 52723.355 23/11/07,17:46:30,14,09,1, 11.9,1,1, 1.223, 10517.742, 492.444, 52723.257 23/11/07,17:46:30,15,09,1, 11.9,1,1, 1.223, 10517.742, 492.453, 52723.401 23/11/07,17:46:30,16,09,1, 11.9,1,1, 1.223, 10517.740, 492.461, 52723.367 23/11/07,17:46:30,17,09,1, 11.9,1,1, 1.223, 10517.718, 492.475, 52723.361 23/11/07,17:46:30,18,09,1, 11.9,1,1, 1.223, 10517.735, 492.503, 52723.390 23/11/07,17:46:30,19,09,1, 11.9,1,1, 1.223, 10517.738, 492.467, 52723.389 23/11/07,17:46:31,00,09,1, 11.9,1,1, 1.223, 10517.731, 492.467, 52723.389 23/11/07,17:46:31,01,09,1, 11.9,1,1, 1.223, 10517.726, 492.474, 52723.377 23/11/07,17:46:31,02,09,1, 11.9,1,1, 1.223, 10517.710, 492.489, 52723.409 23/11/07,17:46:31,03,09,1, 11.9,1,1, 1.223, 10517.708, 492.490, 52723.374 23/11/07,17:46:31,04,09,1, 11.9,1,1, 1.223, 10517.705, 492.491, 52723.397 23/11/07,17:46:31,05,09,1, 11.9,1,1, 1.223, 10517.702, 492.509, 52723.386 23/11/07,17:46:31,06,09,1, 11.9,1,1, 1.223, 10517.667, 492.543, 52723.501 23/11/07,17:46:31,07,09,1, 11.9,1,1, 1.223, 10517.715, 492.518, 52723.370 23/11/07,17:46:31,08,09,1, 11.9,1,1, 1.223, 10517.705, 492.507, 52723.375 23/11/07,17:46:31,09,09,1, 11.9,1,1, 1.223, 10517.685, 492.524, 52723.367 23/11/07,17:46:31,10,09,1, 11.9,1,1, 1.223, 10517.702, 492.517, 52723.359 23/11/07,17:46:31,11,09,1, 11.9,1,1, 1.223, 10517.669, 492.541, 52723.373 23/11/07,17:46:31,12,09,1, 11.9,1,1, 1.223, 10517.656, 492.527, 52723.377 23/11/07,17:46:31,13,09,1, 11.9,1,1, 1.223, 10517.692, 492.555, 52723.220 23/11/07,17:46:31,14,09,1, 11.9,1,1, 1.223, 10517.669, 492.569, 52723.427 23/11/07,17:46:31,15,09,1, 11.9,1,1, 1.223, 10517.660, 492.553, 52723.390 23/11/07,17:46:31,16,09,1, 11.9,1,1, 1.223, 10517.654, 492.572, 52723.365 23/11/07,17:46:31,17,09,1, 11.9,1,1, 1.223, 10517.643, 492.606, 52723.362 23/11/07,17:46:31,18,09,1, 11.9,1,1, 1.223, 10517.649, 492.542, 52723.330 23/11/07,17:46:31,19,09,1, 11.9,1,1, 1.223, 10517.645, 492.567, 52723.314 23/11/07,17:46:32,00,09,1, 11.9,1,1, 1.224, 10517.639, 492.567, 52723.314 23/11/07,17:46:32,01,09,1, 11.9,1,1, 1.224, 10517.620, 492.582, 52723.363 23/11/07,17:46:32,02,09,1, 11.9,1,1, 1.224, 10517.634, 492.571, 52723.366 23/11/07,17:46:32,03,09,1, 11.9,1,1, 1.224, 10517.640, 492.606, 52723.342 23/11/07,17:46:32,04,09,1, 11.9,1,1, 1.224, 10517.601, 492.601, 52723.347 23/11/07,17:46:32,05,09,1, 11.9,1,1, 1.224, 10517.627, 492.594, 52723.348 23/11/07,17:46:32,06,09,1, 11.9,1,1, 1.224, 10517.603, 492.571, 52723.333 23/11/07,17:46:32,07,09,1, 11.9,1,1, 1.224, 10517.616, 492.593, 52723.333 23/11/07,17:46:32,08,09,1, 11.9,1,1, 1.224, 10517.578, 492.609, 52723.317 23/11/07,17:46:32,09,09,1, 11.9,1,1, 1.224, 10517.578, 492.612, 52723.334 23/11/07,17:46:32,10,09,1, 11.9,1,1, 1.224, 10517.559, 492.602, 52723.335 23/11/07,17:46:32,11,09,1, 11.9,1,1, 1.224, 10517.592, 492.607, 52723.330 23/11/07,17:46:32,12,09,1, 11.9,1,1, 1.224, 10517.577, 492.629, 52723.376 23/11/07,17:46:32,13,09,1, 11.9,1,1, 1.224, 10517.549, 492.609, 52723.371 23/11/07,17:46:32,14,09,1, 11.9,1,1, 1.224, 10517.565, 492.622, 52723.317 23/11/07,17:46:32,15,09,1, 11.9,1,1, 1.224, 10517.553, 492.613, 52723.320 23/11/07,17:46:32,16,09,1, 11.9,1,1, 1.224, 10517.563, 492.615, 52723.370 23/11/07,17:46:32,17,09,1, 11.9,1,1, 1.224, 10517.527, 492.634, 52723.356 23/11/07,17:46:32,18,09,1, 11.9,1,1, 1.224, 10517.528, 492.624, 52723.340 23/11/07,17:46:32,19,09,1, 11.9,1,1, 1.224, 10517.543, 492.622, 52723.337 23/11/07,17:46:33,00,09,1, 11.9,1,1, 1.220, 10517.539, 492.622, 52723.337 23/11/07,17:46:33,01,09,1, 11.9,1,1, 1.220, 10517.544, 492.626, 52723.383 23/11/07,17:46:33,02,09,1, 11.9,1,1, 1.220, 10517.520, 492.614, 52723.321 23/11/07,17:46:33,03,09,1, 11.9,1,1, 1.220, 10517.499, 492.628, 52723.353 23/11/07,17:46:33,04,09,1, 11.9,1,1, 1.220, 10517.526, 492.652, 52723.352 23/11/07,17:46:33,05,09,1, 11.9,1,1, 1.220, 10517.518, 492.650, 52723.334 23/11/07,17:46:33,06,09,1, 11.9,1,1, 1.220, 10517.512, 492.647, 52723.294 23/11/07,17:46:33,07,09,1, 11.9,1,1, 1.220, 10517.467, 492.647, 52723.276 23/11/07,17:46:33,08,09,1, 11.9,1,1, 1.220, 10517.477, 492.662, 52723.326 23/11/07,17:46:33,09,09,1, 11.9,1,1, 1.220, 10517.484, 492.657, 52723.320 23/11/07,17:46:33,10,09,1, 11.9,1,1, 1.220, 10517.483, 492.670, 52723.337 23/11/07,17:46:33,11,09,1, 11.9,1,1, 1.220, 10517.484, 492.664, 52723.332 23/11/07,17:46:33,12,09,1, 11.9,1,1, 1.220, 10517.460, 492.683, 52723.317 23/11/07,17:46:33,13,09,1, 11.9,1,1, 1.220, 10517.477, 492.693, 52723.327 23/11/07,17:46:33,14,09,1, 11.9,1,1, 1.220, 10517.458, 492.690, 52723.322 23/11/07,17:46:33,15,09,1, 11.9,1,1, 1.220, 10517.454, 492.712, 52723.312 23/11/07,17:46:33,16,09,1, 11.9,1,1, 1.220, 10517.453, 492.720, 52723.339 23/11/07,17:46:33,17,09,1, 11.9,1,1, 1.220, 10517.465, 492.721, 52723.340 23/11/07,17:46:33,18,09,1, 11.9,1,1, 1.220, 10517.448, 492.708, 52723.310 23/11/07,17:46:33,19,09,1, 11.9,1,1, 1.220, 10517.452, 492.760, 52723.309 23/11/07,17:46:34,00,09,1, 11.8,1,1, 1.225, 10517.447, 492.760, 52723.309 23/11/07,17:46:34,01,09,1, 11.8,1,1, 1.225, 10517.466, 492.754, 52723.333 23/11/07,17:46:34,02,09,1, 11.8,1,1, 1.225, 10517.447, 492.759, 52723.341 23/11/07,17:46:34,03,09,1, 11.8,1,1, 1.225, 10517.453, 492.759, 52723.297 23/11/07,17:46:34,04,09,1, 11.8,1,1, 1.225, 10517.454, 492.783, 52723.345 23/11/07,17:46:34,05,09,1, 11.8,1,1, 1.225, 10517.436, 492.777, 52723.318 23/11/07,17:46:34,06,09,1, 11.8,1,1, 1.225, 10517.427, 492.777, 52723.281 23/11/07,17:46:34,07,09,1, 11.8,1,1, 1.225, 10517.424, 492.819, 52723.325 23/11/07,17:46:34,08,09,1, 11.8,1,1, 1.225, 10517.412, 492.821, 52723.295 23/11/07,17:46:34,09,09,1, 11.8,1,1, 1.225, 10517.399, 492.816, 52723.303 23/11/07,17:46:34,10,09,1, 11.8,1,1, 1.225, 10517.386, 492.832, 52723.323 23/11/07,17:46:34,11,09,1, 11.8,1,1, 1.225, 10517.407, 492.843, 52723.282 23/11/07,17:46:34,12,09,1, 11.8,1,1, 1.225, 10517.383, 492.868, 52723.323 23/11/07,17:46:34,13,09,1, 11.8,1,1, 1.225, 10517.408, 492.860, 52723.323 23/11/07,17:46:34,14,09,1, 11.8,1,1, 1.225, 10517.382, 492.874, 52723.354 23/11/07,17:46:34,15,09,1, 11.8,1,1, 1.225, 10517.384, 492.895, 52723.336 23/11/07,17:46:34,16,09,1, 11.8,1,1, 1.225, 10517.363, 492.903, 52723.345 23/11/07,17:46:34,17,09,1, 11.8,1,1, 1.225, 10517.367, 492.908, 52723.317 23/11/07,17:46:34,18,09,1, 11.8,1,1, 1.225, 10517.355, 492.914, 52723.347 23/11/07,17:46:34,19,09,1, 11.8,1,1, 1.225, 10517.355, 492.915, 52723.342 23/11/07,17:46:35,00,09,1, 12.0,1,1, 1.223, 10517.347, 492.915, 52723.342 23/11/07,17:46:35,01,09,1, 12.0,1,1, 1.223, 10517.321, 492.960, 52723.331 23/11/07,17:46:35,02,09,1, 12.0,1,1, 1.223, 10517.334, 492.948, 52723.334 23/11/07,17:46:35,03,09,1, 12.0,1,1, 1.223, 10517.319, 492.982, 52723.371 23/11/07,17:46:35,04,09,1, 12.0,1,1, 1.223, 10517.323, 492.980, 52723.343 23/11/07,17:46:35,05,09,1, 12.0,1,1, 1.223, 10517.328, 492.988, 52723.345 23/11/07,17:46:35,06,09,1, 12.0,1,1, 1.223, 10517.301, 493.022, 52723.344 23/11/07,17:46:35,07,09,1, 12.0,1,1, 1.223, 10517.316, 493.017, 52723.342 23/11/07,17:46:35,08,09,1, 12.0,1,1, 1.223, 10517.290, 493.039, 52723.375 23/11/07,17:46:35,09,09,1, 12.0,1,1, 1.223, 10517.275, 493.041, 52723.347 23/11/07,17:46:35,10,09,1, 12.0,1,1, 1.223, 10517.254, 493.080, 52723.363 23/11/07,17:46:35,11,09,1, 12.0,1,1, 1.223, 10517.278, 493.069, 52723.330 23/11/07,17:46:35,12,09,1, 12.0,1,1, 1.223, 10517.246, 493.089, 52723.371 23/11/07,17:46:35,13,09,1, 12.0,1,1, 1.223, 10517.257, 493.090, 52723.346 23/11/07,17:46:35,14,09,1, 12.0,1,1, 1.223, 10517.237, 493.108, 52723.347 23/11/07,17:46:35,15,09,1, 12.0,1,1, 1.223, 10517.215, 493.108, 52723.372 23/11/07,17:46:35,16,09,1, 12.0,1,1, 1.223, 10517.218, 493.138, 52723.336 23/11/07,17:46:35,17,09,1, 12.0,1,1, 1.223, 10517.235, 493.157, 52723.364 23/11/07,17:46:35,18,09,1, 12.0,1,1, 1.223, 10517.192, 493.156, 52723.338 23/11/07,17:46:35,19,09,1, 12.0,1,1, 1.223, 10517.193, 493.160, 52723.367 23/11/07,17:46:36,00,09,1, 11.9,1,1, 1.228, 10517.188, 493.160, 52723.367 23/11/07,17:46:36,01,09,1, 11.9,1,1, 1.228, 10517.165, 493.188, 52723.351 23/11/07,17:46:36,02,09,1, 11.9,1,1, 1.228, 10517.183, 493.206, 52723.397 23/11/07,17:46:36,03,09,1, 11.9,1,1, 1.228, 10517.180, 493.202, 52723.402 23/11/07,17:46:36,04,09,1, 11.9,1,1, 1.228, 10517.162, 493.225, 52723.413 23/11/07,17:46:36,05,09,1, 11.9,1,1, 1.228, 10517.160, 493.234, 52723.362 23/11/07,17:46:36,06,09,1, 11.9,1,1, 1.228, 10517.158, 493.234, 52723.380 23/11/07,17:46:36,07,09,1, 11.9,1,1, 1.228, 10517.138, 493.280, 52723.475 23/11/07,17:46:36,08,09,1, 11.9,1,1, 1.228, 10517.140, 493.264, 52723.403 23/11/07,17:46:36,09,09,1, 11.9,1,1, 1.228, 10517.129, 493.298, 52723.402 23/11/07,17:46:36,10,09,1, 11.9,1,1, 1.228, 10517.128, 493.296, 52723.411 23/11/07,17:46:36,11,09,1, 11.9,1,1, 1.228, 10517.149, 493.308, 52723.428 23/11/07,17:46:36,12,09,1, 11.9,1,1, 1.228, 10517.142, 493.324, 52723.441 23/11/07,17:46:36,13,09,1, 11.9,1,1, 1.228, 10517.117, 493.311, 52723.413 23/11/07,17:46:36,14,09,1, 11.9,1,1, 1.228, 10517.140, 493.317, 52723.389 23/11/07,17:46:36,15,09,1, 11.9,1,1, 1.228, 10517.112, 493.307, 52723.378 23/11/07,17:46:36,16,09,1, 11.9,1,1, 1.228, 10517.116, 493.335, 52723.412 23/11/07,17:46:36,17,09,1, 11.9,1,1, 1.228, 10517.110, 493.341, 52723.388 23/11/07,17:46:36,18,09,1, 11.9,1,1, 1.228, 10517.108, 493.367, 52723.435 23/11/07,17:46:36,19,09,1, 11.9,1,1, 1.228, 10517.101, 493.372, 52723.416 23/11/07,17:46:37,00,09,1, 12.0,1,1, 1.221, 10517.097, 493.372, 52723.416 23/11/07,17:46:37,01,09,1, 12.0,1,1, 1.221, 10517.084, 493.392, 52723.413 23/11/07,17:46:37,02,09,1, 12.0,1,1, 1.221, 10517.074, 493.390, 52723.424 23/11/07,17:46:37,03,09,1, 12.0,1,1, 1.221, 10517.091, 493.421, 52723.410 23/11/07,17:46:37,04,09,1, 12.0,1,1, 1.221, 10517.080, 493.403, 52723.452 23/11/07,17:46:37,05,09,1, 12.0,1,1, 1.221, 10517.065, 493.448, 52723.434 23/11/07,17:46:37,06,09,1, 12.0,1,1, 1.221, 10517.076, 493.445, 52723.439 23/11/07,17:46:37,07,09,1, 12.0,1,1, 1.221, 10517.071, 493.463, 52723.442 23/11/07,17:46:37,08,09,1, 12.0,1,1, 1.221, 10517.076, 493.462, 52723.446 23/11/07,17:46:37,09,09,1, 12.0,1,1, 1.221, 10517.063, 493.478, 52723.420 23/11/07,17:46:37,10,09,1, 12.0,1,1, 1.221, 10517.080, 493.481, 52723.446 23/11/07,17:46:37,11,09,1, 12.0,1,1, 1.221, 10517.063, 493.476, 52723.391 23/11/07,17:46:37,12,09,1, 12.0,1,1, 1.221, 10517.048, 493.484, 52723.430 23/11/07,17:46:37,13,09,1, 12.0,1,1, 1.221, 10517.047, 493.523, 52723.403 23/11/07,17:46:37,14,09,1, 12.0,1,1, 1.221, 10517.040, 493.491, 52723.437 23/11/07,17:46:37,15,09,1, 12.0,1,1, 1.221, 10517.039, 493.540, 52723.427 23/11/07,17:46:37,16,09,1, 12.0,1,1, 1.221, 10517.033, 493.540, 52723.397 23/11/07,17:46:37,17,09,1, 12.0,1,1, 1.221, 10517.029, 493.525, 52723.434 23/11/07,17:46:37,18,09,1, 12.0,1,1, 1.221, 10517.005, 493.537, 52723.431 23/11/07,17:46:37,19,09,1, 12.0,1,1, 1.221, 10517.019, 493.556, 52723.428 23/11/07,17:46:38,00,09,1, 11.9,1,1, 1.223, 10517.013, 493.556, 52723.428 23/11/07,17:46:38,01,09,1, 11.9,1,1, 1.223, 10516.999, 493.568, 52723.442 23/11/07,17:46:38,02,09,1, 11.9,1,1, 1.223, 10517.005, 493.600, 52723.466 23/11/07,17:46:38,03,09,1, 11.9,1,1, 1.223, 10517.002, 493.622, 52723.437 23/11/07,17:46:38,04,09,1, 11.9,1,1, 1.223, 10517.000, 493.632, 52723.435 23/11/07,17:46:38,05,09,1, 11.9,1,1, 1.223, 10517.015, 493.637, 52723.456 23/11/07,17:46:38,06,09,1, 11.9,1,1, 1.223, 10516.994, 493.640, 52723.431 23/11/07,17:46:38,07,09,1, 11.9,1,1, 1.223, 10517.015, 493.656, 52723.468 23/11/07,17:46:38,08,09,1, 11.9,1,1, 1.223, 10516.991, 493.681, 52723.444 23/11/07,17:46:38,09,09,1, 11.9,1,1, 1.223, 10516.982, 493.693, 52723.475 23/11/07,17:46:38,10,09,1, 11.9,1,1, 1.223, 10516.969, 493.664, 52723.454 23/11/07,17:46:38,11,09,1, 11.9,1,1, 1.223, 10516.945, 493.682, 52723.432 23/11/07,17:46:38,12,09,1, 11.9,1,1, 1.223, 10516.934, 493.686, 52723.412 23/11/07,17:46:38,13,09,1, 11.9,1,1, 1.223, 10516.958, 493.735, 52723.468 23/11/07,17:46:38,14,09,1, 11.9,1,1, 1.223, 10516.957, 493.740, 52723.445 23/11/07,17:46:38,15,09,1, 11.9,1,1, 1.223, 10516.944, 493.743, 52723.462 23/11/07,17:46:38,16,09,1, 11.9,1,1, 1.223, 10516.940, 493.756, 52723.463 23/11/07,17:46:38,17,09,1, 11.9,1,1, 1.223, 10516.909, 493.784, 52723.492 23/11/07,17:46:38,18,09,1, 11.9,1,1, 1.223, 10516.934, 493.806, 52723.514 23/11/07,17:46:38,19,09,1, 11.9,1,1, 1.223, 10516.908, 493.829, 52723.466 23/11/07,17:46:39,00,09,1, 11.9,1,1, 1.221, 10516.905, 493.829, 52723.466 23/11/07,17:46:39,01,09,1, 11.9,1,1, 1.221, 10516.897, 493.856, 52723.481 23/11/07,17:46:39,02,09,1, 11.9,1,1, 1.221, 10516.869, 493.862, 52723.511 23/11/07,17:46:39,03,09,1, 11.9,1,1, 1.221, 10516.872, 493.857, 52723.513 23/11/07,17:46:39,04,09,1, 11.9,1,1, 1.221, 10516.849, 493.909, 52723.502 23/11/07,17:46:39,05,09,1, 11.9,1,1, 1.221, 10516.849, 493.919, 52723.513 23/11/07,17:46:39,06,09,1, 11.9,1,1, 1.221, 10516.837, 493.924, 52723.492 23/11/07,17:46:39,07,09,1, 11.9,1,1, 1.221, 10516.824, 493.949, 52723.525 23/11/07,17:46:39,08,09,1, 11.9,1,1, 1.221, 10516.819, 493.979, 52723.492 23/11/07,17:46:39,09,09,1, 11.9,1,1, 1.221, 10516.839, 493.976, 52723.527 23/11/07,17:46:39,10,09,1, 11.9,1,1, 1.221, 10516.827, 494.014, 52723.501 23/11/07,17:46:39,11,09,1, 11.9,1,1, 1.221, 10516.803, 494.012, 52723.492 23/11/07,17:46:39,12,09,1, 11.9,1,1, 1.221, 10516.784, 494.038, 52723.507 23/11/07,17:46:39,13,09,1, 11.9,1,1, 1.221, 10516.771, 494.052, 52723.515 23/11/07,17:46:39,14,09,1, 11.9,1,1, 1.221, 10516.766, 494.037, 52723.550 23/11/07,17:46:39,15,09,1, 11.9,1,1, 1.221, 10516.766, 494.081, 52723.511 23/11/07,17:46:39,16,09,1, 11.9,1,1, 1.221, 10516.728, 494.076, 52723.527 23/11/07,17:46:39,17,09,1, 11.9,1,1, 1.221, 10516.757, 494.094, 52723.548 23/11/07,17:46:39,18,09,1, 11.9,1,1, 1.221, 10516.720, 494.132, 52723.551 23/11/07,17:46:39,19,09,1, 11.9,1,1, 1.221, 10516.707, 494.149, 52723.557 23/11/07,17:46:40,00,09,1, 11.8,1,1, 1.220, 10516.704, 494.149, 52723.557 23/11/07,17:46:40,01,09,1, 11.8,1,1, 1.220, 10516.707, 494.183, 52723.605 23/11/07,17:46:40,02,09,1, 11.8,1,1, 1.220, 10516.660, 494.209, 52723.586 23/11/07,17:46:40,03,09,1, 11.8,1,1, 1.220, 10516.687, 494.223, 52723.582 23/11/07,17:46:40,04,09,1, 11.8,1,1, 1.220, 10516.654, 494.220, 52723.593 23/11/07,17:46:40,05,09,1, 11.8,1,1, 1.220, 10516.621, 494.277, 52723.750 23/11/07,17:46:40,06,09,1, 11.8,1,1, 1.220, 10516.671, 494.270, 52723.563 23/11/07,17:46:40,07,09,1, 11.8,1,1, 1.220, 10516.630, 494.305, 52723.754 23/11/07,17:46:40,08,09,1, 11.8,1,1, 1.220, 10516.657, 494.296, 52723.549 23/11/07,17:46:40,09,09,1, 11.8,1,1, 1.220, 10516.618, 494.303, 52723.572 23/11/07,17:46:40,10,09,1, 11.8,1,1, 1.220, 10516.623, 494.340, 52723.600 23/11/07,17:46:40,11,09,1, 11.8,1,1, 1.220, 10516.623, 494.366, 52723.612 23/11/07,17:46:40,12,09,1, 11.8,1,1, 1.220, 10516.587, 494.364, 52723.623 23/11/07,17:46:40,13,09,1, 11.8,1,1, 1.220, 10516.577, 494.386, 52723.628 23/11/07,17:46:40,14,09,1, 11.8,1,1, 1.220, 10516.579, 494.391, 52723.639 23/11/07,17:46:40,15,09,1, 11.8,1,1, 1.220, 10516.572, 494.412, 52723.646 23/11/07,17:46:40,16,09,1, 11.8,1,1, 1.220, 10516.541, 494.429, 52723.610 23/11/07,17:46:40,17,09,1, 11.8,1,1, 1.220, 10516.548, 494.434, 52723.608 23/11/07,17:46:40,18,09,1, 11.8,1,1, 1.220, 10516.531, 494.460, 52723.590 23/11/07,17:46:40,19,09,1, 11.8,1,1, 1.220, 10516.501, 494.457, 52723.651 23/11/07,17:46:41,00,09,1, 11.9,1,1, 1.222, 10516.496, 494.457, 52723.651 23/11/07,17:46:41,01,09,1, 11.9,1,1, 1.222, 10516.502, 494.516, 52723.654 23/11/07,17:46:41,02,09,1, 11.9,1,1, 1.222, 10516.469, 494.502, 52723.622 23/11/07,17:46:41,03,09,1, 11.9,1,1, 1.222, 10516.457, 494.517, 52723.661 23/11/07,17:46:41,04,09,1, 11.9,1,1, 1.222, 10516.447, 494.553, 52723.645 23/11/07,17:46:41,05,09,1, 11.9,1,1, 1.222, 10516.435, 494.565, 52723.663 23/11/07,17:46:41,06,09,1, 11.9,1,1, 1.222, 10516.425, 494.560, 52723.670 23/11/07,17:46:41,07,09,1, 11.9,1,1, 1.222, 10516.423, 494.599, 52723.645 23/11/07,17:46:41,08,09,1, 11.9,1,1, 1.222, 10516.429, 494.607, 52723.687 23/11/07,17:46:41,09,09,1, 11.9,1,1, 1.222, 10516.399, 494.642, 52723.656 23/11/07,17:46:41,10,09,1, 11.9,1,1, 1.222, 10516.380, 494.656, 52723.689 23/11/07,17:46:41,11,09,1, 11.9,1,1, 1.222, 10516.393, 494.676, 52723.671 23/11/07,17:46:41,12,09,1, 11.9,1,1, 1.222, 10516.360, 494.649, 52723.697 23/11/07,17:46:41,13,09,1, 11.9,1,1, 1.222, 10516.331, 494.691, 52723.670 23/11/07,17:46:41,14,09,1, 11.9,1,1, 1.222, 10516.350, 494.731, 52723.680 23/11/07,17:46:41,15,09,1, 11.9,1,1, 1.222, 10516.328, 494.736, 52723.673 23/11/07,17:46:41,16,09,1, 11.9,1,1, 1.222, 10516.307, 494.733, 52723.693 23/11/07,17:46:41,17,09,1, 11.9,1,1, 1.222, 10516.317, 494.760, 52723.704 23/11/07,17:46:41,18,09,1, 11.9,1,1, 1.222, 10516.297, 494.768, 52723.719 23/11/07,17:46:41,19,09,1, 11.9,1,1, 1.222, 10516.291, 494.791, 52723.712 23/11/07,17:46:42,00,09,1, 11.8,1,1, 1.222, 10516.287, 494.791, 52723.712 23/11/07,17:46:42,01,09,1, 11.8,1,1, 1.222, 10516.254, 494.790, 52723.710 23/11/07,17:46:42,02,09,1, 11.8,1,1, 1.222, 10516.255, 494.801, 52723.709 23/11/07,17:46:42,03,09,1, 11.8,1,1, 1.222, 10516.248, 494.830, 52723.745 23/11/07,17:46:42,04,09,1, 11.8,1,1, 1.222, 10516.245, 494.864, 52723.748 23/11/07,17:46:42,05,09,1, 11.8,1,1, 1.222, 10516.241, 494.897, 52723.760 23/11/07,17:46:42,06,09,1, 11.8,1,1, 1.222, 10516.219, 494.881, 52723.732 23/11/07,17:46:42,07,09,1, 11.8,1,1, 1.222, 10516.175, 494.887, 52723.674 23/11/07,17:46:42,08,09,1, 11.8,1,1, 1.222, 10516.220, 494.942, 52723.773 23/11/07,17:46:42,09,09,1, 11.8,1,1, 1.222, 10516.192, 494.950, 52723.735 23/11/07,17:46:42,10,09,1, 11.8,1,1, 1.222, 10516.170, 494.979, 52723.853 23/11/07,17:46:42,11,09,1, 11.8,1,1, 1.222, 10516.160, 495.025, 52723.772 23/11/07,17:46:42,12,09,1, 11.8,1,1, 1.222, 10516.154, 495.025, 52723.793 23/11/07,17:46:42,13,09,1, 11.8,1,1, 1.222, 10516.153, 495.041, 52723.790 23/11/07,17:46:42,14,09,1, 11.8,1,1, 1.222, 10516.146, 495.056, 52723.790 23/11/07,17:46:42,15,09,1, 11.8,1,1, 1.222, 10516.124, 495.053, 52723.780 23/11/07,17:46:42,16,09,1, 11.8,1,1, 1.222, 10516.079, 495.080, 52723.788 23/11/07,17:46:42,17,09,1, 11.8,1,1, 1.222, 10516.104, 495.124, 52723.781 23/11/07,17:46:42,18,09,1, 11.8,1,1, 1.222, 10516.073, 495.142, 52723.806 23/11/07,17:46:42,19,09,1, 11.8,1,1, 1.222, 10516.084, 495.182, 52723.822 23/11/07,17:46:43,00,09,1, 11.9,1,1, 1.224, 10516.078, 495.182, 52723.822 23/11/07,17:46:43,01,09,1, 11.9,1,1, 1.224, 10516.049, 495.185, 52723.802 23/11/07,17:46:43,02,09,1, 11.9,1,1, 1.224, 10516.038, 495.220, 52723.820 23/11/07,17:46:43,03,09,1, 11.9,1,1, 1.224, 10516.035, 495.238, 52723.829 23/11/07,17:46:43,04,09,1, 11.9,1,1, 1.224, 10516.032, 495.279, 52723.798 23/11/07,17:46:43,05,09,1, 11.9,1,1, 1.224, 10516.014, 495.264, 52723.830 23/11/07,17:46:43,06,09,1, 11.9,1,1, 1.224, 10516.007, 495.291, 52723.839 23/11/07,17:46:43,07,09,1, 11.9,1,1, 1.224, 10516.006, 495.286, 52723.837 23/11/07,17:46:43,08,09,1, 11.9,1,1, 1.224, 10515.973, 495.329, 52723.811 23/11/07,17:46:43,09,09,1, 11.9,1,1, 1.224, 10515.953, 495.361, 52723.856 23/11/07,17:46:43,10,09,1, 11.9,1,1, 1.224, 10515.968, 495.379, 52723.891 23/11/07,17:46:43,11,09,1, 11.9,1,1, 1.224, 10515.935, 495.435, 52724.027 23/11/07,17:46:43,12,09,1, 11.9,1,1, 1.224, 10515.965, 495.445, 52723.863 23/11/07,17:46:43,13,09,1, 11.9,1,1, 1.224, 10515.957, 495.432, 52723.824 23/11/07,17:46:43,14,09,1, 11.9,1,1, 1.224, 10515.923, 495.462, 52723.873 23/11/07,17:46:43,15,09,1, 11.9,1,1, 1.224, 10515.906, 495.489, 52723.878 23/11/07,17:46:43,16,09,1, 11.9,1,1, 1.224, 10515.912, 495.502, 52723.860 23/11/07,17:46:43,17,09,1, 11.9,1,1, 1.224, 10515.898, 495.510, 52723.846 23/11/07,17:46:43,18,09,1, 11.9,1,1, 1.224, 10515.905, 495.520, 52723.880 23/11/07,17:46:43,19,09,1, 11.9,1,1, 1.224, 10515.880, 495.556, 52723.880 23/11/07,17:46:44,00,09,1, 11.8,1,1, 1.221, 10515.878, 495.556, 52723.880 23/11/07,17:46:44,01,09,1, 11.8,1,1, 1.221, 10515.878, 495.592, 52723.909 23/11/07,17:46:44,02,09,1, 11.8,1,1, 1.221, 10515.869, 495.617, 52723.895 23/11/07,17:46:44,03,09,1, 11.8,1,1, 1.221, 10515.843, 495.647, 52723.880 23/11/07,17:46:44,04,09,1, 11.8,1,1, 1.221, 10515.848, 495.652, 52723.899 23/11/07,17:46:44,05,09,1, 11.8,1,1, 1.221, 10515.840, 495.692, 52723.913 23/11/07,17:46:44,06,09,1, 11.8,1,1, 1.221, 10515.834, 495.685, 52723.931 23/11/07,17:46:44,07,09,1, 11.8,1,1, 1.221, 10515.838, 495.691, 52723.899 23/11/07,17:46:44,08,09,1, 11.8,1,1, 1.221, 10515.810, 495.715, 52723.912 23/11/07,17:46:44,09,09,1, 11.8,1,1, 1.221, 10515.818, 495.758, 52723.962 23/11/07,17:46:44,10,09,1, 11.8,1,1, 1.221, 10515.808, 495.755, 52723.955 23/11/07,17:46:44,11,09,1, 11.8,1,1, 1.221, 10515.816, 495.792, 52723.965 23/11/07,17:46:44,12,09,1, 11.8,1,1, 1.221, 10515.781, 495.826, 52723.984 23/11/07,17:46:44,13,09,1, 11.8,1,1, 1.221, 10515.755, 495.806, 52723.973 23/11/07,17:46:44,14,09,1, 11.8,1,1, 1.221, 10515.756, 495.839, 52723.972 23/11/07,17:46:44,15,09,1, 11.8,1,1, 1.221, 10515.747, 495.864, 52723.990 23/11/07,17:46:44,16,09,1, 11.8,1,1, 1.221, 10515.731, 495.873, 52723.928 23/11/07,17:46:44,17,09,1, 11.8,1,1, 1.221, 10515.722, 495.909, 52723.998 23/11/07,17:46:44,18,09,1, 11.8,1,1, 1.221, 10515.706, 495.920, 52723.995 23/11/07,17:46:44,19,09,1, 11.8,1,1, 1.221, 10515.688, 495.922, 52723.997 23/11/07,17:46:45,00,09,1, 11.9,1,1, 1.225, 10515.686, 495.922, 52723.997 23/11/07,17:46:45,01,09,1, 11.9,1,1, 1.225, 10515.667, 495.980, 52723.992 23/11/07,17:46:45,02,09,1, 11.9,1,1, 1.225, 10515.651, 495.971, 52723.997 23/11/07,17:46:45,03,09,1, 11.9,1,1, 1.225, 10515.660, 495.964, 52723.998 23/11/07,17:46:45,04,09,1, 11.9,1,1, 1.225, 10515.632, 496.014, 52724.034 23/11/07,17:46:45,05,09,1, 11.9,1,1, 1.225, 10515.614, 496.016, 52724.008 23/11/07,17:46:45,06,09,1, 11.9,1,1, 1.225, 10515.624, 496.043, 52724.007 23/11/07,17:46:45,07,09,1, 11.9,1,1, 1.225, 10515.602, 496.050, 52724.010 23/11/07,17:46:45,08,09,1, 11.9,1,1, 1.225, 10515.591, 496.075, 52724.037 23/11/07,17:46:45,09,09,1, 11.9,1,1, 1.225, 10515.571, 496.070, 52724.043 23/11/07,17:46:45,10,09,1, 11.9,1,1, 1.225, 10515.553, 496.112, 52724.029 23/11/07,17:46:45,11,09,1, 11.9,1,1, 1.225, 10515.585, 496.103, 52724.061 23/11/07,17:46:45,12,09,1, 11.9,1,1, 1.225, 10515.544, 496.121, 52724.048 23/11/07,17:46:45,13,09,1, 11.9,1,1, 1.225, 10515.545, 496.163, 52724.071 23/11/07,17:46:45,14,09,1, 11.9,1,1, 1.225, 10515.535, 496.189, 52724.037 23/11/07,17:46:45,15,09,1, 11.9,1,1, 1.225, 10515.536, 496.189, 52724.082 23/11/07,17:46:45,16,09,1, 11.9,1,1, 1.225, 10515.489, 496.230, 52724.074 23/11/07,17:46:45,17,09,1, 11.9,1,1, 1.225, 10515.484, 496.228, 52724.064 23/11/07,17:46:45,18,09,1, 11.9,1,1, 1.225, 10515.489, 496.242, 52724.069 23/11/07,17:46:45,19,09,1, 11.9,1,1, 1.225, 10515.470, 496.264, 52724.066 23/11/07,17:46:46,00,09,1, 11.9,1,1, 1.223, 10515.469, 496.264, 52724.066 23/11/07,17:46:46,01,09,1, 11.9,1,1, 1.223, 10515.429, 496.287, 52723.992 23/11/07,17:46:46,02,09,1, 11.9,1,1, 1.223, 10515.442, 496.295, 52724.135 23/11/07,17:46:46,03,09,1, 11.9,1,1, 1.223, 10515.436, 496.317, 52724.094 23/11/07,17:46:46,04,09,1, 11.9,1,1, 1.223, 10515.399, 496.348, 52724.116 23/11/07,17:46:46,05,09,1, 11.9,1,1, 1.223, 10515.388, 496.368, 52724.098 23/11/07,17:46:46,06,09,1, 11.9,1,1, 1.223, 10515.389, 496.365, 52724.085 23/11/07,17:46:46,07,09,1, 11.9,1,1, 1.223, 10515.375, 496.385, 52724.090 23/11/07,17:46:46,08,09,1, 11.9,1,1, 1.223, 10515.382, 496.407, 52724.131 23/11/07,17:46:46,09,09,1, 11.9,1,1, 1.223, 10515.356, 496.431, 52724.123 23/11/07,17:46:46,10,09,1, 11.9,1,1, 1.223, 10515.339, 496.421, 52724.069 23/11/07,17:46:46,11,09,1, 11.9,1,1, 1.223, 10515.332, 496.427, 52724.082 23/11/07,17:46:46,12,09,1, 11.9,1,1, 1.223, 10515.327, 496.465, 52724.049 23/11/07,17:46:46,13,09,1, 11.9,1,1, 1.223, 10515.327, 496.476, 52724.095 23/11/07,17:46:46,14,09,1, 11.9,1,1, 1.223, 10515.309, 496.462, 52724.053 23/11/07,17:46:46,15,09,1, 11.9,1,1, 1.223, 10515.321, 496.489, 52724.121 23/11/07,17:46:46,16,09,1, 11.9,1,1, 1.223, 10515.297, 496.500, 52724.095 23/11/07,17:46:46,17,09,1, 11.9,1,1, 1.223, 10515.311, 496.505, 52724.137 23/11/07,17:46:46,18,09,1, 11.9,1,1, 1.223, 10515.294, 496.536, 52724.108 23/11/07,17:46:46,19,09,1, 11.9,1,1, 1.223, 10515.272, 496.538, 52724.105 23/11/07,17:46:47,00,09,1, 11.9,1,1, 1.219, 10515.269, 496.538, 52724.105 23/11/07,17:46:47,01,09,1, 11.9,1,1, 1.219, 10515.266, 496.557, 52724.070 23/11/07,17:46:47,02,09,1, 11.9,1,1, 1.219, 10515.247, 496.591, 52724.160 23/11/07,17:46:47,03,09,1, 11.9,1,1, 1.219, 10515.277, 496.570, 52724.076 23/11/07,17:46:47,04,09,1, 11.9,1,1, 1.219, 10515.249, 496.615, 52724.195 23/11/07,17:46:47,05,09,1, 11.9,1,1, 1.219, 10515.260, 496.603, 52724.130 23/11/07,17:46:47,06,09,1, 11.9,1,1, 1.219, 10515.235, 496.636, 52724.126 23/11/07,17:46:47,07,09,1, 11.9,1,1, 1.219, 10515.224, 496.659, 52724.131 23/11/07,17:46:47,08,09,1, 11.9,1,1, 1.219, 10515.212, 496.652, 52724.144 23/11/07,17:46:47,09,09,1, 11.9,1,1, 1.219, 10515.188, 496.675, 52724.168 23/11/07,17:46:47,10,09,1, 11.9,1,1, 1.219, 10515.180, 496.695, 52724.142 23/11/07,17:46:47,11,09,1, 11.9,1,1, 1.219, 10515.182, 496.710, 52724.146 23/11/07,17:46:47,12,09,1, 11.9,1,1, 1.219, 10515.171, 496.706, 52724.145 23/11/07,17:46:47,13,09,1, 11.9,1,1, 1.219, 10515.160, 496.717, 52724.149 23/11/07,17:46:47,14,09,1, 11.9,1,1, 1.219, 10515.186, 496.747, 52724.132 23/11/07,17:46:47,15,09,1, 11.9,1,1, 1.219, 10515.160, 496.732, 52724.149 23/11/07,17:46:47,16,09,1, 11.9,1,1, 1.219, 10515.151, 496.747, 52724.141 23/11/07,17:46:47,17,09,1, 11.9,1,1, 1.219, 10515.136, 496.779, 52724.169 23/11/07,17:46:47,18,09,1, 11.9,1,1, 1.219, 10515.119, 496.777, 52724.121 23/11/07,17:46:47,19,09,1, 11.9,1,1, 1.219, 10515.137, 496.773, 52724.133 23/11/07,17:46:48,00,09,1, 11.9,1,1, 1.220, 10515.136, 496.773, 52724.133 23/11/07,17:46:48,01,09,1, 11.9,1,1, 1.220, 10515.112, 496.797, 52724.158 23/11/07,17:46:48,02,09,1, 11.9,1,1, 1.220, 10515.109, 496.806, 52724.148 23/11/07,17:46:48,03,09,1, 11.9,1,1, 1.220, 10515.080, 496.815, 52724.130 23/11/07,17:46:48,04,09,1, 11.9,1,1, 1.220, 10515.083, 496.816, 52724.137 23/11/07,17:46:48,05,09,1, 11.9,1,1, 1.220, 10515.086, 496.816, 52724.010 23/11/07,17:46:48,06,09,1, 11.9,1,1, 1.220, 10515.086, 496.866, 52724.124 23/11/07,17:46:48,07,09,1, 11.9,1,1, 1.220, 10515.070, 496.862, 52724.152 23/11/07,17:46:48,08,09,1, 11.9,1,1, 1.220, 10515.068, 496.869, 52724.169 23/11/07,17:46:48,09,09,1, 11.9,1,1, 1.220, 10515.083, 496.878, 52724.160 23/11/07,17:46:48,10,09,1, 11.9,1,1, 1.220, 10515.039, 496.920, 52724.309 23/11/07,17:46:48,11,09,1, 11.9,1,1, 1.220, 10515.043, 496.896, 52724.135 23/11/07,17:46:48,12,09,1, 11.9,1,1, 1.220, 10515.043, 496.917, 52724.338 23/11/07,17:46:48,13,09,1, 11.9,1,1, 1.220, 10515.023, 496.937, 52724.139 23/11/07,17:46:48,14,09,1, 11.9,1,1, 1.220, 10515.042, 496.924, 52724.171 23/11/07,17:46:48,15,09,1, 11.9,1,1, 1.220, 10515.010, 496.939, 52724.139 23/11/07,17:46:48,16,09,1, 11.9,1,1, 1.220, 10515.024, 496.953, 52724.190 23/11/07,17:46:48,17,09,1, 11.9,1,1, 1.220, 10514.988, 496.933, 52724.212 23/11/07,17:46:48,18,09,1, 11.9,1,1, 1.220, 10514.999, 496.947, 52724.192 23/11/07,17:46:48,19,09,1, 11.9,1,1, 1.220, 10514.988, 496.980, 52724.171 23/11/07,17:46:49,00,09,1, 11.8,1,1, 1.222, 10514.985, 496.980, 52724.171 23/11/07,17:46:49,01,09,1, 11.8,1,1, 1.222, 10514.993, 497.003, 52724.180 23/11/07,17:46:49,02,09,1, 11.8,1,1, 1.222, 10514.976, 497.003, 52724.220 23/11/07,17:46:49,03,09,1, 11.8,1,1, 1.222, 10514.972, 497.013, 52724.205 23/11/07,17:46:49,04,09,1, 11.8,1,1, 1.222, 10514.943, 497.012, 52724.176 23/11/07,17:46:49,05,09,1, 11.8,1,1, 1.222, 10514.933, 497.010, 52724.223 23/11/07,17:46:49,06,09,1, 11.8,1,1, 1.222, 10514.942, 497.053, 52724.199 23/11/07,17:46:49,07,09,1, 11.8,1,1, 1.222, 10514.950, 497.060, 52724.213 23/11/07,17:46:49,08,09,1, 11.8,1,1, 1.222, 10514.914, 497.054, 52724.224 23/11/07,17:46:49,09,09,1, 11.8,1,1, 1.222, 10514.906, 497.058, 52724.195 23/11/07,17:46:49,10,09,1, 11.8,1,1, 1.222, 10514.913, 497.072, 52724.241 23/11/07,17:46:49,11,09,1, 11.8,1,1, 1.222, 10514.877, 497.095, 52724.204 23/11/07,17:46:49,12,09,1, 11.8,1,1, 1.222, 10514.902, 497.087, 52724.197 23/11/07,17:46:49,13,09,1, 11.8,1,1, 1.222, 10514.888, 497.105, 52724.213 23/11/07,17:46:49,14,09,1, 11.8,1,1, 1.222, 10514.901, 497.110, 52724.193 23/11/07,17:46:49,15,09,1, 11.8,1,1, 1.222, 10514.878, 497.130, 52724.233 23/11/07,17:46:49,16,09,1, 11.8,1,1, 1.222, 10514.864, 497.140, 52724.201 23/11/07,17:46:49,17,09,1, 11.8,1,1, 1.222, 10514.868, 497.129, 52724.218 23/11/07,17:46:49,18,09,1, 11.8,1,1, 1.222, 10514.851, 497.170, 52724.219 23/11/07,17:46:49,19,09,1, 11.8,1,1, 1.222, 10514.839, 497.170, 52724.217 23/11/07,17:46:50,00,09,1, 11.9,1,1, 1.223, 10514.835, 497.170, 52724.217 23/11/07,17:46:50,01,09,1, 11.9,1,1, 1.223, 10514.814, 497.189, 52724.212 23/11/07,17:46:50,02,09,1, 11.9,1,1, 1.223, 10514.800, 497.191, 52724.227 23/11/07,17:46:50,03,09,1, 11.9,1,1, 1.223, 10514.787, 497.198, 52724.205 23/11/07,17:46:50,04,09,1, 11.9,1,1, 1.223, 10514.779, 497.228, 52724.231 23/11/07,17:46:50,05,09,1, 11.9,1,1, 1.223, 10514.790, 497.218, 52724.245 23/11/07,17:46:50,06,09,1, 11.9,1,1, 1.223, 10514.775, 497.244, 52724.230 23/11/07,17:46:50,07,09,1, 11.9,1,1, 1.223, 10514.764, 497.237, 52724.210 23/11/07,17:46:50,08,09,1, 11.9,1,1, 1.223, 10514.767, 497.262, 52724.229 23/11/07,17:46:50,09,09,1, 11.9,1,1, 1.223, 10514.746, 497.282, 52724.243 23/11/07,17:46:50,10,09,1, 11.9,1,1, 1.223, 10514.734, 497.264, 52724.240 23/11/07,17:46:50,11,09,1, 11.9,1,1, 1.223, 10514.722, 497.274, 52724.191 23/11/07,17:46:50,12,09,1, 11.9,1,1, 1.223, 10514.736, 497.302, 52724.230 23/11/07,17:46:50,13,09,1, 11.9,1,1, 1.223, 10514.693, 497.280, 52724.234 23/11/07,17:46:50,14,09,1, 11.9,1,1, 1.223, 10514.709, 497.316, 52724.251 23/11/07,17:46:50,15,09,1, 11.9,1,1, 1.223, 10514.677, 497.309, 52724.115 23/11/07,17:46:50,16,09,1, 11.9,1,1, 1.223, 10514.676, 497.324, 52724.276 23/11/07,17:46:50,17,09,1, 11.9,1,1, 1.223, 10514.670, 497.342, 52724.238 23/11/07,17:46:50,18,09,1, 11.9,1,1, 1.223, 10514.669, 497.318, 52724.223 23/11/07,17:46:50,19,09,1, 11.9,1,1, 1.223, 10514.643, 497.362, 52724.244 23/11/07,17:46:51,00,09,1, 12.0,1,1, 1.224, 10514.635, 497.362, 52724.244 23/11/07,17:46:51,01,09,1, 12.0,1,1, 1.224, 10514.584, 497.376, 52724.212 23/11/07,17:46:51,02,09,1, 12.0,1,1, 1.224, 10514.613, 497.399, 52724.238 23/11/07,17:46:51,03,09,1, 12.0,1,1, 1.224, 10514.616, 497.408, 52724.235 23/11/07,17:46:51,04,09,1, 12.0,1,1, 1.224, 10514.589, 497.408, 52724.234 23/11/07,17:46:51,05,09,1, 12.0,1,1, 1.224, 10514.577, 497.423, 52724.245 23/11/07,17:46:51,06,09,1, 12.0,1,1, 1.224, 10514.576, 497.459, 52724.240 23/11/07,17:46:51,07,09,1, 12.0,1,1, 1.224, 10514.570, 497.476, 52724.276 23/11/07,17:46:51,08,09,1, 12.0,1,1, 1.224, 10514.561, 497.464, 52724.209 23/11/07,17:46:51,09,09,1, 12.0,1,1, 1.224, 10514.563, 497.467, 52724.269 23/11/07,17:46:51,10,09,1, 12.0,1,1, 1.224, 10514.540, 497.453, 52724.230 23/11/07,17:46:51,11,09,1, 12.0,1,1, 1.224, 10514.527, 497.461, 52724.256 23/11/07,17:46:51,12,09,1, 12.0,1,1, 1.224, 10514.528, 497.501, 52724.212 23/11/07,17:46:51,13,09,1, 12.0,1,1, 1.224, 10514.516, 497.485, 52724.260 23/11/07,17:46:51,14,09,1, 12.0,1,1, 1.224, 10514.498, 497.502, 52724.242 23/11/07,17:46:51,15,09,1, 12.0,1,1, 1.224, 10514.519, 497.504, 52724.245 23/11/07,17:46:51,16,09,1, 12.0,1,1, 1.224, 10514.519, 497.500, 52724.475 23/11/07,17:46:51,17,09,1, 12.0,1,1, 1.224, 10514.523, 497.532, 52724.191 23/11/07,17:46:51,18,09,1, 12.0,1,1, 1.224, 10514.464, 497.519, 52724.207 23/11/07,17:46:51,19,09,1, 12.0,1,1, 1.224, 10514.481, 497.545, 52724.262 23/11/07,17:46:52,00,09,1, 11.9,1,1, 1.220, 10514.476, 497.545, 52724.262 23/11/07,17:46:52,01,09,1, 11.9,1,1, 1.220, 10514.458, 497.549, 52724.271 23/11/07,17:46:52,02,09,1, 11.9,1,1, 1.220, 10514.450, 497.561, 52724.232 23/11/07,17:46:52,03,09,1, 11.9,1,1, 1.220, 10514.452, 497.578, 52724.265 23/11/07,17:46:52,04,09,1, 11.9,1,1, 1.220, 10514.453, 497.569, 52724.233 23/11/07,17:46:52,05,09,1, 11.9,1,1, 1.220, 10514.436, 497.573, 52724.228 23/11/07,17:46:52,06,09,1, 11.9,1,1, 1.220, 10514.417, 497.582, 52724.265 23/11/07,17:46:52,07,09,1, 11.9,1,1, 1.220, 10514.406, 497.576, 52724.280 23/11/07,17:46:52,08,09,1, 11.9,1,1, 1.220, 10514.422, 497.590, 52724.255 23/11/07,17:46:52,09,09,1, 11.9,1,1, 1.220, 10514.422, 497.599, 52724.246 23/11/07,17:46:52,10,09,1, 11.9,1,1, 1.220, 10514.401, 497.587, 52724.270 23/11/07,17:46:52,11,09,1, 11.9,1,1, 1.220, 10514.390, 497.613, 52724.206 23/11/07,17:46:52,12,09,1, 11.9,1,1, 1.220, 10514.402, 497.603, 52724.243 23/11/07,17:46:52,13,09,1, 11.9,1,1, 1.220, 10514.376, 497.608, 52724.273 23/11/07,17:46:52,14,09,1, 11.9,1,1, 1.220, 10514.379, 497.620, 52724.236 23/11/07,17:46:52,15,09,1, 11.9,1,1, 1.220, 10514.358, 497.619, 52724.257 23/11/07,17:46:52,16,09,1, 11.9,1,1, 1.220, 10514.361, 497.626, 52724.256 23/11/07,17:46:52,17,09,1, 11.9,1,1, 1.220, 10514.333, 497.637, 52724.211 23/11/07,17:46:52,18,09,1, 11.9,1,1, 1.220, 10514.344, 497.633, 52724.221 23/11/07,17:46:52,19,09,1, 11.9,1,1, 1.220, 10514.335, 497.639, 52724.236 23/11/07,17:46:53,00,09,1, 11.9,1,1, 1.222, 10514.334, 497.639, 52724.236 23/11/07,17:46:53,01,09,1, 11.9,1,1, 1.222, 10514.310, 497.663, 52724.223 23/11/07,17:46:53,02,09,1, 11.9,1,1, 1.222, 10514.315, 497.636, 52724.218 23/11/07,17:46:53,03,09,1, 11.9,1,1, 1.222, 10514.322, 497.646, 52724.207 23/11/07,17:46:53,04,09,1, 11.9,1,1, 1.222, 10514.323, 497.644, 52724.224 23/11/07,17:46:53,05,09,1, 11.9,1,1, 1.222, 10514.295, 497.656, 52724.241 23/11/07,17:46:53,06,09,1, 11.9,1,1, 1.222, 10514.309, 497.679, 52724.206 23/11/07,17:46:53,07,09,1, 11.9,1,1, 1.222, 10514.309, 497.668, 52724.228 23/11/07,17:46:53,08,09,1, 11.9,1,1, 1.222, 10514.307, 497.692, 52724.262 23/11/07,17:46:53,09,09,1, 11.9,1,1, 1.222, 10514.281, 497.705, 52724.252 23/11/07,17:46:53,10,09,1, 11.9,1,1, 1.222, 10514.255, 497.720, 52724.241 23/11/07,17:46:53,11,09,1, 11.9,1,1, 1.222, 10514.259, 497.712, 52724.271 23/11/07,17:46:53,12,09,1, 11.9,1,1, 1.222, 10514.279, 497.719, 52724.268 23/11/07,17:46:53,13,09,1, 11.9,1,1, 1.222, 10514.251, 497.732, 52724.306 23/11/07,17:46:53,14,09,1, 11.9,1,1, 1.222, 10514.276, 497.727, 52724.234 23/11/07,17:46:53,15,09,1, 11.9,1,1, 1.222, 10514.254, 497.729, 52724.239 23/11/07,17:46:53,16,09,1, 11.9,1,1, 1.222, 10514.249, 497.732, 52724.249 23/11/07,17:46:53,17,09,1, 11.9,1,1, 1.222, 10514.228, 497.739, 52724.259 23/11/07,17:46:53,18,09,1, 11.9,1,1, 1.222, 10514.248, 497.737, 52724.273 23/11/07,17:46:53,19,09,1, 11.9,1,1, 1.222, 10514.218, 497.745, 52724.288 23/11/07,17:46:54,00,09,1, 11.8,1,1, 1.221, 10514.218, 497.745, 52724.288 23/11/07,17:46:54,01,09,1, 11.8,1,1, 1.221, 10514.219, 497.736, 52724.225 23/11/07,17:46:54,02,09,1, 11.8,1,1, 1.221, 10514.226, 497.736, 52724.231 23/11/07,17:46:54,03,09,1, 11.8,1,1, 1.221, 10514.213, 497.758, 52724.224 23/11/07,17:46:54,04,09,1, 11.8,1,1, 1.221, 10514.202, 497.751, 52724.241 23/11/07,17:46:54,05,09,1, 11.8,1,1, 1.221, 10514.195, 497.758, 52724.216 23/11/07,17:46:54,06,09,1, 11.8,1,1, 1.221, 10514.196, 497.765, 52724.222 23/11/07,17:46:54,07,09,1, 11.8,1,1, 1.221, 10514.193, 497.774, 52724.234 23/11/07,17:46:54,08,09,1, 11.8,1,1, 1.221, 10514.194, 497.785, 52724.247 23/11/07,17:46:54,09,09,1, 11.8,1,1, 1.221, 10514.181, 497.791, 52724.233 23/11/07,17:46:54,10,09,1, 11.8,1,1, 1.221, 10514.166, 497.796, 52724.232 23/11/07,17:46:54,11,09,1, 11.8,1,1, 1.221, 10514.168, 497.778, 52724.220 23/11/07,17:46:54,12,09,1, 11.8,1,1, 1.221, 10514.143, 497.779, 52724.266 23/11/07,17:46:54,13,09,1, 11.8,1,1, 1.221, 10514.143, 497.819, 52724.255 23/11/07,17:46:54,14,09,1, 11.8,1,1, 1.221, 10514.149, 497.812, 52724.246 23/11/07,17:46:54,15,09,1, 11.8,1,1, 1.221, 10514.128, 497.786, 52724.238 23/11/07,17:46:54,16,09,1, 11.8,1,1, 1.221, 10514.138, 497.793, 52724.221 23/11/07,17:46:54,17,09,1, 11.8,1,1, 1.221, 10514.127, 497.800, 52724.221 23/11/07,17:46:54,18,09,1, 11.8,1,1, 1.221, 10514.130, 497.805, 52724.205 23/11/07,17:46:54,19,09,1, 11.8,1,1, 1.221, 10514.117, 497.807, 52724.219 23/11/07,17:46:55,00,09,1, 11.9,1,1, 1.222, 10514.109, 497.807, 52724.219 23/11/07,17:46:55,01,09,1, 11.9,1,1, 1.222, 10514.107, 497.828, 52724.241 23/11/07,17:46:55,02,09,1, 11.9,1,1, 1.222, 10514.072, 497.833, 52724.267 23/11/07,17:46:55,03,09,1, 11.9,1,1, 1.222, 10514.103, 497.822, 52724.221 23/11/07,17:46:55,04,09,1, 11.9,1,1, 1.222, 10514.094, 497.853, 52724.220 23/11/07,17:46:55,05,09,1, 11.9,1,1, 1.222, 10514.074, 497.825, 52724.248 23/11/07,17:46:55,06,09,1, 11.9,1,1, 1.222, 10514.060, 497.841, 52724.256 23/11/07,17:46:55,07,09,1, 11.9,1,1, 1.222, 10514.039, 497.838, 52724.245 23/11/07,17:46:55,08,09,1, 11.9,1,1, 1.222, 10514.033, 497.852, 52724.215 23/11/07,17:46:55,09,09,1, 11.9,1,1, 1.222, 10514.054, 497.842, 52724.228 23/11/07,17:46:55,10,09,1, 11.9,1,1, 1.222, 10514.046, 497.851, 52724.211 23/11/07,17:46:55,11,09,1, 11.9,1,1, 1.222, 10514.059, 497.859, 52724.245 23/11/07,17:46:55,12,09,1, 11.9,1,1, 1.222, 10514.020, 497.862, 52724.219 23/11/07,17:46:55,13,09,1, 11.9,1,1, 1.222, 10514.028, 497.871, 52724.220 23/11/07,17:46:55,14,09,1, 11.9,1,1, 1.222, 10514.023, 497.858, 52724.239 23/11/07,17:46:55,15,09,1, 11.9,1,1, 1.222, 10514.023, 497.893, 52724.245 23/11/07,17:46:55,16,09,1, 11.9,1,1, 1.222, 10514.014, 497.871, 52724.247 23/11/07,17:46:55,17,09,1, 11.9,1,1, 1.222, 10514.043, 497.876, 52724.038 23/11/07,17:46:55,18,09,1, 11.9,1,1, 1.222, 10514.020, 497.877, 52724.188 23/11/07,17:46:55,19,09,1, 11.9,1,1, 1.222, 10514.000, 497.857, 52724.185 23/11/07,17:46:56,00,09,1, 11.8,1,1, 1.223, 10513.992, 497.857, 52724.185 23/11/07,17:46:56,01,09,1, 11.8,1,1, 1.223, 10513.999, 497.880, 52724.207 23/11/07,17:46:56,02,09,1, 11.8,1,1, 1.223, 10513.991, 497.878, 52724.242 23/11/07,17:46:56,03,09,1, 11.8,1,1, 1.223, 10513.975, 497.889, 52724.245 23/11/07,17:46:56,04,09,1, 11.8,1,1, 1.223, 10513.959, 497.884, 52724.244 23/11/07,17:46:56,05,09,1, 11.8,1,1, 1.223, 10513.971, 497.902, 52724.252 23/11/07,17:46:56,06,09,1, 11.8,1,1, 1.223, 10513.959, 497.903, 52724.237 23/11/07,17:46:56,07,09,1, 11.8,1,1, 1.223, 10513.934, 497.891, 52724.217 23/11/07,17:46:56,08,09,1, 11.8,1,1, 1.223, 10513.957, 497.914, 52724.206 23/11/07,17:46:56,09,09,1, 11.8,1,1, 1.223, 10513.949, 497.905, 52724.198 23/11/07,17:46:56,10,09,1, 11.8,1,1, 1.223, 10513.938, 497.931, 52724.181 23/11/07,17:46:56,11,09,1, 11.8,1,1, 1.223, 10513.940, 497.922, 52724.237 23/11/07,17:46:56,12,09,1, 11.8,1,1, 1.223, 10513.926, 497.940, 52724.210 23/11/07,17:46:56,13,09,1, 11.8,1,1, 1.223, 10513.926, 497.932, 52724.236 23/11/07,17:46:56,14,09,1, 11.8,1,1, 1.223, 10513.918, 497.941, 52724.206 23/11/07,17:46:56,15,09,1, 11.8,1,1, 1.223, 10513.908, 497.943, 52724.217 23/11/07,17:46:56,16,09,1, 11.8,1,1, 1.223, 10513.919, 497.923, 52724.204 23/11/07,17:46:56,17,09,1, 11.8,1,1, 1.223, 10513.912, 497.911, 52724.212 23/11/07,17:46:56,18,09,1, 11.8,1,1, 1.223, 10513.898, 497.946, 52724.229 23/11/07,17:46:56,19,09,1, 11.8,1,1, 1.223, 10513.905, 497.938, 52724.216 23/11/07,17:46:57,00,09,1, 12.0,1,1, 1.219, 10513.901, 497.938, 52724.216 23/11/07,17:46:57,01,09,1, 12.0,1,1, 1.219, 10513.895, 497.945, 52724.199 23/11/07,17:46:57,02,09,1, 12.0,1,1, 1.219, 10513.899, 497.961, 52724.374 23/11/07,17:46:57,03,09,1, 12.0,1,1, 1.219, 10513.915, 497.992, 52724.316 23/11/07,17:46:57,04,09,1, 12.0,1,1, 1.219, 10513.919, 497.989, 52724.328 23/11/07,17:46:57,05,09,1, 12.0,1,1, 1.219, 10513.891, 497.982, 52724.323 23/11/07,17:46:57,06,09,1, 12.0,1,1, 1.219, 10513.889, 497.967, 52724.370 23/11/07,17:46:57,07,09,1, 12.0,1,1, 1.219, 10513.900, 497.994, 52724.335 23/11/07,17:46:57,08,09,1, 12.0,1,1, 1.219, 10513.867, 497.988, 52724.343 23/11/07,17:46:57,09,09,1, 12.0,1,1, 1.219, 10513.895, 497.982, 52724.367 23/11/07,17:46:57,10,09,1, 12.0,1,1, 1.219, 10513.870, 497.979, 52724.329 23/11/07,17:46:57,11,09,1, 12.0,1,1, 1.219, 10513.853, 497.977, 52724.306 23/11/07,17:46:57,12,09,1, 12.0,1,1, 1.219, 10513.865, 497.988, 52724.350 23/11/07,17:46:57,13,09,1, 12.0,1,1, 1.219, 10513.840, 497.995, 52724.335 23/11/07,17:46:57,14,09,1, 12.0,1,1, 1.219, 10513.830, 497.981, 52724.369 23/11/07,17:46:57,15,09,1, 12.0,1,1, 1.219, 10513.859, 497.988, 52724.375 23/11/07,17:46:57,16,09,1, 12.0,1,1, 1.219, 10513.839, 497.999, 52724.356 23/11/07,17:46:57,17,09,1, 12.0,1,1, 1.219, 10513.836, 497.995, 52724.335 23/11/07,17:46:57,18,09,1, 12.0,1,1, 1.219, 10513.859, 497.991, 52724.298 23/11/07,17:46:57,19,09,1, 12.0,1,1, 1.219, 10513.855, 497.968, 52724.305 23/11/07,17:46:58,00,09,1, 11.8,1,1, 1.220, 10513.850, 497.968, 52724.305 23/11/07,17:46:58,01,09,1, 11.8,1,1, 1.220, 10513.845, 497.969, 52724.327 23/11/07,17:46:58,02,09,1, 11.8,1,1, 1.220, 10513.834, 497.968, 52724.313 23/11/07,17:46:58,03,09,1, 11.8,1,1, 1.220, 10513.823, 497.974, 52724.355 23/11/07,17:46:58,04,09,1, 11.8,1,1, 1.220, 10513.843, 497.964, 52724.307 23/11/07,17:46:58,05,09,1, 11.8,1,1, 1.220, 10513.833, 497.945, 52724.343 23/11/07,17:46:58,06,09,1, 11.8,1,1, 1.220, 10513.818, 497.973, 52724.315 23/11/07,17:46:58,07,09,1, 11.8,1,1, 1.220, 10513.838, 497.950, 52724.293 23/11/07,17:46:58,08,09,1, 11.8,1,1, 1.220, 10513.807, 497.933, 52724.294 23/11/07,17:46:58,09,09,1, 11.8,1,1, 1.220, 10513.825, 497.943, 52724.301 23/11/07,17:46:58,10,09,1, 11.8,1,1, 1.220, 10513.810, 497.945, 52724.304 23/11/07,17:46:58,11,09,1, 11.8,1,1, 1.220, 10513.822, 497.941, 52724.302 23/11/07,17:46:58,12,09,1, 11.8,1,1, 1.220, 10513.827, 497.931, 52724.331 23/11/07,17:46:58,13,09,1, 11.8,1,1, 1.220, 10513.827, 497.915, 52724.299 23/11/07,17:46:58,14,09,1, 11.8,1,1, 1.220, 10513.829, 497.907, 52724.271 23/11/07,17:46:58,15,09,1, 11.8,1,1, 1.220, 10513.807, 497.912, 52724.280 23/11/07,17:46:58,16,09,1, 11.8,1,1, 1.220, 10513.783, 497.885, 52724.302 23/11/07,17:46:58,17,09,1, 11.8,1,1, 1.220, 10513.802, 497.902, 52724.284 23/11/07,17:46:58,18,09,1, 11.8,1,1, 1.220, 10513.786, 497.883, 52724.294 23/11/07,17:46:58,19,09,1, 11.8,1,1, 1.220, 10513.811, 497.887, 52724.295 23/11/07,17:46:59,00,09,1, 11.9,1,1, 1.219, 10513.809, 497.887, 52724.295 23/11/07,17:46:59,01,09,1, 11.9,1,1, 1.219, 10513.791, 497.863, 52724.287 23/11/07,17:46:59,02,09,1, 11.9,1,1, 1.219, 10513.801, 497.871, 52724.276 23/11/07,17:46:59,03,09,1, 11.9,1,1, 1.219, 10513.777, 497.865, 52724.248 23/11/07,17:46:59,04,09,1, 11.9,1,1, 1.219, 10513.774, 497.825, 52724.274 23/11/07,17:46:59,05,09,1, 11.9,1,1, 1.219, 10513.770, 497.831, 52724.258 23/11/07,17:46:59,06,09,1, 11.9,1,1, 1.219, 10513.749, 497.842, 52724.262 23/11/07,17:46:59,07,09,1, 11.9,1,1, 1.219, 10513.767, 497.821, 52724.265 23/11/07,17:46:59,08,09,1, 11.9,1,1, 1.219, 10513.730, 497.824, 52724.235 23/11/07,17:46:59,09,09,1, 11.9,1,1, 1.219, 10513.755, 497.829, 52724.257 23/11/07,17:46:59,10,09,1, 11.9,1,1, 1.219, 10513.774, 497.820, 52724.254 23/11/07,17:46:59,11,09,1, 11.9,1,1, 1.219, 10513.750, 497.806, 52724.271 23/11/07,17:46:59,12,09,1, 11.9,1,1, 1.219, 10513.761, 497.807, 52724.250 23/11/07,17:46:59,13,09,1, 11.9,1,1, 1.219, 10513.745, 497.812, 52724.253 23/11/07,17:46:59,14,09,1, 11.9,1,1, 1.219, 10513.725, 497.773, 52724.223 23/11/07,17:46:59,15,09,1, 11.9,1,1, 1.219, 10513.731, 497.784, 52724.229 23/11/07,17:46:59,16,09,1, 11.9,1,1, 1.219, 10513.743, 497.765, 52724.273 23/11/07,17:46:59,17,09,1, 11.9,1,1, 1.219, 10513.737, 497.754, 52724.228 23/11/07,17:46:59,18,09,1, 11.9,1,1, 1.219, 10513.743, 497.776, 52724.235 23/11/07,17:46:59,19,09,1, 11.9,1,1, 1.219, 10513.761, 497.743, 52724.242 23/11/07,17:47:00,00,09,1, 11.9,1,1, 1.222, 10513.759, 497.743, 52724.242 23/11/07,17:47:00,01,09,1, 11.9,1,1, 1.222, 10513.730, 497.757, 52724.230 23/11/07,17:47:00,02,09,1, 11.9,1,1, 1.222, 10513.715, 497.697, 52724.069 23/11/07,17:47:00,03,09,1, 11.9,1,1, 1.222, 10513.716, 497.697, 52724.094 23/11/07,17:47:00,04,09,1, 11.9,1,1, 1.222, 10513.723, 497.689, 52724.051 23/11/07,17:47:00,05,09,1, 11.9,1,1, 1.222, 10513.728, 497.692, 52724.039 23/11/07,17:47:00,06,09,1, 11.9,1,1, 1.222, 10513.731, 497.707, 52724.069 23/11/07,17:47:00,07,09,1, 11.9,1,1, 1.222, 10513.711, 497.692, 52724.046 23/11/07,17:47:00,08,09,1, 11.9,1,1, 1.222, 10513.729, 497.672, 52724.088 23/11/07,17:47:00,09,09,1, 11.9,1,1, 1.222, 10513.733, 497.675, 52724.050 23/11/07,17:47:00,10,09,1, 11.9,1,1, 1.222, 10513.721, 497.679, 52724.065 23/11/07,17:47:00,11,09,1, 11.9,1,1, 1.222, 10513.716, 497.664, 52724.011 23/11/07,17:47:00,12,09,1, 11.9,1,1, 1.222, 10513.744, 497.667, 52724.032 23/11/07,17:47:00,13,09,1, 11.9,1,1, 1.222, 10513.723, 497.647, 52724.031 23/11/07,17:47:00,14,09,1, 11.9,1,1, 1.222, 10513.745, 497.642, 52724.023 23/11/07,17:47:00,15,09,1, 11.9,1,1, 1.222, 10513.719, 497.626, 52724.035 23/11/07,17:47:00,16,09,1, 11.9,1,1, 1.222, 10513.717, 497.620, 52724.003 23/11/07,17:47:00,17,09,1, 11.9,1,1, 1.222, 10513.726, 497.625, 52724.004 23/11/07,17:47:00,18,09,1, 11.9,1,1, 1.222, 10513.727, 497.600, 52724.016 23/11/07,17:47:00,19,09,1, 11.9,1,1, 1.222, 10513.728, 497.613, 52723.977 23/11/07,17:47:01,00,09,1, 11.9,1,1, 1.220, 10513.725, 497.613, 52723.977 23/11/07,17:47:01,01,09,1, 11.9,1,1, 1.220, 10513.735, 497.604, 52723.971 23/11/07,17:47:01,02,09,1, 11.9,1,1, 1.220, 10513.733, 497.569, 52723.988 23/11/07,17:47:01,03,09,1, 11.9,1,1, 1.220, 10513.736, 497.582, 52723.993 23/11/07,17:47:01,04,09,1, 11.9,1,1, 1.220, 10513.723, 497.592, 52723.980 23/11/07,17:47:01,05,09,1, 11.9,1,1, 1.220, 10513.721, 497.573, 52723.985 23/11/07,17:47:01,06,09,1, 11.9,1,1, 1.220, 10513.727, 497.540, 52723.951 23/11/07,17:47:01,07,09,1, 11.9,1,1, 1.220, 10513.745, 497.539, 52723.968 23/11/07,17:47:01,08,09,1, 11.9,1,1, 1.220, 10513.703, 497.515, 52723.963 23/11/07,17:47:01,09,09,1, 11.9,1,1, 1.220, 10513.713, 497.508, 52723.947 23/11/07,17:47:01,10,09,1, 11.9,1,1, 1.220, 10513.722, 497.481, 52723.950 23/11/07,17:47:01,11,09,1, 11.9,1,1, 1.220, 10513.706, 497.488, 52723.954 23/11/07,17:47:01,12,09,1, 11.9,1,1, 1.220, 10513.734, 497.487, 52723.956 23/11/07,17:47:01,13,09,1, 11.9,1,1, 1.220, 10513.723, 497.439, 52723.948 23/11/07,17:47:01,14,09,1, 11.9,1,1, 1.220, 10513.721, 497.447, 52723.956 23/11/07,17:47:01,15,09,1, 11.9,1,1, 1.220, 10513.712, 497.422, 52723.915 23/11/07,17:47:01,16,09,1, 11.9,1,1, 1.220, 10513.724, 497.410, 52723.935 23/11/07,17:47:01,17,09,1, 11.9,1,1, 1.220, 10513.732, 497.396, 52723.952 23/11/07,17:47:01,18,09,1, 11.9,1,1, 1.220, 10513.730, 497.405, 52723.922 23/11/07,17:47:01,19,09,1, 11.9,1,1, 1.220, 10513.726, 497.408, 52723.910 23/11/07,17:47:02,00,09,1, 11.9,1,1, 1.223, 10513.725, 497.408, 52723.910 23/11/07,17:47:02,01,09,1, 11.9,1,1, 1.223, 10513.726, 497.365, 52723.912 23/11/07,17:47:02,02,09,1, 11.9,1,1, 1.223, 10513.721, 497.340, 52723.932 23/11/07,17:47:02,03,09,1, 11.9,1,1, 1.223, 10513.704, 497.347, 52723.923 23/11/07,17:47:02,04,09,1, 11.9,1,1, 1.223, 10513.730, 497.332, 52723.875 23/11/07,17:47:02,05,09,1, 11.9,1,1, 1.223, 10513.733, 497.318, 52723.883 23/11/07,17:47:02,06,09,1, 11.9,1,1, 1.223, 10513.733, 497.308, 52723.903 23/11/07,17:47:02,07,09,1, 11.9,1,1, 1.223, 10513.691, 497.272, 52723.753 23/11/07,17:47:02,08,09,1, 11.9,1,1, 1.223, 10513.755, 497.274, 52723.922 23/11/07,17:47:02,09,09,1, 11.9,1,1, 1.223, 10513.747, 497.242, 52723.846 23/11/07,17:47:02,10,09,1, 11.9,1,1, 1.223, 10513.758, 497.226, 52723.850 23/11/07,17:47:02,11,09,1, 11.9,1,1, 1.223, 10513.736, 497.201, 52723.859 23/11/07,17:47:02,12,09,1, 11.9,1,1, 1.223, 10513.723, 497.227, 52723.887 23/11/07,17:47:02,13,09,1, 11.9,1,1, 1.223, 10513.712, 497.198, 52723.876 23/11/07,17:47:02,14,09,1, 11.9,1,1, 1.223, 10513.723, 497.178, 52723.852 23/11/07,17:47:02,15,09,1, 11.9,1,1, 1.223, 10513.720, 497.175, 52723.828 23/11/07,17:47:02,16,09,1, 11.9,1,1, 1.223, 10513.719, 497.150, 52723.874 23/11/07,17:47:02,17,09,1, 11.9,1,1, 1.223, 10513.723, 497.135, 52723.845 23/11/07,17:47:02,18,09,1, 11.9,1,1, 1.223, 10513.717, 497.107, 52723.830 23/11/07,17:47:02,19,09,1, 11.9,1,1, 1.223, 10513.724, 497.111, 52723.858 23/11/07,17:47:03,00,09,1, 11.9,1,1, 1.221, 10513.717, 497.111, 52723.858 23/11/07,17:47:03,01,09,1, 11.9,1,1, 1.221, 10513.692, 497.068, 52723.811 23/11/07,17:47:03,02,09,1, 11.9,1,1, 1.221, 10513.690, 497.042, 52723.812 23/11/07,17:47:03,03,09,1, 11.9,1,1, 1.221, 10513.711, 497.034, 52723.835 23/11/07,17:47:03,04,09,1, 11.9,1,1, 1.221, 10513.716, 497.019, 52723.795 23/11/07,17:47:03,05,09,1, 11.9,1,1, 1.221, 10513.692, 497.026, 52723.811 23/11/07,17:47:03,06,09,1, 11.9,1,1, 1.221, 10513.706, 496.983, 52723.817 23/11/07,17:47:03,07,09,1, 11.9,1,1, 1.221, 10513.686, 496.968, 52723.806 23/11/07,17:47:03,08,09,1, 11.9,1,1, 1.221, 10513.696, 496.948, 52723.794 23/11/07,17:47:03,09,09,1, 11.9,1,1, 1.221, 10513.704, 496.957, 52723.776 23/11/07,17:47:03,10,09,1, 11.9,1,1, 1.221, 10513.704, 496.906, 52723.777 23/11/07,17:47:03,11,09,1, 11.9,1,1, 1.221, 10513.712, 496.915, 52723.766 23/11/07,17:47:03,12,09,1, 11.9,1,1, 1.221, 10513.733, 496.910, 52723.717 23/11/07,17:47:03,13,09,1, 11.9,1,1, 1.221, 10513.710, 496.896, 52723.736 23/11/07,17:47:03,14,09,1, 11.9,1,1, 1.221, 10513.702, 496.889, 52723.736 23/11/07,17:47:03,15,09,1, 11.9,1,1, 1.221, 10513.720, 496.854, 52723.737 23/11/07,17:47:03,16,09,1, 11.9,1,1, 1.221, 10513.708, 496.828, 52723.741 23/11/07,17:47:03,17,09,1, 11.9,1,1, 1.221, 10513.691, 496.826, 52723.710 23/11/07,17:47:03,18,09,1, 11.9,1,1, 1.221, 10513.716, 496.786, 52723.747 23/11/07,17:47:03,19,09,1, 11.9,1,1, 1.221, 10513.718, 496.792, 52723.725 23/11/07,17:47:04,00,09,1, 11.9,1,1, 1.222, 10513.717, 496.792, 52723.725 23/11/07,17:47:04,01,09,1, 11.9,1,1, 1.222, 10513.715, 496.753, 52723.716 23/11/07,17:47:04,02,09,1, 11.9,1,1, 1.222, 10513.733, 496.735, 52723.680 23/11/07,17:47:04,03,09,1, 11.9,1,1, 1.222, 10513.686, 496.729, 52723.694 23/11/07,17:47:04,04,09,1, 11.9,1,1, 1.222, 10513.720, 496.718, 52723.669 23/11/07,17:47:04,05,09,1, 11.9,1,1, 1.222, 10513.734, 496.723, 52723.691 23/11/07,17:47:04,06,09,1, 11.9,1,1, 1.222, 10513.715, 496.683, 52723.693 23/11/07,17:47:04,07,09,1, 11.9,1,1, 1.222, 10513.737, 496.677, 52723.671 23/11/07,17:47:04,08,09,1, 11.9,1,1, 1.222, 10513.747, 496.666, 52723.695 23/11/07,17:47:04,09,09,1, 11.9,1,1, 1.222, 10513.730, 496.651, 52723.646 23/11/07,17:47:04,10,09,1, 11.9,1,1, 1.222, 10513.753, 496.649, 52723.756 23/11/07,17:47:04,11,09,1, 11.9,1,1, 1.222, 10513.727, 496.614, 52723.664 23/11/07,17:47:04,12,09,1, 11.9,1,1, 1.222, 10513.724, 496.640, 52723.672 23/11/07,17:47:04,13,09,1, 11.9,1,1, 1.222, 10513.748, 496.593, 52723.668 23/11/07,17:47:04,14,09,1, 11.9,1,1, 1.222, 10513.761, 496.600, 52723.669 23/11/07,17:47:04,15,09,1, 11.9,1,1, 1.222, 10513.749, 496.564, 52723.606 23/11/07,17:47:04,16,09,1, 11.9,1,1, 1.222, 10513.741, 496.543, 52723.615 23/11/07,17:47:04,17,09,1, 11.9,1,1, 1.222, 10513.750, 496.531, 52723.628 23/11/07,17:47:04,18,09,1, 11.9,1,1, 1.222, 10513.763, 496.492, 52723.629 23/11/07,17:47:04,19,09,1, 11.9,1,1, 1.222, 10513.749, 496.473, 52723.582 23/11/07,17:47:05,00,09,1, 11.9,1,1, 1.223, 10513.742, 496.473, 52723.582 23/11/07,17:47:05,01,09,1, 11.9,1,1, 1.223, 10513.750, 496.475, 52723.599 23/11/07,17:47:05,02,09,1, 11.9,1,1, 1.223, 10513.758, 496.455, 52723.588 23/11/07,17:47:05,03,09,1, 11.9,1,1, 1.223, 10513.775, 496.445, 52723.596 23/11/07,17:47:05,04,09,1, 11.9,1,1, 1.223, 10513.780, 496.426, 52723.616 23/11/07,17:47:05,05,09,1, 11.9,1,1, 1.223, 10513.787, 496.399, 52723.601 23/11/07,17:47:05,06,09,1, 11.9,1,1, 1.223, 10513.816, 496.397, 52723.608 23/11/07,17:47:05,07,09,1, 11.9,1,1, 1.223, 10513.795, 496.393, 52723.584 23/11/07,17:47:05,08,09,1, 11.9,1,1, 1.223, 10513.804, 496.363, 52723.567 23/11/07,17:47:05,09,09,1, 11.9,1,1, 1.223, 10513.783, 496.358, 52723.576 23/11/07,17:47:05,10,09,1, 11.9,1,1, 1.223, 10513.800, 496.335, 52723.572 23/11/07,17:47:05,11,09,1, 11.9,1,1, 1.223, 10513.800, 496.324, 52723.576 23/11/07,17:47:05,12,09,1, 11.9,1,1, 1.223, 10513.837, 496.282, 52723.565 23/11/07,17:47:05,13,09,1, 11.9,1,1, 1.223, 10513.817, 496.275, 52723.555 23/11/07,17:47:05,14,09,1, 11.9,1,1, 1.223, 10513.827, 496.272, 52723.548 23/11/07,17:47:05,15,09,1, 11.9,1,1, 1.223, 10513.826, 496.255, 52723.552 23/11/07,17:47:05,16,09,1, 11.9,1,1, 1.223, 10513.841, 496.257, 52723.535 23/11/07,17:47:05,17,09,1, 11.9,1,1, 1.223, 10513.827, 496.217, 52723.535 23/11/07,17:47:05,18,09,1, 11.9,1,1, 1.223, 10513.843, 496.212, 52723.538 23/11/07,17:47:05,19,09,1, 11.9,1,1, 1.223, 10513.863, 496.192, 52723.517 23/11/07,17:47:06,00,09,1, 11.9,1,1, 1.220, 10513.859, 496.192, 52723.517 23/11/07,17:47:06,01,09,1, 11.9,1,1, 1.220, 10513.854, 496.167, 52723.523 23/11/07,17:47:06,02,09,1, 11.9,1,1, 1.220, 10513.891, 496.167, 52723.558 23/11/07,17:47:06,03,09,1, 11.9,1,1, 1.220, 10513.872, 496.137, 52723.518 23/11/07,17:47:06,04,09,1, 11.9,1,1, 1.220, 10513.881, 496.137, 52723.518 23/11/07,17:47:06,05,09,1, 11.9,1,1, 1.220, 10513.888, 496.113, 52723.493 23/11/07,17:47:06,06,09,1, 11.9,1,1, 1.220, 10513.896, 496.084, 52723.510 23/11/07,17:47:06,07,09,1, 11.9,1,1, 1.220, 10513.903, 496.075, 52723.498 23/11/07,17:47:06,08,09,1, 11.9,1,1, 1.220, 10513.906, 496.027, 52723.505 23/11/07,17:47:06,09,09,1, 11.9,1,1, 1.220, 10513.896, 496.054, 52723.466 23/11/07,17:47:06,10,09,1, 11.9,1,1, 1.220, 10513.934, 496.040, 52723.486 23/11/07,17:47:06,11,09,1, 11.9,1,1, 1.220, 10513.937, 496.005, 52723.473 23/11/07,17:47:06,12,09,1, 11.9,1,1, 1.220, 10513.927, 495.999, 52723.454 23/11/07,17:47:06,13,09,1, 11.9,1,1, 1.220, 10513.953, 495.981, 52723.454 23/11/07,17:47:06,14,09,1, 11.9,1,1, 1.220, 10513.968, 495.960, 52723.445 23/11/07,17:47:06,15,09,1, 11.9,1,1, 1.220, 10513.939, 495.952, 52723.446 23/11/07,17:47:06,16,09,1, 11.9,1,1, 1.220, 10513.961, 495.934, 52723.430 23/11/07,17:47:06,17,09,1, 11.9,1,1, 1.220, 10513.999, 495.918, 52723.442 23/11/07,17:47:06,18,09,1, 11.9,1,1, 1.220, 10513.997, 495.913, 52723.431 23/11/07,17:47:06,19,09,1, 11.9,1,1, 1.220, 10514.008, 495.902, 52723.424 23/11/07,17:47:07,00,09,1, 11.9,1,1, 1.219, 10514.001, 495.902, 52723.424 23/11/07,17:47:07,01,09,1, 11.9,1,1, 1.219, 10514.018, 495.863, 52723.419 23/11/07,17:47:07,02,09,1, 11.9,1,1, 1.219, 10514.009, 495.843, 52723.397 23/11/07,17:47:07,03,09,1, 11.9,1,1, 1.219, 10514.039, 495.815, 52723.430 23/11/07,17:47:07,04,09,1, 11.9,1,1, 1.219, 10514.044, 495.795, 52723.428 23/11/07,17:47:07,05,09,1, 11.9,1,1, 1.219, 10514.042, 495.792, 52723.397 23/11/07,17:47:07,06,09,1, 11.9,1,1, 1.219, 10514.041, 495.790, 52723.341 23/11/07,17:47:07,07,09,1, 11.9,1,1, 1.219, 10514.045, 495.751, 52723.375 23/11/07,17:47:07,08,09,1, 11.9,1,1, 1.219, 10514.076, 495.740, 52723.342 23/11/07,17:47:07,09,09,1, 11.9,1,1, 1.219, 10514.082, 495.707, 52723.369 23/11/07,17:47:07,10,09,1, 11.9,1,1, 1.219, 10514.066, 495.704, 52723.341 23/11/07,17:47:07,11,09,1, 11.9,1,1, 1.219, 10514.077, 495.688, 52723.344 23/11/07,17:47:07,12,09,1, 11.9,1,1, 1.219, 10514.095, 495.683, 52723.304 23/11/07,17:47:07,13,09,1, 11.9,1,1, 1.219, 10514.124, 495.657, 52723.315 23/11/07,17:47:07,14,09,1, 11.9,1,1, 1.219, 10514.126, 495.638, 52723.306 23/11/07,17:47:07,15,09,1, 11.9,1,1, 1.219, 10514.127, 495.609, 52723.299 23/11/07,17:47:07,16,09,1, 11.9,1,1, 1.219, 10514.144, 495.590, 52723.295 23/11/07,17:47:07,17,09,1, 11.9,1,1, 1.219, 10514.139, 495.557, 52723.416 23/11/07,17:47:07,18,09,1, 11.9,1,1, 1.219, 10514.164, 495.566, 52723.303 23/11/07,17:47:07,19,09,1, 11.9,1,1, 1.219, 10514.163, 495.571, 52723.314 23/11/07,17:47:08,00,09,1, 11.9,1,1, 1.221, 10514.159, 495.571, 52723.314 23/11/07,17:47:08,01,09,1, 11.9,1,1, 1.221, 10514.192, 495.523, 52723.279 23/11/07,17:47:08,02,09,1, 11.9,1,1, 1.221, 10514.190, 495.496, 52723.254 23/11/07,17:47:08,03,09,1, 11.9,1,1, 1.221, 10514.206, 495.519, 52723.253 23/11/07,17:47:08,04,09,1, 11.9,1,1, 1.221, 10514.217, 495.474, 52723.268 23/11/07,17:47:08,05,09,1, 11.9,1,1, 1.221, 10514.229, 495.468, 52723.232 23/11/07,17:47:08,06,09,1, 11.9,1,1, 1.221, 10514.230, 495.454, 52723.227 23/11/07,17:47:08,07,09,1, 11.9,1,1, 1.221, 10514.220, 495.424, 52723.236 23/11/07,17:47:08,08,09,1, 11.9,1,1, 1.221, 10514.232, 495.416, 52723.234 23/11/07,17:47:08,09,09,1, 11.9,1,1, 1.221, 10514.222, 495.410, 52723.209 23/11/07,17:47:08,10,09,1, 11.9,1,1, 1.221, 10514.269, 495.407, 52723.214 23/11/07,17:47:08,11,09,1, 11.9,1,1, 1.221, 10514.269, 495.384, 52723.211 23/11/07,17:47:08,12,09,1, 11.9,1,1, 1.221, 10514.277, 495.372, 52723.204 23/11/07,17:47:08,13,09,1, 11.9,1,1, 1.221, 10514.269, 495.361, 52723.184 23/11/07,17:47:08,14,09,1, 11.9,1,1, 1.221, 10514.297, 495.340, 52723.185 23/11/07,17:47:08,15,09,1, 11.9,1,1, 1.221, 10514.295, 495.335, 52723.188 23/11/07,17:47:08,16,09,1, 11.9,1,1, 1.221, 10514.302, 495.323, 52723.143 23/11/07,17:47:08,17,09,1, 11.9,1,1, 1.221, 10514.305, 495.284, 52723.186 23/11/07,17:47:08,18,09,1, 11.9,1,1, 1.221, 10514.342, 495.282, 52723.164 23/11/07,17:47:08,19,09,1, 11.9,1,1, 1.221, 10514.318, 495.282, 52723.167 23/11/07,17:47:09,00,09,1, 11.9,1,1, 1.223, 10514.309, 495.282, 52723.167 23/11/07,17:47:09,01,09,1, 11.9,1,1, 1.223, 10514.327, 495.238, 52723.147 23/11/07,17:47:09,02,09,1, 11.9,1,1, 1.223, 10514.379, 495.247, 52723.147 23/11/07,17:47:09,03,09,1, 11.9,1,1, 1.223, 10514.373, 495.210, 52723.117 23/11/07,17:47:09,04,09,1, 11.9,1,1, 1.223, 10514.387, 495.217, 52723.145 23/11/07,17:47:09,05,09,1, 11.9,1,1, 1.223, 10514.406, 495.193, 52723.129 23/11/07,17:47:09,06,09,1, 11.9,1,1, 1.223, 10514.425, 495.190, 52723.154 23/11/07,17:47:09,07,09,1, 11.9,1,1, 1.223, 10514.413, 495.159, 52723.116 23/11/07,17:47:09,08,09,1, 11.9,1,1, 1.223, 10514.409, 495.140, 52723.127 23/11/07,17:47:09,09,09,1, 11.9,1,1, 1.223, 10514.441, 495.109, 52723.133 23/11/07,17:47:09,10,09,1, 11.9,1,1, 1.223, 10514.438, 495.114, 52723.137 23/11/07,17:47:09,11,09,1, 11.9,1,1, 1.223, 10514.466, 495.100, 52723.125 23/11/07,17:47:09,12,09,1, 11.9,1,1, 1.223, 10514.469, 495.072, 52723.127 23/11/07,17:47:09,13,09,1, 11.9,1,1, 1.223, 10514.469, 495.058, 52723.099 23/11/07,17:47:09,14,09,1, 11.9,1,1, 1.223, 10514.452, 495.053, 52723.131 23/11/07,17:47:09,15,09,1, 11.9,1,1, 1.223, 10514.493, 495.046, 52723.107 23/11/07,17:47:09,16,09,1, 11.9,1,1, 1.223, 10514.486, 495.023, 52723.086 23/11/07,17:47:09,17,09,1, 11.9,1,1, 1.223, 10514.477, 495.028, 52723.103 23/11/07,17:47:09,18,09,1, 11.9,1,1, 1.223, 10514.512, 495.020, 52723.059 23/11/07,17:47:09,19,09,1, 11.9,1,1, 1.223, 10514.509, 494.981, 52723.089 23/11/07,17:47:10,00,09,1, 11.9,1,1, 1.223, 10514.501, 494.981, 52723.089 23/11/07,17:47:10,01,09,1, 11.9,1,1, 1.223, 10514.562, 494.949, 52723.049 23/11/07,17:47:10,02,09,1, 11.9,1,1, 1.223, 10514.554, 494.954, 52723.083 23/11/07,17:47:10,03,09,1, 11.9,1,1, 1.223, 10514.554, 494.921, 52723.107 23/11/07,17:47:10,04,09,1, 11.9,1,1, 1.223, 10514.522, 494.927, 52723.173 23/11/07,17:47:10,05,09,1, 11.9,1,1, 1.223, 10514.542, 494.911, 52723.069 23/11/07,17:47:10,06,09,1, 11.9,1,1, 1.223, 10514.546, 494.884, 52723.065 23/11/07,17:47:10,07,09,1, 11.9,1,1, 1.223, 10514.572, 494.869, 52723.076 23/11/07,17:47:10,08,09,1, 11.9,1,1, 1.223, 10514.577, 494.877, 52723.059 23/11/07,17:47:10,09,09,1, 11.9,1,1, 1.223, 10514.597, 494.838, 52723.024 23/11/07,17:47:10,10,09,1, 11.9,1,1, 1.223, 10514.612, 494.855, 52723.056 23/11/07,17:47:10,11,09,1, 11.9,1,1, 1.223, 10514.615, 494.838, 52723.008 23/11/07,17:47:10,12,09,1, 11.9,1,1, 1.223, 10514.623, 494.823, 52723.056 23/11/07,17:47:10,13,09,1, 11.9,1,1, 1.223, 10514.618, 494.804, 52723.025 23/11/07,17:47:10,14,09,1, 11.9,1,1, 1.223, 10514.648, 494.789, 52723.035 23/11/07,17:47:10,15,09,1, 11.9,1,1, 1.223, 10514.644, 494.765, 52723.006 23/11/07,17:47:10,16,09,1, 11.9,1,1, 1.223, 10514.647, 494.786, 52722.971 23/11/07,17:47:10,17,09,1, 11.9,1,1, 1.223, 10514.630, 494.742, 52722.989 23/11/07,17:47:10,18,09,1, 11.9,1,1, 1.223, 10514.654, 494.743, 52722.990 23/11/07,17:47:10,19,09,1, 11.9,1,1, 1.223, 10514.677, 494.721, 52723.074 23/11/07,17:47:11,00,09,1, 11.9,1,1, 1.218, 10514.677, 494.721, 52723.074 23/11/07,17:47:11,01,09,1, 11.9,1,1, 1.218, 10514.686, 494.709, 52723.012 23/11/07,17:47:11,02,09,1, 11.9,1,1, 1.218, 10514.661, 494.684, 52722.973 23/11/07,17:47:11,03,09,1, 11.9,1,1, 1.218, 10514.661, 494.652, 52722.992 23/11/07,17:47:11,04,09,1, 11.9,1,1, 1.218, 10514.697, 494.647, 52722.950 23/11/07,17:47:11,05,09,1, 11.9,1,1, 1.218, 10514.675, 494.641, 52722.945 23/11/07,17:47:11,06,09,1, 11.9,1,1, 1.218, 10514.694, 494.626, 52722.933 23/11/07,17:47:11,07,09,1, 11.9,1,1, 1.218, 10514.707, 494.599, 52722.953 23/11/07,17:47:11,08,09,1, 11.9,1,1, 1.218, 10514.723, 494.597, 52722.915 23/11/07,17:47:11,09,09,1, 11.9,1,1, 1.218, 10514.706, 494.583, 52722.897 23/11/07,17:47:11,10,09,1, 11.9,1,1, 1.218, 10514.713, 494.577, 52722.904 23/11/07,17:47:11,11,09,1, 11.9,1,1, 1.218, 10514.716, 494.549, 52722.942 23/11/07,17:47:11,12,09,1, 11.9,1,1, 1.218, 10514.715, 494.546, 52722.948 23/11/07,17:47:11,13,09,1, 11.9,1,1, 1.218, 10514.733, 494.521, 52722.932 23/11/07,17:47:11,14,09,1, 11.9,1,1, 1.218, 10514.738, 494.518, 52722.937 23/11/07,17:47:11,15,09,1, 11.9,1,1, 1.218, 10514.738, 494.520, 52722.937 23/11/07,17:47:11,16,09,1, 11.9,1,1, 1.218, 10514.742, 494.493, 52722.910 23/11/07,17:47:11,17,09,1, 11.9,1,1, 1.218, 10514.726, 494.474, 52722.881 23/11/07,17:47:11,18,09,1, 11.9,1,1, 1.218, 10514.726, 494.460, 52722.877 23/11/07,17:47:11,19,09,1, 11.9,1,1, 1.218, 10514.725, 494.463, 52722.929 23/11/07,17:47:12,00,09,1, 11.7,1,1, 1.218, 10514.718, 494.463, 52722.929 23/11/07,17:47:12,01,09,1, 11.7,1,1, 1.218, 10514.747, 494.439, 52722.744 23/11/07,17:47:12,02,09,1, 11.7,1,1, 1.218, 10514.726, 494.426, 52722.960 23/11/07,17:47:12,03,09,1, 11.7,1,1, 1.218, 10514.765, 494.424, 52722.879 23/11/07,17:47:12,04,09,1, 11.7,1,1, 1.218, 10514.758, 494.374, 52722.841 23/11/07,17:47:12,05,09,1, 11.7,1,1, 1.218, 10514.755, 494.388, 52722.848 23/11/07,17:47:12,06,09,1, 11.7,1,1, 1.218, 10514.758, 494.372, 52722.867 23/11/07,17:47:12,07,09,1, 11.7,1,1, 1.218, 10514.742, 494.365, 52722.843 23/11/07,17:47:12,08,09,1, 11.7,1,1, 1.218, 10514.756, 494.345, 52722.845 23/11/07,17:47:12,09,09,1, 11.7,1,1, 1.218, 10514.768, 494.348, 52722.848 23/11/07,17:47:12,10,09,1, 11.7,1,1, 1.218, 10514.783, 494.331, 52722.800 23/11/07,17:47:12,11,09,1, 11.7,1,1, 1.218, 10514.811, 494.312, 52722.820 23/11/07,17:47:12,12,09,1, 11.7,1,1, 1.218, 10514.786, 494.307, 52722.848 23/11/07,17:47:12,13,09,1, 11.7,1,1, 1.218, 10514.788, 494.294, 52722.851 23/11/07,17:47:12,14,09,1, 11.7,1,1, 1.218, 10514.817, 494.295, 52722.843 23/11/07,17:47:12,15,09,1, 11.7,1,1, 1.218, 10514.798, 494.287, 52722.823 23/11/07,17:47:12,16,09,1, 11.7,1,1, 1.218, 10514.828, 494.236, 52722.844 23/11/07,17:47:12,17,09,1, 11.7,1,1, 1.218, 10514.817, 494.243, 52722.824 23/11/07,17:47:12,18,09,1, 11.7,1,1, 1.218, 10514.808, 494.218, 52722.782 23/11/07,17:47:12,19,09,1, 11.7,1,1, 1.218, 10514.824, 494.215, 52722.814 23/11/07,17:47:13,00,09,1, 11.9,1,1, 1.222, 10514.818, 494.215, 52722.814 23/11/07,17:47:13,01,09,1, 11.9,1,1, 1.222, 10514.836, 494.180, 52722.782 23/11/07,17:47:13,02,09,1, 11.9,1,1, 1.222, 10514.819, 494.176, 52722.782 23/11/07,17:47:13,03,09,1, 11.9,1,1, 1.222, 10514.821, 494.188, 52723.072 23/11/07,17:47:13,04,09,1, 11.9,1,1, 1.222, 10514.872, 494.168, 52722.751 23/11/07,17:47:13,05,09,1, 11.9,1,1, 1.222, 10514.837, 494.144, 52722.702 23/11/07,17:47:13,06,09,1, 11.9,1,1, 1.222, 10514.841, 494.130, 52722.737 23/11/07,17:47:13,07,09,1, 11.9,1,1, 1.222, 10514.846, 494.115, 52722.754 23/11/07,17:47:13,08,09,1, 11.9,1,1, 1.222, 10514.867, 494.115, 52722.747 23/11/07,17:47:13,09,09,1, 11.9,1,1, 1.222, 10514.865, 494.081, 52722.742 23/11/07,17:47:13,10,09,1, 11.9,1,1, 1.222, 10514.848, 494.095, 52722.715 23/11/07,17:47:13,11,09,1, 11.9,1,1, 1.222, 10514.862, 494.047, 52722.706 23/11/07,17:47:13,12,09,1, 11.9,1,1, 1.222, 10514.849, 494.064, 52722.696 23/11/07,17:47:13,13,09,1, 11.9,1,1, 1.222, 10514.860, 494.048, 52722.687 23/11/07,17:47:13,14,09,1, 11.9,1,1, 1.222, 10514.846, 494.039, 52722.700 23/11/07,17:47:13,15,09,1, 11.9,1,1, 1.222, 10514.860, 494.013, 52722.726 23/11/07,17:47:13,16,09,1, 11.9,1,1, 1.222, 10514.854, 494.012, 52722.742 23/11/07,17:47:13,17,09,1, 11.9,1,1, 1.222, 10514.841, 493.980, 52722.708 23/11/07,17:47:13,18,09,1, 11.9,1,1, 1.222, 10514.865, 493.964, 52722.677 23/11/07,17:47:13,19,09,1, 11.9,1,1, 1.222, 10514.844, 493.958, 52722.696 23/11/07,17:47:14,00,09,1, 11.7,1,1, 1.222, 10514.843, 493.958, 52722.696 23/11/07,17:47:14,01,09,1, 11.7,1,1, 1.222, 10514.864, 493.943, 52722.673 23/11/07,17:47:14,02,09,1, 11.7,1,1, 1.222, 10514.863, 493.926, 52722.676 23/11/07,17:47:14,03,09,1, 11.7,1,1, 1.222, 10514.851, 493.903, 52722.653 23/11/07,17:47:14,04,09,1, 11.7,1,1, 1.222, 10514.838, 493.896, 52722.653 23/11/07,17:47:14,05,09,1, 11.7,1,1, 1.222, 10514.857, 493.913, 52722.658 23/11/07,17:47:14,06,09,1, 11.7,1,1, 1.222, 10514.849, 493.866, 52722.648 23/11/07,17:47:14,07,09,1, 11.7,1,1, 1.222, 10514.866, 493.840, 52722.666 23/11/07,17:47:14,08,09,1, 11.7,1,1, 1.222, 10514.869, 493.845, 52722.637 23/11/07,17:47:14,09,09,1, 11.7,1,1, 1.222, 10514.868, 493.852, 52722.630 23/11/07,17:47:14,10,09,1, 11.7,1,1, 1.222, 10514.851, 493.820, 52722.626 23/11/07,17:47:14,11,09,1, 11.7,1,1, 1.222, 10514.855, 493.816, 52722.655 23/11/07,17:47:14,12,09,1, 11.7,1,1, 1.222, 10514.869, 493.791, 52722.637 23/11/07,17:47:14,13,09,1, 11.7,1,1, 1.222, 10514.857, 493.786, 52722.626 23/11/07,17:47:14,14,09,1, 11.7,1,1, 1.222, 10514.881, 493.762, 52722.652 23/11/07,17:47:14,15,09,1, 11.7,1,1, 1.222, 10514.872, 493.742, 52722.653 23/11/07,17:47:14,16,09,1, 11.7,1,1, 1.222, 10514.881, 493.716, 52722.616 23/11/07,17:47:14,17,09,1, 11.7,1,1, 1.222, 10514.856, 493.713, 52722.619 23/11/07,17:47:14,18,09,1, 11.7,1,1, 1.222, 10514.849, 493.695, 52722.620 23/11/07,17:47:14,19,09,1, 11.7,1,1, 1.222, 10514.858, 493.669, 52722.605 23/11/07,17:47:15,00,09,1, 11.9,1,1, 1.220, 10514.852, 493.669, 52722.605 23/11/07,17:47:15,01,09,1, 11.9,1,1, 1.220, 10514.852, 493.667, 52722.593 23/11/07,17:47:15,02,09,1, 11.9,1,1, 1.220, 10514.870, 493.644, 52722.611 23/11/07,17:47:15,03,09,1, 11.9,1,1, 1.220, 10514.845, 493.623, 52722.565 23/11/07,17:47:15,04,09,1, 11.9,1,1, 1.220, 10514.858, 493.613, 52722.569 23/11/07,17:47:15,05,09,1, 11.9,1,1, 1.220, 10514.857, 493.613, 52722.554 23/11/07,17:47:15,06,09,1, 11.9,1,1, 1.220, 10514.845, 493.593, 52722.544 23/11/07,17:47:15,07,09,1, 11.9,1,1, 1.220, 10514.847, 493.557, 52722.544 23/11/07,17:47:15,08,09,1, 11.9,1,1, 1.220, 10514.863, 493.538, 52722.542 23/11/07,17:47:15,09,09,1, 11.9,1,1, 1.220, 10514.857, 493.527, 52722.503 23/11/07,17:47:15,10,09,1, 11.9,1,1, 1.220, 10514.866, 493.533, 52722.547 23/11/07,17:47:15,11,09,1, 11.9,1,1, 1.220, 10514.841, 493.528, 52722.546 23/11/07,17:47:15,12,09,1, 11.9,1,1, 1.220, 10514.865, 493.523, 52722.482 23/11/07,17:47:15,13,09,1, 11.9,1,1, 1.220, 10514.832, 493.489, 52722.423 23/11/07,17:47:15,14,09,1, 11.9,1,1, 1.220, 10514.864, 493.493, 52722.590 23/11/07,17:47:15,15,09,1, 11.9,1,1, 1.220, 10514.873, 493.470, 52722.531 23/11/07,17:47:15,16,09,1, 11.9,1,1, 1.220, 10514.862, 493.466, 52722.506 23/11/07,17:47:15,17,09,1, 11.9,1,1, 1.220, 10514.850, 493.444, 52722.514 23/11/07,17:47:15,18,09,1, 11.9,1,1, 1.220, 10514.870, 493.446, 52722.490 23/11/07,17:47:15,19,09,1, 11.9,1,1, 1.220, 10514.851, 493.418, 52722.498 23/11/07,17:47:16,00,08,1, 11.9,1,1, 1.219, 10514.843, 493.418, 52722.498 23/11/07,17:47:16,01,08,1, 11.9,1,1, 1.219, 10514.867, 493.381, 52722.468 23/11/07,17:47:16,02,08,1, 11.9,1,1, 1.219, 10514.838, 493.396, 52722.489 23/11/07,17:47:16,03,08,1, 11.9,1,1, 1.219, 10514.858, 493.357, 52722.499 23/11/07,17:47:16,04,08,1, 11.9,1,1, 1.219, 10514.860, 493.359, 52722.471 23/11/07,17:47:16,05,08,1, 11.9,1,1, 1.219, 10514.870, 493.337, 52722.468 23/11/07,17:47:16,06,08,1, 11.9,1,1, 1.219, 10514.866, 493.319, 52722.445 23/11/07,17:47:16,07,08,1, 11.9,1,1, 1.219, 10514.875, 493.329, 52722.471 23/11/07,17:47:16,08,08,1, 11.9,1,1, 1.219, 10514.883, 493.308, 52722.461 23/11/07,17:47:16,09,08,1, 11.9,1,1, 1.219, 10514.887, 493.284, 52722.470 23/11/07,17:47:16,10,08,1, 11.9,1,1, 1.219, 10514.869, 493.261, 52722.473 23/11/07,17:47:16,11,08,1, 11.9,1,1, 1.219, 10514.902, 493.278, 52722.501 23/11/07,17:47:16,12,08,1, 11.9,1,1, 1.219, 10514.847, 493.253, 52722.479 23/11/07,17:47:16,13,08,1, 11.9,1,1, 1.219, 10514.866, 493.235, 52722.486 23/11/07,17:47:16,14,08,1, 11.9,1,1, 1.219, 10514.880, 493.242, 52722.448 23/11/07,17:47:16,15,08,1, 11.9,1,1, 1.219, 10514.879, 493.196, 52722.438 23/11/07,17:47:16,16,08,1, 11.9,1,1, 1.219, 10514.899, 493.185, 52722.409 23/11/07,17:47:16,17,08,1, 11.9,1,1, 1.219, 10514.892, 493.189, 52722.442 23/11/07,17:47:16,18,08,1, 11.9,1,1, 1.219, 10514.923, 493.179, 52722.439 23/11/07,17:47:16,19,08,1, 11.9,1,1, 1.219, 10514.898, 493.156, 52722.411 23/11/07,17:47:17,00,08,1, 11.9,1,1, 1.218, 10514.894, 493.156, 52722.411 23/11/07,17:47:17,01,08,1, 11.9,1,1, 1.218, 10514.925, 493.127, 52722.393 23/11/07,17:47:17,02,08,1, 11.9,1,1, 1.218, 10514.917, 493.118, 52722.414 23/11/07,17:47:17,03,08,1, 11.9,1,1, 1.218, 10514.921, 493.113, 52722.423 23/11/07,17:47:17,04,08,1, 11.9,1,1, 1.218, 10514.893, 493.113, 52722.406 23/11/07,17:47:17,05,08,1, 11.9,1,1, 1.218, 10514.928, 493.095, 52722.383 23/11/07,17:47:17,06,08,1, 11.9,1,1, 1.218, 10514.919, 493.073, 52722.386 23/11/07,17:47:17,07,08,1, 11.9,1,1, 1.218, 10514.910, 493.062, 52722.387 23/11/07,17:47:17,08,08,1, 11.9,1,1, 1.218, 10514.948, 493.050, 52722.394 23/11/07,17:47:17,09,08,1, 11.9,1,1, 1.218, 10514.948, 493.047, 52722.397 23/11/07,17:47:17,10,08,1, 11.9,1,1, 1.218, 10514.952, 493.022, 52722.383 23/11/07,17:47:17,11,08,1, 11.9,1,1, 1.218, 10514.929, 493.018, 52722.379 23/11/07,17:47:17,12,08,1, 11.9,1,1, 1.218, 10514.946, 492.985, 52722.375 23/11/07,17:47:17,13,08,1, 11.9,1,1, 1.218, 10514.938, 492.989, 52722.379 23/11/07,17:47:17,14,08,1, 11.9,1,1, 1.218, 10514.941, 492.984, 52722.403 23/11/07,17:47:17,15,08,1, 11.9,1,1, 1.218, 10514.953, 492.950, 52722.350 23/11/07,17:47:17,16,08,1, 11.9,1,1, 1.218, 10514.976, 492.934, 52722.344 23/11/07,17:47:17,17,08,1, 11.9,1,1, 1.218, 10514.973, 492.923, 52722.354 23/11/07,17:47:17,18,08,1, 11.9,1,1, 1.218, 10514.971, 492.900, 52722.355 23/11/07,17:47:17,19,08,1, 11.9,1,1, 1.218, 10514.989, 492.917, 52722.339 23/11/07,17:47:18,00,08,1, 11.9,1,1, 1.219, 10514.985, 492.917, 52722.339 23/11/07,17:47:18,01,08,1, 11.9,1,1, 1.219, 10514.999, 492.864, 52722.335 23/11/07,17:47:18,02,08,1, 11.9,1,1, 1.219, 10515.011, 492.862, 52722.344 23/11/07,17:47:18,03,08,1, 11.9,1,1, 1.219, 10514.983, 492.846, 52722.351 23/11/07,17:47:18,04,08,1, 11.9,1,1, 1.219, 10514.979, 492.846, 52722.320 23/11/07,17:47:18,05,08,1, 11.9,1,1, 1.219, 10514.969, 492.805, 52722.317 23/11/07,17:47:18,06,08,1, 11.9,1,1, 1.219, 10514.974, 492.803, 52722.299 23/11/07,17:47:18,07,08,1, 11.9,1,1, 1.219, 10515.000, 492.787, 52722.289 23/11/07,17:47:18,08,08,1, 11.9,1,1, 1.219, 10514.998, 492.766, 52722.343 23/11/07,17:47:18,09,08,1, 11.9,1,1, 1.219, 10514.968, 492.754, 52722.338 23/11/07,17:47:18,10,08,1, 11.9,1,1, 1.219, 10515.007, 492.735, 52722.329 23/11/07,17:47:18,11,08,1, 11.9,1,1, 1.219, 10514.993, 492.740, 52722.334 23/11/07,17:47:18,12,08,1, 11.9,1,1, 1.219, 10514.989, 492.713, 52722.279 23/11/07,17:47:18,13,08,1, 11.9,1,1, 1.219, 10514.994, 492.704, 52722.233 23/11/07,17:47:18,14,08,1, 11.9,1,1, 1.219, 10514.999, 492.701, 52722.268 23/11/07,17:47:18,15,08,1, 11.9,1,1, 1.219, 10515.006, 492.661, 52722.177 23/11/07,17:47:18,16,08,1, 11.9,1,1, 1.219, 10514.992, 492.663, 52722.288 23/11/07,17:47:18,17,08,1, 11.9,1,1, 1.219, 10515.017, 492.661, 52722.265 23/11/07,17:47:18,18,08,1, 11.9,1,1, 1.219, 10514.994, 492.660, 52722.239 23/11/07,17:47:18,19,08,1, 11.9,1,1, 1.219, 10515.022, 492.640, 52722.227 23/11/07,17:47:19,00,08,1, 11.9,1,1, 1.218, 10515.019, 492.640, 52722.227 23/11/07,17:47:19,01,08,1, 11.9,1,1, 1.218, 10514.996, 492.614, 52722.206 23/11/07,17:47:19,02,08,1, 11.9,1,1, 1.218, 10514.995, 492.583, 52722.240 23/11/07,17:47:19,03,08,1, 11.9,1,1, 1.218, 10514.992, 492.589, 52722.241 23/11/07,17:47:19,04,08,1, 11.9,1,1, 1.218, 10515.010, 492.536, 52722.235 23/11/07,17:47:19,05,08,1, 11.9,1,1, 1.218, 10515.023, 492.542, 52722.200 23/11/07,17:47:19,06,08,1, 11.9,1,1, 1.218, 10515.009, 492.507, 52722.215 23/11/07,17:47:19,07,08,1, 11.9,1,1, 1.218, 10514.998, 492.526, 52722.178 23/11/07,17:47:19,08,08,1, 11.9,1,1, 1.218, 10515.018, 492.483, 52722.198 23/11/07,17:47:19,09,08,1, 11.9,1,1, 1.218, 10515.010, 492.482, 52722.202 23/11/07,17:47:19,10,08,1, 11.9,1,1, 1.218, 10515.021, 492.479, 52722.185 23/11/07,17:47:19,11,08,1, 11.9,1,1, 1.218, 10515.009, 492.465, 52722.151 23/11/07,17:47:19,12,08,1, 11.9,1,1, 1.218, 10515.018, 492.444, 52722.181 23/11/07,17:47:19,13,08,1, 11.9,1,1, 1.218, 10515.023, 492.445, 52722.192 23/11/07,17:47:19,14,08,1, 11.9,1,1, 1.218, 10515.020, 492.429, 52722.171 23/11/07,17:47:19,15,08,1, 11.9,1,1, 1.218, 10515.018, 492.403, 52722.150 23/11/07,17:47:19,16,08,1, 11.9,1,1, 1.218, 10515.033, 492.391, 52722.146 23/11/07,17:47:19,17,08,1, 11.9,1,1, 1.218, 10515.031, 492.378, 52722.143 23/11/07,17:47:19,18,08,1, 11.9,1,1, 1.218, 10515.019, 492.332, 52722.117 23/11/07,17:47:19,19,08,1, 11.9,1,1, 1.218, 10515.027, 492.343, 52722.133 23/11/07,17:47:20,00,08,1, 11.8,1,1, 1.219, 10515.019, 492.343, 52722.133 23/11/07,17:47:20,01,08,1, 11.8,1,1, 1.219, 10515.020, 492.306, 52722.120 23/11/07,17:47:20,02,08,1, 11.8,1,1, 1.219, 10515.010, 492.286, 52722.061 23/11/07,17:47:20,03,08,1, 11.8,1,1, 1.219, 10515.006, 492.252, 52722.085 23/11/07,17:47:20,04,08,1, 11.8,1,1, 1.219, 10515.020, 492.254, 52722.046 23/11/07,17:47:20,05,08,1, 11.8,1,1, 1.219, 10514.997, 492.243, 52722.060 23/11/07,17:47:20,06,08,1, 11.8,1,1, 1.219, 10515.014, 492.238, 52722.113 23/11/07,17:47:20,07,08,1, 11.8,1,1, 1.219, 10515.043, 492.208, 52722.072 23/11/07,17:47:20,08,08,1, 11.8,1,1, 1.219, 10515.028, 492.202, 52722.107 23/11/07,17:47:20,09,08,1, 11.8,1,1, 1.219, 10515.037, 492.177, 52722.075 23/11/07,17:47:20,10,08,1, 11.8,1,1, 1.219, 10515.046, 492.143, 52721.909 23/11/07,17:47:20,11,08,1, 11.8,1,1, 1.219, 10515.056, 492.137, 52722.060 23/11/07,17:47:20,12,08,1, 11.8,1,1, 1.219, 10515.035, 492.135, 52722.049 23/11/07,17:47:20,13,08,1, 11.8,1,1, 1.219, 10515.057, 492.119, 52722.071 23/11/07,17:47:20,14,08,1, 11.8,1,1, 1.219, 10515.064, 492.082, 52722.046 23/11/07,17:47:20,15,08,1, 11.8,1,1, 1.219, 10515.064, 492.070, 52722.062 23/11/07,17:47:20,16,08,1, 11.8,1,1, 1.219, 10515.065, 492.077, 52722.052 23/11/07,17:47:20,17,08,1, 11.8,1,1, 1.219, 10515.073, 492.072, 52722.003 23/11/07,17:47:20,18,08,1, 11.8,1,1, 1.219, 10515.053, 492.039, 52722.026 23/11/07,17:47:20,19,08,1, 11.8,1,1, 1.219, 10515.069, 492.011, 52722.002 23/11/07,17:47:21,00,08,1, 11.9,1,1, 1.222, 10515.060, 492.011, 52722.002 23/11/07,17:47:21,01,08,1, 11.9,1,1, 1.222, 10515.074, 491.988, 52721.992 23/11/07,17:47:21,02,08,1, 11.9,1,1, 1.222, 10515.063, 491.975, 52721.951 23/11/07,17:47:21,03,08,1, 11.9,1,1, 1.222, 10515.092, 491.949, 52722.008 23/11/07,17:47:21,04,08,1, 11.9,1,1, 1.222, 10515.060, 491.944, 52721.965 23/11/07,17:47:21,05,08,1, 11.9,1,1, 1.222, 10515.091, 491.916, 52721.986 23/11/07,17:47:21,06,08,1, 11.9,1,1, 1.222, 10515.084, 491.914, 52721.927 23/11/07,17:47:21,07,08,1, 11.9,1,1, 1.222, 10515.086, 491.915, 52721.964 23/11/07,17:47:21,08,08,1, 11.9,1,1, 1.222, 10515.100, 491.884, 52721.951 23/11/07,17:47:21,09,08,1, 11.9,1,1, 1.222, 10515.118, 491.868, 52721.972 23/11/07,17:47:21,10,08,1, 11.9,1,1, 1.222, 10515.112, 491.840, 52721.991 23/11/07,17:47:21,11,08,1, 11.9,1,1, 1.222, 10515.100, 491.829, 52721.960 23/11/07,17:47:21,12,08,1, 11.9,1,1, 1.222, 10515.104, 491.810, 52721.955 23/11/07,17:47:21,13,08,1, 11.9,1,1, 1.222, 10515.098, 491.799, 52721.924 23/11/07,17:47:21,14,08,1, 11.9,1,1, 1.222, 10515.145, 491.797, 52721.915 23/11/07,17:47:21,15,08,1, 11.9,1,1, 1.222, 10515.128, 491.783, 52721.907 23/11/07,17:47:21,16,08,1, 11.9,1,1, 1.222, 10515.136, 491.750, 52721.905 23/11/07,17:47:21,17,08,1, 11.9,1,1, 1.222, 10515.140, 491.738, 52721.933 23/11/07,17:47:21,18,08,1, 11.9,1,1, 1.222, 10515.079, 491.739, 52721.764 23/11/07,17:47:21,19,08,1, 11.9,1,1, 1.222, 10515.142, 491.711, 52721.959 23/11/07,17:47:22,00,09,1, 11.9,1,1, 1.220, 10515.136, 491.711, 52721.959 23/11/07,17:47:22,01,09,1, 11.9,1,1, 1.220, 10515.143, 491.690, 52721.896 23/11/07,17:47:22,02,09,1, 11.9,1,1, 1.220, 10515.130, 491.677, 52721.873 23/11/07,17:47:22,03,09,1, 11.9,1,1, 1.220, 10515.138, 491.649, 52721.877 23/11/07,17:47:22,04,09,1, 11.9,1,1, 1.220, 10515.153, 491.652, 52721.856 23/11/07,17:47:22,05,09,1, 11.9,1,1, 1.220, 10515.161, 491.615, 52721.886 23/11/07,17:47:22,06,09,1, 11.9,1,1, 1.220, 10515.132, 491.598, 52721.871 23/11/07,17:47:22,07,09,1, 11.9,1,1, 1.220, 10515.150, 491.593, 52721.882 23/11/07,17:47:22,08,09,1, 11.9,1,1, 1.220, 10515.151, 491.571, 52721.891 23/11/07,17:47:22,09,09,1, 11.9,1,1, 1.220, 10515.164, 491.563, 52721.829 23/11/07,17:47:22,10,09,1, 11.9,1,1, 1.220, 10515.174, 491.540, 52721.896 23/11/07,17:47:22,11,09,1, 11.9,1,1, 1.220, 10515.137, 491.535, 52721.849 23/11/07,17:47:22,12,09,1, 11.9,1,1, 1.220, 10515.176, 491.507, 52721.849 23/11/07,17:47:22,13,09,1, 11.9,1,1, 1.220, 10515.164, 491.525, 52721.839 23/11/07,17:47:22,14,09,1, 11.9,1,1, 1.220, 10515.191, 491.488, 52721.860 23/11/07,17:47:22,15,09,1, 11.9,1,1, 1.220, 10515.152, 491.468, 52721.845 23/11/07,17:47:22,16,09,1, 11.9,1,1, 1.220, 10515.154, 491.461, 52721.834 23/11/07,17:47:22,17,09,1, 11.9,1,1, 1.220, 10515.172, 491.455, 52721.794 23/11/07,17:47:22,18,09,1, 11.9,1,1, 1.220, 10515.162, 491.405, 52721.798 23/11/07,17:47:22,19,09,1, 11.9,1,1, 1.220, 10515.160, 491.400, 52721.788 23/11/07,17:47:23,00,09,1, 11.9,1,1, 1.218, 10515.152, 491.400, 52721.788 23/11/07,17:47:23,01,09,1, 11.9,1,1, 1.218, 10515.167, 491.366, 52721.796 23/11/07,17:47:23,02,09,1, 11.9,1,1, 1.218, 10515.164, 491.341, 52721.802 23/11/07,17:47:23,03,09,1, 11.9,1,1, 1.218, 10515.150, 491.342, 52721.759 23/11/07,17:47:23,04,09,1, 11.9,1,1, 1.218, 10515.149, 491.323, 52721.767 23/11/07,17:47:23,05,09,1, 11.9,1,1, 1.218, 10515.160, 491.319, 52721.784 23/11/07,17:47:23,06,09,1, 11.9,1,1, 1.218, 10515.166, 491.295, 52721.772 23/11/07,17:47:23,07,09,1, 11.9,1,1, 1.218, 10515.172, 491.285, 52721.765 23/11/07,17:47:23,08,09,1, 11.9,1,1, 1.218, 10515.162, 491.266, 52721.755 23/11/07,17:47:23,09,09,1, 11.9,1,1, 1.218, 10515.170, 491.237, 52721.741 23/11/07,17:47:23,10,09,1, 11.9,1,1, 1.218, 10515.142, 491.211, 52721.749 23/11/07,17:47:23,11,09,1, 11.9,1,1, 1.218, 10515.160, 491.221, 52721.743 23/11/07,17:47:23,12,09,1, 11.9,1,1, 1.218, 10515.141, 491.181, 52721.745 23/11/07,17:47:23,13,09,1, 11.9,1,1, 1.218, 10515.151, 491.171, 52721.717 23/11/07,17:47:23,14,09,1, 11.9,1,1, 1.218, 10515.148, 491.136, 52721.714 23/11/07,17:47:23,15,09,1, 11.9,1,1, 1.218, 10515.140, 491.125, 52721.711 23/11/07,17:47:23,16,09,1, 11.9,1,1, 1.218, 10515.125, 491.126, 52721.703 23/11/07,17:47:23,17,09,1, 11.9,1,1, 1.218, 10515.135, 491.110, 52721.698 23/11/07,17:47:23,18,09,1, 11.9,1,1, 1.218, 10515.151, 491.082, 52721.705 23/11/07,17:47:23,19,09,1, 11.9,1,1, 1.218, 10515.134, 491.055, 52721.709 23/11/07,17:47:24,00,09,1, 12.0,1,1, 1.219, 10515.127, 491.055, 52721.709 23/11/07,17:47:24,01,09,1, 12.0,1,1, 1.219, 10515.115, 491.031, 52721.671 23/11/07,17:47:24,02,09,1, 12.0,1,1, 1.219, 10515.139, 491.024, 52721.656 23/11/07,17:47:24,03,09,1, 12.0,1,1, 1.219, 10515.135, 490.991, 52721.682 23/11/07,17:47:24,04,09,1, 12.0,1,1, 1.219, 10515.081, 490.957, 52721.674 23/11/07,17:47:24,05,09,1, 12.0,1,1, 1.219, 10515.127, 490.987, 52721.669 23/11/07,17:47:24,06,09,1, 12.0,1,1, 1.219, 10515.109, 490.936, 52721.649 23/11/07,17:47:24,07,09,1, 12.0,1,1, 1.219, 10515.124, 490.935, 52721.650 23/11/07,17:47:24,08,09,1, 12.0,1,1, 1.219, 10515.075, 490.915, 52721.646 23/11/07,17:47:24,09,09,1, 12.0,1,1, 1.219, 10515.103, 490.894, 52721.626 23/11/07,17:47:24,10,09,1, 12.0,1,1, 1.219, 10515.110, 490.878, 52721.606 23/11/07,17:47:24,11,09,1, 12.0,1,1, 1.219, 10515.096, 490.857, 52721.635 23/11/07,17:47:24,12,09,1, 12.0,1,1, 1.219, 10515.089, 490.831, 52721.625 23/11/07,17:47:24,13,09,1, 12.0,1,1, 1.219, 10515.069, 490.815, 52721.598 23/11/07,17:47:24,14,09,1, 12.0,1,1, 1.219, 10515.088, 490.790, 52721.602 23/11/07,17:47:24,15,09,1, 12.0,1,1, 1.219, 10515.061, 490.779, 52721.596 23/11/07,17:47:24,16,09,1, 12.0,1,1, 1.219, 10515.105, 490.779, 52721.654 23/11/07,17:47:24,17,09,1, 12.0,1,1, 1.219, 10515.034, 490.744, 52721.568 23/11/07,17:47:24,18,09,1, 12.0,1,1, 1.219, 10515.050, 490.748, 52721.638 23/11/07,17:47:24,19,09,1, 12.0,1,1, 1.219, 10515.062, 490.719, 52721.596 23/11/07,17:47:25,00,09,1, 11.9,1,1, 1.221, 10515.060, 490.719, 52721.596 23/11/07,17:47:25,01,09,1, 11.9,1,1, 1.221, 10515.045, 490.685, 52721.553 23/11/07,17:47:25,02,09,1, 11.9,1,1, 1.221, 10515.036, 490.676, 52721.554 23/11/07,17:47:25,03,09,1, 11.9,1,1, 1.221, 10515.033, 490.672, 52721.545 23/11/07,17:47:25,04,09,1, 11.9,1,1, 1.221, 10515.021, 490.650, 52721.536 23/11/07,17:47:25,05,09,1, 11.9,1,1, 1.221, 10515.035, 490.642, 52721.546 23/11/07,17:47:25,06,09,1, 11.9,1,1, 1.221, 10515.009, 490.611, 52721.532 23/11/07,17:47:25,07,09,1, 11.9,1,1, 1.221, 10515.020, 490.593, 52721.545 23/11/07,17:47:25,08,09,1, 11.9,1,1, 1.221, 10515.016, 490.590, 52721.512 23/11/07,17:47:25,09,09,1, 11.9,1,1, 1.221, 10515.024, 490.531, 52721.533 23/11/07,17:47:25,10,09,1, 11.9,1,1, 1.221, 10515.013, 490.548, 52721.542 23/11/07,17:47:25,11,09,1, 11.9,1,1, 1.221, 10515.009, 490.535, 52721.522 23/11/07,17:47:25,12,09,1, 11.9,1,1, 1.221, 10514.984, 490.504, 52721.481 23/11/07,17:47:25,13,09,1, 11.9,1,1, 1.221, 10515.008, 490.488, 52721.492 23/11/07,17:47:25,14,09,1, 11.9,1,1, 1.221, 10515.007, 490.479, 52721.512 23/11/07,17:47:25,15,09,1, 11.9,1,1, 1.221, 10514.981, 490.449, 52721.501 23/11/07,17:47:25,16,09,1, 11.9,1,1, 1.221, 10514.973, 490.446, 52721.460 23/11/07,17:47:25,17,09,1, 11.9,1,1, 1.221, 10514.987, 490.412, 52721.457 23/11/07,17:47:25,18,09,1, 11.9,1,1, 1.221, 10514.968, 490.411, 52721.473 23/11/07,17:47:25,19,09,1, 11.9,1,1, 1.221, 10514.981, 490.389, 52721.444 23/11/07,17:47:26,00,09,1, 11.9,1,1, 1.216, 10514.977, 490.389, 52721.444 23/11/07,17:47:26,01,09,1, 11.9,1,1, 1.216, 10514.953, 490.381, 52721.474 23/11/07,17:47:26,02,09,1, 11.9,1,1, 1.216, 10514.935, 490.354, 52721.529 23/11/07,17:47:26,03,09,1, 11.9,1,1, 1.216, 10514.952, 490.365, 52721.442 23/11/07,17:47:26,04,09,1, 11.9,1,1, 1.216, 10514.944, 490.333, 52721.422 23/11/07,17:47:26,05,09,1, 11.9,1,1, 1.216, 10514.937, 490.335, 52721.441 23/11/07,17:47:26,06,09,1, 11.9,1,1, 1.216, 10514.915, 490.262, 52721.412 23/11/07,17:47:26,07,09,1, 11.9,1,1, 1.216, 10514.914, 490.261, 52721.441 23/11/07,17:47:26,08,09,1, 11.9,1,1, 1.216, 10514.891, 490.229, 52721.409 23/11/07,17:47:26,09,09,1, 11.9,1,1, 1.216, 10514.902, 490.236, 52721.414 23/11/07,17:47:26,10,09,1, 11.9,1,1, 1.216, 10514.909, 490.243, 52721.428 23/11/07,17:47:26,11,09,1, 11.9,1,1, 1.216, 10514.924, 490.197, 52721.395 23/11/07,17:47:26,12,09,1, 11.9,1,1, 1.216, 10514.888, 490.220, 52721.382 23/11/07,17:47:26,13,09,1, 11.9,1,1, 1.216, 10514.883, 490.185, 52721.370 23/11/07,17:47:26,14,09,1, 11.9,1,1, 1.216, 10514.868, 490.163, 52721.387 23/11/07,17:47:26,15,09,1, 11.9,1,1, 1.216, 10514.859, 490.139, 52721.378 23/11/07,17:47:26,16,09,1, 11.9,1,1, 1.216, 10514.849, 490.126, 52721.386 23/11/07,17:47:26,17,09,1, 11.9,1,1, 1.216, 10514.840, 490.120, 52721.386 23/11/07,17:47:26,18,09,1, 11.9,1,1, 1.216, 10514.802, 490.095, 52721.375 23/11/07,17:47:26,19,09,1, 11.9,1,1, 1.216, 10514.801, 490.064, 52721.375 23/11/07,17:47:27,00,09,1, 11.9,1,1, 1.216, 10514.793, 490.064, 52721.375 23/11/07,17:47:27,01,09,1, 11.9,1,1, 1.216, 10514.806, 490.037, 52721.360 23/11/07,17:47:27,02,09,1, 11.9,1,1, 1.216, 10514.788, 490.011, 52721.365 23/11/07,17:47:27,03,09,1, 11.9,1,1, 1.216, 10514.797, 489.998, 52721.343 23/11/07,17:47:27,04,09,1, 11.9,1,1, 1.216, 10514.743, 489.988, 52721.328 23/11/07,17:47:27,05,09,1, 11.9,1,1, 1.216, 10514.750, 489.958, 52721.327 23/11/07,17:47:27,06,09,1, 11.9,1,1, 1.216, 10514.782, 489.954, 52721.299 23/11/07,17:47:27,07,09,1, 11.9,1,1, 1.216, 10514.745, 489.931, 52721.319 23/11/07,17:47:27,08,09,1, 11.9,1,1, 1.216, 10514.749, 489.922, 52721.331 23/11/07,17:47:27,09,09,1, 11.9,1,1, 1.216, 10514.730, 489.893, 52721.324 23/11/07,17:47:27,10,09,1, 11.9,1,1, 1.216, 10514.706, 489.883, 52721.303 23/11/07,17:47:27,11,09,1, 11.9,1,1, 1.216, 10514.701, 489.861, 52721.258 23/11/07,17:47:27,12,09,1, 11.9,1,1, 1.216, 10514.698, 489.862, 52721.297 23/11/07,17:47:27,13,09,1, 11.9,1,1, 1.216, 10514.687, 489.833, 52721.252 23/11/07,17:47:27,14,09,1, 11.9,1,1, 1.216, 10514.663, 489.824, 52721.289 23/11/07,17:47:27,15,09,1, 11.9,1,1, 1.216, 10514.654, 489.796, 52721.270 23/11/07,17:47:27,16,09,1, 11.9,1,1, 1.216, 10514.658, 489.781, 52721.266 23/11/07,17:47:27,17,09,1, 11.9,1,1, 1.216, 10514.639, 489.770, 52721.261 23/11/07,17:47:27,18,09,1, 11.9,1,1, 1.216, 10514.611, 489.769, 52721.229 23/11/07,17:47:27,19,09,1, 11.9,1,1, 1.216, 10514.616, 489.725, 52721.235 23/11/07,17:47:28,00,09,1, 11.9,1,1, 1.222, 10514.610, 489.725, 52721.235 23/11/07,17:47:28,01,09,1, 11.9,1,1, 1.222, 10514.615, 489.686, 52721.217 23/11/07,17:47:28,02,09,1, 11.9,1,1, 1.222, 10514.583, 489.690, 52721.237 23/11/07,17:47:28,03,09,1, 11.9,1,1, 1.222, 10514.569, 489.665, 52721.225 23/11/07,17:47:28,04,09,1, 11.9,1,1, 1.222, 10514.560, 489.681, 52721.217 23/11/07,17:47:28,05,09,1, 11.9,1,1, 1.222, 10514.559, 489.644, 52721.180 23/11/07,17:47:28,06,09,1, 11.9,1,1, 1.222, 10514.537, 489.629, 52721.197 23/11/07,17:47:28,07,09,1, 11.9,1,1, 1.222, 10514.565, 489.599, 52721.201 23/11/07,17:47:28,08,09,1, 11.9,1,1, 1.222, 10514.523, 489.582, 52721.178 23/11/07,17:47:28,09,09,1, 11.9,1,1, 1.222, 10514.516, 489.570, 52721.178 23/11/07,17:47:28,10,09,1, 11.9,1,1, 1.222, 10514.473, 489.561, 52721.176 23/11/07,17:47:28,11,09,1, 11.9,1,1, 1.222, 10514.518, 489.540, 52721.200 23/11/07,17:47:28,12,09,1, 11.9,1,1, 1.222, 10514.473, 489.538, 52721.180 23/11/07,17:47:28,13,09,1, 11.9,1,1, 1.222, 10514.463, 489.507, 52721.159 23/11/07,17:47:28,14,09,1, 11.9,1,1, 1.222, 10514.460, 489.495, 52721.154 23/11/07,17:47:28,15,09,1, 11.9,1,1, 1.222, 10514.436, 489.478, 52721.193 23/11/07,17:47:28,16,09,1, 11.9,1,1, 1.222, 10514.448, 489.456, 52721.126 23/11/07,17:47:28,17,09,1, 11.9,1,1, 1.222, 10514.440, 489.433, 52721.127 23/11/07,17:47:28,18,09,1, 11.9,1,1, 1.222, 10514.418, 489.401, 52721.131 23/11/07,17:47:28,19,09,1, 11.9,1,1, 1.222, 10514.432, 489.403, 52721.183 23/11/07,17:47:29,00,09,1, 11.9,1,1, 1.216, 10514.426, 489.403, 52721.183 23/11/07,17:47:29,01,09,1, 11.9,1,1, 1.216, 10514.381, 489.353, 52721.149 23/11/07,17:47:29,02,09,1, 11.9,1,1, 1.216, 10514.373, 489.329, 52721.148 23/11/07,17:47:29,03,09,1, 11.9,1,1, 1.216, 10514.388, 489.322, 52721.117 23/11/07,17:47:29,04,09,1, 11.9,1,1, 1.216, 10514.354, 489.293, 52721.103 23/11/07,17:47:29,05,09,1, 11.9,1,1, 1.216, 10514.347, 489.271, 52721.121 23/11/07,17:47:29,06,09,1, 11.9,1,1, 1.216, 10514.352, 489.246, 52721.100 23/11/07,17:47:29,07,09,1, 11.9,1,1, 1.216, 10514.336, 489.217, 52721.098 23/11/07,17:47:29,08,09,1, 11.9,1,1, 1.216, 10514.320, 489.229, 52721.087 23/11/07,17:47:29,09,09,1, 11.9,1,1, 1.216, 10514.317, 489.193, 52721.101 23/11/07,17:47:29,10,09,1, 11.9,1,1, 1.216, 10514.290, 489.154, 52721.073 23/11/07,17:47:29,11,09,1, 11.9,1,1, 1.216, 10514.272, 489.152, 52721.041 23/11/07,17:47:29,12,09,1, 11.9,1,1, 1.216, 10514.291, 489.130, 52721.078 23/11/07,17:47:29,13,09,1, 11.9,1,1, 1.216, 10514.265, 489.121, 52721.054 23/11/07,17:47:29,14,09,1, 11.9,1,1, 1.216, 10514.239, 489.094, 52721.033 23/11/07,17:47:29,15,09,1, 11.9,1,1, 1.216, 10514.249, 489.088, 52721.013 23/11/07,17:47:29,16,09,1, 11.9,1,1, 1.216, 10514.239, 489.046, 52721.028 23/11/07,17:47:29,17,09,1, 11.9,1,1, 1.216, 10514.257, 489.049, 52721.034 23/11/07,17:47:29,18,09,1, 11.9,1,1, 1.216, 10514.227, 489.008, 52721.018 23/11/07,17:47:29,19,09,1, 11.9,1,1, 1.216, 10514.203, 488.996, 52721.011 23/11/07,17:47:30,00,09,1, 11.9,1,1, 1.217, 10514.201, 488.996, 52721.011 23/11/07,17:47:30,01,09,1, 11.9,1,1, 1.217, 10514.214, 488.958, 52721.010 23/11/07,17:47:30,02,09,1, 11.9,1,1, 1.217, 10514.202, 488.938, 52720.998 23/11/07,17:47:30,03,09,1, 11.9,1,1, 1.217, 10514.177, 488.919, 52720.993 23/11/07,17:47:30,04,09,1, 11.9,1,1, 1.217, 10514.177, 488.897, 52720.986 23/11/07,17:47:30,05,09,1, 11.9,1,1, 1.217, 10514.174, 488.855, 52720.947 23/11/07,17:47:30,06,09,1, 11.9,1,1, 1.217, 10514.146, 488.871, 52720.973 23/11/07,17:47:30,07,09,1, 11.9,1,1, 1.217, 10514.153, 488.852, 52720.968 23/11/07,17:47:30,08,09,1, 11.9,1,1, 1.217, 10514.138, 488.800, 52720.961 23/11/07,17:47:30,09,09,1, 11.9,1,1, 1.217, 10514.142, 488.801, 52720.962 23/11/07,17:47:30,10,09,1, 11.9,1,1, 1.217, 10514.118, 488.773, 52720.927 23/11/07,17:47:30,11,09,1, 11.9,1,1, 1.217, 10514.092, 488.752, 52720.904 23/11/07,17:47:30,12,09,1, 11.9,1,1, 1.217, 10514.080, 488.709, 52720.955 23/11/07,17:47:30,13,09,1, 11.9,1,1, 1.217, 10514.071, 488.702, 52720.931 23/11/07,17:47:30,14,09,1, 11.9,1,1, 1.217, 10514.068, 488.679, 52720.922 23/11/07,17:47:30,15,09,1, 11.9,1,1, 1.217, 10514.070, 488.659, 52720.911 23/11/07,17:47:30,16,09,1, 11.9,1,1, 1.217, 10514.068, 488.629, 52720.892 23/11/07,17:47:30,17,09,1, 11.9,1,1, 1.217, 10514.028, 488.624, 52720.969 23/11/07,17:47:30,18,09,1, 11.9,1,1, 1.217, 10513.997, 488.584, 52720.872 23/11/07,17:47:30,19,09,1, 11.9,1,1, 1.217, 10513.996, 488.564, 52720.874 23/11/07,17:47:31,00,09,1, 11.9,1,1, 1.220, 10513.992, 488.564, 52720.874 23/11/07,17:47:31,01,09,1, 11.9,1,1, 1.220, 10513.995, 488.528, 52720.892 23/11/07,17:47:31,02,09,1, 11.9,1,1, 1.220, 10513.983, 488.498, 52720.869 23/11/07,17:47:31,03,09,1, 11.9,1,1, 1.220, 10513.989, 488.493, 52720.871 23/11/07,17:47:31,04,09,1, 11.9,1,1, 1.220, 10513.961, 488.458, 52720.848 23/11/07,17:47:31,05,09,1, 11.9,1,1, 1.220, 10513.973, 488.422, 52720.820 23/11/07,17:47:31,06,09,1, 11.9,1,1, 1.220, 10513.957, 488.417, 52720.820 23/11/07,17:47:31,07,09,1, 11.9,1,1, 1.220, 10513.914, 488.412, 52720.804 23/11/07,17:47:31,08,09,1, 11.9,1,1, 1.220, 10513.927, 488.392, 52720.796 23/11/07,17:47:31,09,09,1, 11.9,1,1, 1.220, 10513.910, 488.357, 52720.831 23/11/07,17:47:31,10,09,1, 11.9,1,1, 1.220, 10513.890, 488.342, 52720.812 23/11/07,17:47:31,11,09,1, 11.9,1,1, 1.220, 10513.866, 488.332, 52720.804 23/11/07,17:47:31,12,09,1, 11.9,1,1, 1.220, 10513.860, 488.314, 52720.796 23/11/07,17:47:31,13,09,1, 11.9,1,1, 1.220, 10513.864, 488.283, 52720.745 23/11/07,17:47:31,14,09,1, 11.9,1,1, 1.220, 10513.847, 488.263, 52720.778 23/11/07,17:47:31,15,09,1, 11.9,1,1, 1.220, 10513.850, 488.267, 52720.771 23/11/07,17:47:31,16,09,1, 11.9,1,1, 1.220, 10513.810, 488.229, 52720.775 23/11/07,17:47:31,17,09,1, 11.9,1,1, 1.220, 10513.803, 488.231, 52720.710 23/11/07,17:47:31,18,09,1, 11.9,1,1, 1.220, 10513.796, 488.229, 52720.752 23/11/07,17:47:31,19,09,1, 11.9,1,1, 1.220, 10513.772, 488.175, 52720.757 23/11/07,17:47:32,00,09,1, 11.9,1,1, 1.220, 10513.767, 488.175, 52720.757 23/11/07,17:47:32,01,09,1, 11.9,1,1, 1.220, 10513.768, 488.144, 52720.755 23/11/07,17:47:32,02,09,1, 11.9,1,1, 1.220, 10513.739, 488.137, 52720.733 23/11/07,17:47:32,03,09,1, 11.9,1,1, 1.220, 10513.723, 488.130, 52720.720 23/11/07,17:47:32,04,09,1, 11.9,1,1, 1.220, 10513.720, 488.085, 52720.739 23/11/07,17:47:32,05,09,1, 11.9,1,1, 1.220, 10513.702, 488.076, 52720.719 23/11/07,17:47:32,06,09,1, 11.9,1,1, 1.220, 10513.698, 488.052, 52720.684 23/11/07,17:47:32,07,09,1, 11.9,1,1, 1.220, 10513.700, 488.034, 52720.695 23/11/07,17:47:32,08,09,1, 11.9,1,1, 1.220, 10513.660, 488.030, 52720.708 23/11/07,17:47:32,09,09,1, 11.9,1,1, 1.220, 10513.662, 488.001, 52720.705 23/11/07,17:47:32,10,09,1, 11.9,1,1, 1.220, 10513.658, 487.989, 52720.697 23/11/07,17:47:32,11,09,1, 11.9,1,1, 1.220, 10513.662, 487.995, 52720.707 23/11/07,17:47:32,12,09,1, 11.9,1,1, 1.220, 10513.649, 487.948, 52720.676 23/11/07,17:47:32,13,09,1, 11.9,1,1, 1.220, 10513.614, 487.933, 52720.679 23/11/07,17:47:32,14,09,1, 11.9,1,1, 1.220, 10513.594, 487.932, 52720.652 23/11/07,17:47:32,15,09,1, 11.9,1,1, 1.220, 10513.584, 487.905, 52720.652 23/11/07,17:47:32,16,09,1, 11.9,1,1, 1.220, 10513.590, 487.890, 52720.654 23/11/07,17:47:32,17,09,1, 11.9,1,1, 1.220, 10513.585, 487.875, 52720.654 23/11/07,17:47:32,18,09,1, 11.9,1,1, 1.220, 10513.562, 487.850, 52720.699 23/11/07,17:47:32,19,09,1, 11.9,1,1, 1.220, 10513.543, 487.833, 52720.630 23/11/07,17:47:33,00,09,1, 11.9,1,1, 1.220, 10513.542, 487.833, 52720.630 23/11/07,17:47:33,01,09,1, 11.9,1,1, 1.220, 10513.537, 487.809, 52720.663 23/11/07,17:47:33,02,09,1, 11.9,1,1, 1.220, 10513.521, 487.753, 52720.359 23/11/07,17:47:33,03,09,1, 11.9,1,1, 1.220, 10513.487, 487.769, 52720.619 23/11/07,17:47:33,04,09,1, 11.9,1,1, 1.220, 10513.450, 487.737, 52720.602 23/11/07,17:47:33,05,09,1, 11.9,1,1, 1.220, 10513.443, 487.746, 52720.646 23/11/07,17:47:33,06,09,1, 11.9,1,1, 1.220, 10513.430, 487.706, 52720.624 23/11/07,17:47:33,07,09,1, 11.9,1,1, 1.220, 10513.443, 487.653, 52720.601 23/11/07,17:47:33,08,09,1, 11.9,1,1, 1.220, 10513.448, 487.635, 52720.558 23/11/07,17:47:33,09,09,1, 11.9,1,1, 1.220, 10513.424, 487.627, 52720.577 23/11/07,17:47:33,10,09,1, 11.9,1,1, 1.220, 10513.400, 487.616, 52720.561 23/11/07,17:47:33,11,09,1, 11.9,1,1, 1.220, 10513.392, 487.612, 52720.575 23/11/07,17:47:33,12,09,1, 11.9,1,1, 1.220, 10513.366, 487.589, 52720.578 23/11/07,17:47:33,13,09,1, 11.9,1,1, 1.220, 10513.361, 487.557, 52720.572 23/11/07,17:47:33,14,09,1, 11.9,1,1, 1.220, 10513.345, 487.550, 52720.569 23/11/07,17:47:33,15,09,1, 11.9,1,1, 1.220, 10513.349, 487.520, 52720.540 23/11/07,17:47:33,16,09,1, 11.9,1,1, 1.220, 10513.364, 487.509, 52720.606 23/11/07,17:47:33,17,09,1, 11.9,1,1, 1.220, 10513.334, 487.478, 52720.587 23/11/07,17:47:33,18,09,1, 11.9,1,1, 1.220, 10513.306, 487.464, 52720.536 23/11/07,17:47:33,19,09,1, 11.9,1,1, 1.220, 10513.301, 487.465, 52720.545 23/11/07,17:47:34,00,08,1, 11.9,1,1, 1.218, 10513.300, 487.465, 52720.545 23/11/07,17:47:34,01,08,1, 11.9,1,1, 1.218, 10513.285, 487.431, 52720.531 23/11/07,17:47:34,02,08,1, 11.9,1,1, 1.218, 10513.271, 487.408, 52720.519 23/11/07,17:47:34,03,08,1, 11.9,1,1, 1.218, 10513.250, 487.387, 52720.520 23/11/07,17:47:34,04,08,1, 11.9,1,1, 1.218, 10513.241, 487.394, 52720.513 23/11/07,17:47:34,05,08,1, 11.9,1,1, 1.218, 10513.222, 487.359, 52720.523 23/11/07,17:47:34,06,08,1, 11.9,1,1, 1.218, 10513.221, 487.340, 52720.509 23/11/07,17:47:34,07,08,1, 11.9,1,1, 1.218, 10513.189, 487.330, 52720.517 23/11/07,17:47:34,08,08,1, 11.9,1,1, 1.218, 10513.173, 487.303, 52720.497 23/11/07,17:47:34,09,08,1, 11.9,1,1, 1.218, 10513.194, 487.300, 52720.522 23/11/07,17:47:34,10,08,1, 11.9,1,1, 1.218, 10513.158, 487.282, 52720.479 23/11/07,17:47:34,11,08,1, 11.9,1,1, 1.218, 10513.152, 487.264, 52720.521 23/11/07,17:47:34,12,08,1, 11.9,1,1, 1.218, 10513.126, 487.238, 52720.499 23/11/07,17:47:34,13,08,1, 11.9,1,1, 1.218, 10513.109, 487.252, 52720.466 23/11/07,17:47:34,14,08,1, 11.9,1,1, 1.218, 10513.093, 487.232, 52720.495 23/11/07,17:47:34,15,08,1, 11.9,1,1, 1.218, 10513.092, 487.176, 52720.454 23/11/07,17:47:34,16,08,1, 11.9,1,1, 1.218, 10513.084, 487.183, 52720.469 23/11/07,17:47:34,17,08,1, 11.9,1,1, 1.218, 10513.073, 487.155, 52720.473 23/11/07,17:47:34,18,08,1, 11.9,1,1, 1.218, 10513.046, 487.142, 52720.476 23/11/07,17:47:34,19,08,1, 11.9,1,1, 1.218, 10513.054, 487.141, 52720.456 23/11/07,17:47:35,00,08,1, 11.9,1,1, 1.217, 10513.049, 487.141, 52720.456 23/11/07,17:47:35,01,08,1, 11.9,1,1, 1.217, 10513.038, 487.095, 52720.449 23/11/07,17:47:35,02,08,1, 11.9,1,1, 1.217, 10513.020, 487.074, 52720.457 23/11/07,17:47:35,03,08,1, 11.9,1,1, 1.217, 10513.004, 487.037, 52720.471 23/11/07,17:47:35,04,08,1, 11.9,1,1, 1.217, 10512.974, 487.058, 52720.414 23/11/07,17:47:35,05,08,1, 11.9,1,1, 1.217, 10512.935, 487.025, 52720.323 23/11/07,17:47:35,06,08,1, 11.9,1,1, 1.217, 10512.992, 487.005, 52720.433 23/11/07,17:47:35,07,08,1, 11.9,1,1, 1.217, 10512.974, 486.975, 52720.374 23/11/07,17:47:35,08,08,1, 11.9,1,1, 1.217, 10512.969, 486.975, 52720.394 23/11/07,17:47:35,09,08,1, 11.9,1,1, 1.217, 10512.929, 486.926, 52720.417 23/11/07,17:47:35,10,08,1, 11.9,1,1, 1.217, 10512.935, 486.933, 52720.389 23/11/07,17:47:35,11,08,1, 11.9,1,1, 1.217, 10512.902, 486.896, 52720.410 23/11/07,17:47:35,12,08,1, 11.9,1,1, 1.217, 10512.897, 486.914, 52720.395 23/11/07,17:47:35,13,08,1, 11.9,1,1, 1.217, 10512.866, 486.901, 52720.364 23/11/07,17:47:35,14,08,1, 11.9,1,1, 1.217, 10512.878, 486.867, 52720.365 23/11/07,17:47:35,15,08,1, 11.9,1,1, 1.217, 10512.851, 486.870, 52720.329 23/11/07,17:47:35,16,08,1, 11.9,1,1, 1.217, 10512.842, 486.835, 52720.349 23/11/07,17:47:35,17,08,1, 11.9,1,1, 1.217, 10512.843, 486.808, 52720.337 23/11/07,17:47:35,18,08,1, 11.9,1,1, 1.217, 10512.849, 486.824, 52720.350 23/11/07,17:47:35,19,08,1, 11.9,1,1, 1.217, 10512.796, 486.769, 52720.309 23/11/07,17:47:36,00,08,1, 11.8,1,1, 1.213, 10512.791, 486.769, 52720.309 23/11/07,17:47:36,01,08,1, 11.8,1,1, 1.213, 10512.813, 486.747, 52720.339 23/11/07,17:47:36,02,08,1, 11.8,1,1, 1.213, 10512.806, 486.752, 52720.306 23/11/07,17:47:36,03,08,1, 11.8,1,1, 1.213, 10512.772, 486.743, 52720.300 23/11/07,17:47:36,04,08,1, 11.8,1,1, 1.213, 10512.743, 486.698, 52720.276 23/11/07,17:47:36,05,08,1, 11.8,1,1, 1.213, 10512.738, 486.679, 52720.275 23/11/07,17:47:36,06,08,1, 11.8,1,1, 1.213, 10512.724, 486.687, 52720.279 23/11/07,17:47:36,07,08,1, 11.8,1,1, 1.213, 10512.727, 486.662, 52720.293 23/11/07,17:47:36,08,08,1, 11.8,1,1, 1.213, 10512.690, 486.647, 52720.286 23/11/07,17:47:36,09,08,1, 11.8,1,1, 1.213, 10512.695, 486.598, 52720.268 23/11/07,17:47:36,10,08,1, 11.8,1,1, 1.213, 10512.700, 486.604, 52720.281 23/11/07,17:47:36,11,08,1, 11.8,1,1, 1.213, 10512.688, 486.571, 52720.262 23/11/07,17:47:36,12,08,1, 11.8,1,1, 1.213, 10512.662, 486.576, 52720.260 23/11/07,17:47:36,13,08,1, 11.8,1,1, 1.213, 10512.643, 486.557, 52720.259 23/11/07,17:47:36,14,08,1, 11.8,1,1, 1.213, 10512.630, 486.551, 52720.252 23/11/07,17:47:36,15,08,1, 11.8,1,1, 1.213, 10512.642, 486.526, 52720.235 23/11/07,17:47:36,16,08,1, 11.8,1,1, 1.213, 10512.624, 486.504, 52720.245 23/11/07,17:47:36,17,08,1, 11.8,1,1, 1.213, 10512.619, 486.489, 52720.228 23/11/07,17:47:36,18,08,1, 11.8,1,1, 1.213, 10512.598, 486.479, 52720.238 23/11/07,17:47:36,19,08,1, 11.8,1,1, 1.213, 10512.599, 486.457, 52720.239 23/11/07,17:47:37,00,08,1, 11.9,1,1, 1.218, 10512.599, 486.457, 52720.239 23/11/07,17:47:37,01,08,1, 11.9,1,1, 1.218, 10512.556, 486.439, 52720.209 23/11/07,17:47:37,02,08,1, 11.9,1,1, 1.218, 10512.553, 486.387, 52720.205 23/11/07,17:47:37,03,08,1, 11.9,1,1, 1.218, 10512.542, 486.394, 52720.174 23/11/07,17:47:37,04,08,1, 11.9,1,1, 1.218, 10512.542, 486.390, 52720.196 23/11/07,17:47:37,05,08,1, 11.9,1,1, 1.218, 10512.545, 486.348, 52720.194 23/11/07,17:47:37,06,08,1, 11.9,1,1, 1.218, 10512.523, 486.333, 52720.187 23/11/07,17:47:37,07,08,1, 11.9,1,1, 1.218, 10512.499, 486.314, 52720.173 23/11/07,17:47:37,08,08,1, 11.9,1,1, 1.218, 10512.500, 486.315, 52720.181 23/11/07,17:47:37,09,08,1, 11.9,1,1, 1.218, 10512.491, 486.267, 52720.160 23/11/07,17:47:37,10,08,1, 11.9,1,1, 1.218, 10512.459, 486.249, 52720.134 23/11/07,17:47:37,11,08,1, 11.9,1,1, 1.218, 10512.460, 486.257, 52720.153 23/11/07,17:47:37,12,08,1, 11.9,1,1, 1.218, 10512.466, 486.241, 52720.167 23/11/07,17:47:37,13,08,1, 11.9,1,1, 1.218, 10512.447, 486.220, 52720.115 23/11/07,17:47:37,14,08,1, 11.9,1,1, 1.218, 10512.448, 486.208, 52720.296 23/11/07,17:47:37,15,08,1, 11.9,1,1, 1.218, 10512.463, 486.169, 52720.114 23/11/07,17:47:37,16,08,1, 11.9,1,1, 1.218, 10512.445, 486.154, 52720.124 23/11/07,17:47:37,17,08,1, 11.9,1,1, 1.218, 10512.421, 486.138, 52720.104 23/11/07,17:47:37,18,08,1, 11.9,1,1, 1.218, 10512.407, 486.124, 52720.105 23/11/07,17:47:37,19,08,1, 11.9,1,1, 1.218, 10512.404, 486.089, 52720.105 23/11/07,17:47:38,00,08,1, 12.0,1,1, 1.216, 10512.398, 486.089, 52720.105 23/11/07,17:47:38,01,08,1, 12.0,1,1, 1.216, 10512.387, 486.082, 52720.106 23/11/07,17:47:38,02,08,1, 12.0,1,1, 1.216, 10512.379, 486.066, 52720.126 23/11/07,17:47:38,03,08,1, 12.0,1,1, 1.216, 10512.377, 486.047, 52720.143 23/11/07,17:47:38,04,08,1, 12.0,1,1, 1.216, 10512.347, 486.016, 52720.066 23/11/07,17:47:38,05,08,1, 12.0,1,1, 1.216, 10512.345, 485.999, 52720.081 23/11/07,17:47:38,06,08,1, 12.0,1,1, 1.216, 10512.307, 485.978, 52720.071 23/11/07,17:47:38,07,08,1, 12.0,1,1, 1.216, 10512.347, 485.961, 52719.916 23/11/07,17:47:38,08,08,1, 12.0,1,1, 1.216, 10512.331, 485.917, 52720.045 23/11/07,17:47:38,09,08,1, 12.0,1,1, 1.216, 10512.305, 485.924, 52720.050 23/11/07,17:47:38,10,08,1, 12.0,1,1, 1.216, 10512.325, 485.904, 52720.080 23/11/07,17:47:38,11,08,1, 12.0,1,1, 1.216, 10512.290, 485.899, 52720.049 23/11/07,17:47:38,12,08,1, 12.0,1,1, 1.216, 10512.286, 485.862, 52720.037 23/11/07,17:47:38,13,08,1, 12.0,1,1, 1.216, 10512.269, 485.863, 52720.035 23/11/07,17:47:38,14,08,1, 12.0,1,1, 1.216, 10512.258, 485.843, 52720.010 23/11/07,17:47:38,15,08,1, 12.0,1,1, 1.216, 10512.236, 485.810, 52720.025 23/11/07,17:47:38,16,08,1, 12.0,1,1, 1.216, 10512.250, 485.814, 52719.994 23/11/07,17:47:38,17,08,1, 12.0,1,1, 1.216, 10512.230, 485.773, 52719.996 23/11/07,17:47:38,18,08,1, 12.0,1,1, 1.216, 10512.222, 485.755, 52720.014 23/11/07,17:47:38,19,08,1, 12.0,1,1, 1.216, 10512.200, 485.747, 52719.977 23/11/07,17:47:39,00,08,1, 12.0,1,1, 1.214, 10512.198, 485.747, 52719.977 23/11/07,17:47:39,01,08,1, 12.0,1,1, 1.214, 10512.201, 485.717, 52720.012 23/11/07,17:47:39,02,08,1, 12.0,1,1, 1.214, 10512.185, 485.711, 52719.989 23/11/07,17:47:39,03,08,1, 12.0,1,1, 1.214, 10512.171, 485.663, 52719.974 23/11/07,17:47:39,04,08,1, 12.0,1,1, 1.214, 10512.169, 485.657, 52719.978 23/11/07,17:47:39,05,08,1, 12.0,1,1, 1.214, 10512.163, 485.639, 52720.013 23/11/07,17:47:39,06,08,1, 12.0,1,1, 1.214, 10512.169, 485.629, 52720.033 23/11/07,17:47:39,07,08,1, 12.0,1,1, 1.214, 10512.108, 485.624, 52719.987 23/11/07,17:47:39,08,08,1, 12.0,1,1, 1.214, 10512.127, 485.593, 52720.032 23/11/07,17:47:39,09,08,1, 12.0,1,1, 1.214, 10512.126, 485.593, 52720.051 23/11/07,17:47:39,10,08,1, 12.0,1,1, 1.214, 10512.101, 485.573, 52719.921 23/11/07,17:47:39,11,08,1, 12.0,1,1, 1.214, 10512.097, 485.549, 52719.902 23/11/07,17:47:39,12,08,1, 12.0,1,1, 1.214, 10512.093, 485.539, 52719.931 23/11/07,17:47:39,13,08,1, 12.0,1,1, 1.214, 10512.066, 485.502, 52719.906 23/11/07,17:47:39,14,08,1, 12.0,1,1, 1.214, 10512.081, 485.492, 52719.913 23/11/07,17:47:39,15,08,1, 12.0,1,1, 1.214, 10512.062, 485.485, 52719.922 23/11/07,17:47:39,16,08,1, 12.0,1,1, 1.214, 10512.064, 485.448, 52719.911 23/11/07,17:47:39,17,08,1, 12.0,1,1, 1.214, 10512.059, 485.445, 52719.934 23/11/07,17:47:39,18,08,1, 12.0,1,1, 1.214, 10512.033, 485.435, 52719.887 23/11/07,17:47:39,19,08,1, 12.0,1,1, 1.214, 10512.023, 485.447, 52719.895 23/11/07,17:47:40,00,08,1, 11.9,1,1, 1.218, 10512.015, 485.447, 52719.895 23/11/07,17:47:40,01,08,1, 11.9,1,1, 1.218, 10512.016, 485.378, 52719.879 23/11/07,17:47:40,02,08,1, 11.9,1,1, 1.218, 10511.974, 485.354, 52719.860 23/11/07,17:47:40,03,08,1, 11.9,1,1, 1.218, 10511.971, 485.373, 52719.895 23/11/07,17:47:40,04,08,1, 11.9,1,1, 1.218, 10511.983, 485.335, 52719.866 23/11/07,17:47:40,05,08,1, 11.9,1,1, 1.218, 10511.948, 485.348, 52719.846 23/11/07,17:47:40,06,08,1, 11.9,1,1, 1.218, 10511.959, 485.310, 52719.902 23/11/07,17:47:40,07,08,1, 11.9,1,1, 1.218, 10511.942, 485.290, 52719.860 23/11/07,17:47:40,08,08,1, 11.9,1,1, 1.218, 10511.936, 485.284, 52719.870 23/11/07,17:47:40,09,08,1, 11.9,1,1, 1.218, 10511.928, 485.282, 52719.854 23/11/07,17:47:40,10,08,1, 11.9,1,1, 1.218, 10511.896, 485.268, 52719.847 23/11/07,17:47:40,11,08,1, 11.9,1,1, 1.218, 10511.908, 485.237, 52719.824 23/11/07,17:47:40,12,08,1, 11.9,1,1, 1.218, 10511.906, 485.227, 52719.839 23/11/07,17:47:40,13,08,1, 11.9,1,1, 1.218, 10511.897, 485.207, 52719.833 23/11/07,17:47:40,14,08,1, 11.9,1,1, 1.218, 10511.911, 485.192, 52719.838 23/11/07,17:47:40,15,08,1, 11.9,1,1, 1.218, 10511.873, 485.187, 52719.835 23/11/07,17:47:40,16,08,1, 11.9,1,1, 1.218, 10511.846, 485.179, 52719.803 23/11/07,17:47:40,17,08,1, 11.9,1,1, 1.218, 10511.832, 485.168, 52719.798 23/11/07,17:47:40,18,08,1, 11.9,1,1, 1.218, 10511.829, 485.139, 52719.806 23/11/07,17:47:40,19,08,1, 11.9,1,1, 1.218, 10511.832, 485.126, 52719.809 23/11/07,17:47:41,00,08,1, 12.0,1,1, 1.216, 10511.831, 485.126, 52719.809 23/11/07,17:47:41,01,08,1, 12.0,1,1, 1.216, 10511.808, 485.081, 52719.807 23/11/07,17:47:41,02,08,1, 12.0,1,1, 1.216, 10511.803, 485.078, 52719.808 23/11/07,17:47:41,03,08,1, 12.0,1,1, 1.216, 10511.786, 485.050, 52719.793 23/11/07,17:47:41,04,08,1, 12.0,1,1, 1.216, 10511.781, 485.054, 52719.763 23/11/07,17:47:41,05,08,1, 12.0,1,1, 1.216, 10511.781, 485.037, 52719.788 23/11/07,17:47:41,06,08,1, 12.0,1,1, 1.216, 10511.742, 485.023, 52719.784 23/11/07,17:47:41,07,08,1, 12.0,1,1, 1.216, 10511.742, 485.010, 52719.746 23/11/07,17:47:41,08,08,1, 12.0,1,1, 1.216, 10511.737, 484.996, 52719.747 23/11/07,17:47:41,09,08,1, 12.0,1,1, 1.216, 10511.740, 484.973, 52719.730 23/11/07,17:47:41,10,08,1, 12.0,1,1, 1.216, 10511.721, 484.955, 52719.716 23/11/07,17:47:41,11,08,1, 12.0,1,1, 1.216, 10511.719, 484.935, 52719.704 23/11/07,17:47:41,12,08,1, 12.0,1,1, 1.216, 10511.700, 484.930, 52719.728 23/11/07,17:47:41,13,08,1, 12.0,1,1, 1.216, 10511.708, 484.902, 52719.785 23/11/07,17:47:41,14,08,1, 12.0,1,1, 1.216, 10511.655, 484.912, 52719.809 23/11/07,17:47:41,15,08,1, 12.0,1,1, 1.216, 10511.682, 484.873, 52719.706 23/11/07,17:47:41,16,08,1, 12.0,1,1, 1.216, 10511.679, 484.876, 52719.716 23/11/07,17:47:41,17,08,1, 12.0,1,1, 1.216, 10511.639, 484.863, 52719.747 23/11/07,17:47:41,18,08,1, 12.0,1,1, 1.216, 10511.648, 484.843, 52719.705 23/11/07,17:47:41,19,08,1, 12.0,1,1, 1.216, 10511.614, 484.837, 52719.703 23/11/07,17:47:42,00,08,1, 12.0,1,1, 1.218, 10511.606, 484.837, 52719.703 23/11/07,17:47:42,01,08,1, 12.0,1,1, 1.218, 10511.590, 484.798, 52719.691 23/11/07,17:47:42,02,08,1, 12.0,1,1, 1.218, 10511.576, 484.776, 52719.677 23/11/07,17:47:42,03,08,1, 12.0,1,1, 1.218, 10511.572, 484.766, 52719.663 23/11/07,17:47:42,04,08,1, 12.0,1,1, 1.218, 10511.556, 484.767, 52719.672 23/11/07,17:47:42,05,08,1, 12.0,1,1, 1.218, 10511.545, 484.750, 52719.689 23/11/07,17:47:42,06,08,1, 12.0,1,1, 1.218, 10511.527, 484.731, 52719.682 23/11/07,17:47:42,07,08,1, 12.0,1,1, 1.218, 10511.544, 484.726, 52719.668 23/11/07,17:47:42,08,08,1, 12.0,1,1, 1.218, 10511.509, 484.703, 52719.662 23/11/07,17:47:42,09,08,1, 12.0,1,1, 1.218, 10511.508, 484.686, 52719.673 23/11/07,17:47:42,10,08,1, 12.0,1,1, 1.218, 10511.489, 484.673, 52719.664 23/11/07,17:47:42,11,08,1, 12.0,1,1, 1.218, 10511.465, 484.646, 52719.634 23/11/07,17:47:42,12,08,1, 12.0,1,1, 1.218, 10511.472, 484.638, 52719.639 23/11/07,17:47:42,13,08,1, 12.0,1,1, 1.218, 10511.458, 484.615, 52719.637 23/11/07,17:47:42,14,08,1, 12.0,1,1, 1.218, 10511.443, 484.593, 52719.649 23/11/07,17:47:42,15,08,1, 12.0,1,1, 1.218, 10511.447, 484.577, 52719.621 23/11/07,17:47:42,16,08,1, 12.0,1,1, 1.218, 10511.410, 484.569, 52719.633 23/11/07,17:47:42,17,08,1, 12.0,1,1, 1.218, 10511.412, 484.575, 52719.616 23/11/07,17:47:42,18,08,1, 12.0,1,1, 1.218, 10511.395, 484.546, 52719.628 23/11/07,17:47:42,19,08,1, 12.0,1,1, 1.218, 10511.390, 484.547, 52719.583 23/11/07,17:47:43,00,08,1, 11.9,1,1, 1.218, 10511.389, 484.547, 52719.583 23/11/07,17:47:43,01,08,1, 11.9,1,1, 1.218, 10511.350, 484.493, 52719.604 23/11/07,17:47:43,02,08,1, 11.9,1,1, 1.218, 10511.334, 484.483, 52719.577 23/11/07,17:47:43,03,08,1, 11.9,1,1, 1.218, 10511.348, 484.454, 52719.603 23/11/07,17:47:43,04,08,1, 11.9,1,1, 1.218, 10511.321, 484.438, 52719.604 23/11/07,17:47:43,05,08,1, 11.9,1,1, 1.218, 10511.316, 484.427, 52719.590 23/11/07,17:47:43,06,08,1, 11.9,1,1, 1.218, 10511.320, 484.429, 52719.554 23/11/07,17:47:43,07,08,1, 11.9,1,1, 1.218, 10511.316, 484.404, 52719.573 23/11/07,17:47:43,08,08,1, 11.9,1,1, 1.218, 10511.273, 484.393, 52719.541 23/11/07,17:47:43,09,08,1, 11.9,1,1, 1.218, 10511.266, 484.369, 52719.530 23/11/07,17:47:43,10,08,1, 11.9,1,1, 1.218, 10511.260, 484.345, 52719.511 23/11/07,17:47:43,11,08,1, 11.9,1,1, 1.218, 10511.247, 484.320, 52719.512 23/11/07,17:47:43,12,08,1, 11.9,1,1, 1.218, 10511.227, 484.315, 52719.543 23/11/07,17:47:43,13,08,1, 11.9,1,1, 1.218, 10511.209, 484.307, 52719.520 23/11/07,17:47:43,14,08,1, 11.9,1,1, 1.218, 10511.223, 484.279, 52719.526 23/11/07,17:47:43,15,08,1, 11.9,1,1, 1.218, 10511.187, 484.261, 52719.486 23/11/07,17:47:43,16,08,1, 11.9,1,1, 1.218, 10511.190, 484.264, 52719.504 23/11/07,17:47:43,17,08,1, 11.9,1,1, 1.218, 10511.167, 484.234, 52719.477 23/11/07,17:47:43,18,08,1, 11.9,1,1, 1.218, 10511.161, 484.200, 52719.482 23/11/07,17:47:43,19,08,1, 11.9,1,1, 1.218, 10511.148, 484.181, 52719.451 23/11/07,17:47:44,00,08,1, 11.8,1,1, 1.217, 10511.147, 484.181, 52719.451 23/11/07,17:47:44,01,08,1, 11.8,1,1, 1.217, 10511.131, 484.151, 52719.476 23/11/07,17:47:44,02,08,1, 11.8,1,1, 1.217, 10511.090, 484.148, 52719.473 23/11/07,17:47:44,03,08,1, 11.8,1,1, 1.217, 10511.103, 484.150, 52719.361 23/11/07,17:47:44,04,08,1, 11.8,1,1, 1.217, 10511.090, 484.127, 52719.512 23/11/07,17:47:44,05,08,1, 11.8,1,1, 1.217, 10511.092, 484.098, 52719.452 23/11/07,17:47:44,06,08,1, 11.8,1,1, 1.217, 10511.076, 484.082, 52719.471 23/11/07,17:47:44,07,08,1, 11.8,1,1, 1.217, 10511.048, 484.046, 52719.508 23/11/07,17:47:44,08,08,1, 11.8,1,1, 1.217, 10511.027, 484.065, 52719.468 23/11/07,17:47:44,09,08,1, 11.8,1,1, 1.217, 10511.009, 484.048, 52719.452 23/11/07,17:47:44,10,08,1, 11.8,1,1, 1.217, 10511.005, 484.035, 52719.442 23/11/07,17:47:44,11,08,1, 11.8,1,1, 1.217, 10511.000, 484.003, 52719.439 23/11/07,17:47:44,12,08,1, 11.8,1,1, 1.217, 10510.984, 483.982, 52719.442 23/11/07,17:47:44,13,08,1, 11.8,1,1, 1.217, 10510.980, 483.964, 52719.436 23/11/07,17:47:44,14,08,1, 11.8,1,1, 1.217, 10510.977, 483.978, 52719.417 23/11/07,17:47:44,15,08,1, 11.8,1,1, 1.217, 10510.962, 483.949, 52719.440 23/11/07,17:47:44,16,08,1, 11.8,1,1, 1.217, 10510.954, 483.927, 52719.427 23/11/07,17:47:44,17,08,1, 11.8,1,1, 1.217, 10510.933, 483.913, 52719.388 23/11/07,17:47:44,18,08,1, 11.8,1,1, 1.217, 10510.907, 483.923, 52719.390 23/11/07,17:47:44,19,08,1, 11.8,1,1, 1.217, 10510.912, 483.888, 52719.405 23/11/07,17:47:45,00,08,1, 11.9,1,1, 1.219, 10510.905, 483.888, 52719.405 23/11/07,17:47:45,01,08,1, 11.9,1,1, 1.219, 10510.857, 483.857, 52719.346 23/11/07,17:47:45,02,08,1, 11.9,1,1, 1.219, 10510.848, 483.827, 52719.337 23/11/07,17:47:45,03,08,1, 11.9,1,1, 1.219, 10510.844, 483.817, 52719.343 23/11/07,17:47:45,04,08,1, 11.9,1,1, 1.219, 10510.855, 483.795, 52719.400 23/11/07,17:47:45,05,08,1, 11.9,1,1, 1.219, 10510.822, 483.784, 52719.371 23/11/07,17:47:45,06,08,1, 11.9,1,1, 1.219, 10510.834, 483.799, 52719.362 23/11/07,17:47:45,07,08,1, 11.9,1,1, 1.219, 10510.806, 483.758, 52719.345 23/11/07,17:47:45,08,08,1, 11.9,1,1, 1.219, 10510.793, 483.748, 52719.335 23/11/07,17:47:45,09,08,1, 11.9,1,1, 1.219, 10510.786, 483.758, 52719.332 23/11/07,17:47:45,10,08,1, 11.9,1,1, 1.219, 10510.781, 483.724, 52719.332 23/11/07,17:47:45,11,08,1, 11.9,1,1, 1.219, 10510.761, 483.708, 52719.325 23/11/07,17:47:45,12,08,1, 11.9,1,1, 1.219, 10510.754, 483.704, 52719.336 23/11/07,17:47:45,13,08,1, 11.9,1,1, 1.219, 10510.759, 483.682, 52719.303 23/11/07,17:47:45,14,08,1, 11.9,1,1, 1.219, 10510.734, 483.670, 52719.321 23/11/07,17:47:45,15,08,1, 11.9,1,1, 1.219, 10510.726, 483.670, 52719.316 23/11/07,17:47:45,16,08,1, 11.9,1,1, 1.219, 10510.702, 483.652, 52719.298 23/11/07,17:47:45,17,08,1, 11.9,1,1, 1.219, 10510.722, 483.643, 52719.294 23/11/07,17:47:45,18,08,1, 11.9,1,1, 1.219, 10510.702, 483.614, 52719.288 23/11/07,17:47:45,19,08,1, 11.9,1,1, 1.219, 10510.664, 483.590, 52719.287 23/11/07,17:47:46,00,08,1, 11.9,1,1, 1.214, 10510.663, 483.590, 52719.287 23/11/07,17:47:46,01,08,1, 11.9,1,1, 1.214, 10510.642, 483.565, 52719.297 23/11/07,17:47:46,02,08,1, 11.9,1,1, 1.214, 10510.652, 483.578, 52719.289 23/11/07,17:47:46,03,08,1, 11.9,1,1, 1.214, 10510.636, 483.531, 52719.263 23/11/07,17:47:46,04,08,1, 11.9,1,1, 1.214, 10510.620, 483.536, 52719.280 23/11/07,17:47:46,05,08,1, 11.9,1,1, 1.214, 10510.629, 483.511, 52719.261 23/11/07,17:47:46,06,08,1, 11.9,1,1, 1.214, 10510.603, 483.503, 52719.222 23/11/07,17:47:46,07,08,1, 11.9,1,1, 1.214, 10510.586, 483.477, 52719.233 23/11/07,17:47:46,08,08,1, 11.9,1,1, 1.214, 10510.577, 483.486, 52719.225 23/11/07,17:47:46,09,08,1, 11.9,1,1, 1.214, 10510.585, 483.473, 52719.264 23/11/07,17:47:46,10,08,1, 11.9,1,1, 1.214, 10510.558, 483.456, 52719.232 23/11/07,17:47:46,11,08,1, 11.9,1,1, 1.214, 10510.541, 483.427, 52719.258 23/11/07,17:47:46,12,08,1, 11.9,1,1, 1.214, 10510.546, 483.443, 52719.236 23/11/07,17:47:46,13,08,1, 11.9,1,1, 1.214, 10510.525, 483.442, 52719.231 23/11/07,17:47:46,14,08,1, 11.9,1,1, 1.214, 10510.514, 483.382, 52719.219 23/11/07,17:47:46,15,08,1, 11.9,1,1, 1.214, 10510.514, 483.374, 52719.193 23/11/07,17:47:46,16,08,1, 11.9,1,1, 1.214, 10510.493, 483.358, 52719.220 23/11/07,17:47:46,17,08,1, 11.9,1,1, 1.214, 10510.479, 483.356, 52719.194 23/11/07,17:47:46,18,08,1, 11.9,1,1, 1.214, 10510.470, 483.313, 52719.184 23/11/07,17:47:46,19,08,1, 11.9,1,1, 1.214, 10510.460, 483.320, 52719.225 23/11/07,17:47:47,00,08,1, 11.9,1,1, 1.215, 10510.454, 483.320, 52719.225 23/11/07,17:47:47,01,08,1, 11.9,1,1, 1.215, 10510.453, 483.296, 52719.175 23/11/07,17:47:47,02,08,1, 11.9,1,1, 1.215, 10510.443, 483.275, 52719.193 23/11/07,17:47:47,03,08,1, 11.9,1,1, 1.215, 10510.402, 483.265, 52719.189 23/11/07,17:47:47,04,08,1, 11.9,1,1, 1.215, 10510.385, 483.268, 52719.198 23/11/07,17:47:47,05,08,1, 11.9,1,1, 1.215, 10510.384, 483.225, 52719.169 23/11/07,17:47:47,06,08,1, 11.9,1,1, 1.215, 10510.367, 483.231, 52719.173 23/11/07,17:47:47,07,08,1, 11.9,1,1, 1.215, 10510.367, 483.202, 52719.170 23/11/07,17:47:47,08,08,1, 11.9,1,1, 1.215, 10510.364, 483.194, 52719.157 23/11/07,17:47:47,09,08,1, 11.9,1,1, 1.215, 10510.329, 483.163, 52719.152 23/11/07,17:47:47,10,08,1, 11.9,1,1, 1.215, 10510.339, 483.135, 52719.151 23/11/07,17:47:47,11,08,1, 11.9,1,1, 1.215, 10510.340, 483.140, 52719.150 23/11/07,17:47:47,12,08,1, 11.9,1,1, 1.215, 10510.318, 483.132, 52719.113 23/11/07,17:47:47,13,08,1, 11.9,1,1, 1.215, 10510.278, 483.110, 52719.105 23/11/07,17:47:47,14,08,1, 11.9,1,1, 1.215, 10510.304, 483.078, 52719.125 23/11/07,17:47:47,15,08,1, 11.9,1,1, 1.215, 10510.300, 483.063, 52719.080 23/11/07,17:47:47,16,08,1, 11.9,1,1, 1.215, 10510.272, 483.070, 52719.087 23/11/07,17:47:47,17,08,1, 11.9,1,1, 1.215, 10510.264, 483.047, 52719.095 23/11/07,17:47:47,18,08,1, 11.9,1,1, 1.215, 10510.250, 483.018, 52719.108 23/11/07,17:47:47,19,08,1, 11.9,1,1, 1.215, 10510.239, 483.009, 52719.079 23/11/07,17:47:48,00,08,1, 11.9,1,1, 1.216, 10510.237, 483.009, 52719.079 23/11/07,17:47:48,01,08,1, 11.9,1,1, 1.216, 10510.203, 482.997, 52719.113 23/11/07,17:47:48,02,08,1, 11.9,1,1, 1.216, 10510.205, 482.955, 52718.828 23/11/07,17:47:48,03,08,1, 11.9,1,1, 1.216, 10510.150, 482.938, 52719.025 23/11/07,17:47:48,04,08,1, 11.9,1,1, 1.216, 10510.165, 482.955, 52719.070 23/11/07,17:47:48,05,08,1, 11.9,1,1, 1.216, 10510.140, 482.948, 52719.072 23/11/07,17:47:48,06,08,1, 11.9,1,1, 1.216, 10510.149, 482.909, 52719.059 23/11/07,17:47:48,07,08,1, 11.9,1,1, 1.216, 10510.141, 482.914, 52719.080 23/11/07,17:47:48,08,08,1, 11.9,1,1, 1.216, 10510.079, 482.893, 52719.085 23/11/07,17:47:48,09,08,1, 11.9,1,1, 1.216, 10510.094, 482.900, 52719.094 23/11/07,17:47:48,10,08,1, 11.9,1,1, 1.216, 10510.098, 482.849, 52719.060 23/11/07,17:47:48,11,08,1, 11.9,1,1, 1.216, 10510.076, 482.838, 52719.040 23/11/07,17:47:48,12,08,1, 11.9,1,1, 1.216, 10510.059, 482.854, 52719.190 23/11/07,17:47:48,13,08,1, 11.9,1,1, 1.216, 10510.072, 482.828, 52719.148 23/11/07,17:47:48,14,08,1, 11.9,1,1, 1.216, 10510.020, 482.823, 52719.030 23/11/07,17:47:48,15,08,1, 11.9,1,1, 1.216, 10510.007, 482.818, 52719.018 23/11/07,17:47:48,16,08,1, 11.9,1,1, 1.216, 10509.999, 482.808, 52719.011 23/11/07,17:47:48,17,08,1, 11.9,1,1, 1.216, 10510.016, 482.784, 52718.982 23/11/07,17:47:48,18,08,1, 11.9,1,1, 1.216, 10509.973, 482.783, 52719.011 23/11/07,17:47:48,19,08,1, 11.9,1,1, 1.216, 10509.966, 482.754, 52718.990 23/11/07,17:47:49,00,08,1, 11.8,1,1, 1.214, 10509.962, 482.754, 52718.990 23/11/07,17:47:49,01,08,1, 11.8,1,1, 1.214, 10509.979, 482.734, 52718.993 23/11/07,17:47:49,02,08,1, 11.8,1,1, 1.214, 10509.932, 482.749, 52718.963 23/11/07,17:47:49,03,08,1, 11.8,1,1, 1.214, 10509.935, 482.729, 52719.003 23/11/07,17:47:49,04,08,1, 11.8,1,1, 1.214, 10509.909, 482.700, 52718.983 23/11/07,17:47:49,05,08,1, 11.8,1,1, 1.214, 10509.898, 482.676, 52719.038 23/11/07,17:47:49,06,08,1, 11.8,1,1, 1.214, 10509.887, 482.685, 52718.927 23/11/07,17:47:49,07,08,1, 11.8,1,1, 1.214, 10509.871, 482.665, 52718.926 23/11/07,17:47:49,08,08,1, 11.8,1,1, 1.214, 10509.877, 482.667, 52718.954 23/11/07,17:47:49,09,08,1, 11.8,1,1, 1.214, 10509.847, 482.672, 52718.923 23/11/07,17:47:49,10,08,1, 11.8,1,1, 1.214, 10509.844, 482.665, 52718.921 23/11/07,17:47:49,11,08,1, 11.8,1,1, 1.214, 10509.841, 482.644, 52718.950 23/11/07,17:47:49,12,08,1, 11.8,1,1, 1.214, 10509.801, 482.622, 52718.946 23/11/07,17:47:49,13,08,1, 11.8,1,1, 1.214, 10509.798, 482.622, 52718.899 23/11/07,17:47:49,14,08,1, 11.8,1,1, 1.214, 10509.816, 482.618, 52718.919 23/11/07,17:47:49,15,08,1, 11.8,1,1, 1.214, 10509.776, 482.583, 52718.915 23/11/07,17:47:49,16,08,1, 11.8,1,1, 1.214, 10509.782, 482.578, 52718.902 23/11/07,17:47:49,17,08,1, 11.8,1,1, 1.214, 10509.758, 482.574, 52718.890 23/11/07,17:47:49,18,08,1, 11.8,1,1, 1.214, 10509.769, 482.555, 52718.886 23/11/07,17:47:49,19,08,1, 11.8,1,1, 1.214, 10509.722, 482.557, 52718.906 23/11/07,17:47:50,00,08,1, 11.9,1,1, 1.218, 10509.720, 482.557, 52718.906 23/11/07,17:47:50,01,08,1, 11.9,1,1, 1.218, 10509.741, 482.548, 52718.880 23/11/07,17:47:50,02,08,1, 11.9,1,1, 1.218, 10509.739, 482.525, 52718.918 23/11/07,17:47:50,03,08,1, 11.9,1,1, 1.218, 10509.712, 482.526, 52718.872 23/11/07,17:47:50,04,08,1, 11.9,1,1, 1.218, 10509.710, 482.528, 52718.897 23/11/07,17:47:50,05,08,1, 11.9,1,1, 1.218, 10509.715, 482.503, 52718.822 23/11/07,17:47:50,06,08,1, 11.9,1,1, 1.218, 10509.692, 482.483, 52718.868 23/11/07,17:47:50,07,08,1, 11.9,1,1, 1.218, 10509.670, 482.456, 52718.885 23/11/07,17:47:50,08,08,1, 11.9,1,1, 1.218, 10509.676, 482.478, 52718.825 23/11/07,17:47:50,09,08,1, 11.9,1,1, 1.218, 10509.656, 482.456, 52718.853 23/11/07,17:47:50,10,08,1, 11.9,1,1, 1.218, 10509.640, 482.444, 52718.881 23/11/07,17:47:50,11,08,1, 11.9,1,1, 1.218, 10509.635, 482.437, 52718.855 23/11/07,17:47:50,12,08,1, 11.9,1,1, 1.218, 10509.632, 482.403, 52718.846 23/11/07,17:47:50,13,08,1, 11.9,1,1, 1.218, 10509.641, 482.411, 52718.840 23/11/07,17:47:50,14,08,1, 11.9,1,1, 1.218, 10509.630, 482.409, 52718.830 23/11/07,17:47:50,15,08,1, 11.9,1,1, 1.218, 10509.611, 482.388, 52718.815 23/11/07,17:47:50,16,08,1, 11.9,1,1, 1.218, 10509.590, 482.371, 52718.818 23/11/07,17:47:50,17,08,1, 11.9,1,1, 1.218, 10509.594, 482.351, 52718.835 23/11/07,17:47:50,18,08,1, 11.9,1,1, 1.218, 10509.587, 482.373, 52718.834 23/11/07,17:47:50,19,08,1, 11.9,1,1, 1.218, 10509.590, 482.340, 52718.836 23/11/07,17:47:51,00,08,1, 12.0,1,1, 1.213, 10509.586, 482.340, 52718.836 23/11/07,17:47:51,01,08,1, 12.0,1,1, 1.213, 10509.560, 482.341, 52718.775 23/11/07,17:47:51,02,08,1, 12.0,1,1, 1.213, 10509.542, 482.338, 52718.770 23/11/07,17:47:51,03,08,1, 12.0,1,1, 1.213, 10509.523, 482.308, 52718.773 23/11/07,17:47:51,04,08,1, 12.0,1,1, 1.213, 10509.517, 482.305, 52718.776 23/11/07,17:47:51,05,08,1, 12.0,1,1, 1.213, 10509.522, 482.288, 52718.781 23/11/07,17:47:51,06,08,1, 12.0,1,1, 1.213, 10509.527, 482.290, 52718.782 23/11/07,17:47:51,07,08,1, 12.0,1,1, 1.213, 10509.508, 482.273, 52718.756 23/11/07,17:47:51,08,08,1, 12.0,1,1, 1.213, 10509.496, 482.279, 52718.756 23/11/07,17:47:51,09,08,1, 12.0,1,1, 1.213, 10509.497, 482.259, 52718.741 23/11/07,17:47:51,10,08,1, 12.0,1,1, 1.213, 10509.476, 482.238, 52718.742 23/11/07,17:47:51,11,08,1, 12.0,1,1, 1.213, 10509.455, 482.222, 52718.699 23/11/07,17:47:51,12,08,1, 12.0,1,1, 1.213, 10509.482, 482.201, 52718.658 23/11/07,17:47:51,13,08,1, 12.0,1,1, 1.213, 10509.448, 482.226, 52718.727 23/11/07,17:47:51,14,08,1, 12.0,1,1, 1.213, 10509.444, 482.211, 52718.730 23/11/07,17:47:51,15,08,1, 12.0,1,1, 1.213, 10509.436, 482.219, 52718.720 23/11/07,17:47:51,16,08,1, 12.0,1,1, 1.213, 10509.442, 482.217, 52718.708 23/11/07,17:47:51,17,08,1, 12.0,1,1, 1.213, 10509.422, 482.208, 52718.704 23/11/07,17:47:51,18,08,1, 12.0,1,1, 1.213, 10509.437, 482.166, 52718.694 23/11/07,17:47:51,19,08,1, 12.0,1,1, 1.213, 10509.426, 482.183, 52718.716 23/11/07,17:47:52,00,08,1, 11.9,1,1, 1.219, 10509.419, 482.183, 52718.716 23/11/07,17:47:52,01,08,1, 11.9,1,1, 1.219, 10509.391, 482.146, 52718.682 23/11/07,17:47:52,02,08,1, 11.9,1,1, 1.219, 10509.399, 482.138, 52718.681 23/11/07,17:47:52,03,08,1, 11.9,1,1, 1.219, 10509.392, 482.123, 52718.690 23/11/07,17:47:52,04,08,1, 11.9,1,1, 1.219, 10509.392, 482.100, 52718.623 23/11/07,17:47:52,05,08,1, 11.9,1,1, 1.219, 10509.367, 482.090, 52718.658 23/11/07,17:47:52,06,08,1, 11.9,1,1, 1.219, 10509.376, 482.084, 52718.674 23/11/07,17:47:52,07,08,1, 11.9,1,1, 1.219, 10509.348, 482.080, 52718.650 23/11/07,17:47:52,08,08,1, 11.9,1,1, 1.219, 10509.358, 482.056, 52718.680 23/11/07,17:47:52,09,08,1, 11.9,1,1, 1.219, 10509.360, 482.076, 52718.655 23/11/07,17:47:52,10,08,1, 11.9,1,1, 1.219, 10509.360, 482.040, 52718.666 23/11/07,17:47:52,11,08,1, 11.9,1,1, 1.219, 10509.367, 482.031, 52718.631 23/11/07,17:47:52,12,08,1, 11.9,1,1, 1.219, 10509.344, 482.028, 52718.659 23/11/07,17:47:52,13,08,1, 11.9,1,1, 1.219, 10509.339, 482.005, 52718.619 23/11/07,17:47:52,14,08,1, 11.9,1,1, 1.219, 10509.326, 482.001, 52718.645 23/11/07,17:47:52,15,08,1, 11.9,1,1, 1.219, 10509.287, 481.997, 52718.560 23/11/07,17:47:52,16,08,1, 11.9,1,1, 1.219, 10509.304, 481.976, 52718.655 23/11/07,17:47:52,17,08,1, 11.9,1,1, 1.219, 10509.297, 481.968, 52718.581 23/11/07,17:47:52,18,08,1, 11.9,1,1, 1.219, 10509.283, 481.967, 52718.615 23/11/07,17:47:52,19,08,1, 11.9,1,1, 1.219, 10509.289, 481.948, 52718.584 23/11/07,17:47:53,00,08,1, 11.9,1,1, 1.216, 10509.286, 481.948, 52718.584 23/11/07,17:47:53,01,08,1, 11.9,1,1, 1.216, 10509.277, 481.936, 52718.584 23/11/07,17:47:53,02,08,1, 11.9,1,1, 1.216, 10509.274, 481.924, 52718.405 23/11/07,17:47:53,03,08,1, 11.9,1,1, 1.216, 10509.271, 481.919, 52718.635 23/11/07,17:47:53,04,08,1, 11.9,1,1, 1.216, 10509.248, 481.929, 52718.568 23/11/07,17:47:53,05,08,1, 11.9,1,1, 1.216, 10509.300, 481.907, 52718.440 23/11/07,17:47:53,06,08,1, 11.9,1,1, 1.216, 10509.194, 481.926, 52718.606 23/11/07,17:47:53,07,08,1, 11.9,1,1, 1.216, 10509.214, 481.903, 52718.591 23/11/07,17:47:53,08,08,1, 11.9,1,1, 1.216, 10509.208, 481.870, 52718.574 23/11/07,17:47:53,09,08,1, 11.9,1,1, 1.216, 10509.210, 481.843, 52718.573 23/11/07,17:47:53,10,08,1, 11.9,1,1, 1.216, 10509.201, 481.883, 52718.571 23/11/07,17:47:53,11,08,1, 11.9,1,1, 1.216, 10509.187, 481.861, 52718.535 23/11/07,17:47:53,12,08,1, 11.9,1,1, 1.216, 10509.164, 481.846, 52718.554 23/11/07,17:47:53,13,08,1, 11.9,1,1, 1.216, 10509.173, 481.837, 52718.538 23/11/07,17:47:53,14,08,1, 11.9,1,1, 1.216, 10509.144, 481.835, 52718.541 23/11/07,17:47:53,15,08,1, 11.9,1,1, 1.216, 10509.146, 481.830, 52718.492 23/11/07,17:47:53,16,08,1, 11.9,1,1, 1.216, 10509.135, 481.811, 52718.506 23/11/07,17:47:53,17,08,1, 11.9,1,1, 1.216, 10509.129, 481.819, 52718.534 23/11/07,17:47:53,18,08,1, 11.9,1,1, 1.216, 10509.136, 481.796, 52718.525 23/11/07,17:47:53,19,08,1, 11.9,1,1, 1.216, 10509.127, 481.806, 52718.533 23/11/07,17:47:54,00,08,1, 11.9,1,1, 1.217, 10509.127, 481.806, 52718.533 23/11/07,17:47:54,01,08,1, 11.9,1,1, 1.217, 10509.130, 481.771, 52718.506 23/11/07,17:47:54,02,08,1, 11.9,1,1, 1.217, 10509.105, 481.772, 52718.479 23/11/07,17:47:54,03,08,1, 11.9,1,1, 1.217, 10509.089, 481.754, 52718.472 23/11/07,17:47:54,04,08,1, 11.9,1,1, 1.217, 10509.075, 481.748, 52718.460 23/11/07,17:47:54,05,08,1, 11.9,1,1, 1.217, 10509.097, 481.722, 52718.487 23/11/07,17:47:54,06,08,1, 11.9,1,1, 1.217, 10509.085, 481.732, 52718.464 23/11/07,17:47:54,07,08,1, 11.9,1,1, 1.217, 10509.062, 481.742, 52718.441 23/11/07,17:47:54,08,08,1, 11.9,1,1, 1.217, 10509.058, 481.708, 52718.476 23/11/07,17:47:54,09,08,1, 11.9,1,1, 1.217, 10509.049, 481.693, 52718.445 23/11/07,17:47:54,10,08,1, 11.9,1,1, 1.217, 10509.052, 481.682, 52718.482 23/11/07,17:47:54,11,08,1, 11.9,1,1, 1.217, 10509.033, 481.658, 52718.452 23/11/07,17:47:54,12,08,1, 11.9,1,1, 1.217, 10509.032, 481.675, 52718.474 23/11/07,17:47:54,13,08,1, 11.9,1,1, 1.217, 10509.023, 481.669, 52718.405 23/11/07,17:47:54,14,08,1, 11.9,1,1, 1.217, 10509.009, 481.670, 52718.436 23/11/07,17:47:54,15,08,1, 11.9,1,1, 1.217, 10509.012, 481.661, 52718.439 23/11/07,17:47:54,16,08,1, 11.9,1,1, 1.217, 10509.013, 481.653, 52718.437 23/11/07,17:47:54,17,08,1, 11.9,1,1, 1.217, 10508.999, 481.677, 52718.444 23/11/07,17:47:54,18,08,1, 11.9,1,1, 1.217, 10508.983, 481.644, 52718.403 23/11/07,17:47:54,19,08,1, 11.9,1,1, 1.217, 10509.010, 481.629, 52718.440 23/11/07,17:47:55,00,08,1, 11.9,1,1, 1.216, 10509.002, 481.629, 52718.440 23/11/07,17:47:55,01,08,1, 11.9,1,1, 1.216, 10508.966, 481.602, 52718.443 23/11/07,17:47:55,02,08,1, 11.9,1,1, 1.216, 10508.966, 481.604, 52718.407 23/11/07,17:47:55,03,08,1, 11.9,1,1, 1.216, 10508.951, 481.611, 52718.396 23/11/07,17:47:55,04,08,1, 11.9,1,1, 1.216, 10508.962, 481.594, 52718.441 23/11/07,17:47:55,05,08,1, 11.9,1,1, 1.216, 10508.950, 481.568, 52718.427 23/11/07,17:47:55,06,08,1, 11.9,1,1, 1.216, 10508.941, 481.589, 52718.405 23/11/07,17:47:55,07,08,1, 11.9,1,1, 1.216, 10508.936, 481.554, 52718.426 23/11/07,17:47:55,08,08,1, 11.9,1,1, 1.216, 10508.932, 481.539, 52718.392 23/11/07,17:47:55,09,08,1, 11.9,1,1, 1.216, 10508.916, 481.565, 52718.424 23/11/07,17:47:55,10,08,1, 11.9,1,1, 1.216, 10508.912, 481.539, 52718.405 23/11/07,17:47:55,11,08,1, 11.9,1,1, 1.216, 10508.904, 481.509, 52718.374 23/11/07,17:47:55,12,08,1, 11.9,1,1, 1.216, 10508.881, 481.522, 52718.363 23/11/07,17:47:55,13,08,1, 11.9,1,1, 1.216, 10508.906, 481.525, 52718.350 23/11/07,17:47:55,14,08,1, 11.9,1,1, 1.216, 10508.884, 481.531, 52718.380 23/11/07,17:47:55,15,08,1, 11.9,1,1, 1.216, 10508.869, 481.519, 52718.365 23/11/07,17:47:55,16,08,1, 11.9,1,1, 1.216, 10508.886, 481.513, 52718.389 23/11/07,17:47:55,17,08,1, 11.9,1,1, 1.216, 10508.876, 481.488, 52718.349 23/11/07,17:47:55,18,08,1, 11.9,1,1, 1.216, 10508.857, 481.477, 52718.383 23/11/07,17:47:55,19,08,1, 11.9,1,1, 1.216, 10508.853, 481.488, 52718.322 23/11/07,17:47:56,00,08,1, 11.9,1,1, 1.216, 10508.852, 481.488, 52718.322 23/11/07,17:47:56,01,08,1, 11.9,1,1, 1.216, 10508.842, 481.476, 52718.279 23/11/07,17:47:56,02,08,1, 11.9,1,1, 1.216, 10508.830, 481.468, 52718.328 23/11/07,17:47:56,03,08,1, 11.9,1,1, 1.216, 10508.848, 481.469, 52718.348 23/11/07,17:47:56,04,08,1, 11.9,1,1, 1.216, 10508.822, 481.498, 52718.310 23/11/07,17:47:56,05,08,1, 11.9,1,1, 1.216, 10508.832, 481.494, 52718.302 23/11/07,17:47:56,06,08,1, 11.9,1,1, 1.216, 10508.829, 481.462, 52718.316 23/11/07,17:47:56,07,08,1, 11.9,1,1, 1.216, 10508.838, 481.460, 52718.325 23/11/07,17:47:56,08,08,1, 11.9,1,1, 1.216, 10508.793, 481.445, 52718.360 23/11/07,17:47:56,09,08,1, 11.9,1,1, 1.216, 10508.818, 481.444, 52718.339 23/11/07,17:47:56,10,08,1, 11.9,1,1, 1.216, 10508.807, 481.455, 52718.333 23/11/07,17:47:56,11,08,1, 11.9,1,1, 1.216, 10508.797, 481.440, 52718.294 23/11/07,17:47:56,12,08,1, 11.9,1,1, 1.216, 10508.793, 481.435, 52718.335 23/11/07,17:47:56,13,08,1, 11.9,1,1, 1.216, 10508.777, 481.440, 52718.284 23/11/07,17:47:56,14,08,1, 11.9,1,1, 1.216, 10508.779, 481.411, 52718.290 23/11/07,17:47:56,15,08,1, 11.9,1,1, 1.216, 10508.762, 481.429, 52718.281 23/11/07,17:47:56,16,08,1, 11.9,1,1, 1.216, 10508.758, 481.428, 52718.254 23/11/07,17:47:56,17,08,1, 11.9,1,1, 1.216, 10508.753, 481.418, 52718.297 23/11/07,17:47:56,18,08,1, 11.9,1,1, 1.216, 10508.758, 481.417, 52718.295 23/11/07,17:47:56,19,08,1, 11.9,1,1, 1.216, 10508.756, 481.408, 52718.297 23/11/07,17:47:57,00,08,1, 11.9,1,1, 1.215, 10508.752, 481.408, 52718.297 23/11/07,17:47:57,01,08,1, 11.9,1,1, 1.215, 10508.765, 481.397, 52718.283 23/11/07,17:47:57,02,08,1, 11.9,1,1, 1.215, 10508.748, 481.409, 52718.418 23/11/07,17:47:57,03,08,1, 11.9,1,1, 1.215, 10508.769, 481.427, 52718.396 23/11/07,17:47:57,04,08,1, 11.9,1,1, 1.215, 10508.768, 481.414, 52718.397 23/11/07,17:47:57,05,08,1, 11.9,1,1, 1.215, 10508.746, 481.414, 52718.413 23/11/07,17:47:57,06,08,1, 11.9,1,1, 1.215, 10508.725, 481.412, 52718.398 23/11/07,17:47:57,07,08,1, 11.9,1,1, 1.215, 10508.722, 481.409, 52718.379 23/11/07,17:47:57,08,08,1, 11.9,1,1, 1.215, 10508.715, 481.391, 52718.381 23/11/07,17:47:57,09,08,1, 11.9,1,1, 1.215, 10508.748, 481.396, 52718.385 23/11/07,17:47:57,10,08,1, 11.9,1,1, 1.215, 10508.733, 481.389, 52718.381 23/11/07,17:47:57,11,08,1, 11.9,1,1, 1.215, 10508.703, 481.389, 52718.361 23/11/07,17:47:57,12,08,1, 11.9,1,1, 1.215, 10508.702, 481.375, 52718.385 23/11/07,17:47:57,13,08,1, 11.9,1,1, 1.215, 10508.688, 481.402, 52718.377 23/11/07,17:47:57,14,08,1, 11.9,1,1, 1.215, 10508.711, 481.368, 52718.378 23/11/07,17:47:57,15,08,1, 11.9,1,1, 1.215, 10508.702, 481.370, 52718.389 23/11/07,17:47:57,16,08,1, 11.9,1,1, 1.215, 10508.700, 481.365, 52718.521 23/11/07,17:47:57,17,08,1, 11.9,1,1, 1.215, 10508.686, 481.388, 52718.306 23/11/07,17:47:57,18,08,1, 11.9,1,1, 1.215, 10508.687, 481.369, 52718.340 23/11/07,17:47:57,19,08,1, 11.9,1,1, 1.215, 10508.664, 481.384, 52718.378 23/11/07,17:47:58,00,08,1, 11.9,1,1, 1.216, 10508.660, 481.384, 52718.378 23/11/07,17:47:58,01,08,1, 11.9,1,1, 1.216, 10508.677, 481.345, 52718.361 23/11/07,17:47:58,02,08,1, 11.9,1,1, 1.216, 10508.680, 481.371, 52718.371 23/11/07,17:47:58,03,08,1, 11.9,1,1, 1.216, 10508.661, 481.355, 52718.346 23/11/07,17:47:58,04,08,1, 11.9,1,1, 1.216, 10508.655, 481.359, 52718.339 23/11/07,17:47:58,05,08,1, 11.9,1,1, 1.216, 10508.660, 481.359, 52718.320 23/11/07,17:47:58,06,08,1, 11.9,1,1, 1.216, 10508.679, 481.333, 52718.323 23/11/07,17:47:58,07,08,1, 11.9,1,1, 1.216, 10508.669, 481.323, 52718.334 23/11/07,17:47:58,08,08,1, 11.9,1,1, 1.216, 10508.637, 481.335, 52718.325 23/11/07,17:47:58,09,08,1, 11.9,1,1, 1.216, 10508.623, 481.320, 52718.324 23/11/07,17:47:58,10,08,1, 11.9,1,1, 1.216, 10508.640, 481.341, 52718.525 23/11/07,17:47:58,11,08,1, 11.9,1,1, 1.216, 10508.653, 481.294, 52718.274 23/11/07,17:47:58,12,08,1, 11.9,1,1, 1.216, 10508.640, 481.285, 52718.281 23/11/07,17:47:58,13,08,1, 11.9,1,1, 1.216, 10508.622, 481.314, 52718.287 23/11/07,17:47:58,14,08,1, 11.9,1,1, 1.216, 10508.623, 481.297, 52718.354 23/11/07,17:47:58,15,08,1, 11.9,1,1, 1.216, 10508.618, 481.298, 52718.292 23/11/07,17:47:58,16,08,1, 11.9,1,1, 1.216, 10508.621, 481.299, 52718.309 23/11/07,17:47:58,17,08,1, 11.9,1,1, 1.216, 10508.601, 481.299, 52718.283 23/11/07,17:47:58,18,08,1, 11.9,1,1, 1.216, 10508.623, 481.304, 52718.257 23/11/07,17:47:58,19,08,1, 11.9,1,1, 1.216, 10508.602, 481.295, 52718.249 23/11/07,17:47:59,00,08,1, 11.9,1,1, 1.214, 10508.593, 481.295, 52718.249 23/11/07,17:47:59,01,08,1, 11.9,1,1, 1.214, 10508.604, 481.288, 52718.279 23/11/07,17:47:59,02,08,1, 11.9,1,1, 1.214, 10508.605, 481.262, 52718.275 23/11/07,17:47:59,03,08,1, 11.9,1,1, 1.214, 10508.580, 481.259, 52718.227 23/11/07,17:47:59,04,08,1, 11.9,1,1, 1.214, 10508.585, 481.253, 52718.249 23/11/07,17:47:59,05,08,1, 11.9,1,1, 1.214, 10508.570, 481.217, 52718.261 23/11/07,17:47:59,06,08,1, 11.9,1,1, 1.214, 10508.565, 481.247, 52718.213 23/11/07,17:47:59,07,08,1, 11.9,1,1, 1.214, 10508.550, 481.217, 52718.204 23/11/07,17:47:59,08,08,1, 11.9,1,1, 1.214, 10508.569, 481.217, 52718.230 23/11/07,17:47:59,09,08,1, 11.9,1,1, 1.214, 10508.553, 481.213, 52718.239 23/11/07,17:47:59,10,08,1, 11.9,1,1, 1.214, 10508.567, 481.243, 52718.241 23/11/07,17:47:59,11,08,1, 11.9,1,1, 1.214, 10508.549, 481.226, 52718.256 23/11/07,17:47:59,12,08,1, 11.9,1,1, 1.214, 10508.544, 481.211, 52718.251 23/11/07,17:47:59,13,08,1, 11.9,1,1, 1.214, 10508.536, 481.194, 52718.230 23/11/07,17:47:59,14,08,1, 11.9,1,1, 1.214, 10508.548, 481.205, 52718.188 23/11/07,17:47:59,15,08,1, 11.9,1,1, 1.214, 10508.543, 481.165, 52718.260 23/11/07,17:47:59,16,08,1, 11.9,1,1, 1.214, 10508.532, 481.185, 52718.205 23/11/07,17:47:59,17,08,1, 11.9,1,1, 1.214, 10508.547, 481.188, 52718.211 23/11/07,17:47:59,18,08,1, 11.9,1,1, 1.214, 10508.543, 481.175, 52718.204 23/11/07,17:47:59,19,08,1, 11.9,1,1, 1.214, 10508.507, 481.193, 52718.205 23/11/07,17:48:00,00,08,1, 11.9,1,1, 1.215, 10508.502, 481.193, 52718.205 23/11/07,17:48:00,01,08,1, 11.9,1,1, 1.215, 10508.508, 481.174, 52718.186 23/11/07,17:48:00,02,08,1, 11.9,1,1, 1.215, 10508.487, 481.119, 52718.020 23/11/07,17:48:00,03,08,1, 11.9,1,1, 1.215, 10508.468, 481.106, 52718.044 23/11/07,17:48:00,04,08,1, 11.9,1,1, 1.215, 10508.471, 481.130, 52718.049 23/11/07,17:48:00,05,08,1, 11.9,1,1, 1.215, 10508.460, 481.117, 52718.038 23/11/07,17:48:00,06,08,1, 11.9,1,1, 1.215, 10508.476, 481.121, 52718.015 23/11/07,17:48:00,07,08,1, 11.9,1,1, 1.215, 10508.449, 481.088, 52718.003 23/11/07,17:48:00,08,08,1, 11.9,1,1, 1.215, 10508.455, 481.083, 52718.007 23/11/07,17:48:00,09,08,1, 11.9,1,1, 1.215, 10508.444, 481.093, 52718.011 23/11/07,17:48:00,10,08,1, 11.9,1,1, 1.215, 10508.454, 481.095, 52717.998 23/11/07,17:48:00,11,08,1, 11.9,1,1, 1.215, 10508.460, 481.066, 52717.990 23/11/07,17:48:00,12,08,1, 11.9,1,1, 1.215, 10508.437, 481.052, 52717.953 23/11/07,17:48:00,13,08,1, 11.9,1,1, 1.215, 10508.437, 481.059, 52717.969 23/11/07,17:48:00,14,08,1, 11.9,1,1, 1.215, 10508.444, 481.032, 52717.976 23/11/07,17:48:00,15,08,1, 11.9,1,1, 1.215, 10508.423, 481.011, 52717.949 23/11/07,17:48:00,16,08,1, 11.9,1,1, 1.215, 10508.428, 481.021, 52717.980 23/11/07,17:48:00,17,08,1, 11.9,1,1, 1.215, 10508.401, 481.023, 52717.985 23/11/07,17:48:00,18,08,1, 11.9,1,1, 1.215, 10508.393, 481.019, 52717.957 23/11/07,17:48:00,19,08,1, 11.9,1,1, 1.215, 10508.408, 481.003, 52717.922 23/11/07,17:48:01,00,08,1, 11.9,1,1, 1.213, 10508.401, 481.003, 52717.922 23/11/07,17:48:01,01,08,1, 11.9,1,1, 1.213, 10508.406, 480.999, 52717.940 23/11/07,17:48:01,02,08,1, 11.9,1,1, 1.213, 10508.398, 480.994, 52717.959 23/11/07,17:48:01,03,08,1, 11.9,1,1, 1.213, 10508.354, 480.972, 52717.940 23/11/07,17:48:01,04,08,1, 11.9,1,1, 1.213, 10508.391, 480.983, 52717.916 23/11/07,17:48:01,05,08,1, 11.9,1,1, 1.213, 10508.373, 480.963, 52717.924 23/11/07,17:48:01,06,08,1, 11.9,1,1, 1.213, 10508.369, 480.947, 52717.930 23/11/07,17:48:01,07,08,1, 11.9,1,1, 1.213, 10508.357, 480.930, 52717.935 23/11/07,17:48:01,08,08,1, 11.9,1,1, 1.213, 10508.347, 480.931, 52717.888 23/11/07,17:48:01,09,08,1, 11.9,1,1, 1.213, 10508.338, 480.948, 52717.910 23/11/07,17:48:01,10,08,1, 11.9,1,1, 1.213, 10508.326, 480.924, 52717.896 23/11/07,17:48:01,11,08,1, 11.9,1,1, 1.213, 10508.316, 480.903, 52717.908 23/11/07,17:48:01,12,08,1, 11.9,1,1, 1.213, 10508.302, 480.907, 52717.866 23/11/07,17:48:01,13,08,1, 11.9,1,1, 1.213, 10508.292, 480.920, 52717.852 23/11/07,17:48:01,14,08,1, 11.9,1,1, 1.213, 10508.301, 480.890, 52717.882 23/11/07,17:48:01,15,08,1, 11.9,1,1, 1.213, 10508.268, 480.846, 52717.852 23/11/07,17:48:01,16,08,1, 11.9,1,1, 1.213, 10508.297, 480.900, 52717.854 23/11/07,17:48:01,17,08,1, 11.9,1,1, 1.213, 10508.270, 480.851, 52717.874 23/11/07,17:48:01,18,08,1, 11.9,1,1, 1.213, 10508.287, 480.851, 52717.841 23/11/07,17:48:01,19,08,1, 11.9,1,1, 1.213, 10508.249, 480.830, 52717.784 23/11/07,17:48:02,00,08,1, 11.9,1,1, 1.217, 10508.243, 480.830, 52717.784 23/11/07,17:48:02,01,08,1, 11.9,1,1, 1.217, 10508.257, 480.818, 52717.826 23/11/07,17:48:02,02,08,1, 11.9,1,1, 1.217, 10508.245, 480.804, 52717.802 23/11/07,17:48:02,03,08,1, 11.9,1,1, 1.217, 10508.236, 480.803, 52717.814 23/11/07,17:48:02,04,08,1, 11.9,1,1, 1.217, 10508.217, 480.800, 52717.798 23/11/07,17:48:02,05,08,1, 11.9,1,1, 1.217, 10508.236, 480.792, 52717.781 23/11/07,17:48:02,06,08,1, 11.9,1,1, 1.217, 10508.212, 480.763, 52717.791 23/11/07,17:48:02,07,08,1, 11.9,1,1, 1.217, 10508.203, 480.750, 52717.832 23/11/07,17:48:02,08,08,1, 11.9,1,1, 1.217, 10508.183, 480.736, 52717.789 23/11/07,17:48:02,09,08,1, 11.9,1,1, 1.217, 10508.178, 480.738, 52717.807 23/11/07,17:48:02,10,08,1, 11.9,1,1, 1.217, 10508.194, 480.724, 52717.820 23/11/07,17:48:02,11,08,1, 11.9,1,1, 1.217, 10508.159, 480.715, 52717.782 23/11/07,17:48:02,12,08,1, 11.9,1,1, 1.217, 10508.167, 480.707, 52717.775 23/11/07,17:48:02,13,08,1, 11.9,1,1, 1.217, 10508.146, 480.673, 52717.763 23/11/07,17:48:02,14,08,1, 11.9,1,1, 1.217, 10508.133, 480.674, 52717.735 23/11/07,17:48:02,15,08,1, 11.9,1,1, 1.217, 10508.132, 480.653, 52717.766 23/11/07,17:48:02,16,08,1, 11.9,1,1, 1.217, 10508.124, 480.691, 52717.776 23/11/07,17:48:02,17,08,1, 11.9,1,1, 1.217, 10508.114, 480.625, 52717.743 23/11/07,17:48:02,18,08,1, 11.9,1,1, 1.217, 10508.092, 480.630, 52717.737 23/11/07,17:48:02,19,08,1, 11.9,1,1, 1.217, 10508.097, 480.617, 52717.714 23/11/07,17:48:03,00,08,1, 11.9,1,1, 1.219, 10508.093, 480.617, 52717.714 23/11/07,17:48:03,01,08,1, 11.9,1,1, 1.219, 10508.066, 480.604, 52717.717 23/11/07,17:48:03,02,08,1, 11.9,1,1, 1.219, 10508.078, 480.567, 52717.685 23/11/07,17:48:03,03,08,1, 11.9,1,1, 1.219, 10508.050, 480.572, 52717.681 23/11/07,17:48:03,04,08,1, 11.9,1,1, 1.219, 10508.036, 480.566, 52717.724 23/11/07,17:48:03,05,08,1, 11.9,1,1, 1.219, 10508.053, 480.550, 52717.704 23/11/07,17:48:03,06,08,1, 11.9,1,1, 1.219, 10508.025, 480.550, 52717.698 23/11/07,17:48:03,07,08,1, 11.9,1,1, 1.219, 10508.028, 480.539, 52717.696 23/11/07,17:48:03,08,08,1, 11.9,1,1, 1.219, 10508.017, 480.531, 52717.689 23/11/07,17:48:03,09,08,1, 11.9,1,1, 1.219, 10508.019, 480.511, 52717.681 23/11/07,17:48:03,10,08,1, 11.9,1,1, 1.219, 10508.014, 480.499, 52717.657 23/11/07,17:48:03,11,08,1, 11.9,1,1, 1.219, 10507.993, 480.484, 52717.665 23/11/07,17:48:03,12,08,1, 11.9,1,1, 1.219, 10507.988, 480.487, 52717.682 23/11/07,17:48:03,13,08,1, 11.9,1,1, 1.219, 10507.978, 480.481, 52717.656 23/11/07,17:48:03,14,08,1, 11.9,1,1, 1.219, 10507.986, 480.490, 52717.663 23/11/07,17:48:03,15,08,1, 11.9,1,1, 1.219, 10507.975, 480.449, 52717.598 23/11/07,17:48:03,16,08,1, 11.9,1,1, 1.219, 10507.919, 480.432, 52717.555 23/11/07,17:48:03,17,08,1, 11.9,1,1, 1.219, 10507.988, 480.419, 52717.549 23/11/07,17:48:03,18,08,1, 11.9,1,1, 1.219, 10507.921, 480.433, 52717.569 23/11/07,17:48:03,19,08,1, 11.9,1,1, 1.219, 10507.931, 480.399, 52717.575 23/11/07,17:48:04,00,08,1, 11.9,1,1, 1.215, 10507.926, 480.399, 52717.575 23/11/07,17:48:04,01,08,1, 11.9,1,1, 1.215, 10507.936, 480.396, 52717.570 23/11/07,17:48:04,02,08,1, 11.9,1,1, 1.215, 10507.901, 480.366, 52717.597 23/11/07,17:48:04,03,08,1, 11.9,1,1, 1.215, 10507.893, 480.373, 52717.555 23/11/07,17:48:04,04,08,1, 11.9,1,1, 1.215, 10507.881, 480.369, 52717.582 23/11/07,17:48:04,05,08,1, 11.9,1,1, 1.215, 10507.849, 480.348, 52717.559 23/11/07,17:48:04,06,08,1, 11.9,1,1, 1.215, 10507.866, 480.348, 52717.560 23/11/07,17:48:04,07,08,1, 11.9,1,1, 1.215, 10507.841, 480.341, 52717.502 23/11/07,17:48:04,08,08,1, 11.9,1,1, 1.215, 10507.837, 480.328, 52717.549 23/11/07,17:48:04,09,08,1, 11.9,1,1, 1.215, 10507.836, 480.329, 52717.563 23/11/07,17:48:04,10,08,1, 11.9,1,1, 1.215, 10507.812, 480.305, 52717.519 23/11/07,17:48:04,11,08,1, 11.9,1,1, 1.215, 10507.815, 480.302, 52717.562 23/11/07,17:48:04,12,08,1, 11.9,1,1, 1.215, 10507.793, 480.294, 52717.500 23/11/07,17:48:04,13,08,1, 11.9,1,1, 1.215, 10507.785, 480.300, 52717.540 23/11/07,17:48:04,14,08,1, 11.9,1,1, 1.215, 10507.806, 480.251, 52717.489 23/11/07,17:48:04,15,08,1, 11.9,1,1, 1.215, 10507.791, 480.280, 52717.519 23/11/07,17:48:04,16,08,1, 11.9,1,1, 1.215, 10507.782, 480.274, 52717.505 23/11/07,17:48:04,17,08,1, 11.9,1,1, 1.215, 10507.770, 480.267, 52717.494 23/11/07,17:48:04,18,08,1, 11.9,1,1, 1.215, 10507.764, 480.221, 52717.497 23/11/07,17:48:04,19,08,1, 11.9,1,1, 1.215, 10507.736, 480.233, 52717.492 23/11/07,17:48:05,00,08,1, 11.9,1,1, 1.217, 10507.734, 480.233, 52717.492 23/11/07,17:48:05,01,08,1, 11.9,1,1, 1.217, 10507.748, 480.251, 52717.477 23/11/07,17:48:05,02,08,1, 11.9,1,1, 1.217, 10507.732, 480.234, 52717.485 23/11/07,17:48:05,03,08,1, 11.9,1,1, 1.217, 10507.717, 480.227, 52717.446 23/11/07,17:48:05,04,08,1, 11.9,1,1, 1.217, 10507.728, 480.202, 52717.491 23/11/07,17:48:05,05,08,1, 11.9,1,1, 1.217, 10507.693, 480.205, 52717.480 23/11/07,17:48:05,06,08,1, 11.9,1,1, 1.217, 10507.708, 480.174, 52717.434 23/11/07,17:48:05,07,08,1, 11.9,1,1, 1.217, 10507.687, 480.166, 52717.240 23/11/07,17:48:05,08,08,1, 11.9,1,1, 1.217, 10507.676, 480.199, 52717.526 23/11/07,17:48:05,09,08,1, 11.9,1,1, 1.217, 10507.666, 480.180, 52717.493 23/11/07,17:48:05,10,08,1, 11.9,1,1, 1.217, 10507.672, 480.164, 52717.698 23/11/07,17:48:05,11,08,1, 11.9,1,1, 1.217, 10507.671, 480.141, 52717.364 23/11/07,17:48:05,12,08,1, 11.9,1,1, 1.217, 10507.666, 480.147, 52717.398 23/11/07,17:48:05,13,08,1, 11.9,1,1, 1.217, 10507.651, 480.153, 52717.410 23/11/07,17:48:05,14,08,1, 11.9,1,1, 1.217, 10507.646, 480.138, 52717.423 23/11/07,17:48:05,15,08,1, 11.9,1,1, 1.217, 10507.638, 480.126, 52717.421 23/11/07,17:48:05,16,08,1, 11.9,1,1, 1.217, 10507.635, 480.094, 52717.419 23/11/07,17:48:05,17,08,1, 11.9,1,1, 1.217, 10507.622, 480.096, 52717.395 23/11/07,17:48:05,18,08,1, 11.9,1,1, 1.217, 10507.617, 480.077, 52717.399 23/11/07,17:48:05,19,08,1, 11.9,1,1, 1.217, 10507.620, 480.074, 52717.368 23/11/07,17:48:06,00,08,1, 11.9,1,1, 1.212, 10507.617, 480.074, 52717.368 23/11/07,17:48:06,01,08,1, 11.9,1,1, 1.212, 10507.586, 480.063, 52717.381 23/11/07,17:48:06,02,08,1, 11.9,1,1, 1.212, 10507.595, 480.074, 52717.413 23/11/07,17:48:06,03,08,1, 11.9,1,1, 1.212, 10507.605, 480.067, 52717.395 23/11/07,17:48:06,04,08,1, 11.9,1,1, 1.212, 10507.580, 480.072, 52717.389 23/11/07,17:48:06,05,08,1, 11.9,1,1, 1.212, 10507.568, 480.053, 52717.374 23/11/07,17:48:06,06,08,1, 11.9,1,1, 1.212, 10507.569, 480.042, 52717.413 23/11/07,17:48:06,07,08,1, 11.9,1,1, 1.212, 10507.549, 480.038, 52717.355 23/11/07,17:48:06,08,08,1, 11.9,1,1, 1.212, 10507.550, 480.037, 52717.380 23/11/07,17:48:06,09,08,1, 11.9,1,1, 1.212, 10507.541, 480.037, 52717.375 23/11/07,17:48:06,10,08,1, 11.9,1,1, 1.212, 10507.533, 480.018, 52717.384 23/11/07,17:48:06,11,08,1, 11.9,1,1, 1.212, 10507.555, 480.016, 52717.364 23/11/07,17:48:06,12,08,1, 11.9,1,1, 1.212, 10507.535, 480.008, 52717.361 23/11/07,17:48:06,13,08,1, 11.9,1,1, 1.212, 10507.495, 479.991, 52717.333 23/11/07,17:48:06,14,08,1, 11.9,1,1, 1.212, 10507.497, 480.001, 52717.297 23/11/07,17:48:06,15,08,1, 11.9,1,1, 1.212, 10507.503, 479.992, 52717.287 23/11/07,17:48:06,16,08,1, 11.9,1,1, 1.212, 10507.490, 479.974, 52717.319 23/11/07,17:48:06,17,08,1, 11.9,1,1, 1.212, 10507.462, 479.945, 52717.319 23/11/07,17:48:06,18,08,1, 11.9,1,1, 1.212, 10507.476, 479.966, 52717.313 23/11/07,17:48:06,19,08,1, 11.9,1,1, 1.212, 10507.459, 479.942, 52717.145 23/11/07,17:48:07,00,08,1, 11.9,1,1, 1.216, 10507.458, 479.942, 52717.145 23/11/07,17:48:07,01,08,1, 11.9,1,1, 1.216, 10507.435, 479.961, 52717.289 23/11/07,17:48:07,02,08,1, 11.9,1,1, 1.216, 10507.455, 479.930, 52717.286 23/11/07,17:48:07,03,08,1, 11.9,1,1, 1.216, 10507.435, 479.924, 52717.304 23/11/07,17:48:07,04,08,1, 11.9,1,1, 1.216, 10507.440, 479.903, 52717.294 23/11/07,17:48:07,05,08,1, 11.9,1,1, 1.216, 10507.448, 479.920, 52717.308 23/11/07,17:48:07,06,08,1, 11.9,1,1, 1.216, 10507.425, 479.895, 52717.297 23/11/07,17:48:07,07,08,1, 11.9,1,1, 1.216, 10507.432, 479.876, 52717.253 23/11/07,17:48:07,08,08,1, 11.9,1,1, 1.216, 10507.417, 479.867, 52717.298 23/11/07,17:48:07,09,08,1, 11.9,1,1, 1.216, 10507.397, 479.884, 52717.230 23/11/07,17:48:07,10,08,1, 11.9,1,1, 1.216, 10507.400, 479.845, 52717.235 23/11/07,17:48:07,11,08,1, 11.9,1,1, 1.216, 10507.395, 479.858, 52717.259 23/11/07,17:48:07,12,08,1, 11.9,1,1, 1.216, 10507.394, 479.840, 52717.266 23/11/07,17:48:07,13,08,1, 11.9,1,1, 1.216, 10507.399, 479.840, 52717.268 23/11/07,17:48:07,14,08,1, 11.9,1,1, 1.216, 10507.360, 479.830, 52717.237 23/11/07,17:48:07,15,08,1, 11.9,1,1, 1.216, 10507.356, 479.824, 52717.181 23/11/07,17:48:07,16,08,1, 11.9,1,1, 1.216, 10507.374, 479.831, 52717.241 23/11/07,17:48:07,17,08,1, 11.9,1,1, 1.216, 10507.340, 479.799, 52717.246 23/11/07,17:48:07,18,08,1, 11.9,1,1, 1.216, 10507.359, 479.774, 52717.221 23/11/07,17:48:07,19,08,1, 11.9,1,1, 1.216, 10507.349, 479.774, 52717.236 23/11/07,17:48:08,00,08,1, 11.9,1,1, 1.217, 10507.342, 479.774, 52717.236 23/11/07,17:48:08,01,08,1, 11.9,1,1, 1.217, 10507.335, 479.759, 52717.199 23/11/07,17:48:08,02,08,1, 11.9,1,1, 1.217, 10507.335, 479.753, 52717.207 23/11/07,17:48:08,03,08,1, 11.9,1,1, 1.217, 10507.328, 479.730, 52717.175 23/11/07,17:48:08,04,08,1, 11.9,1,1, 1.217, 10507.344, 479.719, 52717.186 23/11/07,17:48:08,05,08,1, 11.9,1,1, 1.217, 10507.335, 479.706, 52717.164 23/11/07,17:48:08,06,08,1, 11.9,1,1, 1.217, 10507.315, 479.717, 52717.160 23/11/07,17:48:08,07,08,1, 11.9,1,1, 1.217, 10507.283, 479.718, 52717.167 23/11/07,17:48:08,08,08,1, 11.9,1,1, 1.217, 10507.300, 479.711, 52717.177 23/11/07,17:48:08,09,08,1, 11.9,1,1, 1.217, 10507.295, 479.693, 52717.152 23/11/07,17:48:08,10,08,1, 11.9,1,1, 1.217, 10507.253, 479.664, 52717.143 23/11/07,17:48:08,11,08,1, 11.9,1,1, 1.217, 10507.286, 479.678, 52717.126 23/11/07,17:48:08,12,08,1, 11.9,1,1, 1.217, 10507.276, 479.649, 52717.132 23/11/07,17:48:08,13,08,1, 11.9,1,1, 1.217, 10507.274, 479.646, 52717.140 23/11/07,17:48:08,14,08,1, 11.9,1,1, 1.217, 10507.285, 479.639, 52717.157 23/11/07,17:48:08,15,08,1, 11.9,1,1, 1.217, 10507.273, 479.639, 52717.110 23/11/07,17:48:08,16,08,1, 11.9,1,1, 1.217, 10507.258, 479.597, 52717.116 23/11/07,17:48:08,17,08,1, 11.9,1,1, 1.217, 10507.235, 479.599, 52717.116 23/11/07,17:48:08,18,08,1, 11.9,1,1, 1.217, 10507.228, 479.600, 52717.118 23/11/07,17:48:08,19,08,1, 11.9,1,1, 1.217, 10507.227, 479.592, 52717.084 23/11/07,17:48:09,00,08,1, 12.0,1,1, 1.215, 10507.225, 479.592, 52717.084 23/11/07,17:48:09,01,08,1, 12.0,1,1, 1.215, 10507.214, 479.565, 52717.095 23/11/07,17:48:09,02,08,1, 12.0,1,1, 1.215, 10507.210, 479.554, 52717.057 23/11/07,17:48:09,03,08,1, 12.0,1,1, 1.215, 10507.204, 479.538, 52717.079 23/11/07,17:48:09,04,08,1, 12.0,1,1, 1.215, 10507.182, 479.548, 52717.046 23/11/07,17:48:09,05,08,1, 12.0,1,1, 1.215, 10507.211, 479.543, 52717.035 23/11/07,17:48:09,06,08,1, 12.0,1,1, 1.215, 10507.190, 479.514, 52717.061 23/11/07,17:48:09,07,08,1, 12.0,1,1, 1.215, 10507.176, 479.499, 52717.071 23/11/07,17:48:09,08,08,1, 12.0,1,1, 1.215, 10507.176, 479.472, 52717.038 23/11/07,17:48:09,09,08,1, 12.0,1,1, 1.215, 10507.165, 479.471, 52717.008 23/11/07,17:48:09,10,08,1, 12.0,1,1, 1.215, 10507.154, 479.471, 52717.028 23/11/07,17:48:09,11,08,1, 12.0,1,1, 1.215, 10507.167, 479.456, 52717.033 23/11/07,17:48:09,12,08,1, 12.0,1,1, 1.215, 10507.130, 479.446, 52717.010 23/11/07,17:48:09,13,08,1, 12.0,1,1, 1.215, 10507.145, 479.441, 52717.015 23/11/07,17:48:09,14,08,1, 12.0,1,1, 1.215, 10507.141, 479.421, 52717.016 23/11/07,17:48:09,15,08,1, 12.0,1,1, 1.215, 10507.112, 479.402, 52716.994 23/11/07,17:48:09,16,08,1, 12.0,1,1, 1.215, 10507.130, 479.398, 52716.988 23/11/07,17:48:09,17,08,1, 12.0,1,1, 1.215, 10507.136, 479.389, 52716.979 23/11/07,17:48:09,18,08,1, 12.0,1,1, 1.215, 10507.108, 479.347, 52716.958 23/11/07,17:48:09,19,08,1, 12.0,1,1, 1.215, 10507.121, 479.364, 52716.979 23/11/07,17:48:10,00,08,1, 11.8,1,1, 1.215, 10507.116, 479.364, 52716.979 23/11/07,17:48:10,01,08,1, 11.8,1,1, 1.215, 10507.110, 479.339, 52716.966 23/11/07,17:48:10,02,08,1, 11.8,1,1, 1.215, 10507.114, 479.299, 52716.969 23/11/07,17:48:10,03,08,1, 11.8,1,1, 1.215, 10507.096, 479.307, 52716.952 23/11/07,17:48:10,04,08,1, 11.8,1,1, 1.215, 10507.069, 479.295, 52716.943 23/11/07,17:48:10,05,08,1, 11.8,1,1, 1.215, 10507.090, 479.291, 52716.938 23/11/07,17:48:10,06,08,1, 11.8,1,1, 1.215, 10507.086, 479.266, 52716.937 23/11/07,17:48:10,07,08,1, 11.8,1,1, 1.215, 10507.065, 479.258, 52716.936 23/11/07,17:48:10,08,08,1, 11.8,1,1, 1.215, 10507.072, 479.281, 52716.953 23/11/07,17:48:10,09,08,1, 11.8,1,1, 1.215, 10507.043, 479.225, 52716.915 23/11/07,17:48:10,10,08,1, 11.8,1,1, 1.215, 10507.034, 479.210, 52716.921 23/11/07,17:48:10,11,08,1, 11.8,1,1, 1.215, 10507.039, 479.197, 52716.934 23/11/07,17:48:10,12,08,1, 11.8,1,1, 1.215, 10507.043, 479.184, 52716.910 23/11/07,17:48:10,13,08,1, 11.8,1,1, 1.215, 10507.011, 479.187, 52716.899 23/11/07,17:48:10,14,08,1, 11.8,1,1, 1.215, 10507.047, 479.157, 52716.912 23/11/07,17:48:10,15,08,1, 11.8,1,1, 1.215, 10507.022, 479.142, 52716.923 23/11/07,17:48:10,16,08,1, 11.8,1,1, 1.215, 10507.027, 479.141, 52716.877 23/11/07,17:48:10,17,08,1, 11.8,1,1, 1.215, 10507.003, 479.112, 52716.896 23/11/07,17:48:10,18,08,1, 11.8,1,1, 1.215, 10506.977, 479.115, 52716.966 23/11/07,17:48:10,19,08,1, 11.8,1,1, 1.215, 10506.993, 479.111, 52716.884 23/11/07,17:48:11,00,08,1, 11.8,1,1, 1.214, 10506.991, 479.111, 52716.884 23/11/07,17:48:11,01,08,1, 11.8,1,1, 1.214, 10506.985, 479.098, 52716.902 23/11/07,17:48:11,02,08,1, 11.8,1,1, 1.214, 10506.995, 479.062, 52716.795 23/11/07,17:48:11,03,08,1, 11.8,1,1, 1.214, 10507.002, 479.057, 52716.798 23/11/07,17:48:11,04,08,1, 11.8,1,1, 1.214, 10506.999, 479.038, 52716.834 23/11/07,17:48:11,05,08,1, 11.8,1,1, 1.214, 10506.968, 479.026, 52716.838 23/11/07,17:48:11,06,08,1, 11.8,1,1, 1.214, 10506.957, 479.021, 52716.790 23/11/07,17:48:11,07,08,1, 11.8,1,1, 1.214, 10506.989, 479.000, 52716.811 23/11/07,17:48:11,08,08,1, 11.8,1,1, 1.214, 10506.949, 478.996, 52716.808 23/11/07,17:48:11,09,08,1, 11.8,1,1, 1.214, 10506.958, 478.957, 52716.796 23/11/07,17:48:11,10,08,1, 11.8,1,1, 1.214, 10506.962, 478.965, 52716.814 23/11/07,17:48:11,11,08,1, 11.8,1,1, 1.214, 10506.982, 478.962, 52716.779 23/11/07,17:48:11,12,08,1, 11.8,1,1, 1.214, 10506.969, 478.967, 52716.796 23/11/07,17:48:11,13,08,1, 11.8,1,1, 1.214, 10506.948, 478.943, 52716.788 23/11/07,17:48:11,14,08,1, 11.8,1,1, 1.214, 10506.962, 478.952, 52716.789 23/11/07,17:48:11,15,08,1, 11.8,1,1, 1.214, 10506.950, 478.927, 52716.772 23/11/07,17:48:11,16,08,1, 11.8,1,1, 1.214, 10506.959, 478.919, 52716.757 23/11/07,17:48:11,17,08,1, 11.8,1,1, 1.214, 10506.939, 478.904, 52716.747 23/11/07,17:48:11,18,08,1, 11.8,1,1, 1.214, 10506.942, 478.909, 52716.750 23/11/07,17:48:11,19,08,1, 11.8,1,1, 1.214, 10506.916, 478.870, 52716.750 23/11/07,17:48:12,00,08,1, 11.9,1,1, 1.214, 10506.916, 478.870, 52716.750 23/11/07,17:48:12,01,08,1, 11.9,1,1, 1.214, 10506.913, 478.877, 52716.732 23/11/07,17:48:12,02,08,1, 11.9,1,1, 1.214, 10506.906, 478.861, 52716.706 23/11/07,17:48:12,03,08,1, 11.9,1,1, 1.214, 10506.945, 478.843, 52716.710 23/11/07,17:48:12,04,08,1, 11.9,1,1, 1.214, 10506.892, 478.833, 52716.679 23/11/07,17:48:12,05,08,1, 11.9,1,1, 1.214, 10506.918, 478.800, 52716.683 23/11/07,17:48:12,06,08,1, 11.9,1,1, 1.214, 10506.893, 478.826, 52716.667 23/11/07,17:48:12,07,08,1, 11.9,1,1, 1.214, 10506.896, 478.803, 52716.672 23/11/07,17:48:12,08,08,1, 11.9,1,1, 1.214, 10506.878, 478.782, 52716.705 23/11/07,17:48:12,09,08,1, 11.9,1,1, 1.214, 10506.894, 478.769, 52716.619 23/11/07,17:48:12,10,08,1, 11.9,1,1, 1.214, 10506.876, 478.773, 52716.643 23/11/07,17:48:12,11,08,1, 11.9,1,1, 1.214, 10506.883, 478.763, 52716.648 23/11/07,17:48:12,12,08,1, 11.9,1,1, 1.214, 10506.890, 478.717, 52716.662 23/11/07,17:48:12,13,08,1, 11.9,1,1, 1.214, 10506.888, 478.732, 52716.658 23/11/07,17:48:12,14,08,1, 11.9,1,1, 1.214, 10506.878, 478.687, 52716.609 23/11/07,17:48:12,15,08,1, 11.9,1,1, 1.214, 10506.903, 478.716, 52716.669 23/11/07,17:48:12,16,08,1, 11.9,1,1, 1.214, 10506.863, 478.695, 52716.761 23/11/07,17:48:12,17,08,1, 11.9,1,1, 1.214, 10506.896, 478.669, 52716.608 23/11/07,17:48:12,18,08,1, 11.9,1,1, 1.214, 10506.876, 478.646, 52716.615 23/11/07,17:48:12,19,08,1, 11.9,1,1, 1.214, 10506.892, 478.650, 52716.624 23/11/07,17:48:13,00,08,1, 11.9,1,1, 1.213, 10506.891, 478.650, 52716.624 23/11/07,17:48:13,01,08,1, 11.9,1,1, 1.213, 10506.844, 478.620, 52716.626 23/11/07,17:48:13,02,08,1, 11.9,1,1, 1.213, 10506.830, 478.614, 52716.580 23/11/07,17:48:13,03,08,1, 11.9,1,1, 1.213, 10506.849, 478.628, 52716.597 23/11/07,17:48:13,04,08,1, 11.9,1,1, 1.213, 10506.834, 478.582, 52716.579 23/11/07,17:48:13,05,08,1, 11.9,1,1, 1.213, 10506.852, 478.595, 52716.606 23/11/07,17:48:13,06,08,1, 11.9,1,1, 1.213, 10506.829, 478.567, 52716.576 23/11/07,17:48:13,07,08,1, 11.9,1,1, 1.213, 10506.831, 478.573, 52716.586 23/11/07,17:48:13,08,08,1, 11.9,1,1, 1.213, 10506.811, 478.557, 52716.571 23/11/07,17:48:13,09,08,1, 11.9,1,1, 1.213, 10506.816, 478.533, 52716.533 23/11/07,17:48:13,10,08,1, 11.9,1,1, 1.213, 10506.779, 478.528, 52716.537 23/11/07,17:48:13,11,08,1, 11.9,1,1, 1.213, 10506.794, 478.499, 52716.516 23/11/07,17:48:13,12,08,1, 11.9,1,1, 1.213, 10506.775, 478.511, 52716.547 23/11/07,17:48:13,13,08,1, 11.9,1,1, 1.213, 10506.759, 478.482, 52716.510 23/11/07,17:48:13,14,08,1, 11.9,1,1, 1.213, 10506.782, 478.490, 52716.514 23/11/07,17:48:13,15,08,1, 11.9,1,1, 1.213, 10506.765, 478.458, 52716.499 23/11/07,17:48:13,16,08,1, 11.9,1,1, 1.213, 10506.767, 478.451, 52716.489 23/11/07,17:48:13,17,08,1, 11.9,1,1, 1.213, 10506.756, 478.451, 52716.460 23/11/07,17:48:13,18,08,1, 11.9,1,1, 1.213, 10506.738, 478.427, 52716.464 23/11/07,17:48:13,19,08,1, 11.9,1,1, 1.213, 10506.757, 478.416, 52716.477 23/11/07,17:48:14,00,08,1, 11.9,1,1, 1.214, 10506.749, 478.416, 52716.477 23/11/07,17:48:14,01,08,1, 11.9,1,1, 1.214, 10506.724, 478.415, 52716.523 23/11/07,17:48:14,02,08,1, 11.9,1,1, 1.214, 10506.726, 478.406, 52716.500 23/11/07,17:48:14,03,08,1, 11.9,1,1, 1.214, 10506.730, 478.377, 52716.490 23/11/07,17:48:14,04,08,1, 11.9,1,1, 1.214, 10506.721, 478.378, 52716.473 23/11/07,17:48:14,05,08,1, 11.9,1,1, 1.214, 10506.726, 478.340, 52716.276 23/11/07,17:48:14,06,08,1, 11.9,1,1, 1.214, 10506.728, 478.335, 52716.421 23/11/07,17:48:14,07,08,1, 11.9,1,1, 1.214, 10506.694, 478.335, 52716.405 23/11/07,17:48:14,08,08,1, 11.9,1,1, 1.214, 10506.677, 478.327, 52716.417 23/11/07,17:48:14,09,08,1, 11.9,1,1, 1.214, 10506.671, 478.310, 52716.442 23/11/07,17:48:14,10,08,1, 11.9,1,1, 1.214, 10506.652, 478.333, 52716.436 23/11/07,17:48:14,11,08,1, 11.9,1,1, 1.214, 10506.665, 478.318, 52716.453 23/11/07,17:48:14,12,08,1, 11.9,1,1, 1.214, 10506.647, 478.283, 52716.407 23/11/07,17:48:14,13,08,1, 11.9,1,1, 1.214, 10506.625, 478.292, 52716.415 23/11/07,17:48:14,14,08,1, 11.9,1,1, 1.214, 10506.622, 478.272, 52716.417 23/11/07,17:48:14,15,08,1, 11.9,1,1, 1.214, 10506.642, 478.246, 52716.388 23/11/07,17:48:14,16,08,1, 11.9,1,1, 1.214, 10506.587, 478.243, 52716.394 23/11/07,17:48:14,17,08,1, 11.9,1,1, 1.214, 10506.615, 478.249, 52716.394 23/11/07,17:48:14,18,08,1, 11.9,1,1, 1.214, 10506.639, 478.236, 52716.388 23/11/07,17:48:14,19,08,1, 11.9,1,1, 1.214, 10506.604, 478.221, 52716.389 23/11/07,17:48:15,00,08,1, 11.9,1,1, 1.216, 10506.599, 478.221, 52716.389 23/11/07,17:48:15,01,08,1, 11.9,1,1, 1.216, 10506.576, 478.193, 52716.349 23/11/07,17:48:15,02,08,1, 11.9,1,1, 1.216, 10506.545, 478.166, 52716.334 23/11/07,17:48:15,03,08,1, 11.9,1,1, 1.216, 10506.552, 478.166, 52716.348 23/11/07,17:48:15,04,08,1, 11.9,1,1, 1.216, 10506.571, 478.154, 52716.339 23/11/07,17:48:15,05,08,1, 11.9,1,1, 1.216, 10506.535, 478.135, 52716.354 23/11/07,17:48:15,06,08,1, 11.9,1,1, 1.216, 10506.561, 478.129, 52716.326 23/11/07,17:48:15,07,08,1, 11.9,1,1, 1.216, 10506.540, 478.120, 52716.325 23/11/07,17:48:15,08,08,1, 11.9,1,1, 1.216, 10506.509, 478.128, 52716.304 23/11/07,17:48:15,09,08,1, 11.9,1,1, 1.216, 10506.499, 478.104, 52716.294 23/11/07,17:48:15,10,08,1, 11.9,1,1, 1.216, 10506.513, 478.096, 52716.316 23/11/07,17:48:15,11,08,1, 11.9,1,1, 1.216, 10506.504, 478.086, 52716.303 23/11/07,17:48:15,12,08,1, 11.9,1,1, 1.216, 10506.490, 478.054, 52716.301 23/11/07,17:48:15,13,08,1, 11.9,1,1, 1.216, 10506.471, 478.049, 52716.264 23/11/07,17:48:15,14,08,1, 11.9,1,1, 1.216, 10506.489, 478.039, 52716.261 23/11/07,17:48:15,15,08,1, 11.9,1,1, 1.216, 10506.456, 478.054, 52716.269 23/11/07,17:48:15,16,08,1, 11.9,1,1, 1.216, 10506.461, 478.039, 52716.278 23/11/07,17:48:15,17,08,1, 11.9,1,1, 1.216, 10506.480, 478.049, 52716.275 23/11/07,17:48:15,18,08,1, 11.9,1,1, 1.216, 10506.421, 478.038, 52716.237 23/11/07,17:48:15,19,08,1, 11.9,1,1, 1.216, 10506.450, 478.019, 52716.291 23/11/07,17:48:16,00,08,1, 11.9,1,1, 1.213, 10506.449, 478.019, 52716.291 23/11/07,17:48:16,01,08,1, 11.9,1,1, 1.213, 10506.431, 478.010, 52716.220 23/11/07,17:48:16,02,08,1, 11.9,1,1, 1.213, 10506.402, 477.992, 52716.205 23/11/07,17:48:16,03,08,1, 11.9,1,1, 1.213, 10506.398, 477.992, 52716.217 23/11/07,17:48:16,04,08,1, 11.9,1,1, 1.213, 10506.390, 477.982, 52716.235 23/11/07,17:48:16,05,08,1, 11.9,1,1, 1.213, 10506.382, 477.966, 52716.196 23/11/07,17:48:16,06,08,1, 11.9,1,1, 1.213, 10506.397, 477.957, 52716.085 23/11/07,17:48:16,07,08,1, 11.9,1,1, 1.213, 10506.384, 477.965, 52716.235 23/11/07,17:48:16,08,08,1, 11.9,1,1, 1.213, 10506.384, 477.944, 52716.208 23/11/07,17:48:16,09,08,1, 11.9,1,1, 1.213, 10506.384, 477.942, 52716.252 23/11/07,17:48:16,10,08,1, 11.9,1,1, 1.213, 10506.349, 477.950, 52716.222 23/11/07,17:48:16,11,08,1, 11.9,1,1, 1.213, 10506.360, 477.929, 52716.191 23/11/07,17:48:16,12,08,1, 11.9,1,1, 1.213, 10506.355, 477.920, 52716.196 23/11/07,17:48:16,13,08,1, 11.9,1,1, 1.213, 10506.344, 477.901, 52716.216 23/11/07,17:48:16,14,08,1, 11.9,1,1, 1.213, 10506.336, 477.907, 52716.216 23/11/07,17:48:16,15,08,1, 11.9,1,1, 1.213, 10506.316, 477.887, 52716.207 23/11/07,17:48:16,16,08,1, 11.9,1,1, 1.213, 10506.339, 477.890, 52716.181 23/11/07,17:48:16,17,08,1, 11.9,1,1, 1.213, 10506.313, 477.896, 52716.182 23/11/07,17:48:16,18,08,1, 11.9,1,1, 1.213, 10506.316, 477.873, 52716.128 23/11/07,17:48:16,19,08,1, 11.9,1,1, 1.213, 10506.302, 477.858, 52716.134 23/11/07,17:48:17,00,08,1, 11.9,1,1, 1.210, 10506.299, 477.858, 52716.134 23/11/07,17:48:17,01,08,1, 11.9,1,1, 1.210, 10506.295, 477.833, 52716.125 23/11/07,17:48:17,02,08,1, 11.9,1,1, 1.210, 10506.265, 477.819, 52716.139 23/11/07,17:48:17,03,08,1, 11.9,1,1, 1.210, 10506.270, 477.830, 52716.163 23/11/07,17:48:17,04,08,1, 11.9,1,1, 1.210, 10506.295, 477.833, 52716.151 23/11/07,17:48:17,05,08,1, 11.9,1,1, 1.210, 10506.282, 477.820, 52716.168 23/11/07,17:48:17,06,08,1, 11.9,1,1, 1.210, 10506.275, 477.820, 52716.096 23/11/07,17:48:17,07,08,1, 11.9,1,1, 1.210, 10506.274, 477.805, 52716.108 23/11/07,17:48:17,08,08,1, 11.9,1,1, 1.210, 10506.240, 477.787, 52716.091 23/11/07,17:48:17,09,08,1, 11.9,1,1, 1.210, 10506.279, 477.787, 52716.083 23/11/07,17:48:17,10,08,1, 11.9,1,1, 1.210, 10506.258, 477.775, 52716.077 23/11/07,17:48:17,11,08,1, 11.9,1,1, 1.210, 10506.256, 477.769, 52716.071 23/11/07,17:48:17,12,08,1, 11.9,1,1, 1.210, 10506.223, 477.765, 52716.092 23/11/07,17:48:17,13,08,1, 11.9,1,1, 1.210, 10506.239, 477.766, 52716.105 23/11/07,17:48:17,14,08,1, 11.9,1,1, 1.210, 10506.221, 477.773, 52716.062 23/11/07,17:48:17,15,08,1, 11.9,1,1, 1.210, 10506.219, 477.760, 52716.057 23/11/07,17:48:17,16,08,1, 11.9,1,1, 1.210, 10506.232, 477.728, 52716.058 23/11/07,17:48:17,17,08,1, 11.9,1,1, 1.210, 10506.236, 477.754, 52716.097 23/11/07,17:48:17,18,08,1, 11.9,1,1, 1.210, 10506.226, 477.734, 52716.048 23/11/07,17:48:17,19,08,1, 11.9,1,1, 1.210, 10506.223, 477.746, 52716.012 23/11/07,17:48:18,00,08,1, 11.9,1,1, 1.211, 10506.215, 477.746, 52716.012 23/11/07,17:48:18,01,08,1, 11.9,1,1, 1.211, 10506.206, 477.716, 52716.025 23/11/07,17:48:18,02,08,1, 11.9,1,1, 1.211, 10506.196, 477.694, 52716.044 23/11/07,17:48:18,03,08,1, 11.9,1,1, 1.211, 10506.201, 477.700, 52716.045 23/11/07,17:48:18,04,08,1, 11.9,1,1, 1.211, 10506.199, 477.667, 52716.029 23/11/07,17:48:18,05,08,1, 11.9,1,1, 1.211, 10506.193, 477.682, 52715.997 23/11/07,17:48:18,06,08,1, 11.9,1,1, 1.211, 10506.185, 477.676, 52716.012 23/11/07,17:48:18,07,08,1, 11.9,1,1, 1.211, 10506.179, 477.647, 52715.971 23/11/07,17:48:18,08,08,1, 11.9,1,1, 1.211, 10506.154, 477.661, 52715.995 23/11/07,17:48:18,09,08,1, 11.9,1,1, 1.211, 10506.152, 477.668, 52716.012 23/11/07,17:48:18,10,08,1, 11.9,1,1, 1.211, 10506.154, 477.663, 52715.973 23/11/07,17:48:18,11,08,1, 11.9,1,1, 1.211, 10506.159, 477.647, 52715.991 23/11/07,17:48:18,12,08,1, 11.9,1,1, 1.211, 10506.164, 477.640, 52715.980 23/11/07,17:48:18,13,08,1, 11.9,1,1, 1.211, 10506.141, 477.650, 52716.013 23/11/07,17:48:18,14,08,1, 11.9,1,1, 1.211, 10506.138, 477.650, 52715.975 23/11/07,17:48:18,15,08,1, 11.9,1,1, 1.211, 10506.115, 477.643, 52715.988 23/11/07,17:48:18,16,08,1, 11.9,1,1, 1.211, 10506.140, 477.612, 52715.989 23/11/07,17:48:18,17,08,1, 11.9,1,1, 1.211, 10506.092, 477.610, 52716.136 23/11/07,17:48:18,18,08,1, 11.9,1,1, 1.211, 10506.091, 477.591, 52716.087 23/11/07,17:48:18,19,08,1, 11.9,1,1, 1.211, 10506.121, 477.573, 52715.911 23/11/07,17:48:19,00,08,1, 11.9,1,1, 1.215, 10506.115, 477.573, 52715.911 23/11/07,17:48:19,01,08,1, 11.9,1,1, 1.215, 10506.086, 477.578, 52715.887 23/11/07,17:48:19,02,08,1, 11.9,1,1, 1.215, 10506.088, 477.564, 52715.914 23/11/07,17:48:19,03,08,1, 11.9,1,1, 1.215, 10506.073, 477.554, 52715.927 23/11/07,17:48:19,04,08,1, 11.9,1,1, 1.215, 10506.045, 477.552, 52715.966 23/11/07,17:48:19,05,08,1, 11.9,1,1, 1.215, 10506.057, 477.541, 52715.924 23/11/07,17:48:19,06,08,1, 11.9,1,1, 1.215, 10506.058, 477.518, 52715.900 23/11/07,17:48:19,07,08,1, 11.9,1,1, 1.215, 10506.062, 477.523, 52715.921 23/11/07,17:48:19,08,08,1, 11.9,1,1, 1.215, 10506.051, 477.515, 52715.928 23/11/07,17:48:19,09,08,1, 11.9,1,1, 1.215, 10506.058, 477.519, 52715.917 23/11/07,17:48:19,10,08,1, 11.9,1,1, 1.215, 10506.034, 477.504, 52715.906 23/11/07,17:48:19,11,08,1, 11.9,1,1, 1.215, 10506.022, 477.503, 52715.889 23/11/07,17:48:19,12,08,1, 11.9,1,1, 1.215, 10506.027, 477.479, 52715.893 23/11/07,17:48:19,13,08,1, 11.9,1,1, 1.215, 10506.020, 477.471, 52715.883 23/11/07,17:48:19,14,08,1, 11.9,1,1, 1.215, 10506.029, 477.483, 52715.872 23/11/07,17:48:19,15,08,1, 11.9,1,1, 1.215, 10505.982, 477.465, 52715.871 23/11/07,17:48:19,16,08,1, 11.9,1,1, 1.215, 10506.015, 477.431, 52715.863 23/11/07,17:48:19,17,08,1, 11.9,1,1, 1.215, 10506.008, 477.442, 52715.859 23/11/07,17:48:19,18,08,1, 11.9,1,1, 1.215, 10505.998, 477.439, 52715.846 23/11/07,17:48:19,19,08,1, 11.9,1,1, 1.215, 10505.974, 477.415, 52715.817 23/11/07,17:48:20,00,08,1, 11.9,1,1, 1.214, 10505.973, 477.415, 52715.817 23/11/07,17:48:20,01,08,1, 11.9,1,1, 1.214, 10505.950, 477.405, 52715.800 23/11/07,17:48:20,02,08,1, 11.9,1,1, 1.214, 10505.942, 477.365, 52715.828 23/11/07,17:48:20,03,08,1, 11.9,1,1, 1.214, 10505.959, 477.384, 52715.816 23/11/07,17:48:20,04,08,1, 11.9,1,1, 1.214, 10505.946, 477.363, 52715.796 23/11/07,17:48:20,05,08,1, 11.9,1,1, 1.214, 10505.958, 477.361, 52715.753 23/11/07,17:48:20,06,08,1, 11.9,1,1, 1.214, 10505.935, 477.328, 52715.773 23/11/07,17:48:20,07,08,1, 11.9,1,1, 1.214, 10505.898, 477.366, 52715.793 23/11/07,17:48:20,08,08,1, 11.9,1,1, 1.214, 10505.905, 477.324, 52715.757 23/11/07,17:48:20,09,08,1, 11.9,1,1, 1.214, 10505.916, 477.332, 52715.760 23/11/07,17:48:20,10,08,1, 11.9,1,1, 1.214, 10505.908, 477.319, 52715.766 23/11/07,17:48:20,11,08,1, 11.9,1,1, 1.214, 10505.904, 477.296, 52715.761 23/11/07,17:48:20,12,08,1, 11.9,1,1, 1.214, 10505.903, 477.294, 52715.754 23/11/07,17:48:20,13,08,1, 11.9,1,1, 1.214, 10505.902, 477.247, 52715.741 23/11/07,17:48:20,14,08,1, 11.9,1,1, 1.214, 10505.895, 477.273, 52715.731 23/11/07,17:48:20,15,08,1, 11.9,1,1, 1.214, 10505.872, 477.255, 52715.734 23/11/07,17:48:20,16,08,1, 11.9,1,1, 1.214, 10505.870, 477.228, 52715.707 23/11/07,17:48:20,17,08,1, 11.9,1,1, 1.214, 10505.848, 477.256, 52715.735 23/11/07,17:48:20,18,08,1, 11.9,1,1, 1.214, 10505.870, 477.220, 52715.716 23/11/07,17:48:20,19,08,1, 11.9,1,1, 1.214, 10505.846, 477.212, 52715.728 23/11/07,17:48:21,00,08,1, 11.9,1,1, 1.211, 10505.840, 477.212, 52715.728 23/11/07,17:48:21,01,08,1, 11.9,1,1, 1.211, 10505.843, 477.177, 52715.717 23/11/07,17:48:21,02,08,1, 11.9,1,1, 1.211, 10505.803, 477.171, 52715.677 23/11/07,17:48:21,03,08,1, 11.9,1,1, 1.211, 10505.818, 477.167, 52715.706 23/11/07,17:48:21,04,08,1, 11.9,1,1, 1.211, 10505.810, 477.155, 52715.676 23/11/07,17:48:21,05,08,1, 11.9,1,1, 1.211, 10505.804, 477.145, 52715.684 23/11/07,17:48:21,06,08,1, 11.9,1,1, 1.211, 10505.786, 477.128, 52715.686 23/11/07,17:48:21,07,08,1, 11.9,1,1, 1.211, 10505.800, 477.110, 52715.659 23/11/07,17:48:21,08,08,1, 11.9,1,1, 1.211, 10505.794, 477.085, 52715.662 23/11/07,17:48:21,09,08,1, 11.9,1,1, 1.211, 10505.786, 477.077, 52715.649 23/11/07,17:48:21,10,08,1, 11.9,1,1, 1.211, 10505.793, 477.067, 52715.613 23/11/07,17:48:21,11,08,1, 11.9,1,1, 1.211, 10505.763, 477.034, 52715.640 23/11/07,17:48:21,12,08,1, 11.9,1,1, 1.211, 10505.758, 477.056, 52715.604 23/11/07,17:48:21,13,08,1, 11.9,1,1, 1.211, 10505.744, 477.035, 52715.644 23/11/07,17:48:21,14,08,1, 11.9,1,1, 1.211, 10505.745, 477.027, 52715.605 23/11/07,17:48:21,15,08,1, 11.9,1,1, 1.211, 10505.720, 476.994, 52715.606 23/11/07,17:48:21,16,08,1, 11.9,1,1, 1.211, 10505.737, 476.996, 52715.587 23/11/07,17:48:21,17,08,1, 11.9,1,1, 1.211, 10505.726, 476.991, 52715.603 23/11/07,17:48:21,18,08,1, 11.9,1,1, 1.211, 10505.694, 476.985, 52715.703 23/11/07,17:48:21,19,08,1, 11.9,1,1, 1.211, 10505.677, 476.991, 52715.588 23/11/07,17:48:22,00,08,1, 11.9,1,1, 1.213, 10505.673, 476.991, 52715.588 23/11/07,17:48:22,01,08,1, 11.9,1,1, 1.213, 10505.686, 476.948, 52715.545 23/11/07,17:48:22,02,08,1, 11.9,1,1, 1.213, 10505.691, 476.911, 52715.536 23/11/07,17:48:22,03,08,1, 11.9,1,1, 1.213, 10505.684, 476.894, 52715.537 23/11/07,17:48:22,04,08,1, 11.9,1,1, 1.213, 10505.672, 476.892, 52715.535 23/11/07,17:48:22,05,08,1, 11.9,1,1, 1.213, 10505.646, 476.899, 52715.465 23/11/07,17:48:22,06,08,1, 11.9,1,1, 1.213, 10505.658, 476.861, 52715.517 23/11/07,17:48:22,07,08,1, 11.9,1,1, 1.213, 10505.650, 476.872, 52715.457 23/11/07,17:48:22,08,08,1, 11.9,1,1, 1.213, 10505.625, 476.851, 52715.486 23/11/07,17:48:22,09,08,1, 11.9,1,1, 1.213, 10505.622, 476.837, 52715.477 23/11/07,17:48:22,10,08,1, 11.9,1,1, 1.213, 10505.587, 476.831, 52715.500 23/11/07,17:48:22,11,08,1, 11.9,1,1, 1.213, 10505.601, 476.816, 52715.478 23/11/07,17:48:22,12,08,1, 11.9,1,1, 1.213, 10505.606, 476.818, 52715.510 23/11/07,17:48:22,13,08,1, 11.9,1,1, 1.213, 10505.593, 476.766, 52715.462 23/11/07,17:48:22,14,08,1, 11.9,1,1, 1.213, 10505.579, 476.800, 52715.464 23/11/07,17:48:22,15,08,1, 11.9,1,1, 1.213, 10505.587, 476.771, 52715.440 23/11/07,17:48:22,16,08,1, 11.9,1,1, 1.213, 10505.571, 476.775, 52715.469 23/11/07,17:48:22,17,08,1, 11.9,1,1, 1.213, 10505.556, 476.728, 52715.484 23/11/07,17:48:22,18,08,1, 11.9,1,1, 1.213, 10505.547, 476.735, 52715.478 23/11/07,17:48:22,19,08,1, 11.9,1,1, 1.213, 10505.513, 476.717, 52715.466 23/11/07,17:48:23,00,08,1, 11.9,1,1, 1.214, 10505.506, 476.717, 52715.466 23/11/07,17:48:23,01,08,1, 11.9,1,1, 1.214, 10505.533, 476.697, 52715.440 23/11/07,17:48:23,02,08,1, 11.9,1,1, 1.214, 10505.517, 476.663, 52715.406 23/11/07,17:48:23,03,08,1, 11.9,1,1, 1.214, 10505.523, 476.639, 52715.431 23/11/07,17:48:23,04,08,1, 11.9,1,1, 1.214, 10505.511, 476.656, 52715.423 23/11/07,17:48:23,05,08,1, 11.9,1,1, 1.214, 10505.486, 476.638, 52715.421 23/11/07,17:48:23,06,08,1, 11.9,1,1, 1.214, 10505.476, 476.624, 52715.389 23/11/07,17:48:23,07,08,1, 11.9,1,1, 1.214, 10505.488, 476.612, 52715.427 23/11/07,17:48:23,08,08,1, 11.9,1,1, 1.214, 10505.462, 476.616, 52715.410 23/11/07,17:48:23,09,08,1, 11.9,1,1, 1.214, 10505.451, 476.595, 52715.368 23/11/07,17:48:23,10,08,1, 11.9,1,1, 1.214, 10505.450, 476.576, 52715.425 23/11/07,17:48:23,11,08,1, 11.9,1,1, 1.214, 10505.446, 476.555, 52715.390 23/11/07,17:48:23,12,08,1, 11.9,1,1, 1.214, 10505.424, 476.567, 52715.377 23/11/07,17:48:23,13,08,1, 11.9,1,1, 1.214, 10505.428, 476.498, 52715.394 23/11/07,17:48:23,14,08,1, 11.9,1,1, 1.214, 10505.388, 476.529, 52715.364 23/11/07,17:48:23,15,08,1, 11.9,1,1, 1.214, 10505.417, 476.512, 52715.335 23/11/07,17:48:23,16,08,1, 11.9,1,1, 1.214, 10505.399, 476.504, 52715.304 23/11/07,17:48:23,17,08,1, 11.9,1,1, 1.214, 10505.402, 476.483, 52715.329 23/11/07,17:48:23,18,08,1, 11.9,1,1, 1.214, 10505.393, 476.463, 52715.318 23/11/07,17:48:23,19,08,1, 11.9,1,1, 1.214, 10505.397, 476.454, 52715.315 23/11/07,17:48:24,00,09,1, 11.9,1,1, 1.213, 10505.397, 476.454, 52715.315 23/11/07,17:48:24,01,09,1, 11.9,1,1, 1.213, 10505.364, 476.435, 52715.304 23/11/07,17:48:24,02,09,1, 11.9,1,1, 1.213, 10505.376, 476.410, 52715.293 23/11/07,17:48:24,03,09,1, 11.9,1,1, 1.213, 10505.348, 476.421, 52715.271 23/11/07,17:48:24,04,09,1, 11.9,1,1, 1.213, 10505.338, 476.385, 52715.284 23/11/07,17:48:24,05,09,1, 11.9,1,1, 1.213, 10505.323, 476.366, 52715.216 23/11/07,17:48:24,06,09,1, 11.9,1,1, 1.213, 10505.348, 476.345, 52715.239 23/11/07,17:48:24,07,09,1, 11.9,1,1, 1.213, 10505.296, 476.350, 52715.245 23/11/07,17:48:24,08,09,1, 11.9,1,1, 1.213, 10505.323, 476.318, 52715.277 23/11/07,17:48:24,09,09,1, 11.9,1,1, 1.213, 10505.305, 476.309, 52715.249 23/11/07,17:48:24,10,09,1, 11.9,1,1, 1.213, 10505.307, 476.292, 52715.257 23/11/07,17:48:24,11,09,1, 11.9,1,1, 1.213, 10505.314, 476.275, 52715.196 23/11/07,17:48:24,12,09,1, 11.9,1,1, 1.213, 10505.294, 476.279, 52715.188 23/11/07,17:48:24,13,09,1, 11.9,1,1, 1.213, 10505.272, 476.253, 52715.217 23/11/07,17:48:24,14,09,1, 11.9,1,1, 1.213, 10505.277, 476.239, 52715.211 23/11/07,17:48:24,15,09,1, 11.9,1,1, 1.213, 10505.256, 476.222, 52715.218 23/11/07,17:48:24,16,09,1, 11.9,1,1, 1.213, 10505.238, 476.208, 52715.207 23/11/07,17:48:24,17,09,1, 11.9,1,1, 1.213, 10505.246, 476.195, 52715.187 23/11/07,17:48:24,18,09,1, 11.9,1,1, 1.213, 10505.255, 476.147, 52715.193 23/11/07,17:48:24,19,09,1, 11.9,1,1, 1.213, 10505.230, 476.196, 52715.204 23/11/07,17:48:25,00,07,1, 11.9,1,1, 1.216, 10505.222, 476.196, 52715.204 23/11/07,17:48:25,01,07,1, 11.9,1,1, 1.216, 10505.235, 476.119, 52715.033 23/11/07,17:48:25,02,07,1, 11.9,1,1, 1.216, 10505.224, 476.128, 52715.117 23/11/07,17:48:25,03,07,1, 11.9,1,1, 1.216, 10505.226, 476.099, 52715.127 23/11/07,17:48:25,04,07,1, 11.9,1,1, 1.216, 10505.205, 476.089, 52715.131 23/11/07,17:48:25,05,07,1, 11.9,1,1, 1.216, 10505.198, 476.084, 52715.140 23/11/07,17:48:25,06,07,1, 11.9,1,1, 1.216, 10505.197, 476.059, 52715.120 23/11/07,17:48:25,07,07,1, 11.9,1,1, 1.216, 10505.170, 476.054, 52715.115 23/11/07,17:48:25,08,07,1, 11.9,1,1, 1.216, 10505.168, 476.055, 52715.115 23/11/07,17:48:25,09,07,1, 11.9,1,1, 1.216, 10505.168, 476.004, 52715.082 23/11/07,17:48:25,10,07,1, 11.9,1,1, 1.216, 10505.142, 475.992, 52715.069 23/11/07,17:48:25,11,07,1, 11.9,1,1, 1.216, 10505.132, 475.990, 52715.074 23/11/07,17:48:25,12,07,1, 11.9,1,1, 1.216, 10505.156, 475.955, 52715.069 23/11/07,17:48:25,13,07,1, 11.9,1,1, 1.216, 10505.130, 475.939, 52715.120 23/11/07,17:48:25,14,07,1, 11.9,1,1, 1.216, 10505.123, 475.932, 52715.031 23/11/07,17:48:25,15,07,1, 11.9,1,1, 1.216, 10505.113, 475.919, 52715.030 23/11/07,17:48:25,16,07,1, 11.9,1,1, 1.216, 10505.114, 475.909, 52715.029 23/11/07,17:48:25,17,07,1, 11.9,1,1, 1.216, 10505.096, 475.897, 52715.000 23/11/07,17:48:25,18,07,1, 11.9,1,1, 1.216, 10505.100, 475.865, 52715.036 23/11/07,17:48:25,19,07,1, 11.9,1,1, 1.216, 10505.068, 475.854, 52715.022 23/11/07,17:48:26,00,09,1, 11.9,1,1, 1.215, 10505.064, 475.854, 52715.022 23/11/07,17:48:26,01,09,1, 11.9,1,1, 1.215, 10505.073, 475.805, 52714.973 23/11/07,17:48:26,02,09,1, 11.9,1,1, 1.215, 10505.076, 475.787, 52714.729 23/11/07,17:48:26,03,09,1, 11.9,1,1, 1.215, 10505.014, 475.782, 52714.874 23/11/07,17:48:26,04,09,1, 11.9,1,1, 1.215, 10505.067, 475.785, 52714.827 23/11/07,17:48:26,05,09,1, 11.9,1,1, 1.215, 10505.032, 475.769, 52715.002 23/11/07,17:48:26,06,09,1, 11.9,1,1, 1.215, 10505.021, 475.739, 52714.965 23/11/07,17:48:26,07,09,1, 11.9,1,1, 1.215, 10504.992, 475.712, 52714.915 23/11/07,17:48:26,08,09,1, 11.9,1,1, 1.215, 10504.989, 475.735, 52714.918 23/11/07,17:48:26,09,09,1, 11.9,1,1, 1.215, 10504.993, 475.686, 52714.897 23/11/07,17:48:26,10,09,1, 11.9,1,1, 1.215, 10504.993, 475.675, 52714.918 23/11/07,17:48:26,11,09,1, 11.9,1,1, 1.215, 10505.018, 475.656, 52714.914 23/11/07,17:48:26,12,09,1, 11.9,1,1, 1.215, 10505.010, 475.666, 52714.886 23/11/07,17:48:26,13,09,1, 11.9,1,1, 1.215, 10504.965, 475.620, 52714.868 23/11/07,17:48:26,14,09,1, 11.9,1,1, 1.215, 10504.955, 475.607, 52714.860 23/11/07,17:48:26,15,09,1, 11.9,1,1, 1.215, 10504.944, 475.579, 52714.855 23/11/07,17:48:26,16,09,1, 11.9,1,1, 1.215, 10504.918, 475.583, 52714.860 23/11/07,17:48:26,17,09,1, 11.9,1,1, 1.215, 10504.924, 475.562, 52714.832 23/11/07,17:48:26,18,09,1, 11.9,1,1, 1.215, 10504.902, 475.542, 52714.836 23/11/07,17:48:26,19,09,1, 11.9,1,1, 1.215, 10504.893, 475.508, 52714.801 23/11/07,17:48:27,00,09,1, 11.9,1,1, 1.212, 10504.888, 475.508, 52714.801 23/11/07,17:48:27,01,09,1, 11.9,1,1, 1.212, 10504.870, 475.477, 52714.791 23/11/07,17:48:27,02,09,1, 11.9,1,1, 1.212, 10504.881, 475.461, 52714.809 23/11/07,17:48:27,03,09,1, 11.9,1,1, 1.212, 10504.851, 475.442, 52714.788 23/11/07,17:48:27,04,09,1, 11.9,1,1, 1.212, 10504.857, 475.421, 52714.785 23/11/07,17:48:27,05,09,1, 11.9,1,1, 1.212, 10504.834, 475.381, 52714.781 23/11/07,17:48:27,06,09,1, 11.9,1,1, 1.212, 10504.844, 475.369, 52714.760 23/11/07,17:48:27,07,09,1, 11.9,1,1, 1.212, 10504.828, 475.369, 52714.774 23/11/07,17:48:27,08,09,1, 11.9,1,1, 1.212, 10504.819, 475.337, 52714.734 23/11/07,17:48:27,09,09,1, 11.9,1,1, 1.212, 10504.819, 475.302, 52714.730 23/11/07,17:48:27,10,09,1, 11.9,1,1, 1.212, 10504.800, 475.314, 52714.719 23/11/07,17:48:27,11,09,1, 11.9,1,1, 1.212, 10504.783, 475.291, 52714.752 23/11/07,17:48:27,12,09,1, 11.9,1,1, 1.212, 10504.780, 475.280, 52714.716 23/11/07,17:48:27,13,09,1, 11.9,1,1, 1.212, 10504.767, 475.252, 52714.704 23/11/07,17:48:27,14,09,1, 11.9,1,1, 1.212, 10504.777, 475.256, 52714.700 23/11/07,17:48:27,15,09,1, 11.9,1,1, 1.212, 10504.748, 475.204, 52714.689 23/11/07,17:48:27,16,09,1, 11.9,1,1, 1.212, 10504.744, 475.192, 52714.680 23/11/07,17:48:27,17,09,1, 11.9,1,1, 1.212, 10504.733, 475.174, 52714.676 23/11/07,17:48:27,18,09,1, 11.9,1,1, 1.212, 10504.726, 475.168, 52714.692 23/11/07,17:48:27,19,09,1, 11.9,1,1, 1.212, 10504.740, 475.145, 52714.654 23/11/07,17:48:28,00,09,1, 11.9,1,1, 1.218, 10504.738, 475.145, 52714.654 23/11/07,17:48:28,01,09,1, 11.9,1,1, 1.218, 10504.710, 475.114, 52714.646 23/11/07,17:48:28,02,09,1, 11.9,1,1, 1.218, 10504.691, 475.099, 52714.625 23/11/07,17:48:28,03,09,1, 11.9,1,1, 1.218, 10504.681, 475.080, 52714.623 23/11/07,17:48:28,04,09,1, 11.9,1,1, 1.218, 10504.677, 475.057, 52714.603 23/11/07,17:48:28,05,09,1, 11.9,1,1, 1.218, 10504.682, 475.021, 52714.587 23/11/07,17:48:28,06,09,1, 11.9,1,1, 1.218, 10504.658, 475.006, 52714.575 23/11/07,17:48:28,07,09,1, 11.9,1,1, 1.218, 10504.654, 474.979, 52714.610 23/11/07,17:48:28,08,09,1, 11.9,1,1, 1.218, 10504.656, 474.998, 52714.573 23/11/07,17:48:28,09,09,1, 11.9,1,1, 1.218, 10504.644, 474.934, 52714.548 23/11/07,17:48:28,10,09,1, 11.9,1,1, 1.218, 10504.637, 474.941, 52714.570 23/11/07,17:48:28,11,09,1, 11.9,1,1, 1.218, 10504.630, 474.927, 52714.555 23/11/07,17:48:28,12,09,1, 11.9,1,1, 1.218, 10504.603, 474.908, 52714.513 23/11/07,17:48:28,13,09,1, 11.9,1,1, 1.218, 10504.581, 474.899, 52714.524 23/11/07,17:48:28,14,09,1, 11.9,1,1, 1.218, 10504.628, 474.883, 52714.486 23/11/07,17:48:28,15,09,1, 11.9,1,1, 1.218, 10504.599, 474.854, 52714.504 23/11/07,17:48:28,16,09,1, 11.9,1,1, 1.218, 10504.571, 474.837, 52714.498 23/11/07,17:48:28,17,09,1, 11.9,1,1, 1.218, 10504.573, 474.786, 52714.479 23/11/07,17:48:28,18,09,1, 11.9,1,1, 1.218, 10504.533, 474.797, 52714.498 23/11/07,17:48:28,19,09,1, 11.9,1,1, 1.218, 10504.553, 474.783, 52714.453 23/11/07,17:48:29,00,09,1, 11.9,1,1, 1.211, 10504.546, 474.783, 52714.453 23/11/07,17:48:29,01,09,1, 11.9,1,1, 1.211, 10504.557, 474.726, 52714.468 23/11/07,17:48:29,02,09,1, 11.9,1,1, 1.211, 10504.518, 474.720, 52714.432 23/11/07,17:48:29,03,09,1, 11.9,1,1, 1.211, 10504.540, 474.706, 52714.448 23/11/07,17:48:29,04,09,1, 11.9,1,1, 1.211, 10504.526, 474.662, 52714.435 23/11/07,17:48:29,05,09,1, 11.9,1,1, 1.211, 10504.500, 474.651, 52714.416 23/11/07,17:48:29,06,09,1, 11.9,1,1, 1.211, 10504.521, 474.637, 52714.388 23/11/07,17:48:29,07,09,1, 11.9,1,1, 1.211, 10504.492, 474.629, 52714.372 23/11/07,17:48:29,08,09,1, 11.9,1,1, 1.211, 10504.464, 474.603, 52714.390 23/11/07,17:48:29,09,09,1, 11.9,1,1, 1.211, 10504.469, 474.569, 52714.370 23/11/07,17:48:29,10,09,1, 11.9,1,1, 1.211, 10504.470, 474.572, 52714.382 23/11/07,17:48:29,11,09,1, 11.9,1,1, 1.211, 10504.471, 474.551, 52714.365 23/11/07,17:48:29,12,09,1, 11.9,1,1, 1.211, 10504.470, 474.540, 52714.390 23/11/07,17:48:29,13,09,1, 11.9,1,1, 1.211, 10504.455, 474.487, 52714.362 23/11/07,17:48:29,14,09,1, 11.9,1,1, 1.211, 10504.439, 474.481, 52714.369 23/11/07,17:48:29,15,09,1, 11.9,1,1, 1.211, 10504.465, 474.473, 52714.339 23/11/07,17:48:29,16,09,1, 11.9,1,1, 1.211, 10504.442, 474.468, 52714.327 23/11/07,17:48:29,17,09,1, 11.9,1,1, 1.211, 10504.421, 474.429, 52714.319 23/11/07,17:48:29,18,09,1, 11.9,1,1, 1.211, 10504.434, 474.404, 52714.343 23/11/07,17:48:29,19,09,1, 11.9,1,1, 1.211, 10504.407, 474.384, 52714.346 23/11/07,17:48:30,00,08,1, 11.9,1,1, 1.213, 10504.404, 474.384, 52714.346 23/11/07,17:48:30,01,08,1, 11.9,1,1, 1.213, 10504.398, 474.352, 52714.299 23/11/07,17:48:30,02,08,1, 11.9,1,1, 1.213, 10504.384, 474.328, 52714.281 23/11/07,17:48:30,03,08,1, 11.9,1,1, 1.213, 10504.384, 474.348, 52714.281 23/11/07,17:48:30,04,08,1, 11.9,1,1, 1.213, 10504.364, 474.283, 52714.275 23/11/07,17:48:30,05,08,1, 11.9,1,1, 1.213, 10504.368, 474.297, 52714.292 23/11/07,17:48:30,06,08,1, 11.9,1,1, 1.213, 10504.365, 474.275, 52714.230 23/11/07,17:48:30,07,08,1, 11.9,1,1, 1.213, 10504.362, 474.264, 52714.269 23/11/07,17:48:30,08,08,1, 11.9,1,1, 1.213, 10504.351, 474.239, 52714.246 23/11/07,17:48:30,09,08,1, 11.9,1,1, 1.213, 10504.362, 474.216, 52714.223 23/11/07,17:48:30,10,08,1, 11.9,1,1, 1.213, 10504.333, 474.192, 52714.358 23/11/07,17:48:30,11,08,1, 11.9,1,1, 1.213, 10504.351, 474.182, 52714.248 23/11/07,17:48:30,12,08,1, 11.9,1,1, 1.213, 10504.350, 474.143, 52714.166 23/11/07,17:48:30,13,08,1, 11.9,1,1, 1.213, 10504.297, 474.124, 52714.148 23/11/07,17:48:30,14,08,1, 11.9,1,1, 1.213, 10504.327, 474.096, 52714.208 23/11/07,17:48:30,15,08,1, 11.9,1,1, 1.213, 10504.301, 474.114, 52714.137 23/11/07,17:48:30,16,08,1, 11.9,1,1, 1.213, 10504.307, 474.071, 52714.196 23/11/07,17:48:30,17,08,1, 11.9,1,1, 1.213, 10504.255, 474.059, 52714.219 23/11/07,17:48:30,18,08,1, 11.9,1,1, 1.213, 10504.310, 474.017, 52714.145 23/11/07,17:48:30,19,08,1, 11.9,1,1, 1.213, 10504.276, 474.015, 52714.109 23/11/07,17:48:31,00,08,1, 11.9,1,1, 1.213, 10504.271, 474.015, 52714.109 23/11/07,17:48:31,01,08,1, 11.9,1,1, 1.213, 10504.270, 474.013, 52714.095 23/11/07,17:48:31,02,08,1, 11.9,1,1, 1.213, 10504.245, 473.971, 52714.096 23/11/07,17:48:31,03,08,1, 11.9,1,1, 1.213, 10504.261, 473.962, 52714.110 23/11/07,17:48:31,04,08,1, 11.9,1,1, 1.213, 10504.241, 473.966, 52714.123 23/11/07,17:48:31,05,08,1, 11.9,1,1, 1.213, 10504.241, 473.885, 52714.077 23/11/07,17:48:31,06,08,1, 11.9,1,1, 1.213, 10504.223, 473.926, 52714.050 23/11/07,17:48:31,07,08,1, 11.9,1,1, 1.213, 10504.213, 473.892, 52714.044 23/11/07,17:48:31,08,08,1, 11.9,1,1, 1.213, 10504.203, 473.869, 52714.047 23/11/07,17:48:31,09,08,1, 11.9,1,1, 1.213, 10504.179, 473.864, 52714.043 23/11/07,17:48:31,10,08,1, 11.9,1,1, 1.213, 10504.193, 473.808, 52714.036 23/11/07,17:48:31,11,08,1, 11.9,1,1, 1.213, 10504.180, 473.802, 52714.007 23/11/07,17:48:31,12,08,1, 11.9,1,1, 1.213, 10504.186, 473.788, 52714.115 23/11/07,17:48:31,13,08,1, 11.9,1,1, 1.213, 10504.129, 473.769, 52713.961 23/11/07,17:48:31,14,08,1, 11.9,1,1, 1.213, 10504.152, 473.741, 52714.020 23/11/07,17:48:31,15,08,1, 11.9,1,1, 1.213, 10504.146, 473.727, 52713.992 23/11/07,17:48:31,16,08,1, 11.9,1,1, 1.213, 10504.157, 473.724, 52713.981 23/11/07,17:48:31,17,08,1, 11.9,1,1, 1.213, 10504.146, 473.695, 52713.948 23/11/07,17:48:31,18,08,1, 11.9,1,1, 1.213, 10504.141, 473.708, 52713.970 23/11/07,17:48:31,19,08,1, 11.9,1,1, 1.213, 10504.135, 473.670, 52713.920 23/11/07,17:48:32,00,08,1, 11.8,1,1, 1.214, 10504.129, 473.670, 52713.920 23/11/07,17:48:32,01,08,1, 11.8,1,1, 1.214, 10504.132, 473.622, 52713.909 23/11/07,17:48:32,02,08,1, 11.8,1,1, 1.214, 10504.126, 473.657, 52713.941 23/11/07,17:48:32,03,08,1, 11.8,1,1, 1.214, 10504.087, 473.574, 52713.908 23/11/07,17:48:32,04,08,1, 11.8,1,1, 1.214, 10504.103, 473.554, 52713.901 23/11/07,17:48:32,05,08,1, 11.8,1,1, 1.214, 10504.090, 473.550, 52713.901 23/11/07,17:48:32,06,08,1, 11.8,1,1, 1.214, 10504.113, 473.548, 52713.914 23/11/07,17:48:32,07,08,1, 11.8,1,1, 1.214, 10504.077, 473.512, 52713.875 23/11/07,17:48:32,08,08,1, 11.8,1,1, 1.214, 10504.065, 473.498, 52713.843 23/11/07,17:48:32,09,08,1, 11.8,1,1, 1.214, 10504.056, 473.470, 52713.871 23/11/07,17:48:32,10,08,1, 11.8,1,1, 1.214, 10504.069, 473.469, 52713.870 23/11/07,17:48:32,11,08,1, 11.8,1,1, 1.214, 10504.039, 473.452, 52713.858 23/11/07,17:48:32,12,08,1, 11.8,1,1, 1.214, 10504.070, 473.430, 52713.799 23/11/07,17:48:32,13,08,1, 11.8,1,1, 1.214, 10504.023, 473.398, 52713.820 23/11/07,17:48:32,14,08,1, 11.8,1,1, 1.214, 10504.025, 473.383, 52713.812 23/11/07,17:48:32,15,08,1, 11.8,1,1, 1.214, 10504.011, 473.359, 52713.774 23/11/07,17:48:32,16,08,1, 11.8,1,1, 1.214, 10504.021, 473.343, 52713.798 23/11/07,17:48:32,17,08,1, 11.8,1,1, 1.214, 10504.014, 473.323, 52713.819 23/11/07,17:48:32,18,08,1, 11.8,1,1, 1.214, 10504.010, 473.300, 52713.762 23/11/07,17:48:32,19,08,1, 11.8,1,1, 1.214, 10503.977, 473.273, 52713.797 23/11/07,17:48:33,00,08,1, 11.9,1,1, 1.215, 10503.970, 473.273, 52713.797 23/11/07,17:48:33,01,08,1, 11.9,1,1, 1.215, 10503.975, 473.250, 52713.755 23/11/07,17:48:33,02,08,1, 11.9,1,1, 1.215, 10503.963, 473.240, 52713.765 23/11/07,17:48:33,03,08,1, 11.9,1,1, 1.215, 10503.996, 473.250, 52713.751 23/11/07,17:48:33,04,08,1, 11.9,1,1, 1.215, 10503.965, 473.194, 52713.755 23/11/07,17:48:33,05,08,1, 11.9,1,1, 1.215, 10503.964, 473.175, 52713.698 23/11/07,17:48:33,06,08,1, 11.9,1,1, 1.215, 10503.946, 473.172, 52713.718 23/11/07,17:48:33,07,08,1, 11.9,1,1, 1.215, 10503.966, 473.136, 52713.689 23/11/07,17:48:33,08,08,1, 11.9,1,1, 1.215, 10503.917, 473.129, 52713.687 23/11/07,17:48:33,09,08,1, 11.9,1,1, 1.215, 10503.923, 473.090, 52713.691 23/11/07,17:48:33,10,08,1, 11.9,1,1, 1.215, 10503.922, 473.082, 52713.669 23/11/07,17:48:33,11,08,1, 11.9,1,1, 1.215, 10503.896, 473.056, 52713.647 23/11/07,17:48:33,12,08,1, 11.9,1,1, 1.215, 10503.912, 473.030, 52713.635 23/11/07,17:48:33,13,08,1, 11.9,1,1, 1.215, 10503.900, 473.046, 52713.645 23/11/07,17:48:33,14,08,1, 11.9,1,1, 1.215, 10503.899, 472.987, 52713.637 23/11/07,17:48:33,15,08,1, 11.9,1,1, 1.215, 10503.890, 473.008, 52713.603 23/11/07,17:48:33,16,08,1, 11.9,1,1, 1.215, 10503.884, 472.979, 52713.610 23/11/07,17:48:33,17,08,1, 11.9,1,1, 1.215, 10503.874, 472.944, 52713.594 23/11/07,17:48:33,18,08,1, 11.9,1,1, 1.215, 10503.881, 472.940, 52713.599 23/11/07,17:48:33,19,08,1, 11.9,1,1, 1.215, 10503.868, 472.901, 52713.629 23/11/07,17:48:34,00,08,1, 12.0,1,1, 1.215, 10503.862, 472.901, 52713.629 23/11/07,17:48:34,01,08,1, 12.0,1,1, 1.215, 10503.828, 472.865, 52713.575 23/11/07,17:48:34,02,08,1, 12.0,1,1, 1.215, 10503.858, 472.834, 52713.558 23/11/07,17:48:34,03,08,1, 12.0,1,1, 1.215, 10503.825, 472.824, 52713.569 23/11/07,17:48:34,04,08,1, 12.0,1,1, 1.215, 10503.813, 472.803, 52713.547 23/11/07,17:48:34,05,08,1, 12.0,1,1, 1.215, 10503.806, 472.769, 52713.549 23/11/07,17:48:34,06,08,1, 12.0,1,1, 1.215, 10503.811, 472.766, 52713.531 23/11/07,17:48:34,07,08,1, 12.0,1,1, 1.215, 10503.787, 472.745, 52713.530 23/11/07,17:48:34,08,08,1, 12.0,1,1, 1.215, 10503.794, 472.723, 52713.495 23/11/07,17:48:34,09,08,1, 12.0,1,1, 1.215, 10503.763, 472.690, 52713.514 23/11/07,17:48:34,10,08,1, 12.0,1,1, 1.215, 10503.772, 472.700, 52713.515 23/11/07,17:48:34,11,08,1, 12.0,1,1, 1.215, 10503.754, 472.672, 52713.459 23/11/07,17:48:34,12,08,1, 12.0,1,1, 1.215, 10503.755, 472.651, 52713.465 23/11/07,17:48:34,13,08,1, 12.0,1,1, 1.215, 10503.743, 472.655, 52713.469 23/11/07,17:48:34,14,08,1, 12.0,1,1, 1.215, 10503.721, 472.630, 52713.466 23/11/07,17:48:34,15,08,1, 12.0,1,1, 1.215, 10503.725, 472.621, 52713.435 23/11/07,17:48:34,16,08,1, 12.0,1,1, 1.215, 10503.709, 472.595, 52713.453 23/11/07,17:48:34,17,08,1, 12.0,1,1, 1.215, 10503.708, 472.590, 52713.379 23/11/07,17:48:34,18,08,1, 12.0,1,1, 1.215, 10503.726, 472.558, 52713.334 23/11/07,17:48:34,19,08,1, 12.0,1,1, 1.215, 10503.659, 472.564, 52713.389 23/11/07,17:48:35,00,09,1, 11.9,1,1, 1.215, 10503.653, 472.564, 52713.389 23/11/07,17:48:35,01,09,1, 11.9,1,1, 1.215, 10503.678, 472.555, 52713.370 23/11/07,17:48:35,02,09,1, 11.9,1,1, 1.215, 10503.647, 472.522, 52713.428 23/11/07,17:48:35,03,09,1, 11.9,1,1, 1.215, 10503.667, 472.489, 52713.366 23/11/07,17:48:35,04,09,1, 11.9,1,1, 1.215, 10503.649, 472.476, 52713.368 23/11/07,17:48:35,05,09,1, 11.9,1,1, 1.215, 10503.600, 472.427, 52713.352 23/11/07,17:48:35,06,09,1, 11.9,1,1, 1.215, 10503.626, 472.445, 52713.363 23/11/07,17:48:35,07,09,1, 11.9,1,1, 1.215, 10503.621, 472.403, 52713.340 23/11/07,17:48:35,08,09,1, 11.9,1,1, 1.215, 10503.593, 472.407, 52713.311 23/11/07,17:48:35,09,09,1, 11.9,1,1, 1.215, 10503.597, 472.370, 52713.314 23/11/07,17:48:35,10,09,1, 11.9,1,1, 1.215, 10503.567, 472.385, 52713.314 23/11/07,17:48:35,11,09,1, 11.9,1,1, 1.215, 10503.543, 472.353, 52713.334 23/11/07,17:48:35,12,09,1, 11.9,1,1, 1.215, 10503.575, 472.329, 52713.281 23/11/07,17:48:35,13,09,1, 11.9,1,1, 1.215, 10503.539, 472.324, 52713.263 23/11/07,17:48:35,14,09,1, 11.9,1,1, 1.215, 10503.549, 472.340, 52713.286 23/11/07,17:48:35,15,09,1, 11.9,1,1, 1.215, 10503.541, 472.305, 52713.249 23/11/07,17:48:35,16,09,1, 11.9,1,1, 1.215, 10503.503, 472.307, 52713.227 23/11/07,17:48:35,17,09,1, 11.9,1,1, 1.215, 10503.500, 472.284, 52713.248 23/11/07,17:48:35,18,09,1, 11.9,1,1, 1.215, 10503.511, 472.269, 52713.253 23/11/07,17:48:35,19,09,1, 11.9,1,1, 1.215, 10503.484, 472.255, 52713.211 23/11/07,17:48:36,00,09,1, 11.9,1,1, 1.212, 10503.478, 472.255, 52713.211 23/11/07,17:48:36,01,09,1, 11.9,1,1, 1.212, 10503.467, 472.205, 52713.207 23/11/07,17:48:36,02,09,1, 11.9,1,1, 1.212, 10503.448, 472.202, 52713.218 23/11/07,17:48:36,03,09,1, 11.9,1,1, 1.212, 10503.452, 472.191, 52713.186 23/11/07,17:48:36,04,09,1, 11.9,1,1, 1.212, 10503.437, 472.156, 52713.207 23/11/07,17:48:36,05,09,1, 11.9,1,1, 1.212, 10503.433, 472.126, 52713.176 23/11/07,17:48:36,06,09,1, 11.9,1,1, 1.212, 10503.408, 472.124, 52713.139 23/11/07,17:48:36,07,09,1, 11.9,1,1, 1.212, 10503.430, 472.119, 52713.159 23/11/07,17:48:36,08,09,1, 11.9,1,1, 1.212, 10503.423, 472.076, 52713.130 23/11/07,17:48:36,09,09,1, 11.9,1,1, 1.212, 10503.400, 472.081, 52713.159 23/11/07,17:48:36,10,09,1, 11.9,1,1, 1.212, 10503.395, 472.049, 52713.128 23/11/07,17:48:36,11,09,1, 11.9,1,1, 1.212, 10503.369, 472.051, 52713.117 23/11/07,17:48:36,12,09,1, 11.9,1,1, 1.212, 10503.384, 472.032, 52713.124 23/11/07,17:48:36,13,09,1, 11.9,1,1, 1.212, 10503.361, 472.019, 52713.104 23/11/07,17:48:36,14,09,1, 11.9,1,1, 1.212, 10503.357, 471.988, 52713.087 23/11/07,17:48:36,15,09,1, 11.9,1,1, 1.212, 10503.348, 471.982, 52713.101 23/11/07,17:48:36,16,09,1, 11.9,1,1, 1.212, 10503.329, 471.972, 52713.109 23/11/07,17:48:36,17,09,1, 11.9,1,1, 1.212, 10503.334, 471.951, 52713.071 23/11/07,17:48:36,18,09,1, 11.9,1,1, 1.212, 10503.322, 471.944, 52713.064 23/11/07,17:48:36,19,09,1, 11.9,1,1, 1.212, 10503.324, 471.919, 52713.062 23/11/07,17:48:37,00,08,1, 11.9,1,1, 1.213, 10503.320, 471.919, 52713.062 23/11/07,17:48:37,01,08,1, 11.9,1,1, 1.213, 10503.285, 471.876, 52713.054 23/11/07,17:48:37,02,08,1, 11.9,1,1, 1.213, 10503.290, 471.876, 52713.051 23/11/07,17:48:37,03,08,1, 11.9,1,1, 1.213, 10503.277, 471.860, 52713.026 23/11/07,17:48:37,04,08,1, 11.9,1,1, 1.213, 10503.289, 471.837, 52713.010 23/11/07,17:48:37,05,08,1, 11.9,1,1, 1.213, 10503.253, 471.822, 52713.006 23/11/07,17:48:37,06,08,1, 11.9,1,1, 1.213, 10503.262, 471.785, 52712.985 23/11/07,17:48:37,07,08,1, 11.9,1,1, 1.213, 10503.260, 471.786, 52712.985 23/11/07,17:48:37,08,08,1, 11.9,1,1, 1.213, 10503.232, 471.749, 52712.963 23/11/07,17:48:37,09,08,1, 11.9,1,1, 1.213, 10503.231, 471.751, 52712.972 23/11/07,17:48:37,10,08,1, 11.9,1,1, 1.213, 10503.217, 471.721, 52712.997 23/11/07,17:48:37,11,08,1, 11.9,1,1, 1.213, 10503.213, 471.712, 52712.948 23/11/07,17:48:37,12,08,1, 11.9,1,1, 1.213, 10503.213, 471.710, 52712.966 23/11/07,17:48:37,13,08,1, 11.9,1,1, 1.213, 10503.201, 471.684, 52712.922 23/11/07,17:48:37,14,08,1, 11.9,1,1, 1.213, 10503.191, 471.629, 52712.923 23/11/07,17:48:37,15,08,1, 11.9,1,1, 1.213, 10503.207, 471.636, 52712.925 23/11/07,17:48:37,16,08,1, 11.9,1,1, 1.213, 10503.200, 471.604, 52712.938 23/11/07,17:48:37,17,08,1, 11.9,1,1, 1.213, 10503.184, 471.581, 52712.926 23/11/07,17:48:37,18,08,1, 11.9,1,1, 1.213, 10503.193, 471.591, 52712.924 23/11/07,17:48:37,19,08,1, 11.9,1,1, 1.213, 10503.160, 471.556, 52712.854 23/11/07,17:48:38,00,08,1, 11.9,1,1, 1.212, 10503.153, 471.556, 52712.854 23/11/07,17:48:38,01,08,1, 11.9,1,1, 1.212, 10503.170, 471.499, 52712.877 23/11/07,17:48:38,02,08,1, 11.9,1,1, 1.212, 10503.133, 471.479, 52712.853 23/11/07,17:48:38,03,08,1, 11.9,1,1, 1.212, 10503.134, 471.488, 52712.872 23/11/07,17:48:38,04,08,1, 11.9,1,1, 1.212, 10503.154, 471.455, 52712.866 23/11/07,17:48:38,05,08,1, 11.9,1,1, 1.212, 10503.130, 471.439, 52712.815 23/11/07,17:48:38,06,08,1, 11.9,1,1, 1.212, 10503.128, 471.433, 52712.826 23/11/07,17:48:38,07,08,1, 11.9,1,1, 1.212, 10503.139, 471.399, 52712.827 23/11/07,17:48:38,08,08,1, 11.9,1,1, 1.212, 10503.121, 471.370, 52712.816 23/11/07,17:48:38,09,08,1, 11.9,1,1, 1.212, 10503.130, 471.358, 52712.812 23/11/07,17:48:38,10,08,1, 11.9,1,1, 1.212, 10503.109, 471.339, 52712.785 23/11/07,17:48:38,11,08,1, 11.9,1,1, 1.212, 10503.093, 471.298, 52712.786 23/11/07,17:48:38,12,08,1, 11.9,1,1, 1.212, 10503.079, 471.275, 52712.787 23/11/07,17:48:38,13,08,1, 11.9,1,1, 1.212, 10503.097, 471.270, 52712.643 23/11/07,17:48:38,14,08,1, 11.9,1,1, 1.212, 10503.102, 471.228, 52712.760 23/11/07,17:48:38,15,08,1, 11.9,1,1, 1.212, 10503.084, 471.218, 52712.722 23/11/07,17:48:38,16,08,1, 11.9,1,1, 1.212, 10503.070, 471.206, 52712.735 23/11/07,17:48:38,17,08,1, 11.9,1,1, 1.212, 10503.057, 471.196, 52712.742 23/11/07,17:48:38,18,08,1, 11.9,1,1, 1.212, 10503.039, 471.176, 52712.698 23/11/07,17:48:38,19,08,1, 11.9,1,1, 1.212, 10503.052, 471.150, 52712.681 23/11/07,17:48:39,00,08,1, 11.9,1,1, 1.215, 10503.044, 471.150, 52712.681 23/11/07,17:48:39,01,08,1, 11.9,1,1, 1.215, 10503.042, 471.113, 52712.671 23/11/07,17:48:39,02,08,1, 11.9,1,1, 1.215, 10503.012, 471.121, 52712.660 23/11/07,17:48:39,03,08,1, 11.9,1,1, 1.215, 10503.037, 471.065, 52712.686 23/11/07,17:48:39,04,08,1, 11.9,1,1, 1.215, 10503.045, 471.072, 52712.650 23/11/07,17:48:39,05,08,1, 11.9,1,1, 1.215, 10502.993, 471.031, 52712.644 23/11/07,17:48:39,06,08,1, 11.9,1,1, 1.215, 10502.986, 471.025, 52712.632 23/11/07,17:48:39,07,08,1, 11.9,1,1, 1.215, 10503.001, 471.008, 52712.608 23/11/07,17:48:39,08,08,1, 11.9,1,1, 1.215, 10502.965, 470.979, 52712.618 23/11/07,17:48:39,09,08,1, 11.9,1,1, 1.215, 10502.985, 470.981, 52712.597 23/11/07,17:48:39,10,08,1, 11.9,1,1, 1.215, 10502.976, 470.940, 52712.555 23/11/07,17:48:39,11,08,1, 11.9,1,1, 1.215, 10502.974, 470.933, 52712.549 23/11/07,17:48:39,12,08,1, 11.9,1,1, 1.215, 10502.986, 470.925, 52712.544 23/11/07,17:48:39,13,08,1, 11.9,1,1, 1.215, 10502.944, 470.894, 52712.519 23/11/07,17:48:39,14,08,1, 11.9,1,1, 1.215, 10502.938, 470.887, 52712.536 23/11/07,17:48:39,15,08,1, 11.9,1,1, 1.215, 10502.922, 470.878, 52712.504 23/11/07,17:48:39,16,08,1, 11.9,1,1, 1.215, 10502.934, 470.843, 52712.499 23/11/07,17:48:39,17,08,1, 11.9,1,1, 1.215, 10502.901, 470.832, 52712.490 23/11/07,17:48:39,18,08,1, 11.9,1,1, 1.215, 10502.907, 470.810, 52712.473 23/11/07,17:48:39,19,08,1, 11.9,1,1, 1.215, 10502.922, 470.787, 52712.454 23/11/07,17:48:40,00,08,1, 11.9,1,1, 1.214, 10502.919, 470.787, 52712.454 23/11/07,17:48:40,01,08,1, 11.9,1,1, 1.214, 10502.923, 470.757, 52712.462 23/11/07,17:48:40,02,08,1, 11.9,1,1, 1.214, 10502.876, 470.741, 52712.440 23/11/07,17:48:40,03,08,1, 11.9,1,1, 1.214, 10502.885, 470.715, 52712.440 23/11/07,17:48:40,04,08,1, 11.9,1,1, 1.214, 10502.895, 470.711, 52712.447 23/11/07,17:48:40,05,08,1, 11.9,1,1, 1.214, 10502.874, 470.690, 52712.447 23/11/07,17:48:40,06,08,1, 11.9,1,1, 1.214, 10502.876, 470.677, 52712.399 23/11/07,17:48:40,07,08,1, 11.9,1,1, 1.214, 10502.881, 470.652, 52712.420 23/11/07,17:48:40,08,08,1, 11.9,1,1, 1.214, 10502.889, 470.629, 52712.415 23/11/07,17:48:40,09,08,1, 11.9,1,1, 1.214, 10502.864, 470.634, 52712.418 23/11/07,17:48:40,10,08,1, 11.9,1,1, 1.214, 10502.857, 470.614, 52712.382 23/11/07,17:48:40,11,08,1, 11.9,1,1, 1.214, 10502.835, 470.588, 52712.361 23/11/07,17:48:40,12,08,1, 11.9,1,1, 1.214, 10502.796, 470.568, 52712.263 23/11/07,17:48:40,13,08,1, 11.9,1,1, 1.214, 10502.849, 470.557, 52712.400 23/11/07,17:48:40,14,08,1, 11.9,1,1, 1.214, 10502.857, 470.522, 52712.321 23/11/07,17:48:40,15,08,1, 11.9,1,1, 1.214, 10502.819, 470.519, 52712.318 23/11/07,17:48:40,16,08,1, 11.9,1,1, 1.214, 10502.841, 470.499, 52712.323 23/11/07,17:48:40,17,08,1, 11.9,1,1, 1.214, 10502.824, 470.466, 52712.332 23/11/07,17:48:40,18,08,1, 11.9,1,1, 1.214, 10502.814, 470.469, 52712.285 23/11/07,17:48:40,19,08,1, 11.9,1,1, 1.214, 10502.824, 470.437, 52712.330 23/11/07,17:48:41,00,08,1, 11.9,1,1, 1.213, 10502.819, 470.437, 52712.330 23/11/07,17:48:41,01,08,1, 11.9,1,1, 1.213, 10502.816, 470.422, 52712.306 23/11/07,17:48:41,02,08,1, 11.9,1,1, 1.213, 10502.805, 470.385, 52712.309 23/11/07,17:48:41,03,08,1, 11.9,1,1, 1.213, 10502.813, 470.374, 52712.251 23/11/07,17:48:41,04,08,1, 11.9,1,1, 1.213, 10502.796, 470.328, 52712.273 23/11/07,17:48:41,05,08,1, 11.9,1,1, 1.213, 10502.774, 470.336, 52712.260 23/11/07,17:48:41,06,08,1, 11.9,1,1, 1.213, 10502.780, 470.316, 52712.235 23/11/07,17:48:41,07,08,1, 11.9,1,1, 1.213, 10502.779, 470.286, 52712.236 23/11/07,17:48:41,08,08,1, 11.9,1,1, 1.213, 10502.761, 470.280, 52712.219 23/11/07,17:48:41,09,08,1, 11.9,1,1, 1.213, 10502.774, 470.269, 52712.214 23/11/07,17:48:41,10,08,1, 11.9,1,1, 1.213, 10502.766, 470.257, 52712.198 23/11/07,17:48:41,11,08,1, 11.9,1,1, 1.213, 10502.764, 470.220, 52712.187 23/11/07,17:48:41,12,08,1, 11.9,1,1, 1.213, 10502.781, 470.187, 52712.173 23/11/07,17:48:41,13,08,1, 11.9,1,1, 1.213, 10502.754, 470.200, 52712.145 23/11/07,17:48:41,14,08,1, 11.9,1,1, 1.213, 10502.736, 470.185, 52712.126 23/11/07,17:48:41,15,08,1, 11.9,1,1, 1.213, 10502.756, 470.171, 52712.140 23/11/07,17:48:41,16,08,1, 11.9,1,1, 1.213, 10502.748, 470.130, 52712.154 23/11/07,17:48:41,17,08,1, 11.9,1,1, 1.213, 10502.737, 470.108, 52712.113 23/11/07,17:48:41,18,08,1, 11.9,1,1, 1.213, 10502.749, 470.111, 52712.100 23/11/07,17:48:41,19,08,1, 11.9,1,1, 1.213, 10502.738, 470.067, 52712.100 23/11/07,17:48:42,00,08,1, 11.9,1,1, 1.211, 10502.735, 470.067, 52712.100 23/11/07,17:48:42,01,08,1, 11.9,1,1, 1.211, 10502.755, 470.074, 52712.097 23/11/07,17:48:42,02,08,1, 11.9,1,1, 1.211, 10502.737, 470.036, 52712.082 23/11/07,17:48:42,03,08,1, 11.9,1,1, 1.211, 10502.714, 470.021, 52712.108 23/11/07,17:48:42,04,08,1, 11.9,1,1, 1.211, 10502.728, 469.993, 52712.063 23/11/07,17:48:42,05,08,1, 11.9,1,1, 1.211, 10502.709, 469.989, 52712.074 23/11/07,17:48:42,06,08,1, 11.9,1,1, 1.211, 10502.715, 469.981, 52712.076 23/11/07,17:48:42,07,08,1, 11.9,1,1, 1.211, 10502.702, 469.967, 52712.039 23/11/07,17:48:42,08,08,1, 11.9,1,1, 1.211, 10502.718, 469.968, 52712.023 23/11/07,17:48:42,09,08,1, 11.9,1,1, 1.211, 10502.689, 469.975, 52711.980 23/11/07,17:48:42,10,08,1, 11.9,1,1, 1.211, 10502.706, 469.949, 52711.988 23/11/07,17:48:42,11,08,1, 11.9,1,1, 1.211, 10502.711, 469.933, 52711.973 23/11/07,17:48:42,12,08,1, 11.9,1,1, 1.211, 10502.715, 469.894, 52711.941 23/11/07,17:48:42,13,08,1, 11.9,1,1, 1.211, 10502.710, 469.889, 52711.971 23/11/07,17:48:42,14,08,1, 11.9,1,1, 1.211, 10502.683, 469.893, 52711.939 23/11/07,17:48:42,15,08,1, 11.9,1,1, 1.211, 10502.685, 469.870, 52711.967 23/11/07,17:48:42,16,08,1, 11.9,1,1, 1.211, 10502.669, 469.857, 52712.103 23/11/07,17:48:42,17,08,1, 11.9,1,1, 1.211, 10502.697, 469.844, 52711.964 23/11/07,17:48:42,18,08,1, 11.9,1,1, 1.211, 10502.710, 469.813, 52711.930 23/11/07,17:48:42,19,08,1, 11.9,1,1, 1.211, 10502.684, 469.785, 52711.921 23/11/07,17:48:43,00,08,1, 11.9,1,1, 1.213, 10502.677, 469.785, 52711.921 23/11/07,17:48:43,01,08,1, 11.9,1,1, 1.213, 10502.683, 469.779, 52711.918 23/11/07,17:48:43,02,08,1, 11.9,1,1, 1.213, 10502.675, 469.770, 52711.914 23/11/07,17:48:43,03,08,1, 11.9,1,1, 1.213, 10502.653, 469.743, 52711.905 23/11/07,17:48:43,04,08,1, 11.9,1,1, 1.213, 10502.642, 469.745, 52711.866 23/11/07,17:48:43,05,08,1, 11.9,1,1, 1.213, 10502.650, 469.745, 52711.867 23/11/07,17:48:43,06,08,1, 11.9,1,1, 1.213, 10502.644, 469.729, 52711.871 23/11/07,17:48:43,07,08,1, 11.9,1,1, 1.213, 10502.651, 469.701, 52711.819 23/11/07,17:48:43,08,08,1, 11.9,1,1, 1.213, 10502.635, 469.676, 52711.843 23/11/07,17:48:43,09,08,1, 11.9,1,1, 1.213, 10502.620, 469.702, 52712.100 23/11/07,17:48:43,10,08,1, 11.9,1,1, 1.213, 10502.678, 469.669, 52711.831 23/11/07,17:48:43,11,08,1, 11.9,1,1, 1.213, 10502.669, 469.638, 52711.760 23/11/07,17:48:43,12,08,1, 11.9,1,1, 1.213, 10502.660, 469.635, 52711.771 23/11/07,17:48:43,13,08,1, 11.9,1,1, 1.213, 10502.646, 469.614, 52711.804 23/11/07,17:48:43,14,08,1, 11.9,1,1, 1.213, 10502.634, 469.624, 52711.759 23/11/07,17:48:43,15,08,1, 11.9,1,1, 1.213, 10502.636, 469.602, 52711.791 23/11/07,17:48:43,16,08,1, 11.9,1,1, 1.213, 10502.617, 469.589, 52711.778 23/11/07,17:48:43,17,08,1, 11.9,1,1, 1.213, 10502.630, 469.563, 52711.780 23/11/07,17:48:43,18,08,1, 11.9,1,1, 1.213, 10502.623, 469.567, 52711.779 23/11/07,17:48:43,19,08,1, 11.9,1,1, 1.213, 10502.621, 469.537, 52711.732 23/11/07,17:48:44,00,08,1, 12.0,1,1, 1.213, 10502.619, 469.537, 52711.732 23/11/07,17:48:44,01,08,1, 12.0,1,1, 1.213, 10502.637, 469.524, 52711.743 23/11/07,17:48:44,02,08,1, 12.0,1,1, 1.213, 10502.625, 469.525, 52711.806 23/11/07,17:48:44,03,08,1, 12.0,1,1, 1.213, 10502.627, 469.503, 52711.647 23/11/07,17:48:44,04,08,1, 12.0,1,1, 1.213, 10502.627, 469.496, 52711.680 23/11/07,17:48:44,05,08,1, 12.0,1,1, 1.213, 10502.632, 469.485, 52711.678 23/11/07,17:48:44,06,08,1, 12.0,1,1, 1.213, 10502.602, 469.434, 52711.678 23/11/07,17:48:44,07,08,1, 12.0,1,1, 1.213, 10502.634, 469.444, 52711.666 23/11/07,17:48:44,08,08,1, 12.0,1,1, 1.213, 10502.611, 469.429, 52711.654 23/11/07,17:48:44,09,08,1, 12.0,1,1, 1.213, 10502.649, 469.419, 52711.674 23/11/07,17:48:44,10,08,1, 12.0,1,1, 1.213, 10502.639, 469.421, 52711.633 23/11/07,17:48:44,11,08,1, 12.0,1,1, 1.213, 10502.617, 469.382, 52711.606 23/11/07,17:48:44,12,08,1, 12.0,1,1, 1.213, 10502.626, 469.357, 52711.647 23/11/07,17:48:44,13,08,1, 12.0,1,1, 1.213, 10502.644, 469.367, 52711.640 23/11/07,17:48:44,14,08,1, 12.0,1,1, 1.213, 10502.608, 469.376, 52711.587 23/11/07,17:48:44,15,08,1, 12.0,1,1, 1.213, 10502.620, 469.337, 52711.581 23/11/07,17:48:44,16,08,1, 12.0,1,1, 1.213, 10502.617, 469.330, 52711.581 23/11/07,17:48:44,17,08,1, 12.0,1,1, 1.213, 10502.640, 469.308, 52711.561 23/11/07,17:48:44,18,08,1, 12.0,1,1, 1.213, 10502.629, 469.292, 52711.619 23/11/07,17:48:44,19,08,1, 12.0,1,1, 1.213, 10502.627, 469.302, 52711.595 23/11/07,17:48:45,00,08,1, 11.8,1,1, 1.216, 10502.627, 469.302, 52711.595 23/11/07,17:48:45,01,08,1, 11.8,1,1, 1.216, 10502.614, 469.265, 52711.567 23/11/07,17:48:45,02,08,1, 11.8,1,1, 1.216, 10502.628, 469.269, 52711.574 23/11/07,17:48:45,03,08,1, 11.8,1,1, 1.216, 10502.642, 469.249, 52711.531 23/11/07,17:48:45,04,08,1, 11.8,1,1, 1.216, 10502.620, 469.218, 52711.546 23/11/07,17:48:45,05,08,1, 11.8,1,1, 1.216, 10502.630, 469.218, 52711.507 23/11/07,17:48:45,06,08,1, 11.8,1,1, 1.216, 10502.624, 469.202, 52711.541 23/11/07,17:48:45,07,08,1, 11.8,1,1, 1.216, 10502.642, 469.207, 52711.497 23/11/07,17:48:45,08,08,1, 11.8,1,1, 1.216, 10502.619, 469.188, 52711.476 23/11/07,17:48:45,09,08,1, 11.8,1,1, 1.216, 10502.630, 469.156, 52711.511 23/11/07,17:48:45,10,08,1, 11.8,1,1, 1.216, 10502.625, 469.153, 52711.488 23/11/07,17:48:45,11,08,1, 11.8,1,1, 1.216, 10502.647, 469.151, 52711.472 23/11/07,17:48:45,12,08,1, 11.8,1,1, 1.216, 10502.621, 469.132, 52711.466 23/11/07,17:48:45,13,08,1, 11.8,1,1, 1.216, 10502.644, 469.096, 52711.474 23/11/07,17:48:45,14,08,1, 11.8,1,1, 1.216, 10502.636, 469.100, 52711.445 23/11/07,17:48:45,15,08,1, 11.8,1,1, 1.216, 10502.646, 469.093, 52711.436 23/11/07,17:48:45,16,08,1, 11.8,1,1, 1.216, 10502.654, 469.046, 52711.430 23/11/07,17:48:45,17,08,1, 11.8,1,1, 1.216, 10502.621, 469.054, 52711.407 23/11/07,17:48:45,18,08,1, 11.8,1,1, 1.216, 10502.642, 469.033, 52711.379 23/11/07,17:48:45,19,08,1, 11.8,1,1, 1.216, 10502.651, 469.011, 52711.382 23/11/07,17:48:46,00,08,1, 11.9,1,1, 1.214, 10502.644, 469.011, 52711.382 23/11/07,17:48:46,01,08,1, 11.9,1,1, 1.214, 10502.651, 468.997, 52711.388 23/11/07,17:48:46,02,08,1, 11.9,1,1, 1.214, 10502.649, 468.984, 52711.377 23/11/07,17:48:46,03,08,1, 11.9,1,1, 1.214, 10502.638, 468.988, 52711.394 23/11/07,17:48:46,04,08,1, 11.9,1,1, 1.214, 10502.678, 468.964, 52711.377 23/11/07,17:48:46,05,08,1, 11.9,1,1, 1.214, 10502.655, 468.955, 52711.347 23/11/07,17:48:46,06,08,1, 11.9,1,1, 1.214, 10502.652, 468.949, 52711.333 23/11/07,17:48:46,07,08,1, 11.9,1,1, 1.214, 10502.658, 468.928, 52711.309 23/11/07,17:48:46,08,08,1, 11.9,1,1, 1.214, 10502.645, 468.916, 52711.309 23/11/07,17:48:46,09,08,1, 11.9,1,1, 1.214, 10502.657, 468.905, 52711.323 23/11/07,17:48:46,10,08,1, 11.9,1,1, 1.214, 10502.637, 468.887, 52711.309 23/11/07,17:48:46,11,08,1, 11.9,1,1, 1.214, 10502.654, 468.889, 52711.322 23/11/07,17:48:46,12,08,1, 11.9,1,1, 1.214, 10502.644, 468.877, 52711.342 23/11/07,17:48:46,13,08,1, 11.9,1,1, 1.214, 10502.652, 468.838, 52711.291 23/11/07,17:48:46,14,08,1, 11.9,1,1, 1.214, 10502.647, 468.842, 52711.262 23/11/07,17:48:46,15,08,1, 11.9,1,1, 1.214, 10502.642, 468.816, 52711.254 23/11/07,17:48:46,16,08,1, 11.9,1,1, 1.214, 10502.626, 468.794, 52711.222 23/11/07,17:48:46,17,08,1, 11.9,1,1, 1.214, 10502.694, 468.813, 52711.215 23/11/07,17:48:46,18,08,1, 11.9,1,1, 1.214, 10502.657, 468.787, 52711.219 23/11/07,17:48:46,19,08,1, 11.9,1,1, 1.214, 10502.628, 468.763, 52711.076 23/11/07,17:48:47,00,08,1, 12.0,1,1, 1.212, 10502.627, 468.763, 52711.076 23/11/07,17:48:47,01,08,1, 12.0,1,1, 1.212, 10502.666, 468.761, 52711.218 23/11/07,17:48:47,02,08,1, 12.0,1,1, 1.212, 10502.653, 468.738, 52711.210 23/11/07,17:48:47,03,08,1, 12.0,1,1, 1.212, 10502.662, 468.716, 52711.202 23/11/07,17:48:47,04,08,1, 12.0,1,1, 1.212, 10502.661, 468.702, 52711.175 23/11/07,17:48:47,05,08,1, 12.0,1,1, 1.212, 10502.640, 468.718, 52711.168 23/11/07,17:48:47,06,08,1, 12.0,1,1, 1.212, 10502.644, 468.702, 52711.158 23/11/07,17:48:47,07,08,1, 12.0,1,1, 1.212, 10502.644, 468.692, 52711.136 23/11/07,17:48:47,08,08,1, 12.0,1,1, 1.212, 10502.665, 468.683, 52711.136 23/11/07,17:48:47,09,08,1, 12.0,1,1, 1.212, 10502.659, 468.659, 52711.145 23/11/07,17:48:47,10,08,1, 12.0,1,1, 1.212, 10502.669, 468.655, 52711.121 23/11/07,17:48:47,11,08,1, 12.0,1,1, 1.212, 10502.653, 468.631, 52711.103 23/11/07,17:48:47,12,08,1, 12.0,1,1, 1.212, 10502.645, 468.616, 52711.094 23/11/07,17:48:47,13,08,1, 12.0,1,1, 1.212, 10502.666, 468.628, 52711.083 23/11/07,17:48:47,14,08,1, 12.0,1,1, 1.212, 10502.661, 468.590, 52711.105 23/11/07,17:48:47,15,08,1, 12.0,1,1, 1.212, 10502.695, 468.560, 52711.058 23/11/07,17:48:47,16,08,1, 12.0,1,1, 1.212, 10502.705, 468.552, 52711.095 23/11/07,17:48:47,17,08,1, 12.0,1,1, 1.212, 10502.665, 468.566, 52711.072 23/11/07,17:48:47,18,08,1, 12.0,1,1, 1.212, 10502.682, 468.540, 52711.031 23/11/07,17:48:47,19,08,1, 12.0,1,1, 1.212, 10502.687, 468.514, 52711.057 23/11/07,17:48:48,00,08,1, 12.0,1,1, 1.215, 10502.685, 468.514, 52711.057 23/11/07,17:48:48,01,08,1, 12.0,1,1, 1.215, 10502.704, 468.507, 52711.009 23/11/07,17:48:48,02,08,1, 12.0,1,1, 1.215, 10502.693, 468.521, 52711.004 23/11/07,17:48:48,03,08,1, 12.0,1,1, 1.215, 10502.682, 468.486, 52711.031 23/11/07,17:48:48,04,08,1, 12.0,1,1, 1.215, 10502.702, 468.453, 52711.003 23/11/07,17:48:48,05,08,1, 12.0,1,1, 1.215, 10502.706, 468.452, 52710.970 23/11/07,17:48:48,06,08,1, 12.0,1,1, 1.215, 10502.684, 468.439, 52710.979 23/11/07,17:48:48,07,08,1, 12.0,1,1, 1.215, 10502.710, 468.398, 52710.951 23/11/07,17:48:48,08,08,1, 12.0,1,1, 1.215, 10502.711, 468.408, 52710.942 23/11/07,17:48:48,09,08,1, 12.0,1,1, 1.215, 10502.696, 468.383, 52710.789 23/11/07,17:48:48,10,08,1, 12.0,1,1, 1.215, 10502.710, 468.387, 52710.971 23/11/07,17:48:48,11,08,1, 12.0,1,1, 1.215, 10502.726, 468.338, 52710.919 23/11/07,17:48:48,12,08,1, 12.0,1,1, 1.215, 10502.721, 468.348, 52710.954 23/11/07,17:48:48,13,08,1, 12.0,1,1, 1.215, 10502.730, 468.342, 52710.897 23/11/07,17:48:48,14,08,1, 12.0,1,1, 1.215, 10502.755, 468.312, 52710.900 23/11/07,17:48:48,15,08,1, 12.0,1,1, 1.215, 10502.733, 468.303, 52710.863 23/11/07,17:48:48,16,08,1, 12.0,1,1, 1.215, 10502.743, 468.289, 52710.830 23/11/07,17:48:48,17,08,1, 12.0,1,1, 1.215, 10502.767, 468.277, 52710.879 23/11/07,17:48:48,18,08,1, 12.0,1,1, 1.215, 10502.775, 468.279, 52710.833 23/11/07,17:48:48,19,08,1, 12.0,1,1, 1.215, 10502.795, 468.273, 52710.849 23/11/07,17:48:49,00,08,1, 11.9,1,1, 1.212, 10502.794, 468.273, 52710.849 23/11/07,17:48:49,01,08,1, 11.9,1,1, 1.212, 10502.770, 468.246, 52710.839 23/11/07,17:48:49,02,08,1, 11.9,1,1, 1.212, 10502.771, 468.213, 52710.832 23/11/07,17:48:49,03,08,1, 11.9,1,1, 1.212, 10502.809, 468.208, 52710.808 23/11/07,17:48:49,04,08,1, 11.9,1,1, 1.212, 10502.814, 468.204, 52710.809 23/11/07,17:48:49,05,08,1, 11.9,1,1, 1.212, 10502.787, 468.182, 52710.775 23/11/07,17:48:49,06,08,1, 11.9,1,1, 1.212, 10502.787, 468.155, 52710.795 23/11/07,17:48:49,07,08,1, 11.9,1,1, 1.212, 10502.801, 468.155, 52710.782 23/11/07,17:48:49,08,08,1, 11.9,1,1, 1.212, 10502.796, 468.140, 52710.789 23/11/07,17:48:49,09,08,1, 11.9,1,1, 1.212, 10502.795, 468.121, 52710.799 23/11/07,17:48:49,10,08,1, 11.9,1,1, 1.212, 10502.812, 468.084, 52710.757 23/11/07,17:48:49,11,08,1, 11.9,1,1, 1.212, 10502.801, 468.069, 52710.728 23/11/07,17:48:49,12,08,1, 11.9,1,1, 1.212, 10502.805, 468.088, 52710.737 23/11/07,17:48:49,13,08,1, 11.9,1,1, 1.212, 10502.815, 468.078, 52710.709 23/11/07,17:48:49,14,08,1, 11.9,1,1, 1.212, 10502.823, 468.048, 52710.727 23/11/07,17:48:49,15,08,1, 11.9,1,1, 1.212, 10502.839, 468.058, 52710.722 23/11/07,17:48:49,16,08,1, 11.9,1,1, 1.212, 10502.838, 468.020, 52710.743 23/11/07,17:48:49,17,08,1, 11.9,1,1, 1.212, 10502.820, 468.020, 52710.682 23/11/07,17:48:49,18,08,1, 11.9,1,1, 1.212, 10502.837, 467.997, 52710.704 23/11/07,17:48:49,19,08,1, 11.9,1,1, 1.212, 10502.853, 468.007, 52710.659 23/11/07,17:48:50,00,08,1, 11.8,1,1, 1.213, 10502.852, 468.007, 52710.659 23/11/07,17:48:50,01,08,1, 11.8,1,1, 1.213, 10502.834, 467.952, 52710.681 23/11/07,17:48:50,02,08,1, 11.8,1,1, 1.213, 10502.854, 467.969, 52710.644 23/11/07,17:48:50,03,08,1, 11.8,1,1, 1.213, 10502.863, 467.937, 52710.623 23/11/07,17:48:50,04,08,1, 11.8,1,1, 1.213, 10502.863, 467.910, 52710.651 23/11/07,17:48:50,05,08,1, 11.8,1,1, 1.213, 10502.863, 467.891, 52710.618 23/11/07,17:48:50,06,08,1, 11.8,1,1, 1.213, 10502.869, 467.890, 52710.626 23/11/07,17:48:50,07,08,1, 11.8,1,1, 1.213, 10502.872, 467.893, 52710.605 23/11/07,17:48:50,08,08,1, 11.8,1,1, 1.213, 10502.873, 467.873, 52710.607 23/11/07,17:48:50,09,08,1, 11.8,1,1, 1.213, 10502.880, 467.866, 52710.599 23/11/07,17:48:50,10,08,1, 11.8,1,1, 1.213, 10502.896, 467.849, 52710.576 23/11/07,17:48:50,11,08,1, 11.8,1,1, 1.213, 10502.895, 467.833, 52710.563 23/11/07,17:48:50,12,08,1, 11.8,1,1, 1.213, 10502.900, 467.823, 52710.547 23/11/07,17:48:50,13,08,1, 11.8,1,1, 1.213, 10502.900, 467.814, 52710.553 23/11/07,17:48:50,14,08,1, 11.8,1,1, 1.213, 10502.911, 467.797, 52710.573 23/11/07,17:48:50,15,08,1, 11.8,1,1, 1.213, 10502.889, 467.796, 52710.514 23/11/07,17:48:50,16,08,1, 11.8,1,1, 1.213, 10502.900, 467.790, 52710.556 23/11/07,17:48:50,17,08,1, 11.8,1,1, 1.213, 10502.886, 467.790, 52710.672 23/11/07,17:48:50,18,08,1, 11.8,1,1, 1.213, 10502.921, 467.756, 52710.478 23/11/07,17:48:50,19,08,1, 11.8,1,1, 1.213, 10502.904, 467.735, 52710.452 23/11/07,17:48:51,00,08,1, 11.9,1,1, 1.216, 10502.902, 467.735, 52710.452 23/11/07,17:48:51,01,08,1, 11.9,1,1, 1.216, 10502.895, 467.718, 52710.470 23/11/07,17:48:51,02,08,1, 11.9,1,1, 1.216, 10502.917, 467.693, 52710.457 23/11/07,17:48:51,03,08,1, 11.9,1,1, 1.216, 10502.906, 467.711, 52710.425 23/11/07,17:48:51,04,08,1, 11.9,1,1, 1.216, 10502.901, 467.673, 52710.420 23/11/07,17:48:51,05,08,1, 11.9,1,1, 1.216, 10502.906, 467.658, 52710.401 23/11/07,17:48:51,06,08,1, 11.9,1,1, 1.216, 10502.907, 467.639, 52710.404 23/11/07,17:48:51,07,08,1, 11.9,1,1, 1.216, 10502.922, 467.641, 52710.394 23/11/07,17:48:51,08,08,1, 11.9,1,1, 1.216, 10502.970, 467.618, 52710.387 23/11/07,17:48:51,09,08,1, 11.9,1,1, 1.216, 10502.942, 467.616, 52710.363 23/11/07,17:48:51,10,08,1, 11.9,1,1, 1.216, 10502.938, 467.608, 52710.388 23/11/07,17:48:51,11,08,1, 11.9,1,1, 1.216, 10502.934, 467.574, 52710.366 23/11/07,17:48:51,12,08,1, 11.9,1,1, 1.216, 10502.932, 467.565, 52710.352 23/11/07,17:48:51,13,08,1, 11.9,1,1, 1.216, 10502.962, 467.546, 52710.322 23/11/07,17:48:51,14,08,1, 11.9,1,1, 1.216, 10502.962, 467.561, 52710.346 23/11/07,17:48:51,15,08,1, 11.9,1,1, 1.216, 10502.934, 467.537, 52710.321 23/11/07,17:48:51,16,08,1, 11.9,1,1, 1.216, 10502.943, 467.517, 52710.305 23/11/07,17:48:51,17,08,1, 11.9,1,1, 1.216, 10502.932, 467.514, 52710.299 23/11/07,17:48:51,18,08,1, 11.9,1,1, 1.216, 10502.945, 467.509, 52710.324 23/11/07,17:48:51,19,08,1, 11.9,1,1, 1.216, 10502.966, 467.490, 52710.270 23/11/07,17:48:52,00,09,1, 11.9,1,1, 1.208, 10502.961, 467.490, 52710.270 23/11/07,17:48:52,01,09,1, 11.9,1,1, 1.208, 10502.951, 467.472, 52710.274 23/11/07,17:48:52,02,09,1, 11.9,1,1, 1.208, 10502.961, 467.466, 52710.288 23/11/07,17:48:52,03,09,1, 11.9,1,1, 1.208, 10502.980, 467.461, 52710.262 23/11/07,17:48:52,04,09,1, 11.9,1,1, 1.208, 10502.975, 467.437, 52710.266 23/11/07,17:48:52,05,09,1, 11.9,1,1, 1.208, 10502.971, 467.424, 52710.273 23/11/07,17:48:52,06,09,1, 11.9,1,1, 1.208, 10502.981, 467.406, 52710.228 23/11/07,17:48:52,07,09,1, 11.9,1,1, 1.208, 10502.978, 467.401, 52710.213 23/11/07,17:48:52,08,09,1, 11.9,1,1, 1.208, 10502.991, 467.374, 52710.210 23/11/07,17:48:52,09,09,1, 11.9,1,1, 1.208, 10502.985, 467.354, 52710.153 23/11/07,17:48:52,10,09,1, 11.9,1,1, 1.208, 10502.997, 467.343, 52710.194 23/11/07,17:48:52,11,09,1, 11.9,1,1, 1.208, 10502.990, 467.320, 52710.183 23/11/07,17:48:52,12,09,1, 11.9,1,1, 1.208, 10503.005, 467.320, 52710.185 23/11/07,17:48:52,13,09,1, 11.9,1,1, 1.208, 10503.002, 467.292, 52710.193 23/11/07,17:48:52,14,09,1, 11.9,1,1, 1.208, 10503.015, 467.297, 52710.144 23/11/07,17:48:52,15,09,1, 11.9,1,1, 1.208, 10503.007, 467.268, 52710.113 23/11/07,17:48:52,16,09,1, 11.9,1,1, 1.208, 10503.018, 467.243, 52710.022 23/11/07,17:48:52,17,09,1, 11.9,1,1, 1.208, 10503.005, 467.266, 52710.175 23/11/07,17:48:52,18,09,1, 11.9,1,1, 1.208, 10503.021, 467.224, 52710.169 23/11/07,17:48:52,19,09,1, 11.9,1,1, 1.208, 10503.002, 467.218, 52710.125 23/11/07,17:48:53,00,09,1, 11.9,1,1, 1.211, 10502.994, 467.218, 52710.125 23/11/07,17:48:53,01,09,1, 11.9,1,1, 1.211, 10503.014, 467.196, 52710.134 23/11/07,17:48:53,02,09,1, 11.9,1,1, 1.211, 10503.017, 467.166, 52710.077 23/11/07,17:48:53,03,09,1, 11.9,1,1, 1.211, 10503.025, 467.151, 52710.054 23/11/07,17:48:53,04,09,1, 11.9,1,1, 1.211, 10503.016, 467.153, 52710.077 23/11/07,17:48:53,05,09,1, 11.9,1,1, 1.211, 10503.017, 467.154, 52710.084 23/11/07,17:48:53,06,09,1, 11.9,1,1, 1.211, 10503.028, 467.129, 52710.041 23/11/07,17:48:53,07,09,1, 11.9,1,1, 1.211, 10503.027, 467.117, 52710.013 23/11/07,17:48:53,08,09,1, 11.9,1,1, 1.211, 10503.032, 467.096, 52710.027 23/11/07,17:48:53,09,09,1, 11.9,1,1, 1.211, 10503.047, 467.059, 52710.022 23/11/07,17:48:53,10,09,1, 11.9,1,1, 1.211, 10503.037, 467.052, 52710.007 23/11/07,17:48:53,11,09,1, 11.9,1,1, 1.211, 10503.040, 467.056, 52709.989 23/11/07,17:48:53,12,09,1, 11.9,1,1, 1.211, 10503.031, 467.038, 52709.991 23/11/07,17:48:53,13,09,1, 11.9,1,1, 1.211, 10503.040, 467.027, 52709.964 23/11/07,17:48:53,14,09,1, 11.9,1,1, 1.211, 10503.045, 467.029, 52709.975 23/11/07,17:48:53,15,09,1, 11.9,1,1, 1.211, 10503.058, 467.005, 52709.941 23/11/07,17:48:53,16,09,1, 11.9,1,1, 1.211, 10503.040, 467.005, 52709.914 23/11/07,17:48:53,17,09,1, 11.9,1,1, 1.211, 10503.038, 466.979, 52709.938 23/11/07,17:48:53,18,09,1, 11.9,1,1, 1.211, 10503.040, 466.979, 52709.932 23/11/07,17:48:53,19,09,1, 11.9,1,1, 1.211, 10503.051, 466.938, 52709.902 23/11/07,17:48:54,00,09,1, 11.9,1,1, 1.213, 10503.044, 466.938, 52709.902 23/11/07,17:48:54,01,09,1, 11.9,1,1, 1.213, 10503.045, 466.925, 52709.895 23/11/07,17:48:54,02,09,1, 11.9,1,1, 1.213, 10503.026, 466.885, 52709.875 23/11/07,17:48:54,03,09,1, 11.9,1,1, 1.213, 10503.041, 466.873, 52709.914 23/11/07,17:48:54,04,09,1, 11.9,1,1, 1.213, 10503.031, 466.876, 52709.895 23/11/07,17:48:54,05,09,1, 11.9,1,1, 1.213, 10503.052, 466.850, 52709.863 23/11/07,17:48:54,06,09,1, 11.9,1,1, 1.213, 10503.032, 466.840, 52709.886 23/11/07,17:48:54,07,09,1, 11.9,1,1, 1.213, 10503.043, 466.835, 52709.884 23/11/07,17:48:54,08,09,1, 11.9,1,1, 1.213, 10503.066, 466.798, 52709.831 23/11/07,17:48:54,09,09,1, 11.9,1,1, 1.213, 10503.035, 466.796, 52709.832 23/11/07,17:48:54,10,09,1, 11.9,1,1, 1.213, 10503.033, 466.780, 52709.826 23/11/07,17:48:54,11,09,1, 11.9,1,1, 1.213, 10503.052, 466.787, 52709.959 23/11/07,17:48:54,12,09,1, 11.9,1,1, 1.213, 10503.032, 466.766, 52709.758 23/11/07,17:48:54,13,09,1, 11.9,1,1, 1.213, 10503.006, 466.753, 52709.768 23/11/07,17:48:54,14,09,1, 11.9,1,1, 1.213, 10503.035, 466.737, 52709.771 23/11/07,17:48:54,15,09,1, 11.9,1,1, 1.213, 10503.004, 466.715, 52709.745 23/11/07,17:48:54,16,09,1, 11.9,1,1, 1.213, 10503.023, 466.718, 52709.722 23/11/07,17:48:54,17,09,1, 11.9,1,1, 1.213, 10503.046, 466.688, 52709.709 23/11/07,17:48:54,18,09,1, 11.9,1,1, 1.213, 10503.031, 466.670, 52709.740 23/11/07,17:48:54,19,09,1, 11.9,1,1, 1.213, 10503.025, 466.673, 52709.711 23/11/07,17:48:55,00,09,1, 11.9,1,1, 1.212, 10503.019, 466.673, 52709.711 23/11/07,17:48:55,01,09,1, 11.9,1,1, 1.212, 10503.017, 466.642, 52709.726 23/11/07,17:48:55,02,09,1, 11.9,1,1, 1.212, 10503.029, 466.614, 52709.671 23/11/07,17:48:55,03,09,1, 11.9,1,1, 1.212, 10503.027, 466.622, 52709.683 23/11/07,17:48:55,04,09,1, 11.9,1,1, 1.212, 10503.027, 466.604, 52709.666 23/11/07,17:48:55,05,09,1, 11.9,1,1, 1.212, 10502.990, 466.597, 52709.656 23/11/07,17:48:55,06,09,1, 11.9,1,1, 1.212, 10503.024, 466.565, 52709.563 23/11/07,17:48:55,07,09,1, 11.9,1,1, 1.212, 10503.011, 466.538, 52709.607 23/11/07,17:48:55,08,09,1, 11.9,1,1, 1.212, 10503.008, 466.536, 52709.604 23/11/07,17:48:55,09,09,1, 11.9,1,1, 1.212, 10502.979, 466.521, 52709.607 23/11/07,17:48:55,10,09,1, 11.9,1,1, 1.212, 10503.026, 466.514, 52709.611 23/11/07,17:48:55,11,09,1, 11.9,1,1, 1.212, 10502.996, 466.491, 52709.601 23/11/07,17:48:55,12,09,1, 11.9,1,1, 1.212, 10503.010, 466.469, 52709.585 23/11/07,17:48:55,13,09,1, 11.9,1,1, 1.212, 10503.030, 466.473, 52709.595 23/11/07,17:48:55,14,09,1, 11.9,1,1, 1.212, 10502.982, 466.451, 52709.568 23/11/07,17:48:55,15,09,1, 11.9,1,1, 1.212, 10503.012, 466.464, 52709.558 23/11/07,17:48:55,16,09,1, 11.9,1,1, 1.212, 10503.007, 466.440, 52709.541 23/11/07,17:48:55,17,09,1, 11.9,1,1, 1.212, 10503.004, 466.417, 52709.539 23/11/07,17:48:55,18,09,1, 11.9,1,1, 1.212, 10503.009, 466.406, 52709.549 23/11/07,17:48:55,19,09,1, 11.9,1,1, 1.212, 10502.976, 466.369, 52709.516 23/11/07,17:48:56,00,09,1, 11.9,1,1, 1.213, 10502.969, 466.369, 52709.516 23/11/07,17:48:56,01,09,1, 11.9,1,1, 1.213, 10502.997, 466.372, 52709.513 23/11/07,17:48:56,02,09,1, 11.9,1,1, 1.213, 10502.983, 466.339, 52709.479 23/11/07,17:48:56,03,09,1, 11.9,1,1, 1.213, 10502.978, 466.301, 52709.458 23/11/07,17:48:56,04,09,1, 11.9,1,1, 1.213, 10502.995, 466.313, 52709.451 23/11/07,17:48:56,05,09,1, 11.9,1,1, 1.213, 10502.998, 466.307, 52709.462 23/11/07,17:48:56,06,09,1, 11.9,1,1, 1.213, 10502.979, 466.282, 52709.428 23/11/07,17:48:56,07,09,1, 11.9,1,1, 1.213, 10502.987, 466.272, 52709.433 23/11/07,17:48:56,08,09,1, 11.9,1,1, 1.213, 10502.982, 466.264, 52709.394 23/11/07,17:48:56,09,09,1, 11.9,1,1, 1.213, 10502.989, 466.262, 52709.406 23/11/07,17:48:56,10,09,1, 11.9,1,1, 1.213, 10502.961, 466.223, 52709.367 23/11/07,17:48:56,11,09,1, 11.9,1,1, 1.213, 10502.969, 466.201, 52709.359 23/11/07,17:48:56,12,09,1, 11.9,1,1, 1.213, 10502.976, 466.210, 52709.359 23/11/07,17:48:56,13,09,1, 11.9,1,1, 1.213, 10502.986, 466.176, 52709.367 23/11/07,17:48:56,14,09,1, 11.9,1,1, 1.213, 10502.996, 466.150, 52709.378 23/11/07,17:48:56,15,09,1, 11.9,1,1, 1.213, 10502.946, 466.152, 52709.365 23/11/07,17:48:56,16,09,1, 11.9,1,1, 1.213, 10502.977, 466.134, 52709.329 23/11/07,17:48:56,17,09,1, 11.9,1,1, 1.213, 10502.967, 466.104, 52709.339 23/11/07,17:48:56,18,09,1, 11.9,1,1, 1.213, 10502.966, 466.096, 52709.341 23/11/07,17:48:56,19,09,1, 11.9,1,1, 1.213, 10502.966, 466.085, 52709.324 23/11/07,17:48:57,00,09,1, 11.9,1,1, 1.210, 10502.961, 466.085, 52709.324 23/11/07,17:48:57,01,09,1, 11.9,1,1, 1.210, 10502.961, 466.045, 52709.345 23/11/07,17:48:57,02,09,1, 11.9,1,1, 1.210, 10502.973, 466.079, 52709.419 23/11/07,17:48:57,03,09,1, 11.9,1,1, 1.210, 10502.977, 466.067, 52709.460 23/11/07,17:48:57,04,09,1, 11.9,1,1, 1.210, 10502.972, 466.052, 52709.438 23/11/07,17:48:57,05,09,1, 11.9,1,1, 1.210, 10502.964, 466.027, 52709.399 23/11/07,17:48:57,06,09,1, 11.9,1,1, 1.210, 10502.934, 466.018, 52709.253 23/11/07,17:48:57,07,09,1, 11.9,1,1, 1.210, 10502.931, 466.022, 52709.387 23/11/07,17:48:57,08,09,1, 11.9,1,1, 1.210, 10502.955, 465.985, 52709.409 23/11/07,17:48:57,09,09,1, 11.9,1,1, 1.210, 10502.953, 465.966, 52709.372 23/11/07,17:48:57,10,09,1, 11.9,1,1, 1.210, 10502.949, 465.951, 52709.382 23/11/07,17:48:57,11,09,1, 11.9,1,1, 1.210, 10502.938, 465.951, 52709.342 23/11/07,17:48:57,12,09,1, 11.9,1,1, 1.210, 10502.952, 465.930, 52709.334 23/11/07,17:48:57,13,09,1, 11.9,1,1, 1.210, 10502.938, 465.922, 52709.306 23/11/07,17:48:57,14,09,1, 11.9,1,1, 1.210, 10502.935, 465.896, 52709.302 23/11/07,17:48:57,15,09,1, 11.9,1,1, 1.210, 10502.960, 465.903, 52709.273 23/11/07,17:48:57,16,09,1, 11.9,1,1, 1.210, 10502.923, 465.894, 52709.537 23/11/07,17:48:57,17,09,1, 11.9,1,1, 1.210, 10502.950, 465.867, 52709.208 23/11/07,17:48:57,18,09,1, 11.9,1,1, 1.210, 10502.927, 465.864, 52709.216 23/11/07,17:48:57,19,09,1, 11.9,1,1, 1.210, 10502.942, 465.852, 52709.221 23/11/07,17:48:58,00,09,1, 11.9,1,1, 1.210, 10502.936, 465.852, 52709.221 23/11/07,17:48:58,01,09,1, 11.9,1,1, 1.210, 10502.918, 465.840, 52709.248 23/11/07,17:48:58,02,09,1, 11.9,1,1, 1.210, 10502.902, 465.822, 52709.221 23/11/07,17:48:58,03,09,1, 11.9,1,1, 1.210, 10502.905, 465.829, 52709.187 23/11/07,17:48:58,04,09,1, 11.9,1,1, 1.210, 10502.912, 465.806, 52709.238 23/11/07,17:48:58,05,09,1, 11.9,1,1, 1.210, 10502.912, 465.765, 52709.266 23/11/07,17:48:58,06,09,1, 11.9,1,1, 1.210, 10502.886, 465.773, 52709.222 23/11/07,17:48:58,07,09,1, 11.9,1,1, 1.210, 10502.887, 465.767, 52709.182 23/11/07,17:48:58,08,09,1, 11.9,1,1, 1.210, 10502.873, 465.756, 52709.184 23/11/07,17:48:58,09,09,1, 11.9,1,1, 1.210, 10502.883, 465.742, 52709.197 23/11/07,17:48:58,10,09,1, 11.9,1,1, 1.210, 10502.868, 465.722, 52709.157 23/11/07,17:48:58,11,09,1, 11.9,1,1, 1.210, 10502.864, 465.734, 52709.175 23/11/07,17:48:58,12,09,1, 11.9,1,1, 1.210, 10502.872, 465.720, 52709.168 23/11/07,17:48:58,13,09,1, 11.9,1,1, 1.210, 10502.855, 465.702, 52709.157 23/11/07,17:48:58,14,09,1, 11.9,1,1, 1.210, 10502.829, 465.692, 52709.127 23/11/07,17:48:58,15,09,1, 11.9,1,1, 1.210, 10502.859, 465.696, 52709.156 23/11/07,17:48:58,16,09,1, 11.9,1,1, 1.210, 10502.849, 465.665, 52709.124 23/11/07,17:48:58,17,09,1, 11.9,1,1, 1.210, 10502.835, 465.667, 52709.130 23/11/07,17:48:58,18,09,1, 11.9,1,1, 1.210, 10502.830, 465.645, 52709.119 23/11/07,17:48:58,19,09,1, 11.9,1,1, 1.210, 10502.801, 465.618, 52709.050 23/11/07,17:48:59,00,09,1, 12.0,1,1, 1.213, 10502.794, 465.618, 52709.050 23/11/07,17:48:59,01,09,1, 12.0,1,1, 1.213, 10502.789, 465.623, 52709.042 23/11/07,17:48:59,02,09,1, 12.0,1,1, 1.213, 10502.802, 465.594, 52709.076 23/11/07,17:48:59,03,09,1, 12.0,1,1, 1.213, 10502.787, 465.563, 52709.022 23/11/07,17:48:59,04,09,1, 12.0,1,1, 1.213, 10502.791, 465.557, 52709.043 23/11/07,17:48:59,05,09,1, 12.0,1,1, 1.213, 10502.804, 465.550, 52709.056 23/11/07,17:48:59,06,09,1, 12.0,1,1, 1.213, 10502.778, 465.553, 52709.042 23/11/07,17:48:59,07,09,1, 12.0,1,1, 1.213, 10502.758, 465.550, 52709.037 23/11/07,17:48:59,08,09,1, 12.0,1,1, 1.213, 10502.764, 465.515, 52709.028 23/11/07,17:48:59,09,09,1, 12.0,1,1, 1.213, 10502.774, 465.505, 52709.028 23/11/07,17:48:59,10,09,1, 12.0,1,1, 1.213, 10502.760, 465.495, 52708.963 23/11/07,17:48:59,11,09,1, 12.0,1,1, 1.213, 10502.768, 465.486, 52708.972 23/11/07,17:48:59,12,09,1, 12.0,1,1, 1.213, 10502.735, 465.494, 52708.990 23/11/07,17:48:59,13,09,1, 12.0,1,1, 1.213, 10502.732, 465.456, 52708.962 23/11/07,17:48:59,14,09,1, 12.0,1,1, 1.213, 10502.726, 465.456, 52708.934 23/11/07,17:48:59,15,09,1, 12.0,1,1, 1.213, 10502.718, 465.445, 52708.951 23/11/07,17:48:59,16,09,1, 12.0,1,1, 1.213, 10502.715, 465.436, 52708.933 23/11/07,17:48:59,17,09,1, 12.0,1,1, 1.213, 10502.695, 465.427, 52708.917 23/11/07,17:48:59,18,09,1, 12.0,1,1, 1.213, 10502.694, 465.396, 52708.925 23/11/07,17:48:59,19,09,1, 12.0,1,1, 1.213, 10502.691, 465.397, 52708.916 23/11/07,17:49:00,00,08,1, 11.9,1,1, 1.212, 10502.685, 465.397, 52708.916 23/11/07,17:49:00,01,08,1, 11.9,1,1, 1.212, 10502.680, 465.403, 52708.906 23/11/07,17:49:00,02,08,1, 11.9,1,1, 1.212, 10502.674, 465.329, 52708.727 23/11/07,17:49:00,03,08,1, 11.9,1,1, 1.212, 10502.621, 465.352, 52708.776 23/11/07,17:49:00,04,08,1, 11.9,1,1, 1.212, 10502.630, 465.320, 52708.771 23/11/07,17:49:00,05,08,1, 11.9,1,1, 1.212, 10502.635, 465.286, 52708.728 23/11/07,17:49:00,06,08,1, 11.9,1,1, 1.212, 10502.632, 465.320, 52708.722 23/11/07,17:49:00,07,08,1, 11.9,1,1, 1.212, 10502.646, 465.294, 52708.713 23/11/07,17:49:00,08,08,1, 11.9,1,1, 1.212, 10502.624, 465.290, 52708.680 23/11/07,17:49:00,09,08,1, 11.9,1,1, 1.212, 10502.633, 465.270, 52708.650 23/11/07,17:49:00,10,08,1, 11.9,1,1, 1.212, 10502.614, 465.261, 52708.672 23/11/07,17:49:00,11,08,1, 11.9,1,1, 1.212, 10502.605, 465.260, 52708.639 23/11/07,17:49:00,12,08,1, 11.9,1,1, 1.212, 10502.570, 465.250, 52708.657 23/11/07,17:49:00,13,08,1, 11.9,1,1, 1.212, 10502.563, 465.230, 52708.608 23/11/07,17:49:00,14,08,1, 11.9,1,1, 1.212, 10502.558, 465.218, 52708.634 23/11/07,17:49:00,15,08,1, 11.9,1,1, 1.212, 10502.539, 465.202, 52708.634 23/11/07,17:49:00,16,08,1, 11.9,1,1, 1.212, 10502.575, 465.198, 52708.615 23/11/07,17:49:00,17,08,1, 11.9,1,1, 1.212, 10502.524, 465.184, 52708.538 23/11/07,17:49:00,18,08,1, 11.9,1,1, 1.212, 10502.520, 465.192, 52708.580 23/11/07,17:49:00,19,08,1, 11.9,1,1, 1.212, 10502.530, 465.152, 52708.579 23/11/07,17:49:01,00,08,1, 11.9,1,1, 1.213, 10502.527, 465.152, 52708.579 23/11/07,17:49:01,01,08,1, 11.9,1,1, 1.213, 10502.486, 465.145, 52708.555 23/11/07,17:49:01,02,08,1, 11.9,1,1, 1.213, 10502.509, 465.108, 52708.556 23/11/07,17:49:01,03,08,1, 11.9,1,1, 1.213, 10502.493, 465.146, 52708.548 23/11/07,17:49:01,04,08,1, 11.9,1,1, 1.213, 10502.472, 465.123, 52708.540 23/11/07,17:49:01,05,08,1, 11.9,1,1, 1.213, 10502.489, 465.118, 52708.501 23/11/07,17:49:01,06,08,1, 11.9,1,1, 1.213, 10502.465, 465.109, 52708.515 23/11/07,17:49:01,07,08,1, 11.9,1,1, 1.213, 10502.466, 465.091, 52708.472 23/11/07,17:49:01,08,08,1, 11.9,1,1, 1.213, 10502.443, 465.096, 52708.493 23/11/07,17:49:01,09,08,1, 11.9,1,1, 1.213, 10502.430, 465.062, 52708.490 23/11/07,17:49:01,10,08,1, 11.9,1,1, 1.213, 10502.461, 465.056, 52708.445 23/11/07,17:49:01,11,08,1, 11.9,1,1, 1.213, 10502.448, 465.036, 52708.468 23/11/07,17:49:01,12,08,1, 11.9,1,1, 1.213, 10502.446, 465.016, 52708.421 23/11/07,17:49:01,13,08,1, 11.9,1,1, 1.213, 10502.420, 465.030, 52708.488 23/11/07,17:49:01,14,08,1, 11.9,1,1, 1.213, 10502.419, 464.997, 52708.430 23/11/07,17:49:01,15,08,1, 11.9,1,1, 1.213, 10502.411, 464.979, 52708.424 23/11/07,17:49:01,16,08,1, 11.9,1,1, 1.213, 10502.418, 464.995, 52708.456 23/11/07,17:49:01,17,08,1, 11.9,1,1, 1.213, 10502.384, 464.995, 52708.415 23/11/07,17:49:01,18,08,1, 11.9,1,1, 1.213, 10502.380, 464.964, 52708.384 23/11/07,17:49:01,19,08,1, 11.9,1,1, 1.213, 10502.356, 464.964, 52708.359 23/11/07,17:49:02,00,08,1, 11.9,1,1, 1.207, 10502.352, 464.964, 52708.359 23/11/07,17:49:02,01,08,1, 11.9,1,1, 1.207, 10502.363, 464.945, 52708.366 23/11/07,17:49:02,02,08,1, 11.9,1,1, 1.207, 10502.349, 464.964, 52708.373 23/11/07,17:49:02,03,08,1, 11.9,1,1, 1.207, 10502.334, 464.971, 52708.375 23/11/07,17:49:02,04,08,1, 11.9,1,1, 1.207, 10502.324, 464.937, 52708.482 23/11/07,17:49:02,05,08,1, 11.9,1,1, 1.207, 10502.311, 464.938, 52708.374 23/11/07,17:49:02,06,08,1, 11.9,1,1, 1.207, 10502.313, 464.915, 52708.368 23/11/07,17:49:02,07,08,1, 11.9,1,1, 1.207, 10502.315, 464.884, 52708.332 23/11/07,17:49:02,08,08,1, 11.9,1,1, 1.207, 10502.323, 464.896, 52708.359 23/11/07,17:49:02,09,08,1, 11.9,1,1, 1.207, 10502.306, 464.883, 52708.314 23/11/07,17:49:02,10,08,1, 11.9,1,1, 1.207, 10502.280, 464.865, 52708.314 23/11/07,17:49:02,11,08,1, 11.9,1,1, 1.207, 10502.279, 464.846, 52708.310 23/11/07,17:49:02,12,08,1, 11.9,1,1, 1.207, 10502.290, 464.842, 52708.304 23/11/07,17:49:02,13,08,1, 11.9,1,1, 1.207, 10502.284, 464.842, 52708.272 23/11/07,17:49:02,14,08,1, 11.9,1,1, 1.207, 10502.272, 464.847, 52708.258 23/11/07,17:49:02,15,08,1, 11.9,1,1, 1.207, 10502.264, 464.812, 52708.267 23/11/07,17:49:02,16,08,1, 11.9,1,1, 1.207, 10502.253, 464.804, 52708.283 23/11/07,17:49:02,17,08,1, 11.9,1,1, 1.207, 10502.248, 464.799, 52708.261 23/11/07,17:49:02,18,08,1, 11.9,1,1, 1.207, 10502.236, 464.783, 52708.234 23/11/07,17:49:02,19,08,1, 11.9,1,1, 1.207, 10502.250, 464.778, 52708.243 23/11/07,17:49:03,00,09,1, 11.9,1,1, 1.210, 10502.243, 464.778, 52708.243 23/11/07,17:49:03,01,09,1, 11.9,1,1, 1.210, 10502.252, 464.775, 52708.216 23/11/07,17:49:03,02,09,1, 11.9,1,1, 1.210, 10502.211, 464.753, 52708.182 23/11/07,17:49:03,03,09,1, 11.9,1,1, 1.210, 10502.227, 464.759, 52708.203 23/11/07,17:49:03,04,09,1, 11.9,1,1, 1.210, 10502.234, 464.722, 52708.186 23/11/07,17:49:03,05,09,1, 11.9,1,1, 1.210, 10502.223, 464.708, 52708.172 23/11/07,17:49:03,06,09,1, 11.9,1,1, 1.210, 10502.206, 464.723, 52708.153 23/11/07,17:49:03,07,09,1, 11.9,1,1, 1.210, 10502.199, 464.718, 52708.170 23/11/07,17:49:03,08,09,1, 11.9,1,1, 1.210, 10502.208, 464.699, 52708.169 23/11/07,17:49:03,09,09,1, 11.9,1,1, 1.210, 10502.215, 464.721, 52708.139 23/11/07,17:49:03,10,09,1, 11.9,1,1, 1.210, 10502.193, 464.683, 52708.121 23/11/07,17:49:03,11,09,1, 11.9,1,1, 1.210, 10502.199, 464.699, 52708.126 23/11/07,17:49:03,12,09,1, 11.9,1,1, 1.210, 10502.180, 464.681, 52708.116 23/11/07,17:49:03,13,09,1, 11.9,1,1, 1.210, 10502.170, 464.673, 52708.109 23/11/07,17:49:03,14,09,1, 11.9,1,1, 1.210, 10502.169, 464.664, 52708.091 23/11/07,17:49:03,15,09,1, 11.9,1,1, 1.210, 10502.180, 464.648, 52708.070 23/11/07,17:49:03,16,09,1, 11.9,1,1, 1.210, 10502.178, 464.658, 52708.275 23/11/07,17:49:03,17,09,1, 11.9,1,1, 1.210, 10502.185, 464.635, 52708.005 23/11/07,17:49:03,18,09,1, 11.9,1,1, 1.210, 10502.143, 464.613, 52708.051 23/11/07,17:49:03,19,09,1, 11.9,1,1, 1.210, 10502.132, 464.585, 52708.023 23/11/07,17:49:04,00,09,1, 11.9,1,1, 1.212, 10502.126, 464.585, 52708.023 23/11/07,17:49:04,01,09,1, 11.9,1,1, 1.212, 10502.161, 464.589, 52708.021 23/11/07,17:49:04,02,09,1, 11.9,1,1, 1.212, 10502.159, 464.577, 52708.022 23/11/07,17:49:04,03,09,1, 11.9,1,1, 1.212, 10502.149, 464.549, 52708.019 23/11/07,17:49:04,04,09,1, 11.9,1,1, 1.212, 10502.129, 464.564, 52708.000 23/11/07,17:49:04,05,09,1, 11.9,1,1, 1.212, 10502.131, 464.544, 52707.962 23/11/07,17:49:04,06,09,1, 11.9,1,1, 1.212, 10502.129, 464.550, 52707.984 23/11/07,17:49:04,07,09,1, 11.9,1,1, 1.212, 10502.114, 464.545, 52707.964 23/11/07,17:49:04,08,09,1, 11.9,1,1, 1.212, 10502.116, 464.506, 52707.996 23/11/07,17:49:04,09,09,1, 11.9,1,1, 1.212, 10502.095, 464.520, 52707.955 23/11/07,17:49:04,10,09,1, 11.9,1,1, 1.212, 10502.113, 464.489, 52707.957 23/11/07,17:49:04,11,09,1, 11.9,1,1, 1.212, 10502.114, 464.483, 52707.960 23/11/07,17:49:04,12,09,1, 11.9,1,1, 1.212, 10502.103, 464.483, 52707.929 23/11/07,17:49:04,13,09,1, 11.9,1,1, 1.212, 10502.086, 464.462, 52707.957 23/11/07,17:49:04,14,09,1, 11.9,1,1, 1.212, 10502.082, 464.445, 52707.924 23/11/07,17:49:04,15,09,1, 11.9,1,1, 1.212, 10502.089, 464.458, 52707.888 23/11/07,17:49:04,16,09,1, 11.9,1,1, 1.212, 10502.080, 464.440, 52707.928 23/11/07,17:49:04,17,09,1, 11.9,1,1, 1.212, 10502.086, 464.451, 52707.902 23/11/07,17:49:04,18,09,1, 11.9,1,1, 1.212, 10502.059, 464.422, 52707.885 23/11/07,17:49:04,19,09,1, 11.9,1,1, 1.212, 10502.054, 464.408, 52707.904 23/11/07,17:49:05,00,08,1, 11.9,1,1, 1.209, 10502.051, 464.408, 52707.904 23/11/07,17:49:05,01,08,1, 11.9,1,1, 1.209, 10502.058, 464.415, 52707.882 23/11/07,17:49:05,02,08,1, 11.9,1,1, 1.209, 10502.021, 464.369, 52707.865 23/11/07,17:49:05,03,08,1, 11.9,1,1, 1.209, 10502.021, 464.381, 52707.842 23/11/07,17:49:05,04,08,1, 11.9,1,1, 1.209, 10502.009, 464.380, 52707.868 23/11/07,17:49:05,05,08,1, 11.9,1,1, 1.209, 10502.013, 464.357, 52707.848 23/11/07,17:49:05,06,08,1, 11.9,1,1, 1.209, 10501.992, 464.356, 52707.841 23/11/07,17:49:05,07,08,1, 11.9,1,1, 1.209, 10501.997, 464.301, 52707.817 23/11/07,17:49:05,08,08,1, 11.9,1,1, 1.209, 10502.028, 464.343, 52707.832 23/11/07,17:49:05,09,08,1, 11.9,1,1, 1.209, 10501.997, 464.330, 52707.814 23/11/07,17:49:05,10,08,1, 11.9,1,1, 1.209, 10502.004, 464.311, 52707.816 23/11/07,17:49:05,11,08,1, 11.9,1,1, 1.209, 10501.976, 464.290, 52707.803 23/11/07,17:49:05,12,08,1, 11.9,1,1, 1.209, 10501.990, 464.254, 52707.542 23/11/07,17:49:05,13,08,1, 11.9,1,1, 1.209, 10501.936, 464.292, 52707.783 23/11/07,17:49:05,14,08,1, 11.9,1,1, 1.209, 10501.940, 464.260, 52707.833 23/11/07,17:49:05,15,08,1, 11.9,1,1, 1.209, 10501.971, 464.254, 52707.800 23/11/07,17:49:05,16,08,1, 11.9,1,1, 1.209, 10501.969, 464.249, 52707.766 23/11/07,17:49:05,17,08,1, 11.9,1,1, 1.209, 10501.947, 464.225, 52707.707 23/11/07,17:49:05,18,08,1, 11.9,1,1, 1.209, 10501.949, 464.227, 52707.733 23/11/07,17:49:05,19,08,1, 11.9,1,1, 1.209, 10501.935, 464.221, 52707.721 23/11/07,17:49:06,00,09,1, 11.9,1,1, 1.207, 10501.934, 464.221, 52707.721 23/11/07,17:49:06,01,09,1, 11.9,1,1, 1.207, 10501.922, 464.186, 52707.696 23/11/07,17:49:06,02,09,1, 11.9,1,1, 1.207, 10501.901, 464.174, 52707.703 23/11/07,17:49:06,03,09,1, 11.9,1,1, 1.207, 10501.907, 464.182, 52707.685 23/11/07,17:49:06,04,09,1, 11.9,1,1, 1.207, 10501.902, 464.179, 52707.681 23/11/07,17:49:06,05,09,1, 11.9,1,1, 1.207, 10501.882, 464.162, 52707.676 23/11/07,17:49:06,06,09,1, 11.9,1,1, 1.207, 10501.890, 464.161, 52707.644 23/11/07,17:49:06,07,09,1, 11.9,1,1, 1.207, 10501.877, 464.129, 52707.616 23/11/07,17:49:06,08,09,1, 11.9,1,1, 1.207, 10501.864, 464.133, 52707.622 23/11/07,17:49:06,09,09,1, 11.9,1,1, 1.207, 10501.872, 464.119, 52707.631 23/11/07,17:49:06,10,09,1, 11.9,1,1, 1.207, 10501.876, 464.098, 52707.641 23/11/07,17:49:06,11,09,1, 11.9,1,1, 1.207, 10501.849, 464.090, 52707.600 23/11/07,17:49:06,12,09,1, 11.9,1,1, 1.207, 10501.855, 464.089, 52707.586 23/11/07,17:49:06,13,09,1, 11.9,1,1, 1.207, 10501.834, 464.072, 52707.606 23/11/07,17:49:06,14,09,1, 11.9,1,1, 1.207, 10501.816, 464.066, 52707.587 23/11/07,17:49:06,15,09,1, 11.9,1,1, 1.207, 10501.812, 464.044, 52707.578 23/11/07,17:49:06,16,09,1, 11.9,1,1, 1.207, 10501.819, 464.026, 52707.578 23/11/07,17:49:06,17,09,1, 11.9,1,1, 1.207, 10501.818, 464.020, 52707.594 23/11/07,17:49:06,18,09,1, 11.9,1,1, 1.207, 10501.803, 463.987, 52707.565 23/11/07,17:49:06,19,09,1, 11.9,1,1, 1.207, 10501.808, 463.993, 52707.562 23/11/07,17:49:07,00,09,1, 11.9,1,1, 1.206, 10501.801, 463.993, 52707.562 23/11/07,17:49:07,01,09,1, 11.9,1,1, 1.206, 10501.790, 463.958, 52707.433 23/11/07,17:49:07,02,09,1, 11.9,1,1, 1.206, 10501.713, 463.968, 52707.611 23/11/07,17:49:07,03,09,1, 11.9,1,1, 1.206, 10501.762, 463.949, 52707.506 23/11/07,17:49:07,04,09,1, 11.9,1,1, 1.206, 10501.752, 463.952, 52707.494 23/11/07,17:49:07,05,09,1, 11.9,1,1, 1.206, 10501.735, 463.945, 52707.485 23/11/07,17:49:07,06,09,1, 11.9,1,1, 1.206, 10501.746, 463.931, 52707.448 23/11/07,17:49:07,07,09,1, 11.9,1,1, 1.206, 10501.712, 463.903, 52707.444 23/11/07,17:49:07,08,09,1, 11.9,1,1, 1.206, 10501.724, 463.901, 52707.436 23/11/07,17:49:07,09,09,1, 11.9,1,1, 1.206, 10501.744, 463.881, 52707.453 23/11/07,17:49:07,10,09,1, 11.9,1,1, 1.206, 10501.716, 463.867, 52707.436 23/11/07,17:49:07,11,09,1, 11.9,1,1, 1.206, 10501.728, 463.851, 52707.423 23/11/07,17:49:07,12,09,1, 11.9,1,1, 1.206, 10501.703, 463.847, 52707.396 23/11/07,17:49:07,13,09,1, 11.9,1,1, 1.206, 10501.711, 463.824, 52707.401 23/11/07,17:49:07,14,09,1, 11.9,1,1, 1.206, 10501.678, 463.820, 52707.441 23/11/07,17:49:07,15,09,1, 11.9,1,1, 1.206, 10501.684, 463.788, 52707.380 23/11/07,17:49:07,16,09,1, 11.9,1,1, 1.206, 10501.687, 463.773, 52707.363 23/11/07,17:49:07,17,09,1, 11.9,1,1, 1.206, 10501.668, 463.791, 52707.367 23/11/07,17:49:07,18,09,1, 11.9,1,1, 1.206, 10501.674, 463.737, 52707.333 23/11/07,17:49:07,19,09,1, 11.9,1,1, 1.206, 10501.649, 463.770, 52707.311 23/11/07,17:49:08,00,09,1, 11.9,1,1, 1.212, 10501.642, 463.770, 52707.311 23/11/07,17:49:08,01,09,1, 11.9,1,1, 1.212, 10501.653, 463.707, 52707.291 23/11/07,17:49:08,02,09,1, 11.9,1,1, 1.212, 10501.620, 463.708, 52707.296 23/11/07,17:49:08,03,09,1, 11.9,1,1, 1.212, 10501.632, 463.698, 52707.266 23/11/07,17:49:08,04,09,1, 11.9,1,1, 1.212, 10501.635, 463.673, 52707.257 23/11/07,17:49:08,05,09,1, 11.9,1,1, 1.212, 10501.606, 463.692, 52707.300 23/11/07,17:49:08,06,09,1, 11.9,1,1, 1.212, 10501.610, 463.683, 52707.241 23/11/07,17:49:08,07,09,1, 11.9,1,1, 1.212, 10501.586, 463.640, 52707.239 23/11/07,17:49:08,08,09,1, 11.9,1,1, 1.212, 10501.588, 463.625, 52707.215 23/11/07,17:49:08,09,09,1, 11.9,1,1, 1.212, 10501.582, 463.633, 52707.210 23/11/07,17:49:08,10,09,1, 11.9,1,1, 1.212, 10501.588, 463.600, 52707.204 23/11/07,17:49:08,11,09,1, 11.9,1,1, 1.212, 10501.567, 463.600, 52707.175 23/11/07,17:49:08,12,09,1, 11.9,1,1, 1.212, 10501.574, 463.574, 52707.147 23/11/07,17:49:08,13,09,1, 11.9,1,1, 1.212, 10501.564, 463.585, 52707.165 23/11/07,17:49:08,14,09,1, 11.9,1,1, 1.212, 10501.550, 463.574, 52707.187 23/11/07,17:49:08,15,09,1, 11.9,1,1, 1.212, 10501.540, 463.552, 52707.159 23/11/07,17:49:08,16,09,1, 11.9,1,1, 1.212, 10501.543, 463.528, 52707.128 23/11/07,17:49:08,17,09,1, 11.9,1,1, 1.212, 10501.517, 463.502, 52707.121 23/11/07,17:49:08,18,09,1, 11.9,1,1, 1.212, 10501.522, 463.492, 52707.108 23/11/07,17:49:08,19,09,1, 11.9,1,1, 1.212, 10501.513, 463.467, 52707.119 23/11/07,17:49:09,00,09,1, 11.9,1,1, 1.206, 10501.509, 463.467, 52707.119 23/11/07,17:49:09,01,09,1, 11.9,1,1, 1.206, 10501.492, 463.470, 52707.083 23/11/07,17:49:09,02,09,1, 11.9,1,1, 1.206, 10501.494, 463.425, 52707.117 23/11/07,17:49:09,03,09,1, 11.9,1,1, 1.206, 10501.475, 463.435, 52707.045 23/11/07,17:49:09,04,09,1, 11.9,1,1, 1.206, 10501.468, 463.408, 52707.041 23/11/07,17:49:09,05,09,1, 11.9,1,1, 1.206, 10501.471, 463.412, 52707.055 23/11/07,17:49:09,06,09,1, 11.9,1,1, 1.206, 10501.458, 463.381, 52707.030 23/11/07,17:49:09,07,09,1, 11.9,1,1, 1.206, 10501.460, 463.355, 52707.015 23/11/07,17:49:09,08,09,1, 11.9,1,1, 1.206, 10501.438, 463.366, 52707.055 23/11/07,17:49:09,09,09,1, 11.9,1,1, 1.206, 10501.427, 463.347, 52707.022 23/11/07,17:49:09,10,09,1, 11.9,1,1, 1.206, 10501.433, 463.343, 52707.040 23/11/07,17:49:09,11,09,1, 11.9,1,1, 1.206, 10501.445, 463.318, 52707.033 23/11/07,17:49:09,12,09,1, 11.9,1,1, 1.206, 10501.415, 463.336, 52707.001 23/11/07,17:49:09,13,09,1, 11.9,1,1, 1.206, 10501.392, 463.286, 52706.988 23/11/07,17:49:09,14,09,1, 11.9,1,1, 1.206, 10501.392, 463.258, 52706.987 23/11/07,17:49:09,15,09,1, 11.9,1,1, 1.206, 10501.397, 463.259, 52706.979 23/11/07,17:49:09,16,09,1, 11.9,1,1, 1.206, 10501.378, 463.270, 52706.980 23/11/07,17:49:09,17,09,1, 11.9,1,1, 1.206, 10501.374, 463.243, 52706.960 23/11/07,17:49:09,18,09,1, 11.9,1,1, 1.206, 10501.374, 463.227, 52706.922 23/11/07,17:49:09,19,09,1, 11.9,1,1, 1.206, 10501.367, 463.227, 52706.925 23/11/07,17:49:10,00,08,1, 12.0,1,1, 1.211, 10501.367, 463.227, 52706.925 23/11/07,17:49:10,01,08,1, 12.0,1,1, 1.211, 10501.359, 463.204, 52706.908 23/11/07,17:49:10,02,08,1, 12.0,1,1, 1.211, 10501.327, 463.203, 52706.945 23/11/07,17:49:10,03,08,1, 12.0,1,1, 1.211, 10501.329, 463.184, 52706.903 23/11/07,17:49:10,04,08,1, 12.0,1,1, 1.211, 10501.327, 463.171, 52706.888 23/11/07,17:49:10,05,08,1, 12.0,1,1, 1.211, 10501.300, 463.150, 52706.907 23/11/07,17:49:10,06,08,1, 12.0,1,1, 1.211, 10501.306, 463.148, 52706.854 23/11/07,17:49:10,07,08,1, 12.0,1,1, 1.211, 10501.298, 463.099, 52706.737 23/11/07,17:49:10,08,08,1, 12.0,1,1, 1.211, 10501.264, 463.115, 52706.887 23/11/07,17:49:10,09,08,1, 12.0,1,1, 1.211, 10501.274, 463.095, 52706.858 23/11/07,17:49:10,10,08,1, 12.0,1,1, 1.211, 10501.264, 463.069, 52706.835 23/11/07,17:49:10,11,08,1, 12.0,1,1, 1.211, 10501.252, 463.068, 52706.850 23/11/07,17:49:10,12,08,1, 12.0,1,1, 1.211, 10501.270, 463.051, 52706.809 23/11/07,17:49:10,13,08,1, 12.0,1,1, 1.211, 10501.243, 463.023, 52706.803 23/11/07,17:49:10,14,08,1, 12.0,1,1, 1.211, 10501.253, 463.040, 52706.768 23/11/07,17:49:10,15,08,1, 12.0,1,1, 1.211, 10501.217, 463.015, 52706.769 23/11/07,17:49:10,16,08,1, 12.0,1,1, 1.211, 10501.215, 462.994, 52706.769 23/11/07,17:49:10,17,08,1, 12.0,1,1, 1.211, 10501.222, 462.984, 52706.739 23/11/07,17:49:10,18,08,1, 12.0,1,1, 1.211, 10501.216, 462.967, 52706.719 23/11/07,17:49:10,19,08,1, 12.0,1,1, 1.211, 10501.207, 462.941, 52706.739 23/11/07,17:49:11,00,08,1, 11.9,1,1, 1.213, 10501.200, 462.941, 52706.739 23/11/07,17:49:11,01,08,1, 11.9,1,1, 1.213, 10501.193, 462.921, 52706.722 23/11/07,17:49:11,02,08,1, 11.9,1,1, 1.213, 10501.194, 462.906, 52706.700 23/11/07,17:49:11,03,08,1, 11.9,1,1, 1.213, 10501.194, 462.897, 52706.739 23/11/07,17:49:11,04,08,1, 11.9,1,1, 1.213, 10501.179, 462.878, 52706.667 23/11/07,17:49:11,05,08,1, 11.9,1,1, 1.213, 10501.181, 462.869, 52706.714 23/11/07,17:49:11,06,08,1, 11.9,1,1, 1.213, 10501.182, 462.861, 52706.665 23/11/07,17:49:11,07,08,1, 11.9,1,1, 1.213, 10501.151, 462.842, 52706.672 23/11/07,17:49:11,08,08,1, 11.9,1,1, 1.213, 10501.121, 462.817, 52706.657 23/11/07,17:49:11,09,08,1, 11.9,1,1, 1.213, 10501.133, 462.802, 52706.639 23/11/07,17:49:11,10,08,1, 11.9,1,1, 1.213, 10501.123, 462.791, 52706.616 23/11/07,17:49:11,11,08,1, 11.9,1,1, 1.213, 10501.128, 462.772, 52706.603 23/11/07,17:49:11,12,08,1, 11.9,1,1, 1.213, 10501.102, 462.762, 52706.604 23/11/07,17:49:11,13,08,1, 11.9,1,1, 1.213, 10501.098, 462.749, 52706.566 23/11/07,17:49:11,14,08,1, 11.9,1,1, 1.213, 10501.096, 462.756, 52706.589 23/11/07,17:49:11,15,08,1, 11.9,1,1, 1.213, 10501.067, 462.729, 52706.537 23/11/07,17:49:11,16,08,1, 11.9,1,1, 1.213, 10501.082, 462.687, 52706.580 23/11/07,17:49:11,17,08,1, 11.9,1,1, 1.213, 10501.062, 462.696, 52706.543 23/11/07,17:49:11,18,08,1, 11.9,1,1, 1.213, 10501.058, 462.668, 52706.521 23/11/07,17:49:11,19,08,1, 11.9,1,1, 1.213, 10501.059, 462.659, 52706.518 23/11/07,17:49:12,00,08,1, 11.9,1,1, 1.212, 10501.058, 462.659, 52706.518 23/11/07,17:49:12,01,08,1, 11.9,1,1, 1.212, 10501.024, 462.623, 52706.504 23/11/07,17:49:12,02,08,1, 11.9,1,1, 1.212, 10501.023, 462.618, 52706.499 23/11/07,17:49:12,03,08,1, 11.9,1,1, 1.212, 10501.030, 462.598, 52706.489 23/11/07,17:49:12,04,08,1, 11.9,1,1, 1.212, 10501.011, 462.583, 52706.477 23/11/07,17:49:12,05,08,1, 11.9,1,1, 1.212, 10500.996, 462.547, 52706.448 23/11/07,17:49:12,06,08,1, 11.9,1,1, 1.212, 10500.973, 462.543, 52706.425 23/11/07,17:49:12,07,08,1, 11.9,1,1, 1.212, 10500.976, 462.523, 52706.435 23/11/07,17:49:12,08,08,1, 11.9,1,1, 1.212, 10500.987, 462.554, 52706.434 23/11/07,17:49:12,09,08,1, 11.9,1,1, 1.212, 10500.978, 462.508, 52706.431 23/11/07,17:49:12,10,08,1, 11.9,1,1, 1.212, 10500.968, 462.490, 52706.385 23/11/07,17:49:12,11,08,1, 11.9,1,1, 1.212, 10500.955, 462.477, 52706.393 23/11/07,17:49:12,12,08,1, 11.9,1,1, 1.212, 10500.964, 462.452, 52706.412 23/11/07,17:49:12,13,08,1, 11.9,1,1, 1.212, 10500.936, 462.438, 52706.376 23/11/07,17:49:12,14,08,1, 11.9,1,1, 1.212, 10500.924, 462.437, 52706.335 23/11/07,17:49:12,15,08,1, 11.9,1,1, 1.212, 10500.905, 462.413, 52706.371 23/11/07,17:49:12,16,08,1, 11.9,1,1, 1.212, 10500.911, 462.399, 52706.340 23/11/07,17:49:12,17,08,1, 11.9,1,1, 1.212, 10500.886, 462.381, 52706.335 23/11/07,17:49:12,18,08,1, 11.9,1,1, 1.212, 10500.895, 462.386, 52706.323 23/11/07,17:49:12,19,08,1, 11.9,1,1, 1.212, 10500.866, 462.362, 52706.301 23/11/07,17:49:13,00,09,1, 11.9,1,1, 1.209, 10500.858, 462.362, 52706.301 23/11/07,17:49:13,01,09,1, 11.9,1,1, 1.209, 10500.847, 462.337, 52706.291 23/11/07,17:49:13,02,09,1, 11.9,1,1, 1.209, 10500.855, 462.317, 52706.288 23/11/07,17:49:13,03,09,1, 11.9,1,1, 1.209, 10500.844, 462.282, 52706.294 23/11/07,17:49:13,04,09,1, 11.9,1,1, 1.209, 10500.825, 462.268, 52706.283 23/11/07,17:49:13,05,09,1, 11.9,1,1, 1.209, 10500.816, 462.247, 52706.255 23/11/07,17:49:13,06,09,1, 11.9,1,1, 1.209, 10500.832, 462.267, 52706.214 23/11/07,17:49:13,07,09,1, 11.9,1,1, 1.209, 10500.792, 462.238, 52706.189 23/11/07,17:49:13,08,09,1, 11.9,1,1, 1.209, 10500.773, 462.217, 52706.209 23/11/07,17:49:13,09,09,1, 11.9,1,1, 1.209, 10500.742, 462.193, 52706.103 23/11/07,17:49:13,10,09,1, 11.9,1,1, 1.209, 10500.805, 462.182, 52706.201 23/11/07,17:49:13,11,09,1, 11.9,1,1, 1.209, 10500.766, 462.165, 52706.117 23/11/07,17:49:13,12,09,1, 11.9,1,1, 1.209, 10500.768, 462.151, 52706.172 23/11/07,17:49:13,13,09,1, 11.9,1,1, 1.209, 10500.744, 462.128, 52706.155 23/11/07,17:49:13,14,09,1, 11.9,1,1, 1.209, 10500.747, 462.123, 52706.165 23/11/07,17:49:13,15,09,1, 11.9,1,1, 1.209, 10500.737, 462.102, 52706.148 23/11/07,17:49:13,16,09,1, 11.9,1,1, 1.209, 10500.722, 462.103, 52706.144 23/11/07,17:49:13,17,09,1, 11.9,1,1, 1.209, 10500.722, 462.083, 52706.109 23/11/07,17:49:13,18,09,1, 11.9,1,1, 1.209, 10500.702, 462.069, 52706.105 23/11/07,17:49:13,19,09,1, 11.9,1,1, 1.209, 10500.687, 462.061, 52706.112 23/11/07,17:49:14,00,08,1, 11.9,1,1, 1.213, 10500.683, 462.061, 52706.112 23/11/07,17:49:14,01,08,1, 11.9,1,1, 1.213, 10500.711, 462.011, 52706.054 23/11/07,17:49:14,02,08,1, 11.9,1,1, 1.213, 10500.688, 462.015, 52706.157 23/11/07,17:49:14,03,08,1, 11.9,1,1, 1.213, 10500.664, 461.992, 52706.008 23/11/07,17:49:14,04,08,1, 11.9,1,1, 1.213, 10500.664, 461.990, 52706.059 23/11/07,17:49:14,05,08,1, 11.9,1,1, 1.213, 10500.636, 461.984, 52706.055 23/11/07,17:49:14,06,08,1, 11.9,1,1, 1.213, 10500.639, 461.970, 52706.056 23/11/07,17:49:14,07,08,1, 11.9,1,1, 1.213, 10500.661, 461.948, 52706.066 23/11/07,17:49:14,08,08,1, 11.9,1,1, 1.213, 10500.624, 461.942, 52706.029 23/11/07,17:49:14,09,08,1, 11.9,1,1, 1.213, 10500.614, 461.896, 52706.035 23/11/07,17:49:14,10,08,1, 11.9,1,1, 1.213, 10500.631, 461.884, 52706.018 23/11/07,17:49:14,11,08,1, 11.9,1,1, 1.213, 10500.587, 461.897, 52706.005 23/11/07,17:49:14,12,08,1, 11.9,1,1, 1.213, 10500.591, 461.874, 52705.980 23/11/07,17:49:14,13,08,1, 11.9,1,1, 1.213, 10500.590, 461.848, 52705.977 23/11/07,17:49:14,14,08,1, 11.9,1,1, 1.213, 10500.586, 461.844, 52705.971 23/11/07,17:49:14,15,08,1, 11.9,1,1, 1.213, 10500.571, 461.834, 52705.931 23/11/07,17:49:14,16,08,1, 11.9,1,1, 1.213, 10500.567, 461.802, 52705.915 23/11/07,17:49:14,17,08,1, 11.9,1,1, 1.213, 10500.564, 461.806, 52705.938 23/11/07,17:49:14,18,08,1, 11.9,1,1, 1.213, 10500.545, 461.791, 52705.928 23/11/07,17:49:14,19,08,1, 11.9,1,1, 1.213, 10500.538, 461.753, 52705.893 23/11/07,17:49:15,00,08,1, 11.9,1,1, 1.210, 10500.532, 461.753, 52705.893 23/11/07,17:49:15,01,08,1, 11.9,1,1, 1.210, 10500.558, 461.753, 52705.883 23/11/07,17:49:15,02,08,1, 11.9,1,1, 1.210, 10500.545, 461.726, 52705.873 23/11/07,17:49:15,03,08,1, 11.9,1,1, 1.210, 10500.522, 461.710, 52705.851 23/11/07,17:49:15,04,08,1, 11.9,1,1, 1.210, 10500.507, 461.700, 52705.877 23/11/07,17:49:15,05,08,1, 11.9,1,1, 1.210, 10500.524, 461.674, 52705.822 23/11/07,17:49:15,06,08,1, 11.9,1,1, 1.210, 10500.522, 461.668, 52705.822 23/11/07,17:49:15,07,08,1, 11.9,1,1, 1.210, 10500.491, 461.644, 52705.806 23/11/07,17:49:15,08,08,1, 11.9,1,1, 1.210, 10500.494, 461.652, 52705.826 23/11/07,17:49:15,09,08,1, 11.9,1,1, 1.210, 10500.468, 461.623, 52705.804 23/11/07,17:49:15,10,08,1, 11.9,1,1, 1.210, 10500.466, 461.614, 52705.784 23/11/07,17:49:15,11,08,1, 11.9,1,1, 1.210, 10500.460, 461.595, 52705.770 23/11/07,17:49:15,12,08,1, 11.9,1,1, 1.210, 10500.475, 461.579, 52705.777 23/11/07,17:49:15,13,08,1, 11.9,1,1, 1.210, 10500.446, 461.555, 52705.746 23/11/07,17:49:15,14,08,1, 11.9,1,1, 1.210, 10500.449, 461.557, 52705.732 23/11/07,17:49:15,15,08,1, 11.9,1,1, 1.210, 10500.446, 461.538, 52705.737 23/11/07,17:49:15,16,08,1, 11.9,1,1, 1.210, 10500.434, 461.540, 52705.733 23/11/07,17:49:15,17,08,1, 11.9,1,1, 1.210, 10500.429, 461.508, 52705.717 23/11/07,17:49:15,18,08,1, 11.9,1,1, 1.210, 10500.435, 461.495, 52705.712 23/11/07,17:49:15,19,08,1, 11.9,1,1, 1.210, 10500.446, 461.469, 52705.695 23/11/07,17:49:16,00,08,1, 11.8,1,1, 1.208, 10500.441, 461.469, 52705.695 23/11/07,17:49:16,01,08,1, 11.8,1,1, 1.208, 10500.436, 461.456, 52705.659 23/11/07,17:49:16,02,08,1, 11.8,1,1, 1.208, 10500.413, 461.407, 52705.634 23/11/07,17:49:16,03,08,1, 11.8,1,1, 1.208, 10500.407, 461.404, 52705.624 23/11/07,17:49:16,04,08,1, 11.8,1,1, 1.208, 10500.406, 461.387, 52705.627 23/11/07,17:49:16,05,08,1, 11.8,1,1, 1.208, 10500.410, 461.385, 52705.664 23/11/07,17:49:16,06,08,1, 11.8,1,1, 1.208, 10500.409, 461.359, 52705.624 23/11/07,17:49:16,07,08,1, 11.8,1,1, 1.208, 10500.387, 461.332, 52705.603 23/11/07,17:49:16,08,08,1, 11.8,1,1, 1.208, 10500.392, 461.336, 52705.595 23/11/07,17:49:16,09,08,1, 11.8,1,1, 1.208, 10500.384, 461.306, 52705.597 23/11/07,17:49:16,10,08,1, 11.8,1,1, 1.208, 10500.409, 461.293, 52705.607 23/11/07,17:49:16,11,08,1, 11.8,1,1, 1.208, 10500.380, 461.293, 52705.593 23/11/07,17:49:16,12,08,1, 11.8,1,1, 1.208, 10500.371, 461.292, 52705.577 23/11/07,17:49:16,13,08,1, 11.8,1,1, 1.208, 10500.371, 461.250, 52705.597 23/11/07,17:49:16,14,08,1, 11.8,1,1, 1.208, 10500.373, 461.274, 52705.581 23/11/07,17:49:16,15,08,1, 11.8,1,1, 1.208, 10500.364, 461.252, 52705.522 23/11/07,17:49:16,16,08,1, 11.8,1,1, 1.208, 10500.345, 461.219, 52705.521 23/11/07,17:49:16,17,08,1, 11.8,1,1, 1.208, 10500.347, 461.194, 52705.536 23/11/07,17:49:16,18,08,1, 11.8,1,1, 1.208, 10500.352, 461.208, 52705.533 23/11/07,17:49:16,19,08,1, 11.8,1,1, 1.208, 10500.355, 461.192, 52705.513 23/11/07,17:49:17,00,08,1, 11.9,1,1, 1.211, 10500.349, 461.192, 52705.513 23/11/07,17:49:17,01,08,1, 11.9,1,1, 1.211, 10500.359, 461.165, 52705.517 23/11/07,17:49:17,02,08,1, 11.9,1,1, 1.211, 10500.338, 461.137, 52705.478 23/11/07,17:49:17,03,08,1, 11.9,1,1, 1.211, 10500.337, 461.135, 52705.461 23/11/07,17:49:17,04,08,1, 11.9,1,1, 1.211, 10500.316, 461.122, 52705.481 23/11/07,17:49:17,05,08,1, 11.9,1,1, 1.211, 10500.303, 461.085, 52705.459 23/11/07,17:49:17,06,08,1, 11.9,1,1, 1.211, 10500.307, 461.091, 52705.528 23/11/07,17:49:17,07,08,1, 11.9,1,1, 1.211, 10500.305, 461.101, 52705.426 23/11/07,17:49:17,08,08,1, 11.9,1,1, 1.211, 10500.312, 461.084, 52705.424 23/11/07,17:49:17,09,08,1, 11.9,1,1, 1.211, 10500.292, 461.059, 52705.415 23/11/07,17:49:17,10,08,1, 11.9,1,1, 1.211, 10500.303, 461.018, 52705.419 23/11/07,17:49:17,11,08,1, 11.9,1,1, 1.211, 10500.294, 461.028, 52705.374 23/11/07,17:49:17,12,08,1, 11.9,1,1, 1.211, 10500.265, 460.991, 52705.387 23/11/07,17:49:17,13,08,1, 11.9,1,1, 1.211, 10500.282, 461.002, 52705.405 23/11/07,17:49:17,14,08,1, 11.9,1,1, 1.211, 10500.280, 460.981, 52705.389 23/11/07,17:49:17,15,08,1, 11.9,1,1, 1.211, 10500.266, 460.966, 52705.324 23/11/07,17:49:17,16,08,1, 11.9,1,1, 1.211, 10500.275, 460.965, 52705.348 23/11/07,17:49:17,17,08,1, 11.9,1,1, 1.211, 10500.235, 460.960, 52705.351 23/11/07,17:49:17,18,08,1, 11.9,1,1, 1.211, 10500.252, 460.934, 52705.329 23/11/07,17:49:17,19,08,1, 11.9,1,1, 1.211, 10500.252, 460.902, 52705.294 23/11/07,17:49:18,00,08,1, 11.9,1,1, 1.208, 10500.249, 460.902, 52705.294 23/11/07,17:49:18,01,08,1, 11.9,1,1, 1.208, 10500.265, 460.893, 52705.303 23/11/07,17:49:18,02,08,1, 11.9,1,1, 1.208, 10500.237, 460.862, 52705.291 23/11/07,17:49:18,03,08,1, 11.9,1,1, 1.208, 10500.238, 460.904, 52705.302 23/11/07,17:49:18,04,08,1, 11.9,1,1, 1.208, 10500.247, 460.864, 52705.268 23/11/07,17:49:18,05,08,1, 11.9,1,1, 1.208, 10500.230, 460.846, 52705.231 23/11/07,17:49:18,06,08,1, 11.9,1,1, 1.208, 10500.235, 460.846, 52705.239 23/11/07,17:49:18,07,08,1, 11.9,1,1, 1.208, 10500.221, 460.810, 52705.206 23/11/07,17:49:18,08,08,1, 11.9,1,1, 1.208, 10500.190, 460.798, 52705.212 23/11/07,17:49:18,09,08,1, 11.9,1,1, 1.208, 10500.211, 460.789, 52705.175 23/11/07,17:49:18,10,08,1, 11.9,1,1, 1.208, 10500.195, 460.782, 52705.183 23/11/07,17:49:18,11,08,1, 11.9,1,1, 1.208, 10500.211, 460.782, 52705.206 23/11/07,17:49:18,12,08,1, 11.9,1,1, 1.208, 10500.203, 460.751, 52705.193 23/11/07,17:49:18,13,08,1, 11.9,1,1, 1.208, 10500.206, 460.753, 52705.170 23/11/07,17:49:18,14,08,1, 11.9,1,1, 1.208, 10500.161, 460.712, 52705.136 23/11/07,17:49:18,15,08,1, 11.9,1,1, 1.208, 10500.177, 460.702, 52705.114 23/11/07,17:49:18,16,08,1, 11.9,1,1, 1.208, 10500.196, 460.706, 52705.115 23/11/07,17:49:18,17,08,1, 11.9,1,1, 1.208, 10500.185, 460.681, 52705.136 23/11/07,17:49:18,18,08,1, 11.9,1,1, 1.208, 10500.184, 460.676, 52705.091 23/11/07,17:49:18,19,08,1, 11.9,1,1, 1.208, 10500.189, 460.663, 52705.091 23/11/07,17:49:19,00,08,1, 11.9,1,1, 1.209, 10500.182, 460.663, 52705.091 23/11/07,17:49:19,01,08,1, 11.9,1,1, 1.209, 10500.151, 460.639, 52705.078 23/11/07,17:49:19,02,08,1, 11.9,1,1, 1.209, 10500.167, 460.634, 52705.090 23/11/07,17:49:19,03,08,1, 11.9,1,1, 1.209, 10500.144, 460.620, 52705.085 23/11/07,17:49:19,04,08,1, 11.9,1,1, 1.209, 10500.154, 460.605, 52705.015 23/11/07,17:49:19,05,08,1, 11.9,1,1, 1.209, 10500.152, 460.563, 52705.054 23/11/07,17:49:19,06,08,1, 11.9,1,1, 1.209, 10500.136, 460.579, 52705.006 23/11/07,17:49:19,07,08,1, 11.9,1,1, 1.209, 10500.124, 460.554, 52705.010 23/11/07,17:49:19,08,08,1, 11.9,1,1, 1.209, 10500.125, 460.549, 52705.027 23/11/07,17:49:19,09,08,1, 11.9,1,1, 1.209, 10500.131, 460.509, 52704.992 23/11/07,17:49:19,10,08,1, 11.9,1,1, 1.209, 10500.126, 460.493, 52704.971 23/11/07,17:49:19,11,08,1, 11.9,1,1, 1.209, 10500.119, 460.475, 52704.956 23/11/07,17:49:19,12,08,1, 11.9,1,1, 1.209, 10500.105, 460.472, 52704.963 23/11/07,17:49:19,13,08,1, 11.9,1,1, 1.209, 10500.107, 460.470, 52704.950 23/11/07,17:49:19,14,08,1, 11.9,1,1, 1.209, 10500.119, 460.462, 52704.924 23/11/07,17:49:19,15,08,1, 11.9,1,1, 1.209, 10500.079, 460.457, 52704.925 23/11/07,17:49:19,16,08,1, 11.9,1,1, 1.209, 10500.110, 460.421, 52704.912 23/11/07,17:49:19,17,08,1, 11.9,1,1, 1.209, 10500.096, 460.386, 52704.903 23/11/07,17:49:19,18,08,1, 11.9,1,1, 1.209, 10500.108, 460.385, 52704.860 23/11/07,17:49:19,19,08,1, 11.9,1,1, 1.209, 10500.099, 460.385, 52704.904 23/11/07,17:49:20,00,08,1, 11.9,1,1, 1.209, 10500.098, 460.385, 52704.904 23/11/07,17:49:20,01,08,1, 11.9,1,1, 1.209, 10500.093, 460.351, 52704.843 23/11/07,17:49:20,02,08,1, 11.9,1,1, 1.209, 10500.078, 460.340, 52704.878 23/11/07,17:49:20,03,08,1, 11.9,1,1, 1.209, 10500.088, 460.316, 52704.845 23/11/07,17:49:20,04,08,1, 11.9,1,1, 1.209, 10500.065, 460.297, 52704.812 23/11/07,17:49:20,05,08,1, 11.9,1,1, 1.209, 10500.068, 460.293, 52704.821 23/11/07,17:49:20,06,08,1, 11.9,1,1, 1.209, 10500.075, 460.271, 52704.824 23/11/07,17:49:20,07,08,1, 11.9,1,1, 1.209, 10500.054, 460.266, 52704.806 23/11/07,17:49:20,08,08,1, 11.9,1,1, 1.209, 10500.053, 460.238, 52704.817 23/11/07,17:49:20,09,08,1, 11.9,1,1, 1.209, 10500.063, 460.228, 52704.773 23/11/07,17:49:20,10,08,1, 11.9,1,1, 1.209, 10500.064, 460.208, 52704.781 23/11/07,17:49:20,11,08,1, 11.9,1,1, 1.209, 10500.082, 460.210, 52704.760 23/11/07,17:49:20,12,08,1, 11.9,1,1, 1.209, 10500.031, 460.185, 52704.671 23/11/07,17:49:20,13,08,1, 11.9,1,1, 1.209, 10500.066, 460.178, 52704.736 23/11/07,17:49:20,14,08,1, 11.9,1,1, 1.209, 10500.046, 460.189, 52704.678 23/11/07,17:49:20,15,08,1, 11.9,1,1, 1.209, 10500.050, 460.144, 52704.707 23/11/07,17:49:20,16,08,1, 11.9,1,1, 1.209, 10500.060, 460.126, 52704.679 23/11/07,17:49:20,17,08,1, 11.9,1,1, 1.209, 10500.066, 460.127, 52704.679 23/11/07,17:49:20,18,08,1, 11.9,1,1, 1.209, 10500.046, 460.109, 52704.685 23/11/07,17:49:20,19,08,1, 11.9,1,1, 1.209, 10500.036, 460.078, 52704.683 23/11/07,17:49:21,00,08,1, 11.9,1,1, 1.215, 10500.032, 460.078, 52704.683 23/11/07,17:49:21,01,08,1, 11.9,1,1, 1.215, 10500.057, 460.046, 52704.664 23/11/07,17:49:21,02,08,1, 11.9,1,1, 1.215, 10500.048, 460.051, 52704.625 23/11/07,17:49:21,03,08,1, 11.9,1,1, 1.215, 10500.037, 460.014, 52704.644 23/11/07,17:49:21,04,08,1, 11.9,1,1, 1.215, 10500.027, 460.024, 52704.628 23/11/07,17:49:21,05,08,1, 11.9,1,1, 1.215, 10500.058, 460.023, 52704.612 23/11/07,17:49:21,06,08,1, 11.9,1,1, 1.215, 10500.020, 459.972, 52704.553 23/11/07,17:49:21,07,08,1, 11.9,1,1, 1.215, 10500.033, 459.971, 52704.606 23/11/07,17:49:21,08,08,1, 11.9,1,1, 1.215, 10500.040, 459.972, 52704.584 23/11/07,17:49:21,09,08,1, 11.9,1,1, 1.215, 10500.030, 459.936, 52704.569 23/11/07,17:49:21,10,08,1, 11.9,1,1, 1.215, 10500.015, 459.913, 52704.537 23/11/07,17:49:21,11,08,1, 11.9,1,1, 1.215, 10499.998, 459.902, 52704.533 23/11/07,17:49:21,12,08,1, 11.9,1,1, 1.215, 10500.032, 459.881, 52704.479 23/11/07,17:49:21,13,08,1, 11.9,1,1, 1.215, 10500.011, 459.852, 52704.485 23/11/07,17:49:21,14,08,1, 11.9,1,1, 1.215, 10500.034, 459.832, 52704.504 23/11/07,17:49:21,15,08,1, 11.9,1,1, 1.215, 10500.001, 459.834, 52704.479 23/11/07,17:49:21,16,08,1, 11.9,1,1, 1.215, 10500.023, 459.837, 52704.470 23/11/07,17:49:21,17,08,1, 11.9,1,1, 1.215, 10500.018, 459.834, 52704.456 23/11/07,17:49:21,18,08,1, 11.9,1,1, 1.215, 10499.996, 459.785, 52704.458 23/11/07,17:49:21,19,08,1, 11.9,1,1, 1.215, 10500.005, 459.775, 52704.445 23/11/07,17:49:22,00,08,1, 11.9,1,1, 1.209, 10499.998, 459.775, 52704.445 23/11/07,17:49:22,01,08,1, 11.9,1,1, 1.209, 10499.990, 459.752, 52704.410 23/11/07,17:49:22,02,08,1, 11.9,1,1, 1.209, 10500.011, 459.754, 52704.435 23/11/07,17:49:22,03,08,1, 11.9,1,1, 1.209, 10500.027, 459.739, 52704.403 23/11/07,17:49:22,04,08,1, 11.9,1,1, 1.209, 10500.012, 459.715, 52704.400 23/11/07,17:49:22,05,08,1, 11.9,1,1, 1.209, 10499.996, 459.691, 52704.364 23/11/07,17:49:22,06,08,1, 11.9,1,1, 1.209, 10500.011, 459.685, 52704.341 23/11/07,17:49:22,07,08,1, 11.9,1,1, 1.209, 10500.002, 459.662, 52704.355 23/11/07,17:49:22,08,08,1, 11.9,1,1, 1.209, 10500.010, 459.655, 52704.354 23/11/07,17:49:22,09,08,1, 11.9,1,1, 1.209, 10499.995, 459.627, 52704.365 23/11/07,17:49:22,10,08,1, 11.9,1,1, 1.209, 10499.984, 459.641, 52704.323 23/11/07,17:49:22,11,08,1, 11.9,1,1, 1.209, 10500.004, 459.618, 52704.329 23/11/07,17:49:22,12,08,1, 11.9,1,1, 1.209, 10499.993, 459.582, 52704.282 23/11/07,17:49:22,13,08,1, 11.9,1,1, 1.209, 10500.008, 459.568, 52704.314 23/11/07,17:49:22,14,08,1, 11.9,1,1, 1.209, 10499.988, 459.556, 52704.284 23/11/07,17:49:22,15,08,1, 11.9,1,1, 1.209, 10500.010, 459.530, 52704.242 23/11/07,17:49:22,16,08,1, 11.9,1,1, 1.209, 10500.010, 459.526, 52704.242 23/11/07,17:49:22,17,08,1, 11.9,1,1, 1.209, 10499.979, 459.524, 52704.258 23/11/07,17:49:22,18,08,1, 11.9,1,1, 1.209, 10500.019, 459.506, 52704.235 23/11/07,17:49:22,19,08,1, 11.9,1,1, 1.209, 10499.991, 459.494, 52704.237 23/11/07,17:49:23,00,08,1, 11.8,1,1, 1.211, 10499.990, 459.494, 52704.237 23/11/07,17:49:23,01,08,1, 11.8,1,1, 1.211, 10499.966, 459.477, 52704.205 23/11/07,17:49:23,02,08,1, 11.8,1,1, 1.211, 10499.975, 459.467, 52704.195 23/11/07,17:49:23,03,08,1, 11.8,1,1, 1.211, 10499.955, 459.444, 52704.130 23/11/07,17:49:23,04,08,1, 11.8,1,1, 1.211, 10499.949, 459.428, 52704.180 23/11/07,17:49:23,05,08,1, 11.8,1,1, 1.211, 10499.943, 459.424, 52704.149 23/11/07,17:49:23,06,08,1, 11.8,1,1, 1.211, 10499.957, 459.412, 52704.128 23/11/07,17:49:23,07,08,1, 11.8,1,1, 1.211, 10499.957, 459.387, 52704.122 23/11/07,17:49:23,08,08,1, 11.8,1,1, 1.211, 10499.942, 459.366, 52704.092 23/11/07,17:49:23,09,08,1, 11.8,1,1, 1.211, 10499.949, 459.340, 52704.076 23/11/07,17:49:23,10,08,1, 11.8,1,1, 1.211, 10499.938, 459.338, 52704.090 23/11/07,17:49:23,11,08,1, 11.8,1,1, 1.211, 10499.924, 459.310, 52704.084 23/11/07,17:49:23,12,08,1, 11.8,1,1, 1.211, 10499.948, 459.287, 52704.095 23/11/07,17:49:23,13,08,1, 11.8,1,1, 1.211, 10499.958, 459.283, 52704.068 23/11/07,17:49:23,14,08,1, 11.8,1,1, 1.211, 10499.939, 459.272, 52704.071 23/11/07,17:49:23,15,08,1, 11.8,1,1, 1.211, 10499.933, 459.259, 52704.010 23/11/07,17:49:23,16,08,1, 11.8,1,1, 1.211, 10499.920, 459.224, 52703.987 23/11/07,17:49:23,17,08,1, 11.8,1,1, 1.211, 10499.944, 459.237, 52704.002 23/11/07,17:49:23,18,08,1, 11.8,1,1, 1.211, 10499.946, 459.197, 52703.982 23/11/07,17:49:23,19,08,1, 11.8,1,1, 1.211, 10499.913, 459.200, 52704.142 23/11/07,17:49:24,00,08,1, 11.9,1,1, 1.210, 10499.907, 459.200, 52704.142 23/11/07,17:49:24,01,08,1, 11.9,1,1, 1.210, 10499.928, 459.162, 52703.971 23/11/07,17:49:24,02,08,1, 11.9,1,1, 1.210, 10499.904, 459.154, 52703.938 23/11/07,17:49:24,03,08,1, 11.9,1,1, 1.210, 10499.927, 459.122, 52703.922 23/11/07,17:49:24,04,08,1, 11.9,1,1, 1.210, 10499.920, 459.091, 52703.881 23/11/07,17:49:24,05,08,1, 11.9,1,1, 1.210, 10499.904, 459.087, 52703.894 23/11/07,17:49:24,06,08,1, 11.9,1,1, 1.210, 10499.887, 459.067, 52703.896 23/11/07,17:49:24,07,08,1, 11.9,1,1, 1.210, 10499.893, 459.065, 52703.883 23/11/07,17:49:24,08,08,1, 11.9,1,1, 1.210, 10499.867, 459.040, 52703.863 23/11/07,17:49:24,09,08,1, 11.9,1,1, 1.210, 10499.892, 459.025, 52703.885 23/11/07,17:49:24,10,08,1, 11.9,1,1, 1.210, 10499.865, 458.985, 52703.814 23/11/07,17:49:24,11,08,1, 11.9,1,1, 1.210, 10499.851, 458.972, 52703.790 23/11/07,17:49:24,12,08,1, 11.9,1,1, 1.210, 10499.857, 458.959, 52703.795 23/11/07,17:49:24,13,08,1, 11.9,1,1, 1.210, 10499.849, 458.945, 52703.771 23/11/07,17:49:24,14,08,1, 11.9,1,1, 1.210, 10499.861, 458.946, 52703.781 23/11/07,17:49:24,15,08,1, 11.9,1,1, 1.210, 10499.871, 458.945, 52703.786 23/11/07,17:49:24,16,08,1, 11.9,1,1, 1.210, 10499.856, 458.904, 52703.786 23/11/07,17:49:24,17,08,1, 11.9,1,1, 1.210, 10499.848, 458.878, 52703.756 23/11/07,17:49:24,18,08,1, 11.9,1,1, 1.210, 10499.826, 458.882, 52703.725 23/11/07,17:49:24,19,08,1, 11.9,1,1, 1.210, 10499.831, 458.873, 52703.708 23/11/07,17:49:25,00,08,1, 11.9,1,1, 1.209, 10499.823, 458.873, 52703.708 23/11/07,17:49:25,01,08,1, 11.9,1,1, 1.209, 10499.846, 458.806, 52703.732 23/11/07,17:49:25,02,08,1, 11.9,1,1, 1.209, 10499.818, 458.796, 52703.716 23/11/07,17:49:25,03,08,1, 11.9,1,1, 1.209, 10499.822, 458.775, 52703.667 23/11/07,17:49:25,04,08,1, 11.9,1,1, 1.209, 10499.812, 458.776, 52703.700 23/11/07,17:49:25,05,08,1, 11.9,1,1, 1.209, 10499.808, 458.748, 52703.668 23/11/07,17:49:25,06,08,1, 11.9,1,1, 1.209, 10499.818, 458.722, 52703.637 23/11/07,17:49:25,07,08,1, 11.9,1,1, 1.209, 10499.817, 458.691, 52703.638 23/11/07,17:49:25,08,08,1, 11.9,1,1, 1.209, 10499.792, 458.693, 52703.616 23/11/07,17:49:25,09,08,1, 11.9,1,1, 1.209, 10499.785, 458.674, 52703.628 23/11/07,17:49:25,10,08,1, 11.9,1,1, 1.209, 10499.788, 458.645, 52703.595 23/11/07,17:49:25,11,08,1, 11.9,1,1, 1.209, 10499.774, 458.640, 52703.589 23/11/07,17:49:25,12,08,1, 11.9,1,1, 1.209, 10499.795, 458.606, 52703.572 23/11/07,17:49:25,13,08,1, 11.9,1,1, 1.209, 10499.784, 458.599, 52703.591 23/11/07,17:49:25,14,08,1, 11.9,1,1, 1.209, 10499.763, 458.584, 52703.527 23/11/07,17:49:25,15,08,1, 11.9,1,1, 1.209, 10499.747, 458.566, 52703.604 23/11/07,17:49:25,16,08,1, 11.9,1,1, 1.209, 10499.755, 458.569, 52703.708 23/11/07,17:49:25,17,08,1, 11.9,1,1, 1.209, 10499.745, 458.534, 52703.481 23/11/07,17:49:25,18,08,1, 11.9,1,1, 1.209, 10499.768, 458.497, 52703.491 23/11/07,17:49:25,19,08,1, 11.9,1,1, 1.209, 10499.744, 458.447, 52703.490 23/11/07,17:49:26,00,07,1, 11.9,1,1, 1.208, 10499.740, 458.447, 52703.490 23/11/07,17:49:26,01,07,1, 11.9,1,1, 1.208, 10499.750, 458.414, 52703.472 23/11/07,17:49:26,02,07,1, 11.9,1,1, 1.208, 10499.723, 458.446, 52703.433 23/11/07,17:49:26,03,07,1, 11.9,1,1, 1.208, 10499.733, 458.405, 52703.431 23/11/07,17:49:26,04,07,1, 11.9,1,1, 1.208, 10499.727, 458.380, 52703.403 23/11/07,17:49:26,05,07,1, 11.9,1,1, 1.208, 10499.723, 458.400, 52703.409 23/11/07,17:49:26,06,07,1, 11.9,1,1, 1.208, 10499.726, 458.331, 52703.378 23/11/07,17:49:26,07,07,1, 11.9,1,1, 1.208, 10499.717, 458.330, 52703.398 23/11/07,17:49:26,08,07,1, 11.9,1,1, 1.208, 10499.680, 458.315, 52703.355 23/11/07,17:49:26,09,07,1, 11.9,1,1, 1.208, 10499.685, 458.287, 52703.381 23/11/07,17:49:26,10,07,1, 11.9,1,1, 1.208, 10499.691, 458.278, 52703.363 23/11/07,17:49:26,11,07,1, 11.9,1,1, 1.208, 10499.676, 458.260, 52703.339 23/11/07,17:49:26,12,07,1, 11.9,1,1, 1.208, 10499.679, 458.228, 52703.356 23/11/07,17:49:26,13,07,1, 11.9,1,1, 1.208, 10499.690, 458.212, 52703.315 23/11/07,17:49:26,14,07,1, 11.9,1,1, 1.208, 10499.646, 458.223, 52703.269 23/11/07,17:49:26,15,07,1, 11.9,1,1, 1.208, 10499.662, 458.183, 52703.305 23/11/07,17:49:26,16,07,1, 11.9,1,1, 1.208, 10499.638, 458.165, 52703.261 23/11/07,17:49:26,17,07,1, 11.9,1,1, 1.208, 10499.659, 458.131, 52703.292 23/11/07,17:49:26,18,07,1, 11.9,1,1, 1.208, 10499.637, 458.130, 52703.270 23/11/07,17:49:26,19,07,1, 11.9,1,1, 1.208, 10499.640, 458.125, 52703.228 23/11/07,17:49:27,00,07,1, 11.9,1,1, 1.210, 10499.640, 458.125, 52703.228 23/11/07,17:49:27,01,07,1, 11.9,1,1, 1.210, 10499.625, 458.071, 52703.209 23/11/07,17:49:27,02,07,1, 11.9,1,1, 1.210, 10499.593, 458.071, 52703.212 23/11/07,17:49:27,03,07,1, 11.9,1,1, 1.210, 10499.597, 458.035, 52703.164 23/11/07,17:49:27,04,07,1, 11.9,1,1, 1.210, 10499.575, 458.041, 52703.186 23/11/07,17:49:27,05,07,1, 11.9,1,1, 1.210, 10499.569, 457.991, 52703.288 23/11/07,17:49:27,06,07,1, 11.9,1,1, 1.210, 10499.582, 457.983, 52703.143 23/11/07,17:49:27,07,07,1, 11.9,1,1, 1.210, 10499.543, 457.986, 52703.131 23/11/07,17:49:27,08,07,1, 11.9,1,1, 1.210, 10499.558, 457.938, 52703.106 23/11/07,17:49:27,09,07,1, 11.9,1,1, 1.210, 10499.566, 457.955, 52703.113 23/11/07,17:49:27,10,07,1, 11.9,1,1, 1.210, 10499.560, 457.934, 52703.105 23/11/07,17:49:27,11,07,1, 11.9,1,1, 1.210, 10499.549, 457.921, 52703.104 23/11/07,17:49:27,12,07,1, 11.9,1,1, 1.210, 10499.536, 457.888, 52703.097 23/11/07,17:49:27,13,07,1, 11.9,1,1, 1.210, 10499.509, 457.873, 52703.102 23/11/07,17:49:27,14,07,1, 11.9,1,1, 1.210, 10499.525, 457.843, 52703.071 23/11/07,17:49:27,15,07,1, 11.9,1,1, 1.210, 10499.514, 457.856, 52703.067 23/11/07,17:49:27,16,07,1, 11.9,1,1, 1.210, 10499.513, 457.806, 52703.053 23/11/07,17:49:27,17,07,1, 11.9,1,1, 1.210, 10499.511, 457.810, 52703.039 23/11/07,17:49:27,18,07,1, 11.9,1,1, 1.210, 10499.489, 457.791, 52703.019 23/11/07,17:49:27,19,07,1, 11.9,1,1, 1.210, 10499.495, 457.775, 52703.010 23/11/07,17:49:28,00,08,1, 11.8,1,1, 1.208, 10499.489, 457.775, 52703.010 23/11/07,17:49:28,01,08,1, 11.8,1,1, 1.208, 10499.466, 457.748, 52702.986 23/11/07,17:49:28,02,08,1, 11.8,1,1, 1.208, 10499.472, 457.735, 52702.950 23/11/07,17:49:28,03,08,1, 11.8,1,1, 1.208, 10499.460, 457.703, 52702.940 23/11/07,17:49:28,04,08,1, 11.8,1,1, 1.208, 10499.449, 457.697, 52702.932 23/11/07,17:49:28,05,08,1, 11.8,1,1, 1.208, 10499.428, 457.673, 52702.916 23/11/07,17:49:28,06,08,1, 11.8,1,1, 1.208, 10499.430, 457.670, 52702.906 23/11/07,17:49:28,07,08,1, 11.8,1,1, 1.208, 10499.417, 457.656, 52702.917 23/11/07,17:49:28,08,08,1, 11.8,1,1, 1.208, 10499.408, 457.613, 52702.794 23/11/07,17:49:28,09,08,1, 11.8,1,1, 1.208, 10499.431, 457.610, 52702.940 23/11/07,17:49:28,10,08,1, 11.8,1,1, 1.208, 10499.389, 457.550, 52702.867 23/11/07,17:49:28,11,08,1, 11.8,1,1, 1.208, 10499.357, 457.552, 52702.871 23/11/07,17:49:28,12,08,1, 11.8,1,1, 1.208, 10499.373, 457.544, 52702.850 23/11/07,17:49:28,13,08,1, 11.8,1,1, 1.208, 10499.389, 457.539, 52702.871 23/11/07,17:49:28,14,08,1, 11.8,1,1, 1.208, 10499.354, 457.521, 52702.847 23/11/07,17:49:28,15,08,1, 11.8,1,1, 1.208, 10499.359, 457.490, 52702.832 23/11/07,17:49:28,16,08,1, 11.8,1,1, 1.208, 10499.375, 457.488, 52702.827 23/11/07,17:49:28,17,08,1, 11.8,1,1, 1.208, 10499.343, 457.466, 52702.808 23/11/07,17:49:28,18,08,1, 11.8,1,1, 1.208, 10499.351, 457.450, 52702.769 23/11/07,17:49:28,19,08,1, 11.8,1,1, 1.208, 10499.357, 457.452, 52702.793 23/11/07,17:49:29,00,08,1, 11.9,1,1, 1.214, 10499.356, 457.452, 52702.793 23/11/07,17:49:29,01,08,1, 11.9,1,1, 1.214, 10499.308, 457.397, 52702.774 23/11/07,17:49:29,02,08,1, 11.9,1,1, 1.214, 10499.308, 457.392, 52702.771 23/11/07,17:49:29,03,08,1, 11.9,1,1, 1.214, 10499.300, 457.385, 52702.737 23/11/07,17:49:29,04,08,1, 11.9,1,1, 1.214, 10499.292, 457.367, 52702.718 23/11/07,17:49:29,05,08,1, 11.9,1,1, 1.214, 10499.292, 457.351, 52702.670 23/11/07,17:49:29,06,08,1, 11.9,1,1, 1.214, 10499.276, 457.332, 52702.724 23/11/07,17:49:29,07,08,1, 11.9,1,1, 1.214, 10499.281, 457.317, 52702.583 23/11/07,17:49:29,08,08,1, 11.9,1,1, 1.214, 10499.288, 457.292, 52702.703 23/11/07,17:49:29,09,08,1, 11.9,1,1, 1.214, 10499.259, 457.265, 52702.640 23/11/07,17:49:29,10,08,1, 11.9,1,1, 1.214, 10499.241, 457.248, 52702.655 23/11/07,17:49:29,11,08,1, 11.9,1,1, 1.214, 10499.241, 457.257, 52702.549 23/11/07,17:49:29,12,08,1, 11.9,1,1, 1.214, 10499.255, 457.238, 52702.595 23/11/07,17:49:29,13,08,1, 11.9,1,1, 1.214, 10499.226, 457.213, 52702.570 23/11/07,17:49:29,14,08,1, 11.9,1,1, 1.214, 10499.215, 457.197, 52702.578 23/11/07,17:49:29,15,08,1, 11.9,1,1, 1.214, 10499.205, 457.201, 52702.619 23/11/07,17:49:29,16,08,1, 11.9,1,1, 1.214, 10499.197, 457.184, 52702.577 23/11/07,17:49:29,17,08,1, 11.9,1,1, 1.214, 10499.207, 457.159, 52702.611 23/11/07,17:49:29,18,08,1, 11.9,1,1, 1.214, 10499.200, 457.140, 52702.551 23/11/07,17:49:29,19,08,1, 11.9,1,1, 1.214, 10499.175, 457.127, 52702.538 23/11/07,17:49:30,00,08,1, 11.9,1,1, 1.209, 10499.172, 457.127, 52702.538 23/11/07,17:49:30,01,08,1, 11.9,1,1, 1.209, 10499.172, 457.106, 52702.525 23/11/07,17:49:30,02,08,1, 11.9,1,1, 1.209, 10499.172, 457.076, 52702.525 23/11/07,17:49:30,03,08,1, 11.9,1,1, 1.209, 10499.156, 457.094, 52702.542 23/11/07,17:49:30,04,08,1, 11.9,1,1, 1.209, 10499.132, 457.056, 52702.521 23/11/07,17:49:30,05,08,1, 11.9,1,1, 1.209, 10499.131, 457.028, 52702.545 23/11/07,17:49:30,06,08,1, 11.9,1,1, 1.209, 10499.124, 457.039, 52702.465 23/11/07,17:49:30,07,08,1, 11.9,1,1, 1.209, 10499.134, 457.021, 52702.462 23/11/07,17:49:30,08,08,1, 11.9,1,1, 1.209, 10499.137, 456.975, 52702.445 23/11/07,17:49:30,09,08,1, 11.9,1,1, 1.209, 10499.092, 456.975, 52702.455 23/11/07,17:49:30,10,08,1, 11.9,1,1, 1.209, 10499.100, 456.965, 52702.478 23/11/07,17:49:30,11,08,1, 11.9,1,1, 1.209, 10499.111, 456.937, 52702.423 23/11/07,17:49:30,12,08,1, 11.9,1,1, 1.209, 10499.094, 456.919, 52702.459 23/11/07,17:49:30,13,08,1, 11.9,1,1, 1.209, 10499.091, 456.911, 52702.407 23/11/07,17:49:30,14,08,1, 11.9,1,1, 1.209, 10499.075, 456.891, 52702.385 23/11/07,17:49:30,15,08,1, 11.9,1,1, 1.209, 10499.079, 456.888, 52702.334 23/11/07,17:49:30,16,08,1, 11.9,1,1, 1.209, 10499.069, 456.853, 52702.379 23/11/07,17:49:30,17,08,1, 11.9,1,1, 1.209, 10499.065, 456.843, 52702.373 23/11/07,17:49:30,18,08,1, 11.9,1,1, 1.209, 10499.065, 456.831, 52702.322 23/11/07,17:49:30,19,08,1, 11.9,1,1, 1.209, 10499.083, 456.830, 52702.346 23/11/07,17:49:31,00,08,1, 11.9,1,1, 1.209, 10499.080, 456.830, 52702.346 23/11/07,17:49:31,01,08,1, 11.9,1,1, 1.209, 10499.067, 456.796, 52702.340 23/11/07,17:49:31,02,08,1, 11.9,1,1, 1.209, 10499.036, 456.789, 52702.341 23/11/07,17:49:31,03,08,1, 11.9,1,1, 1.209, 10499.046, 456.779, 52702.311 23/11/07,17:49:31,04,08,1, 11.9,1,1, 1.209, 10499.043, 456.764, 52702.302 23/11/07,17:49:31,05,08,1, 11.9,1,1, 1.209, 10499.043, 456.759, 52702.323 23/11/07,17:49:31,06,08,1, 11.9,1,1, 1.209, 10499.036, 456.705, 52702.282 23/11/07,17:49:31,07,08,1, 11.9,1,1, 1.209, 10499.030, 456.710, 52702.289 23/11/07,17:49:31,08,08,1, 11.9,1,1, 1.209, 10499.026, 456.684, 52702.237 23/11/07,17:49:31,09,08,1, 11.9,1,1, 1.209, 10499.019, 456.665, 52702.255 23/11/07,17:49:31,10,08,1, 11.9,1,1, 1.209, 10499.032, 456.658, 52702.232 23/11/07,17:49:31,11,08,1, 11.9,1,1, 1.209, 10499.030, 456.643, 52702.221 23/11/07,17:49:31,12,08,1, 11.9,1,1, 1.209, 10499.015, 456.616, 52702.219 23/11/07,17:49:31,13,08,1, 11.9,1,1, 1.209, 10499.013, 456.593, 52702.202 23/11/07,17:49:31,14,08,1, 11.9,1,1, 1.209, 10499.016, 456.590, 52702.198 23/11/07,17:49:31,15,08,1, 11.9,1,1, 1.209, 10499.007, 456.566, 52702.168 23/11/07,17:49:31,16,08,1, 11.9,1,1, 1.209, 10499.003, 456.569, 52702.176 23/11/07,17:49:31,17,08,1, 11.9,1,1, 1.209, 10498.979, 456.568, 52702.237 23/11/07,17:49:31,18,08,1, 11.9,1,1, 1.209, 10499.061, 456.553, 52701.990 23/11/07,17:49:31,19,08,1, 11.9,1,1, 1.209, 10499.060, 456.541, 52702.077 23/11/07,17:49:32,00,09,1, 11.9,1,1, 1.207, 10499.055, 456.541, 52702.077 23/11/07,17:49:32,01,09,1, 11.9,1,1, 1.207, 10499.050, 456.482, 52702.069 23/11/07,17:49:32,02,09,1, 11.9,1,1, 1.207, 10499.028, 456.485, 52702.113 23/11/07,17:49:32,03,09,1, 11.9,1,1, 1.207, 10499.004, 456.461, 52702.081 23/11/07,17:49:32,04,09,1, 11.9,1,1, 1.207, 10499.013, 456.460, 52702.085 23/11/07,17:49:32,05,09,1, 11.9,1,1, 1.207, 10498.980, 456.445, 52702.191 23/11/07,17:49:32,06,09,1, 11.9,1,1, 1.207, 10499.021, 456.433, 52702.003 23/11/07,17:49:32,07,09,1, 11.9,1,1, 1.207, 10498.984, 456.420, 52702.024 23/11/07,17:49:32,08,09,1, 11.9,1,1, 1.207, 10498.973, 456.371, 52702.030 23/11/07,17:49:32,09,09,1, 11.9,1,1, 1.207, 10499.013, 456.361, 52702.035 23/11/07,17:49:32,10,09,1, 11.9,1,1, 1.207, 10498.997, 456.328, 52702.013 23/11/07,17:49:32,11,09,1, 11.9,1,1, 1.207, 10498.984, 456.303, 52701.993 23/11/07,17:49:32,12,09,1, 11.9,1,1, 1.207, 10498.992, 456.311, 52701.970 23/11/07,17:49:32,13,09,1, 11.9,1,1, 1.207, 10499.029, 456.293, 52701.970 23/11/07,17:49:32,14,09,1, 11.9,1,1, 1.207, 10498.999, 456.256, 52702.006 23/11/07,17:49:32,15,09,1, 11.9,1,1, 1.207, 10498.989, 456.250, 52701.963 23/11/07,17:49:32,16,09,1, 11.9,1,1, 1.207, 10499.022, 456.251, 52701.946 23/11/07,17:49:32,17,09,1, 11.9,1,1, 1.207, 10499.005, 456.226, 52701.923 23/11/07,17:49:32,18,09,1, 11.9,1,1, 1.207, 10499.014, 456.232, 52701.889 23/11/07,17:49:32,19,09,1, 11.9,1,1, 1.207, 10499.021, 456.208, 52701.890 23/11/07,17:49:33,00,09,1, 11.9,1,1, 1.212, 10499.014, 456.208, 52701.890 23/11/07,17:49:33,01,09,1, 11.9,1,1, 1.212, 10499.011, 456.171, 52701.846 23/11/07,17:49:33,02,09,1, 11.9,1,1, 1.212, 10499.023, 456.146, 52701.824 23/11/07,17:49:33,03,09,1, 11.9,1,1, 1.212, 10499.025, 456.115, 52701.873 23/11/07,17:49:33,04,09,1, 11.9,1,1, 1.212, 10499.030, 456.119, 52701.857 23/11/07,17:49:33,05,09,1, 11.9,1,1, 1.212, 10499.035, 456.103, 52701.820 23/11/07,17:49:33,06,09,1, 11.9,1,1, 1.212, 10499.033, 456.081, 52701.808 23/11/07,17:49:33,07,09,1, 11.9,1,1, 1.212, 10499.041, 456.058, 52701.809 23/11/07,17:49:33,08,09,1, 11.9,1,1, 1.212, 10499.013, 456.040, 52701.561 23/11/07,17:49:33,09,09,1, 11.9,1,1, 1.212, 10499.002, 456.056, 52701.887 23/11/07,17:49:33,10,09,1, 11.9,1,1, 1.212, 10499.033, 455.994, 52701.827 23/11/07,17:49:33,11,09,1, 11.9,1,1, 1.212, 10499.028, 456.005, 52701.807 23/11/07,17:49:33,12,09,1, 11.9,1,1, 1.212, 10499.020, 455.991, 52701.788 23/11/07,17:49:33,13,09,1, 11.9,1,1, 1.212, 10499.048, 455.985, 52701.767 23/11/07,17:49:33,14,09,1, 11.9,1,1, 1.212, 10499.044, 455.961, 52701.707 23/11/07,17:49:33,15,09,1, 11.9,1,1, 1.212, 10499.042, 455.946, 52701.733 23/11/07,17:49:33,16,09,1, 11.9,1,1, 1.212, 10499.038, 455.930, 52701.706 23/11/07,17:49:33,17,09,1, 11.9,1,1, 1.212, 10499.036, 455.904, 52701.693 23/11/07,17:49:33,18,09,1, 11.9,1,1, 1.212, 10499.032, 455.891, 52701.682 23/11/07,17:49:33,19,09,1, 11.9,1,1, 1.212, 10499.075, 455.879, 52701.704 23/11/07,17:49:34,00,09,1, 11.9,1,1, 1.209, 10499.072, 455.879, 52701.704 23/11/07,17:49:34,01,09,1, 11.9,1,1, 1.209, 10499.060, 455.862, 52701.676 23/11/07,17:49:34,02,09,1, 11.9,1,1, 1.209, 10499.053, 455.815, 52701.648 23/11/07,17:49:34,03,09,1, 11.9,1,1, 1.209, 10499.064, 455.832, 52701.621 23/11/07,17:49:34,04,09,1, 11.9,1,1, 1.209, 10499.059, 455.800, 52701.603 23/11/07,17:49:34,05,09,1, 11.9,1,1, 1.209, 10499.070, 455.787, 52701.600 23/11/07,17:49:34,06,09,1, 11.9,1,1, 1.209, 10499.074, 455.749, 52701.581 23/11/07,17:49:34,07,09,1, 11.9,1,1, 1.209, 10499.079, 455.749, 52701.564 23/11/07,17:49:34,08,09,1, 11.9,1,1, 1.209, 10499.073, 455.741, 52701.571 23/11/07,17:49:34,09,09,1, 11.9,1,1, 1.209, 10499.071, 455.729, 52701.710 23/11/07,17:49:34,10,09,1, 11.9,1,1, 1.209, 10499.120, 455.718, 52701.554 23/11/07,17:49:34,11,09,1, 11.9,1,1, 1.209, 10499.101, 455.712, 52701.514 23/11/07,17:49:34,12,09,1, 11.9,1,1, 1.209, 10499.118, 455.697, 52701.508 23/11/07,17:49:34,13,09,1, 11.9,1,1, 1.209, 10499.106, 455.667, 52701.498 23/11/07,17:49:34,14,09,1, 11.9,1,1, 1.209, 10499.097, 455.675, 52701.482 23/11/07,17:49:34,15,09,1, 11.9,1,1, 1.209, 10499.108, 455.644, 52701.473 23/11/07,17:49:34,16,09,1, 11.9,1,1, 1.209, 10499.103, 455.631, 52701.454 23/11/07,17:49:34,17,09,1, 11.9,1,1, 1.209, 10499.112, 455.598, 52701.424 23/11/07,17:49:34,18,09,1, 11.9,1,1, 1.209, 10499.122, 455.620, 52701.459 23/11/07,17:49:34,19,09,1, 11.9,1,1, 1.209, 10499.113, 455.620, 52701.518 23/11/07,17:49:35,00,09,1, 11.9,1,1, 1.210, 10499.105, 455.620, 52701.518 23/11/07,17:49:35,01,09,1, 11.9,1,1, 1.210, 10499.140, 455.575, 52701.377 23/11/07,17:49:35,02,09,1, 11.9,1,1, 1.210, 10499.148, 455.569, 52701.392 23/11/07,17:49:35,03,09,1, 11.9,1,1, 1.210, 10499.148, 455.553, 52701.370 23/11/07,17:49:35,04,09,1, 11.9,1,1, 1.210, 10499.138, 455.553, 52701.375 23/11/07,17:49:35,05,09,1, 11.9,1,1, 1.210, 10499.137, 455.521, 52701.370 23/11/07,17:49:35,06,09,1, 11.9,1,1, 1.210, 10499.148, 455.503, 52701.303 23/11/07,17:49:35,07,09,1, 11.9,1,1, 1.210, 10499.177, 455.522, 52701.307 23/11/07,17:49:35,08,09,1, 11.9,1,1, 1.210, 10499.145, 455.498, 52701.335 23/11/07,17:49:35,09,09,1, 11.9,1,1, 1.210, 10499.164, 455.469, 52701.306 23/11/07,17:49:35,10,09,1, 11.9,1,1, 1.210, 10499.171, 455.472, 52701.327 23/11/07,17:49:35,11,09,1, 11.9,1,1, 1.210, 10499.184, 455.464, 52701.310 23/11/07,17:49:35,12,09,1, 11.9,1,1, 1.210, 10499.184, 455.463, 52701.265 23/11/07,17:49:35,13,09,1, 11.9,1,1, 1.210, 10499.195, 455.418, 52701.228 23/11/07,17:49:35,14,09,1, 11.9,1,1, 1.210, 10499.211, 455.436, 52701.265 23/11/07,17:49:35,15,09,1, 11.9,1,1, 1.210, 10499.207, 455.413, 52701.221 23/11/07,17:49:35,16,09,1, 11.9,1,1, 1.210, 10499.215, 455.400, 52701.232 23/11/07,17:49:35,17,09,1, 11.9,1,1, 1.210, 10499.208, 455.392, 52701.249 23/11/07,17:49:35,18,09,1, 11.9,1,1, 1.210, 10499.220, 455.371, 52701.208 23/11/07,17:49:35,19,09,1, 11.9,1,1, 1.210, 10499.230, 455.361, 52701.201 23/11/07,17:49:36,00,09,1, 11.8,1,1, 1.208, 10499.222, 455.361, 52701.201 23/11/07,17:49:36,01,09,1, 11.8,1,1, 1.208, 10499.244, 455.358, 52701.199 23/11/07,17:49:36,02,09,1, 11.8,1,1, 1.208, 10499.247, 455.327, 52701.182 23/11/07,17:49:36,03,09,1, 11.8,1,1, 1.208, 10499.271, 455.327, 52701.164 23/11/07,17:49:36,04,09,1, 11.8,1,1, 1.208, 10499.275, 455.342, 52701.172 23/11/07,17:49:36,05,09,1, 11.8,1,1, 1.208, 10499.266, 455.318, 52701.132 23/11/07,17:49:36,06,09,1, 11.8,1,1, 1.208, 10499.292, 455.331, 52701.112 23/11/07,17:49:36,07,09,1, 11.8,1,1, 1.208, 10499.328, 455.289, 52701.019 23/11/07,17:49:36,08,09,1, 11.8,1,1, 1.208, 10499.261, 455.295, 52701.133 23/11/07,17:49:36,09,09,1, 11.8,1,1, 1.208, 10499.274, 455.291, 52701.145 23/11/07,17:49:36,10,09,1, 11.8,1,1, 1.208, 10499.295, 455.292, 52701.126 23/11/07,17:49:36,11,09,1, 11.8,1,1, 1.208, 10499.311, 455.285, 52701.110 23/11/07,17:49:36,12,09,1, 11.8,1,1, 1.208, 10499.330, 455.278, 52701.062 23/11/07,17:49:36,13,09,1, 11.8,1,1, 1.208, 10499.341, 455.268, 52701.049 23/11/07,17:49:36,14,09,1, 11.8,1,1, 1.208, 10499.334, 455.271, 52701.049 23/11/07,17:49:36,15,09,1, 11.8,1,1, 1.208, 10499.354, 455.258, 52701.058 23/11/07,17:49:36,16,09,1, 11.8,1,1, 1.208, 10499.363, 455.248, 52701.059 23/11/07,17:49:36,17,09,1, 11.8,1,1, 1.208, 10499.348, 455.246, 52701.165 23/11/07,17:49:36,18,09,1, 11.8,1,1, 1.208, 10499.355, 455.225, 52701.007 23/11/07,17:49:36,19,09,1, 11.8,1,1, 1.208, 10499.356, 455.224, 52701.025 23/11/07,17:49:37,00,09,1, 11.9,1,1, 1.209, 10499.356, 455.224, 52701.025 23/11/07,17:49:37,01,09,1, 11.9,1,1, 1.209, 10499.397, 455.195, 52700.945 23/11/07,17:49:37,02,09,1, 11.9,1,1, 1.209, 10499.411, 455.179, 52700.944 23/11/07,17:49:37,03,09,1, 11.9,1,1, 1.209, 10499.439, 455.191, 52700.989 23/11/07,17:49:37,04,09,1, 11.9,1,1, 1.209, 10499.429, 455.163, 52700.940 23/11/07,17:49:37,05,09,1, 11.9,1,1, 1.209, 10499.452, 455.173, 52700.949 23/11/07,17:49:37,06,09,1, 11.9,1,1, 1.209, 10499.435, 455.173, 52700.932 23/11/07,17:49:37,07,09,1, 11.9,1,1, 1.209, 10499.469, 455.173, 52700.936 23/11/07,17:49:37,08,09,1, 11.9,1,1, 1.209, 10499.457, 455.144, 52700.916 23/11/07,17:49:37,09,09,1, 11.9,1,1, 1.209, 10499.492, 455.135, 52700.933 23/11/07,17:49:37,10,09,1, 11.9,1,1, 1.209, 10499.503, 455.170, 52700.888 23/11/07,17:49:37,11,09,1, 11.9,1,1, 1.209, 10499.469, 455.143, 52700.848 23/11/07,17:49:37,12,09,1, 11.9,1,1, 1.209, 10499.521, 455.139, 52700.881 23/11/07,17:49:37,13,09,1, 11.9,1,1, 1.209, 10499.508, 455.133, 52700.848 23/11/07,17:49:37,14,09,1, 11.9,1,1, 1.209, 10499.512, 455.116, 52700.817 23/11/07,17:49:37,15,09,1, 11.9,1,1, 1.209, 10499.527, 455.116, 52700.854 23/11/07,17:49:37,16,09,1, 11.9,1,1, 1.209, 10499.538, 455.130, 52700.780 23/11/07,17:49:37,17,09,1, 11.9,1,1, 1.209, 10499.554, 455.113, 52700.832 23/11/07,17:49:37,18,09,1, 11.9,1,1, 1.209, 10499.587, 455.142, 52700.827 23/11/07,17:49:37,19,09,1, 11.9,1,1, 1.209, 10499.592, 455.106, 52700.793 23/11/07,17:49:38,00,09,1, 11.8,1,1, 1.211, 10499.589, 455.106, 52700.793 23/11/07,17:49:38,01,09,1, 11.8,1,1, 1.211, 10499.596, 455.089, 52700.779 23/11/07,17:49:38,02,09,1, 11.8,1,1, 1.211, 10499.617, 455.093, 52700.750 23/11/07,17:49:38,03,09,1, 11.8,1,1, 1.211, 10499.627, 455.082, 52700.766 23/11/07,17:49:38,04,09,1, 11.8,1,1, 1.211, 10499.627, 455.081, 52700.712 23/11/07,17:49:38,05,09,1, 11.8,1,1, 1.211, 10499.671, 455.066, 52700.711 23/11/07,17:49:38,06,09,1, 11.8,1,1, 1.211, 10499.655, 455.078, 52700.728 23/11/07,17:49:38,07,09,1, 11.8,1,1, 1.211, 10499.673, 455.043, 52700.723 23/11/07,17:49:38,08,09,1, 11.8,1,1, 1.211, 10499.681, 455.049, 52700.691 23/11/07,17:49:38,09,09,1, 11.8,1,1, 1.211, 10499.700, 455.051, 52700.688 23/11/07,17:49:38,10,09,1, 11.8,1,1, 1.211, 10499.717, 455.055, 52700.680 23/11/07,17:49:38,11,09,1, 11.8,1,1, 1.211, 10499.730, 455.038, 52700.658 23/11/07,17:49:38,12,09,1, 11.8,1,1, 1.211, 10499.732, 455.024, 52700.637 23/11/07,17:49:38,13,09,1, 11.8,1,1, 1.211, 10499.753, 455.018, 52700.639 23/11/07,17:49:38,14,09,1, 11.8,1,1, 1.211, 10499.782, 454.998, 52700.601 23/11/07,17:49:38,15,09,1, 11.8,1,1, 1.211, 10499.798, 455.032, 52700.615 23/11/07,17:49:38,16,09,1, 11.8,1,1, 1.211, 10499.789, 455.005, 52700.625 23/11/07,17:49:38,17,09,1, 11.8,1,1, 1.211, 10499.794, 455.004, 52700.590 23/11/07,17:49:38,18,09,1, 11.8,1,1, 1.211, 10499.815, 454.988, 52700.574 23/11/07,17:49:38,19,09,1, 11.8,1,1, 1.211, 10499.830, 454.983, 52700.563 23/11/07,17:49:39,00,08,1, 11.7,1,1, 1.209, 10499.823, 454.983, 52700.563 23/11/07,17:49:39,01,08,1, 11.7,1,1, 1.209, 10499.859, 454.978, 52700.530 23/11/07,17:49:39,02,08,1, 11.7,1,1, 1.209, 10499.883, 454.966, 52700.564 23/11/07,17:49:39,03,08,1, 11.7,1,1, 1.209, 10499.888, 454.967, 52700.533 23/11/07,17:49:39,04,08,1, 11.7,1,1, 1.209, 10499.897, 454.984, 52700.569 23/11/07,17:49:39,05,08,1, 11.7,1,1, 1.209, 10499.931, 454.980, 52700.524 23/11/07,17:49:39,06,08,1, 11.7,1,1, 1.209, 10499.942, 454.957, 52700.494 23/11/07,17:49:39,07,08,1, 11.7,1,1, 1.209, 10499.976, 454.969, 52700.462 23/11/07,17:49:39,08,08,1, 11.7,1,1, 1.209, 10499.991, 454.977, 52700.516 23/11/07,17:49:39,09,08,1, 11.7,1,1, 1.209, 10499.982, 454.984, 52700.492 23/11/07,17:49:39,10,08,1, 11.7,1,1, 1.209, 10500.033, 454.955, 52700.494 23/11/07,17:49:39,11,08,1, 11.7,1,1, 1.209, 10500.034, 454.970, 52700.468 23/11/07,17:49:39,12,08,1, 11.7,1,1, 1.209, 10500.042, 454.956, 52700.453 23/11/07,17:49:39,13,08,1, 11.7,1,1, 1.209, 10500.056, 454.921, 52700.430 23/11/07,17:49:39,14,08,1, 11.7,1,1, 1.209, 10500.093, 454.948, 52700.404 23/11/07,17:49:39,15,08,1, 11.7,1,1, 1.209, 10500.102, 454.957, 52700.422 23/11/07,17:49:39,16,08,1, 11.7,1,1, 1.209, 10500.109, 454.940, 52700.418 23/11/07,17:49:39,17,08,1, 11.7,1,1, 1.209, 10500.101, 454.936, 52700.387 23/11/07,17:49:39,18,08,1, 11.7,1,1, 1.209, 10500.138, 454.939, 52700.373 23/11/07,17:49:39,19,08,1, 11.7,1,1, 1.209, 10500.154, 454.948, 52700.403 23/11/07,17:49:40,00,08,1, 11.9,1,1, 1.211, 10500.149, 454.948, 52700.403 23/11/07,17:49:40,01,08,1, 11.9,1,1, 1.211, 10500.191, 454.910, 52700.370 23/11/07,17:49:40,02,08,1, 11.9,1,1, 1.211, 10500.215, 454.920, 52700.331 23/11/07,17:49:40,03,08,1, 11.9,1,1, 1.211, 10500.236, 454.918, 52700.317 23/11/07,17:49:40,04,08,1, 11.9,1,1, 1.211, 10500.221, 454.925, 52700.336 23/11/07,17:49:40,05,08,1, 11.9,1,1, 1.211, 10500.245, 454.894, 52700.300 23/11/07,17:49:40,06,08,1, 11.9,1,1, 1.211, 10500.265, 454.900, 52700.308 23/11/07,17:49:40,07,08,1, 11.9,1,1, 1.211, 10500.309, 454.876, 52700.174 23/11/07,17:49:40,08,08,1, 11.9,1,1, 1.211, 10500.330, 454.883, 52700.235 23/11/07,17:49:40,09,08,1, 11.9,1,1, 1.211, 10500.337, 454.892, 52700.286 23/11/07,17:49:40,10,08,1, 11.9,1,1, 1.211, 10500.333, 454.898, 52700.239 23/11/07,17:49:40,11,08,1, 11.9,1,1, 1.211, 10500.364, 454.908, 52700.266 23/11/07,17:49:40,12,08,1, 11.9,1,1, 1.211, 10500.379, 454.896, 52700.290 23/11/07,17:49:40,13,08,1, 11.9,1,1, 1.211, 10500.394, 454.895, 52700.303 23/11/07,17:49:40,14,08,1, 11.9,1,1, 1.211, 10500.401, 454.911, 52700.250 23/11/07,17:49:40,15,08,1, 11.9,1,1, 1.211, 10500.413, 454.889, 52700.252 23/11/07,17:49:40,16,08,1, 11.9,1,1, 1.211, 10500.465, 454.885, 52700.250 23/11/07,17:49:40,17,08,1, 11.9,1,1, 1.211, 10500.473, 454.895, 52700.228 23/11/07,17:49:40,18,08,1, 11.9,1,1, 1.211, 10500.481, 454.855, 52700.233 23/11/07,17:49:40,19,08,1, 11.9,1,1, 1.211, 10500.485, 454.869, 52700.216 23/11/07,17:49:41,00,08,1, 11.9,1,1, 1.209, 10500.482, 454.869, 52700.216 23/11/07,17:49:41,01,08,1, 11.9,1,1, 1.209, 10500.549, 454.875, 52700.196 23/11/07,17:49:41,02,08,1, 11.9,1,1, 1.209, 10500.574, 454.900, 52700.228 23/11/07,17:49:41,03,08,1, 11.9,1,1, 1.209, 10500.575, 454.889, 52700.178 23/11/07,17:49:41,04,08,1, 11.9,1,1, 1.209, 10500.605, 454.888, 52700.195 23/11/07,17:49:41,05,08,1, 11.9,1,1, 1.209, 10500.625, 454.890, 52700.155 23/11/07,17:49:41,06,08,1, 11.9,1,1, 1.209, 10500.623, 454.890, 52700.122 23/11/07,17:49:41,07,08,1, 11.9,1,1, 1.209, 10500.639, 454.872, 52700.098 23/11/07,17:49:41,08,08,1, 11.9,1,1, 1.209, 10500.651, 454.892, 52700.097 23/11/07,17:49:41,09,08,1, 11.9,1,1, 1.209, 10500.686, 454.880, 52700.080 23/11/07,17:49:41,10,08,1, 11.9,1,1, 1.209, 10500.688, 454.884, 52700.056 23/11/07,17:49:41,11,08,1, 11.9,1,1, 1.209, 10500.703, 454.879, 52700.025 23/11/07,17:49:41,12,08,1, 11.9,1,1, 1.209, 10500.738, 454.872, 52700.056 23/11/07,17:49:41,13,08,1, 11.9,1,1, 1.209, 10500.769, 454.885, 52700.041 23/11/07,17:49:41,14,08,1, 11.9,1,1, 1.209, 10500.775, 454.870, 52700.055 23/11/07,17:49:41,15,08,1, 11.9,1,1, 1.209, 10500.803, 454.863, 52700.023 23/11/07,17:49:41,16,08,1, 11.9,1,1, 1.209, 10500.828, 454.890, 52700.048 23/11/07,17:49:41,17,08,1, 11.9,1,1, 1.209, 10500.843, 454.858, 52700.006 23/11/07,17:49:41,18,08,1, 11.9,1,1, 1.209, 10500.850, 454.879, 52699.984 23/11/07,17:49:41,19,08,1, 11.9,1,1, 1.209, 10500.865, 454.898, 52699.988 23/11/07,17:49:42,00,08,1, 11.9,1,1, 1.206, 10500.858, 454.898, 52699.988 23/11/07,17:49:42,01,08,1, 11.9,1,1, 1.206, 10500.913, 454.880, 52699.879 23/11/07,17:49:42,02,08,1, 11.9,1,1, 1.206, 10500.948, 454.882, 52700.004 23/11/07,17:49:42,03,08,1, 11.9,1,1, 1.206, 10500.977, 454.872, 52699.986 23/11/07,17:49:42,04,08,1, 11.9,1,1, 1.206, 10500.996, 454.887, 52699.955 23/11/07,17:49:42,05,08,1, 11.9,1,1, 1.206, 10500.984, 454.913, 52699.981 23/11/07,17:49:42,06,08,1, 11.9,1,1, 1.206, 10501.004, 454.893, 52699.909 23/11/07,17:49:42,07,08,1, 11.9,1,1, 1.206, 10501.035, 454.877, 52699.904 23/11/07,17:49:42,08,08,1, 11.9,1,1, 1.206, 10501.044, 454.904, 52699.903 23/11/07,17:49:42,09,08,1, 11.9,1,1, 1.206, 10501.059, 454.893, 52699.903 23/11/07,17:49:42,10,08,1, 11.9,1,1, 1.206, 10501.098, 454.892, 52699.907 23/11/07,17:49:42,11,08,1, 11.9,1,1, 1.206, 10501.094, 454.896, 52699.882 23/11/07,17:49:42,12,08,1, 11.9,1,1, 1.206, 10501.113, 454.887, 52699.869 23/11/07,17:49:42,13,08,1, 11.9,1,1, 1.206, 10501.146, 454.891, 52699.867 23/11/07,17:49:42,14,08,1, 11.9,1,1, 1.206, 10501.166, 454.903, 52699.852 23/11/07,17:49:42,15,08,1, 11.9,1,1, 1.206, 10501.194, 454.888, 52699.851 23/11/07,17:49:42,16,08,1, 11.9,1,1, 1.206, 10501.221, 454.875, 52699.860 23/11/07,17:49:42,17,08,1, 11.9,1,1, 1.206, 10501.256, 454.886, 52699.838 23/11/07,17:49:42,18,08,1, 11.9,1,1, 1.206, 10501.250, 454.897, 52699.837 23/11/07,17:49:42,19,08,1, 11.9,1,1, 1.206, 10501.262, 454.890, 52699.794 23/11/07,17:49:43,00,08,1, 12.0,1,1, 1.209, 10501.258, 454.890, 52699.794 23/11/07,17:49:43,01,08,1, 12.0,1,1, 1.209, 10501.304, 454.875, 52699.788 23/11/07,17:49:43,02,08,1, 12.0,1,1, 1.209, 10501.310, 454.854, 52699.802 23/11/07,17:49:43,03,08,1, 12.0,1,1, 1.209, 10501.338, 454.872, 52699.747 23/11/07,17:49:43,04,08,1, 12.0,1,1, 1.209, 10501.367, 454.870, 52699.732 23/11/07,17:49:43,05,08,1, 12.0,1,1, 1.209, 10501.411, 454.874, 52699.720 23/11/07,17:49:43,06,08,1, 12.0,1,1, 1.209, 10501.413, 454.870, 52699.717 23/11/07,17:49:43,07,08,1, 12.0,1,1, 1.209, 10501.440, 454.853, 52699.691 23/11/07,17:49:43,08,08,1, 12.0,1,1, 1.209, 10501.466, 454.880, 52699.699 23/11/07,17:49:43,09,08,1, 12.0,1,1, 1.209, 10501.479, 454.868, 52699.694 23/11/07,17:49:43,10,08,1, 12.0,1,1, 1.209, 10501.495, 454.866, 52699.668 23/11/07,17:49:43,11,08,1, 12.0,1,1, 1.209, 10501.525, 454.875, 52699.642 23/11/07,17:49:43,12,08,1, 12.0,1,1, 1.209, 10501.536, 454.851, 52699.661 23/11/07,17:49:43,13,08,1, 12.0,1,1, 1.209, 10501.555, 454.873, 52699.649 23/11/07,17:49:43,14,08,1, 12.0,1,1, 1.209, 10501.597, 454.849, 52699.645 23/11/07,17:49:43,15,08,1, 12.0,1,1, 1.209, 10501.604, 454.817, 52699.639 23/11/07,17:49:43,16,08,1, 12.0,1,1, 1.209, 10501.640, 454.838, 52699.615 23/11/07,17:49:43,17,08,1, 12.0,1,1, 1.209, 10501.643, 454.820, 52699.590 23/11/07,17:49:43,18,08,1, 12.0,1,1, 1.209, 10501.672, 454.832, 52699.578 23/11/07,17:49:43,19,08,1, 12.0,1,1, 1.209, 10501.719, 454.832, 52699.584 23/11/07,17:49:44,00,08,1, 11.8,1,1, 1.209, 10501.717, 454.832, 52699.584 23/11/07,17:49:44,01,08,1, 11.8,1,1, 1.209, 10501.727, 454.829, 52699.524 23/11/07,17:49:44,02,08,1, 11.8,1,1, 1.209, 10501.731, 454.813, 52699.523 23/11/07,17:49:44,03,08,1, 11.8,1,1, 1.209, 10501.774, 454.820, 52699.526 23/11/07,17:49:44,04,08,1, 11.8,1,1, 1.209, 10501.790, 454.800, 52699.536 23/11/07,17:49:44,05,08,1, 11.8,1,1, 1.209, 10501.827, 454.827, 52699.473 23/11/07,17:49:44,06,08,1, 11.8,1,1, 1.209, 10501.857, 454.783, 52699.442 23/11/07,17:49:44,07,08,1, 11.8,1,1, 1.209, 10501.856, 454.802, 52699.468 23/11/07,17:49:44,08,08,1, 11.8,1,1, 1.209, 10501.890, 454.798, 52699.448 23/11/07,17:49:44,09,08,1, 11.8,1,1, 1.209, 10501.916, 454.790, 52699.434 23/11/07,17:49:44,10,08,1, 11.8,1,1, 1.209, 10501.948, 454.789, 52699.433 23/11/07,17:49:44,11,08,1, 11.8,1,1, 1.209, 10501.990, 454.772, 52699.433 23/11/07,17:49:44,12,08,1, 11.8,1,1, 1.209, 10501.992, 454.787, 52699.422 23/11/07,17:49:44,13,08,1, 11.8,1,1, 1.209, 10502.007, 454.768, 52699.402 23/11/07,17:49:44,14,08,1, 11.8,1,1, 1.209, 10502.021, 454.773, 52699.352 23/11/07,17:49:44,15,08,1, 11.8,1,1, 1.209, 10502.064, 454.781, 52699.388 23/11/07,17:49:44,16,08,1, 11.8,1,1, 1.209, 10502.084, 454.800, 52699.367 23/11/07,17:49:44,17,08,1, 11.8,1,1, 1.209, 10502.125, 454.768, 52699.349 23/11/07,17:49:44,18,08,1, 11.8,1,1, 1.209, 10502.154, 454.758, 52699.341 23/11/07,17:49:44,19,08,1, 11.8,1,1, 1.209, 10502.165, 454.756, 52699.351 23/11/07,17:49:45,00,08,1, 11.9,1,1, 1.208, 10502.160, 454.756, 52699.351 23/11/07,17:49:45,01,08,1, 11.9,1,1, 1.208, 10502.179, 454.778, 52699.566 23/11/07,17:49:45,02,08,1, 11.9,1,1, 1.208, 10502.237, 454.759, 52699.341 23/11/07,17:49:45,03,08,1, 11.9,1,1, 1.208, 10502.279, 454.752, 52699.287 23/11/07,17:49:45,04,08,1, 11.9,1,1, 1.208, 10502.280, 454.745, 52699.234 23/11/07,17:49:45,05,08,1, 11.9,1,1, 1.208, 10502.314, 454.720, 52699.238 23/11/07,17:49:45,06,08,1, 11.9,1,1, 1.208, 10502.353, 454.718, 52699.255 23/11/07,17:49:45,07,08,1, 11.9,1,1, 1.208, 10502.347, 454.729, 52699.224 23/11/07,17:49:45,08,08,1, 11.9,1,1, 1.208, 10502.373, 454.717, 52699.236 23/11/07,17:49:45,09,08,1, 11.9,1,1, 1.208, 10502.408, 454.704, 52699.211 23/11/07,17:49:45,10,08,1, 11.9,1,1, 1.208, 10502.437, 454.714, 52699.188 23/11/07,17:49:45,11,08,1, 11.9,1,1, 1.208, 10502.462, 454.710, 52699.190 23/11/07,17:49:45,12,08,1, 11.9,1,1, 1.208, 10502.465, 454.729, 52699.194 23/11/07,17:49:45,13,08,1, 11.9,1,1, 1.208, 10502.503, 454.702, 52699.175 23/11/07,17:49:45,14,08,1, 11.9,1,1, 1.208, 10502.535, 454.709, 52699.195 23/11/07,17:49:45,15,08,1, 11.9,1,1, 1.208, 10502.559, 454.677, 52699.159 23/11/07,17:49:45,16,08,1, 11.9,1,1, 1.208, 10502.568, 454.713, 52699.158 23/11/07,17:49:45,17,08,1, 11.9,1,1, 1.208, 10502.610, 454.725, 52699.119 23/11/07,17:49:45,18,08,1, 11.9,1,1, 1.208, 10502.642, 454.711, 52699.132 23/11/07,17:49:45,19,08,1, 11.9,1,1, 1.208, 10502.663, 454.701, 52699.103 23/11/07,17:49:46,00,08,1, 11.9,1,1, 1.210, 10502.660, 454.701, 52699.103 23/11/07,17:49:46,01,08,1, 11.9,1,1, 1.210, 10502.708, 454.699, 52699.162 23/11/07,17:49:46,02,08,1, 11.9,1,1, 1.210, 10502.763, 454.695, 52699.117 23/11/07,17:49:46,03,08,1, 11.9,1,1, 1.210, 10502.776, 454.699, 52699.085 23/11/07,17:49:46,04,08,1, 11.9,1,1, 1.210, 10502.779, 454.697, 52699.064 23/11/07,17:49:46,05,08,1, 11.9,1,1, 1.210, 10502.818, 454.687, 52699.057 23/11/07,17:49:46,06,08,1, 11.9,1,1, 1.210, 10502.830, 454.671, 52699.052 23/11/07,17:49:46,07,08,1, 11.9,1,1, 1.210, 10502.850, 454.683, 52699.058 23/11/07,17:49:46,08,08,1, 11.9,1,1, 1.210, 10502.890, 454.685, 52699.022 23/11/07,17:49:46,09,08,1, 11.9,1,1, 1.210, 10502.919, 454.690, 52698.985 23/11/07,17:49:46,10,08,1, 11.9,1,1, 1.210, 10502.934, 454.695, 52699.007 23/11/07,17:49:46,11,08,1, 11.9,1,1, 1.210, 10502.977, 454.681, 52698.971 23/11/07,17:49:46,12,08,1, 11.9,1,1, 1.210, 10502.982, 454.672, 52698.953 23/11/07,17:49:46,13,08,1, 11.9,1,1, 1.210, 10503.004, 454.668, 52698.925 23/11/07,17:49:46,14,08,1, 11.9,1,1, 1.210, 10502.996, 454.670, 52698.920 23/11/07,17:49:46,15,08,1, 11.9,1,1, 1.210, 10503.056, 454.645, 52698.948 23/11/07,17:49:46,16,08,1, 11.9,1,1, 1.210, 10503.069, 454.669, 52698.914 23/11/07,17:49:46,17,08,1, 11.9,1,1, 1.210, 10503.102, 454.679, 52698.909 23/11/07,17:49:46,18,08,1, 11.9,1,1, 1.210, 10503.130, 454.661, 52698.913 23/11/07,17:49:46,19,08,1, 11.9,1,1, 1.210, 10503.143, 454.686, 52698.914 23/11/07,17:49:47,00,08,1, 11.9,1,1, 1.205, 10503.136, 454.686, 52698.914 23/11/07,17:49:47,01,08,1, 11.9,1,1, 1.205, 10503.211, 454.680, 52698.881 23/11/07,17:49:47,02,08,1, 11.9,1,1, 1.205, 10503.215, 454.645, 52698.836 23/11/07,17:49:47,03,08,1, 11.9,1,1, 1.205, 10503.270, 454.646, 52698.838 23/11/07,17:49:47,04,08,1, 11.9,1,1, 1.205, 10503.264, 454.649, 52698.843 23/11/07,17:49:47,05,08,1, 11.9,1,1, 1.205, 10503.308, 454.645, 52698.854 23/11/07,17:49:47,06,08,1, 11.9,1,1, 1.205, 10503.336, 454.684, 52698.800 23/11/07,17:49:47,07,08,1, 11.9,1,1, 1.205, 10503.330, 454.677, 52698.843 23/11/07,17:49:47,08,08,1, 11.9,1,1, 1.205, 10503.387, 454.653, 52698.820 23/11/07,17:49:47,09,08,1, 11.9,1,1, 1.205, 10503.379, 454.666, 52698.776 23/11/07,17:49:47,10,08,1, 11.9,1,1, 1.205, 10503.397, 454.624, 52698.781 23/11/07,17:49:47,11,08,1, 11.9,1,1, 1.205, 10503.417, 454.652, 52698.764 23/11/07,17:49:47,12,08,1, 11.9,1,1, 1.205, 10503.434, 454.648, 52698.757 23/11/07,17:49:47,13,08,1, 11.9,1,1, 1.205, 10503.485, 454.632, 52698.772 23/11/07,17:49:47,14,08,1, 11.9,1,1, 1.205, 10503.516, 454.659, 52698.757 23/11/07,17:49:47,15,08,1, 11.9,1,1, 1.205, 10503.535, 454.636, 52698.747 23/11/07,17:49:47,16,08,1, 11.9,1,1, 1.205, 10503.552, 454.647, 52698.707 23/11/07,17:49:47,17,08,1, 11.9,1,1, 1.205, 10503.583, 454.631, 52698.674 23/11/07,17:49:47,18,08,1, 11.9,1,1, 1.205, 10503.588, 454.643, 52698.686 23/11/07,17:49:47,19,08,1, 11.9,1,1, 1.205, 10503.623, 454.641, 52698.672 23/11/07,17:49:48,00,08,1, 11.9,1,1, 1.207, 10503.620, 454.641, 52698.672 23/11/07,17:49:48,01,08,1, 11.9,1,1, 1.207, 10503.671, 454.634, 52698.685 23/11/07,17:49:48,02,08,1, 11.9,1,1, 1.207, 10503.710, 454.605, 52698.662 23/11/07,17:49:48,03,08,1, 11.9,1,1, 1.207, 10503.711, 454.621, 52698.628 23/11/07,17:49:48,04,08,1, 11.9,1,1, 1.207, 10503.745, 454.610, 52698.602 23/11/07,17:49:48,05,08,1, 11.9,1,1, 1.207, 10503.771, 454.618, 52698.609 23/11/07,17:49:48,06,08,1, 11.9,1,1, 1.207, 10503.798, 454.605, 52698.588 23/11/07,17:49:48,07,08,1, 11.9,1,1, 1.207, 10503.813, 454.597, 52698.591 23/11/07,17:49:48,08,08,1, 11.9,1,1, 1.207, 10503.833, 454.605, 52698.585 23/11/07,17:49:48,09,08,1, 11.9,1,1, 1.207, 10503.860, 454.584, 52698.570 23/11/07,17:49:48,10,08,1, 11.9,1,1, 1.207, 10503.875, 454.591, 52698.524 23/11/07,17:49:48,11,08,1, 11.9,1,1, 1.207, 10503.899, 454.589, 52698.543 23/11/07,17:49:48,12,08,1, 11.9,1,1, 1.207, 10503.924, 454.598, 52698.508 23/11/07,17:49:48,13,08,1, 11.9,1,1, 1.207, 10503.974, 454.566, 52698.498 23/11/07,17:49:48,14,08,1, 11.9,1,1, 1.207, 10503.980, 454.564, 52698.521 23/11/07,17:49:48,15,08,1, 11.9,1,1, 1.207, 10504.008, 454.575, 52698.485 23/11/07,17:49:48,16,08,1, 11.9,1,1, 1.207, 10504.027, 454.553, 52698.483 23/11/07,17:49:48,17,08,1, 11.9,1,1, 1.207, 10504.049, 454.570, 52698.514 23/11/07,17:49:48,18,08,1, 11.9,1,1, 1.207, 10504.074, 454.562, 52698.481 23/11/07,17:49:48,19,08,1, 11.9,1,1, 1.207, 10504.108, 454.563, 52698.439 23/11/07,17:49:49,00,08,1, 11.9,1,1, 1.211, 10504.104, 454.563, 52698.439 23/11/07,17:49:49,01,08,1, 11.9,1,1, 1.211, 10504.151, 454.541, 52698.442 23/11/07,17:49:49,02,08,1, 11.9,1,1, 1.211, 10504.180, 454.538, 52698.451 23/11/07,17:49:49,03,08,1, 11.9,1,1, 1.211, 10504.207, 454.521, 52698.415 23/11/07,17:49:49,04,08,1, 11.9,1,1, 1.211, 10504.237, 454.511, 52698.427 23/11/07,17:49:49,05,08,1, 11.9,1,1, 1.211, 10504.249, 454.526, 52698.384 23/11/07,17:49:49,06,08,1, 11.9,1,1, 1.211, 10504.272, 454.510, 52698.347 23/11/07,17:49:49,07,08,1, 11.9,1,1, 1.211, 10504.292, 454.499, 52698.356 23/11/07,17:49:49,08,08,1, 11.9,1,1, 1.211, 10504.314, 454.502, 52698.316 23/11/07,17:49:49,09,08,1, 11.9,1,1, 1.211, 10504.319, 454.476, 52698.310 23/11/07,17:49:49,10,08,1, 11.9,1,1, 1.211, 10504.356, 454.501, 52698.312 23/11/07,17:49:49,11,08,1, 11.9,1,1, 1.211, 10504.368, 454.492, 52698.296 23/11/07,17:49:49,12,08,1, 11.9,1,1, 1.211, 10504.402, 454.494, 52698.287 23/11/07,17:49:49,13,08,1, 11.9,1,1, 1.211, 10504.424, 454.481, 52698.252 23/11/07,17:49:49,14,08,1, 11.9,1,1, 1.211, 10504.458, 454.465, 52698.315 23/11/07,17:49:49,15,08,1, 11.9,1,1, 1.211, 10504.460, 454.460, 52698.257 23/11/07,17:49:49,16,08,1, 11.9,1,1, 1.211, 10504.477, 454.451, 52698.226 23/11/07,17:49:49,17,08,1, 11.9,1,1, 1.211, 10504.497, 454.463, 52698.215 23/11/07,17:49:49,18,08,1, 11.9,1,1, 1.211, 10504.525, 454.460, 52698.211 23/11/07,17:49:49,19,08,1, 11.9,1,1, 1.211, 10504.565, 454.429, 52698.210 23/11/07,17:49:50,00,08,1, 11.9,1,1, 1.210, 10504.563, 454.429, 52698.210 23/11/07,17:49:50,01,08,1, 11.9,1,1, 1.210, 10504.603, 454.427, 52698.180 23/11/07,17:49:50,02,08,1, 11.9,1,1, 1.210, 10504.608, 454.445, 52698.176 23/11/07,17:49:50,03,08,1, 11.9,1,1, 1.210, 10504.616, 454.456, 52698.152 23/11/07,17:49:50,04,08,1, 11.9,1,1, 1.210, 10504.620, 454.443, 52698.276 23/11/07,17:49:50,05,08,1, 11.9,1,1, 1.210, 10504.643, 454.411, 52698.178 23/11/07,17:49:50,06,08,1, 11.9,1,1, 1.210, 10504.675, 454.415, 52698.153 23/11/07,17:49:50,07,08,1, 11.9,1,1, 1.210, 10504.696, 454.405, 52698.123 23/11/07,17:49:50,08,08,1, 11.9,1,1, 1.210, 10504.721, 454.388, 52698.068 23/11/07,17:49:50,09,08,1, 11.9,1,1, 1.210, 10504.752, 454.390, 52698.060 23/11/07,17:49:50,10,08,1, 11.9,1,1, 1.210, 10504.746, 454.381, 52698.081 23/11/07,17:49:50,11,08,1, 11.9,1,1, 1.210, 10504.790, 454.367, 52698.028 23/11/07,17:49:50,12,08,1, 11.9,1,1, 1.210, 10504.799, 454.359, 52697.992 23/11/07,17:49:50,13,08,1, 11.9,1,1, 1.210, 10504.807, 454.381, 52698.017 23/11/07,17:49:50,14,08,1, 11.9,1,1, 1.210, 10504.839, 454.350, 52697.988 23/11/07,17:49:50,15,08,1, 11.9,1,1, 1.210, 10504.834, 454.348, 52697.978 23/11/07,17:49:50,16,08,1, 11.9,1,1, 1.210, 10504.849, 454.338, 52697.999 23/11/07,17:49:50,17,08,1, 11.9,1,1, 1.210, 10504.881, 454.338, 52697.922 23/11/07,17:49:50,18,08,1, 11.9,1,1, 1.210, 10504.870, 454.317, 52697.965 23/11/07,17:49:50,19,08,1, 11.9,1,1, 1.210, 10504.916, 454.308, 52697.931 23/11/07,17:49:51,00,09,1, 11.8,1,1, 1.208, 10504.913, 454.308, 52697.931 23/11/07,17:49:51,01,09,1, 11.8,1,1, 1.208, 10504.925, 454.309, 52697.923 23/11/07,17:49:51,02,09,1, 11.8,1,1, 1.208, 10504.947, 454.278, 52697.923 23/11/07,17:49:51,03,09,1, 11.8,1,1, 1.208, 10504.981, 454.283, 52697.892 23/11/07,17:49:51,04,09,1, 11.8,1,1, 1.208, 10504.992, 454.285, 52697.885 23/11/07,17:49:51,05,09,1, 11.8,1,1, 1.208, 10505.000, 454.275, 52697.861 23/11/07,17:49:51,06,09,1, 11.8,1,1, 1.208, 10505.024, 454.284, 52697.859 23/11/07,17:49:51,07,09,1, 11.8,1,1, 1.208, 10505.045, 454.259, 52697.850 23/11/07,17:49:51,08,09,1, 11.8,1,1, 1.208, 10505.073, 454.256, 52697.819 23/11/07,17:49:51,09,09,1, 11.8,1,1, 1.208, 10505.096, 454.248, 52697.792 23/11/07,17:49:51,10,09,1, 11.8,1,1, 1.208, 10505.103, 454.247, 52697.780 23/11/07,17:49:51,11,09,1, 11.8,1,1, 1.208, 10505.124, 454.245, 52697.794 23/11/07,17:49:51,12,09,1, 11.8,1,1, 1.208, 10505.126, 454.232, 52697.802 23/11/07,17:49:51,13,09,1, 11.8,1,1, 1.208, 10505.171, 454.213, 52697.754 23/11/07,17:49:51,14,09,1, 11.8,1,1, 1.208, 10505.160, 454.210, 52697.762 23/11/07,17:49:51,15,09,1, 11.8,1,1, 1.208, 10505.188, 454.202, 52697.742 23/11/07,17:49:51,16,09,1, 11.8,1,1, 1.208, 10505.190, 454.182, 52697.750 23/11/07,17:49:51,17,09,1, 11.8,1,1, 1.208, 10505.249, 454.185, 52697.718 23/11/07,17:49:51,18,09,1, 11.8,1,1, 1.208, 10505.249, 454.189, 52697.747 23/11/07,17:49:51,19,09,1, 11.8,1,1, 1.208, 10505.259, 454.163, 52697.719 23/11/07,17:49:52,00,09,1, 11.9,1,1, 1.209, 10505.255, 454.163, 52697.719 23/11/07,17:49:52,01,09,1, 11.9,1,1, 1.209, 10505.282, 454.171, 52697.698 23/11/07,17:49:52,02,09,1, 11.9,1,1, 1.209, 10505.315, 454.155, 52697.675 23/11/07,17:49:52,03,09,1, 11.9,1,1, 1.209, 10505.348, 454.124, 52697.663 23/11/07,17:49:52,04,09,1, 11.9,1,1, 1.209, 10505.357, 454.126, 52697.683 23/11/07,17:49:52,05,09,1, 11.9,1,1, 1.209, 10505.373, 454.133, 52697.620 23/11/07,17:49:52,06,09,1, 11.9,1,1, 1.209, 10505.395, 454.113, 52697.609 23/11/07,17:49:52,07,09,1, 11.9,1,1, 1.209, 10505.417, 454.102, 52697.600 23/11/07,17:49:52,08,09,1, 11.9,1,1, 1.209, 10505.439, 454.100, 52697.589 23/11/07,17:49:52,09,09,1, 11.9,1,1, 1.209, 10505.468, 454.067, 52697.602 23/11/07,17:49:52,10,09,1, 11.9,1,1, 1.209, 10505.491, 454.084, 52697.579 23/11/07,17:49:52,11,09,1, 11.9,1,1, 1.209, 10505.496, 454.079, 52697.538 23/11/07,17:49:52,12,09,1, 11.9,1,1, 1.209, 10505.509, 454.085, 52697.523 23/11/07,17:49:52,13,09,1, 11.9,1,1, 1.209, 10505.548, 454.059, 52697.512 23/11/07,17:49:52,14,09,1, 11.9,1,1, 1.209, 10505.570, 454.032, 52697.532 23/11/07,17:49:52,15,09,1, 11.9,1,1, 1.209, 10505.577, 454.041, 52697.474 23/11/07,17:49:52,16,09,1, 11.9,1,1, 1.209, 10505.611, 454.016, 52697.413 23/11/07,17:49:52,17,09,1, 11.9,1,1, 1.209, 10505.606, 454.025, 52697.467 23/11/07,17:49:52,18,09,1, 11.9,1,1, 1.209, 10505.622, 454.009, 52697.444 23/11/07,17:49:52,19,09,1, 11.9,1,1, 1.209, 10505.652, 453.996, 52697.442 23/11/07,17:49:53,00,09,1, 11.9,1,1, 1.207, 10505.648, 453.996, 52697.442 23/11/07,17:49:53,01,09,1, 11.9,1,1, 1.207, 10505.701, 454.014, 52697.437 23/11/07,17:49:53,02,09,1, 11.9,1,1, 1.207, 10505.727, 454.003, 52697.433 23/11/07,17:49:53,03,09,1, 11.9,1,1, 1.207, 10505.739, 453.981, 52697.415 23/11/07,17:49:53,04,09,1, 11.9,1,1, 1.207, 10505.765, 453.964, 52697.412 23/11/07,17:49:53,05,09,1, 11.9,1,1, 1.207, 10505.785, 453.958, 52697.405 23/11/07,17:49:53,06,09,1, 11.9,1,1, 1.207, 10505.796, 453.963, 52697.380 23/11/07,17:49:53,07,09,1, 11.9,1,1, 1.207, 10505.819, 453.931, 52697.352 23/11/07,17:49:53,08,09,1, 11.9,1,1, 1.207, 10505.834, 453.928, 52697.365 23/11/07,17:49:53,09,09,1, 11.9,1,1, 1.207, 10505.856, 453.925, 52697.342 23/11/07,17:49:53,10,09,1, 11.9,1,1, 1.207, 10505.884, 453.904, 52697.306 23/11/07,17:49:53,11,09,1, 11.9,1,1, 1.207, 10505.893, 453.912, 52697.335 23/11/07,17:49:53,12,09,1, 11.9,1,1, 1.207, 10505.910, 453.892, 52697.271 23/11/07,17:49:53,13,09,1, 11.9,1,1, 1.207, 10505.939, 453.901, 52697.336 23/11/07,17:49:53,14,09,1, 11.9,1,1, 1.207, 10505.955, 453.889, 52697.287 23/11/07,17:49:53,15,09,1, 11.9,1,1, 1.207, 10505.994, 453.866, 52697.256 23/11/07,17:49:53,16,09,1, 11.9,1,1, 1.207, 10506.002, 453.849, 52697.223 23/11/07,17:49:53,17,09,1, 11.9,1,1, 1.207, 10506.026, 453.843, 52697.258 23/11/07,17:49:53,18,09,1, 11.9,1,1, 1.207, 10506.056, 453.856, 52697.231 23/11/07,17:49:53,19,09,1, 11.9,1,1, 1.207, 10506.067, 453.817, 52697.222 23/11/07,17:49:54,00,09,1, 11.9,1,1, 1.205, 10506.065, 453.817, 52697.222 23/11/07,17:49:54,01,09,1, 11.9,1,1, 1.205, 10506.092, 453.782, 52697.186 23/11/07,17:49:54,02,09,1, 11.9,1,1, 1.205, 10506.091, 453.775, 52697.165 23/11/07,17:49:54,03,09,1, 11.9,1,1, 1.205, 10506.103, 453.790, 52697.123 23/11/07,17:49:54,04,09,1, 11.9,1,1, 1.205, 10506.151, 453.767, 52697.119 23/11/07,17:49:54,05,09,1, 11.9,1,1, 1.205, 10506.148, 453.775, 52697.134 23/11/07,17:49:54,06,09,1, 11.9,1,1, 1.205, 10506.175, 453.752, 52697.105 23/11/07,17:49:54,07,09,1, 11.9,1,1, 1.205, 10506.188, 453.732, 52697.085 23/11/07,17:49:54,08,09,1, 11.9,1,1, 1.205, 10506.202, 453.730, 52697.091 23/11/07,17:49:54,09,09,1, 11.9,1,1, 1.205, 10506.232, 453.725, 52697.090 23/11/07,17:49:54,10,09,1, 11.9,1,1, 1.205, 10506.228, 453.734, 52697.069 23/11/07,17:49:54,11,09,1, 11.9,1,1, 1.205, 10506.279, 453.736, 52697.038 23/11/07,17:49:54,12,09,1, 11.9,1,1, 1.205, 10506.289, 453.709, 52697.016 23/11/07,17:49:54,13,09,1, 11.9,1,1, 1.205, 10506.293, 453.700, 52697.015 23/11/07,17:49:54,14,09,1, 11.9,1,1, 1.205, 10506.309, 453.708, 52697.019 23/11/07,17:49:54,15,09,1, 11.9,1,1, 1.205, 10506.327, 453.706, 52697.018 23/11/07,17:49:54,16,09,1, 11.9,1,1, 1.205, 10506.344, 453.677, 52696.982 23/11/07,17:49:54,17,09,1, 11.9,1,1, 1.205, 10506.368, 453.665, 52696.986 23/11/07,17:49:54,18,09,1, 11.9,1,1, 1.205, 10506.383, 453.667, 52696.941 23/11/07,17:49:54,19,09,1, 11.9,1,1, 1.205, 10506.362, 453.680, 52696.923 23/11/07,17:49:55,00,09,1, 11.9,1,1, 1.209, 10506.357, 453.680, 52696.923 23/11/07,17:49:55,01,09,1, 11.9,1,1, 1.209, 10506.440, 453.644, 52696.891 23/11/07,17:49:55,02,09,1, 11.9,1,1, 1.209, 10506.454, 453.661, 52696.891 23/11/07,17:49:55,03,09,1, 11.9,1,1, 1.209, 10506.457, 453.648, 52696.898 23/11/07,17:49:55,04,09,1, 11.9,1,1, 1.209, 10506.488, 453.638, 52696.869 23/11/07,17:49:55,05,09,1, 11.9,1,1, 1.209, 10506.511, 453.635, 52696.901 23/11/07,17:49:55,06,09,1, 11.9,1,1, 1.209, 10506.513, 453.633, 52696.818 23/11/07,17:49:55,07,09,1, 11.9,1,1, 1.209, 10506.557, 453.601, 52696.824 23/11/07,17:49:55,08,09,1, 11.9,1,1, 1.209, 10506.552, 453.612, 52696.806 23/11/07,17:49:55,09,09,1, 11.9,1,1, 1.209, 10506.551, 453.614, 52696.801 23/11/07,17:49:55,10,09,1, 11.9,1,1, 1.209, 10506.578, 453.590, 52696.810 23/11/07,17:49:55,11,09,1, 11.9,1,1, 1.209, 10506.618, 453.591, 52696.795 23/11/07,17:49:55,12,09,1, 11.9,1,1, 1.209, 10506.633, 453.561, 52696.752 23/11/07,17:49:55,13,09,1, 11.9,1,1, 1.209, 10506.633, 453.567, 52696.761 23/11/07,17:49:55,14,09,1, 11.9,1,1, 1.209, 10506.660, 453.575, 52696.795 23/11/07,17:49:55,15,09,1, 11.9,1,1, 1.209, 10506.675, 453.573, 52696.724 23/11/07,17:49:55,16,09,1, 11.9,1,1, 1.209, 10506.660, 453.565, 52696.933 23/11/07,17:49:55,17,09,1, 11.9,1,1, 1.209, 10506.711, 453.560, 52696.696 23/11/07,17:49:55,18,09,1, 11.9,1,1, 1.209, 10506.705, 453.525, 52696.667 23/11/07,17:49:55,19,09,1, 11.9,1,1, 1.209, 10506.737, 453.529, 52696.707 23/11/07,17:49:56,00,09,1, 11.9,1,1, 1.208, 10506.732, 453.529, 52696.707 23/11/07,17:49:56,01,09,1, 11.9,1,1, 1.208, 10506.737, 453.507, 52696.650 23/11/07,17:49:56,02,09,1, 11.9,1,1, 1.208, 10506.784, 453.498, 52696.693 23/11/07,17:49:56,03,09,1, 11.9,1,1, 1.208, 10506.787, 453.499, 52696.640 23/11/07,17:49:56,04,09,1, 11.9,1,1, 1.208, 10506.796, 453.485, 52696.606 23/11/07,17:49:56,05,09,1, 11.9,1,1, 1.208, 10506.821, 453.467, 52696.578 23/11/07,17:49:56,06,09,1, 11.9,1,1, 1.208, 10506.836, 453.471, 52696.603 23/11/07,17:49:56,07,09,1, 11.9,1,1, 1.208, 10506.855, 453.483, 52696.608 23/11/07,17:49:56,08,09,1, 11.9,1,1, 1.208, 10506.878, 453.460, 52696.584 23/11/07,17:49:56,09,09,1, 11.9,1,1, 1.208, 10506.878, 453.447, 52696.539 23/11/07,17:49:56,10,09,1, 11.9,1,1, 1.208, 10506.882, 453.432, 52696.555 23/11/07,17:49:56,11,09,1, 11.9,1,1, 1.208, 10506.899, 453.424, 52696.550 23/11/07,17:49:56,12,09,1, 11.9,1,1, 1.208, 10506.935, 453.423, 52696.501 23/11/07,17:49:56,13,09,1, 11.9,1,1, 1.208, 10506.946, 453.385, 52696.516 23/11/07,17:49:56,14,09,1, 11.9,1,1, 1.208, 10506.975, 453.383, 52696.520 23/11/07,17:49:56,15,09,1, 11.9,1,1, 1.208, 10506.967, 453.372, 52696.490 23/11/07,17:49:56,16,09,1, 11.9,1,1, 1.208, 10506.983, 453.374, 52696.477 23/11/07,17:49:56,17,09,1, 11.9,1,1, 1.208, 10507.011, 453.367, 52696.455 23/11/07,17:49:56,18,09,1, 11.9,1,1, 1.208, 10506.984, 453.350, 52696.404 23/11/07,17:49:56,19,09,1, 11.9,1,1, 1.208, 10507.017, 453.346, 52696.433 23/11/07,17:49:57,00,09,1, 11.9,1,1, 1.206, 10507.016, 453.346, 52696.433 23/11/07,17:49:57,01,09,1, 11.9,1,1, 1.206, 10507.033, 453.334, 52696.404 23/11/07,17:49:57,02,09,1, 11.9,1,1, 1.206, 10507.073, 453.336, 52696.553 23/11/07,17:49:57,03,09,1, 11.9,1,1, 1.206, 10507.062, 453.347, 52696.517 23/11/07,17:49:57,04,09,1, 11.9,1,1, 1.206, 10507.110, 453.344, 52696.542 23/11/07,17:49:57,05,09,1, 11.9,1,1, 1.206, 10507.090, 453.311, 52696.517 23/11/07,17:49:57,06,09,1, 11.9,1,1, 1.206, 10507.100, 453.322, 52696.470 23/11/07,17:49:57,07,09,1, 11.9,1,1, 1.206, 10507.133, 453.309, 52696.486 23/11/07,17:49:57,08,09,1, 11.9,1,1, 1.206, 10507.112, 453.295, 52696.469 23/11/07,17:49:57,09,09,1, 11.9,1,1, 1.206, 10507.136, 453.315, 52696.466 23/11/07,17:49:57,10,09,1, 11.9,1,1, 1.206, 10507.139, 453.283, 52696.458 23/11/07,17:49:57,11,09,1, 11.9,1,1, 1.206, 10507.152, 453.259, 52696.422 23/11/07,17:49:57,12,09,1, 11.9,1,1, 1.206, 10507.172, 453.250, 52696.430 23/11/07,17:49:57,13,09,1, 11.9,1,1, 1.206, 10507.174, 453.239, 52696.413 23/11/07,17:49:57,14,09,1, 11.9,1,1, 1.206, 10507.173, 453.219, 52696.420 23/11/07,17:49:57,15,09,1, 11.9,1,1, 1.206, 10507.180, 453.216, 52696.418 23/11/07,17:49:57,16,09,1, 11.9,1,1, 1.206, 10507.184, 453.220, 52696.399 23/11/07,17:49:57,17,09,1, 11.9,1,1, 1.206, 10507.206, 453.212, 52696.391 23/11/07,17:49:57,18,09,1, 11.9,1,1, 1.206, 10507.235, 453.180, 52696.482 23/11/07,17:49:57,19,09,1, 11.9,1,1, 1.206, 10507.205, 453.181, 52696.396 23/11/07,17:49:58,00,09,1, 11.9,1,1, 1.212, 10507.200, 453.181, 52696.396 23/11/07,17:49:58,01,09,1, 11.9,1,1, 1.212, 10507.209, 453.155, 52696.337 23/11/07,17:49:58,02,09,1, 11.9,1,1, 1.212, 10507.232, 453.145, 52696.290 23/11/07,17:49:58,03,09,1, 11.9,1,1, 1.212, 10507.243, 453.145, 52696.247 23/11/07,17:49:58,04,09,1, 11.9,1,1, 1.212, 10507.247, 453.138, 52696.263 23/11/07,17:49:58,05,09,1, 11.9,1,1, 1.212, 10507.262, 453.140, 52696.249 23/11/07,17:49:58,06,09,1, 11.9,1,1, 1.212, 10507.269, 453.105, 52696.249 23/11/07,17:49:58,07,09,1, 11.9,1,1, 1.212, 10507.253, 453.096, 52696.228 23/11/07,17:49:58,08,09,1, 11.9,1,1, 1.212, 10507.266, 453.102, 52696.239 23/11/07,17:49:58,09,09,1, 11.9,1,1, 1.212, 10507.288, 453.086, 52696.178 23/11/07,17:49:58,10,09,1, 11.9,1,1, 1.212, 10507.303, 453.073, 52696.218 23/11/07,17:49:58,11,09,1, 11.9,1,1, 1.212, 10507.298, 453.055, 52696.165 23/11/07,17:49:58,12,09,1, 11.9,1,1, 1.212, 10507.307, 453.067, 52696.167 23/11/07,17:49:58,13,09,1, 11.9,1,1, 1.212, 10507.313, 453.045, 52696.164 23/11/07,17:49:58,14,09,1, 11.9,1,1, 1.212, 10507.323, 453.058, 52696.150 23/11/07,17:49:58,15,09,1, 11.9,1,1, 1.212, 10507.323, 453.036, 52696.111 23/11/07,17:49:58,16,09,1, 11.9,1,1, 1.212, 10507.322, 453.027, 52696.139 23/11/07,17:49:58,17,09,1, 11.9,1,1, 1.212, 10507.335, 453.015, 52696.123 23/11/07,17:49:58,18,09,1, 11.9,1,1, 1.212, 10507.354, 453.016, 52696.116 23/11/07,17:49:58,19,09,1, 11.9,1,1, 1.212, 10507.339, 452.998, 52696.107 23/11/07,17:49:59,00,09,1, 11.9,1,1, 1.206, 10507.333, 452.998, 52696.107 23/11/07,17:49:59,01,09,1, 11.9,1,1, 1.206, 10507.358, 452.990, 52696.069 23/11/07,17:49:59,02,09,1, 11.9,1,1, 1.206, 10507.328, 452.956, 52696.067 23/11/07,17:49:59,03,09,1, 11.9,1,1, 1.206, 10507.363, 452.932, 52696.070 23/11/07,17:49:59,04,09,1, 11.9,1,1, 1.206, 10507.369, 452.951, 52696.055 23/11/07,17:49:59,05,09,1, 11.9,1,1, 1.206, 10507.394, 452.919, 52696.043 23/11/07,17:49:59,06,09,1, 11.9,1,1, 1.206, 10507.393, 452.900, 52695.997 23/11/07,17:49:59,07,09,1, 11.9,1,1, 1.206, 10507.407, 452.896, 52696.021 23/11/07,17:49:59,08,09,1, 11.9,1,1, 1.206, 10507.404, 452.880, 52696.020 23/11/07,17:49:59,09,09,1, 11.9,1,1, 1.206, 10507.420, 452.893, 52696.036 23/11/07,17:49:59,10,09,1, 11.9,1,1, 1.206, 10507.409, 452.862, 52695.965 23/11/07,17:49:59,11,09,1, 11.9,1,1, 1.206, 10507.412, 452.868, 52695.977 23/11/07,17:49:59,12,09,1, 11.9,1,1, 1.206, 10507.433, 452.831, 52695.987 23/11/07,17:49:59,13,09,1, 11.9,1,1, 1.206, 10507.416, 452.817, 52695.922 23/11/07,17:49:59,14,09,1, 11.9,1,1, 1.206, 10507.425, 452.807, 52695.906 23/11/07,17:49:59,15,09,1, 11.9,1,1, 1.206, 10507.455, 452.805, 52695.652 23/11/07,17:49:59,16,09,1, 11.9,1,1, 1.206, 10507.431, 452.786, 52695.859 23/11/07,17:49:59,17,09,1, 11.9,1,1, 1.206, 10507.440, 452.808, 52695.932 23/11/07,17:49:59,18,09,1, 11.9,1,1, 1.206, 10507.460, 452.799, 52695.933 23/11/07,17:49:59,19,09,1, 11.9,1,1, 1.206, 10507.445, 452.786, 52695.935 23/11/07,17:50:00,00,09,1, 11.9,1,1, 1.206, 10507.442, 452.786, 52695.935 23/11/07,17:50:00,01,09,1, 11.9,1,1, 1.206, 10507.480, 452.773, 52695.837 23/11/07,17:50:00,02,09,1, 11.9,1,1, 1.206, 10507.448, 452.732, 52695.641 23/11/07,17:50:00,03,09,1, 11.9,1,1, 1.206, 10507.459, 452.705, 52695.719 23/11/07,17:50:00,04,09,1, 11.9,1,1, 1.206, 10507.466, 452.732, 52695.678 23/11/07,17:50:00,05,09,1, 11.9,1,1, 1.206, 10507.471, 452.688, 52695.664 23/11/07,17:50:00,06,09,1, 11.9,1,1, 1.206, 10507.470, 452.693, 52695.619 23/11/07,17:50:00,07,09,1, 11.9,1,1, 1.206, 10507.480, 452.677, 52695.624 23/11/07,17:50:00,08,09,1, 11.9,1,1, 1.206, 10507.514, 452.662, 52695.608 23/11/07,17:50:00,09,09,1, 11.9,1,1, 1.206, 10507.482, 452.648, 52695.584 23/11/07,17:50:00,10,09,1, 11.9,1,1, 1.206, 10507.479, 452.635, 52695.563 23/11/07,17:50:00,11,09,1, 11.9,1,1, 1.206, 10507.492, 452.631, 52695.558 23/11/07,17:50:00,12,09,1, 11.9,1,1, 1.206, 10507.507, 452.612, 52695.547 23/11/07,17:50:00,13,09,1, 11.9,1,1, 1.206, 10507.510, 452.606, 52695.529 23/11/07,17:50:00,14,09,1, 11.9,1,1, 1.206, 10507.515, 452.602, 52695.538 23/11/07,17:50:00,15,09,1, 11.9,1,1, 1.206, 10507.535, 452.587, 52695.517 23/11/07,17:50:00,16,09,1, 11.9,1,1, 1.206, 10507.512, 452.582, 52695.481 23/11/07,17:50:00,17,09,1, 11.9,1,1, 1.206, 10507.540, 452.556, 52695.496 23/11/07,17:50:00,18,09,1, 11.9,1,1, 1.206, 10507.519, 452.552, 52695.479 23/11/07,17:50:00,19,09,1, 11.9,1,1, 1.206, 10507.541, 452.546, 52695.452 23/11/07,17:50:01,00,09,1, 11.9,1,1, 1.210, 10507.534, 452.546, 52695.452 23/11/07,17:50:01,01,09,1, 11.9,1,1, 1.210, 10507.587, 452.515, 52695.246 23/11/07,17:50:01,02,09,1, 11.9,1,1, 1.210, 10507.544, 452.520, 52695.412 23/11/07,17:50:01,03,09,1, 11.9,1,1, 1.210, 10507.544, 452.495, 52695.422 23/11/07,17:50:01,04,09,1, 11.9,1,1, 1.210, 10507.556, 452.484, 52695.418 23/11/07,17:50:01,05,09,1, 11.9,1,1, 1.210, 10507.549, 452.474, 52695.369 23/11/07,17:50:01,06,09,1, 11.9,1,1, 1.210, 10507.562, 452.475, 52695.335 23/11/07,17:50:01,07,09,1, 11.9,1,1, 1.210, 10507.564, 452.451, 52695.339 23/11/07,17:50:01,08,09,1, 11.9,1,1, 1.210, 10507.570, 452.472, 52695.375 23/11/07,17:50:01,09,09,1, 11.9,1,1, 1.210, 10507.570, 452.432, 52695.349 23/11/07,17:50:01,10,09,1, 11.9,1,1, 1.210, 10507.571, 452.426, 52695.314 23/11/07,17:50:01,11,09,1, 11.9,1,1, 1.210, 10507.589, 452.414, 52695.300 23/11/07,17:50:01,12,09,1, 11.9,1,1, 1.210, 10507.582, 452.391, 52695.292 23/11/07,17:50:01,13,09,1, 11.9,1,1, 1.210, 10507.577, 452.399, 52695.304 23/11/07,17:50:01,14,09,1, 11.9,1,1, 1.210, 10507.612, 452.349, 52695.135 23/11/07,17:50:01,15,09,1, 11.9,1,1, 1.210, 10507.613, 452.356, 52695.211 23/11/07,17:50:01,16,09,1, 11.9,1,1, 1.210, 10507.617, 452.363, 52695.239 23/11/07,17:50:01,17,09,1, 11.9,1,1, 1.210, 10507.634, 452.331, 52695.063 23/11/07,17:50:01,18,09,1, 11.9,1,1, 1.210, 10507.578, 452.330, 52695.212 23/11/07,17:50:01,19,09,1, 11.9,1,1, 1.210, 10507.604, 452.329, 52695.269 23/11/07,17:50:02,00,09,1, 11.9,1,1, 1.208, 10507.600, 452.329, 52695.269 23/11/07,17:50:02,01,09,1, 11.9,1,1, 1.208, 10507.623, 452.271, 52695.184 23/11/07,17:50:02,02,09,1, 11.9,1,1, 1.208, 10507.611, 452.272, 52695.150 23/11/07,17:50:02,03,09,1, 11.9,1,1, 1.208, 10507.614, 452.289, 52695.131 23/11/07,17:50:02,04,09,1, 11.9,1,1, 1.208, 10507.641, 452.275, 52695.080 23/11/07,17:50:02,05,09,1, 11.9,1,1, 1.208, 10507.600, 452.267, 52695.186 23/11/07,17:50:02,06,09,1, 11.9,1,1, 1.208, 10507.628, 452.251, 52695.146 23/11/07,17:50:02,07,09,1, 11.9,1,1, 1.208, 10507.635, 452.224, 52695.134 23/11/07,17:50:02,08,09,1, 11.9,1,1, 1.208, 10507.639, 452.190, 52695.111 23/11/07,17:50:02,09,09,1, 11.9,1,1, 1.208, 10507.632, 452.204, 52695.078 23/11/07,17:50:02,10,09,1, 11.9,1,1, 1.208, 10507.640, 452.172, 52695.052 23/11/07,17:50:02,11,09,1, 11.9,1,1, 1.208, 10507.652, 452.179, 52695.075 23/11/07,17:50:02,12,09,1, 11.9,1,1, 1.208, 10507.641, 452.165, 52695.040 23/11/07,17:50:02,13,09,1, 11.9,1,1, 1.208, 10507.665, 452.146, 52695.021 23/11/07,17:50:02,14,09,1, 11.9,1,1, 1.208, 10507.653, 452.155, 52695.030 23/11/07,17:50:02,15,09,1, 11.9,1,1, 1.208, 10507.658, 452.115, 52694.990 23/11/07,17:50:02,16,09,1, 11.9,1,1, 1.208, 10507.672, 452.120, 52694.974 23/11/07,17:50:02,17,09,1, 11.9,1,1, 1.208, 10507.707, 452.081, 52694.999 23/11/07,17:50:02,18,09,1, 11.9,1,1, 1.208, 10507.694, 452.078, 52694.949 23/11/07,17:50:02,19,09,1, 11.9,1,1, 1.208, 10507.679, 452.068, 52694.937 23/11/07,17:50:03,00,09,1, 11.9,1,1, 1.205, 10507.675, 452.068, 52694.937 23/11/07,17:50:03,01,09,1, 11.9,1,1, 1.205, 10507.728, 452.039, 52694.928 23/11/07,17:50:03,02,09,1, 11.9,1,1, 1.205, 10507.684, 452.021, 52694.948 23/11/07,17:50:03,03,09,1, 11.9,1,1, 1.205, 10507.675, 452.029, 52694.901 23/11/07,17:50:03,04,09,1, 11.9,1,1, 1.205, 10507.689, 451.999, 52694.865 23/11/07,17:50:03,05,09,1, 11.9,1,1, 1.205, 10507.702, 452.025, 52694.871 23/11/07,17:50:03,06,09,1, 11.9,1,1, 1.205, 10507.711, 451.991, 52694.841 23/11/07,17:50:03,07,09,1, 11.9,1,1, 1.205, 10507.727, 451.991, 52694.836 23/11/07,17:50:03,08,09,1, 11.9,1,1, 1.205, 10507.736, 451.955, 52694.799 23/11/07,17:50:03,09,09,1, 11.9,1,1, 1.205, 10507.732, 451.964, 52694.818 23/11/07,17:50:03,10,09,1, 11.9,1,1, 1.205, 10507.745, 451.955, 52694.819 23/11/07,17:50:03,11,09,1, 11.9,1,1, 1.205, 10507.721, 451.915, 52694.753 23/11/07,17:50:03,12,09,1, 11.9,1,1, 1.205, 10507.721, 451.899, 52694.777 23/11/07,17:50:03,13,09,1, 11.9,1,1, 1.205, 10507.739, 451.911, 52694.750 23/11/07,17:50:03,14,09,1, 11.9,1,1, 1.205, 10507.772, 451.887, 52694.732 23/11/07,17:50:03,15,09,1, 11.9,1,1, 1.205, 10507.765, 451.867, 52694.759 23/11/07,17:50:03,16,09,1, 11.9,1,1, 1.205, 10507.769, 451.832, 52694.741 23/11/07,17:50:03,17,09,1, 11.9,1,1, 1.205, 10507.766, 451.844, 52694.742 23/11/07,17:50:03,18,09,1, 11.9,1,1, 1.205, 10507.776, 451.830, 52694.743 23/11/07,17:50:03,19,09,1, 11.9,1,1, 1.205, 10507.751, 451.834, 52694.699 23/11/07,17:50:04,00,09,1, 11.9,1,1, 1.208, 10507.751, 451.834, 52694.699 23/11/07,17:50:04,01,09,1, 11.9,1,1, 1.208, 10507.807, 451.782, 52694.677 23/11/07,17:50:04,02,09,1, 11.9,1,1, 1.208, 10507.794, 451.767, 52694.644 23/11/07,17:50:04,03,09,1, 11.9,1,1, 1.208, 10507.805, 451.781, 52694.655 23/11/07,17:50:04,04,09,1, 11.9,1,1, 1.208, 10507.799, 451.757, 52694.633 23/11/07,17:50:04,05,09,1, 11.9,1,1, 1.208, 10507.823, 451.734, 52694.636 23/11/07,17:50:04,06,09,1, 11.9,1,1, 1.208, 10507.859, 451.742, 52694.598 23/11/07,17:50:04,07,09,1, 11.9,1,1, 1.208, 10507.841, 451.725, 52694.550 23/11/07,17:50:04,08,09,1, 11.9,1,1, 1.208, 10507.842, 451.712, 52694.593 23/11/07,17:50:04,09,09,1, 11.9,1,1, 1.208, 10507.850, 451.680, 52694.558 23/11/07,17:50:04,10,09,1, 11.9,1,1, 1.208, 10507.849, 451.676, 52694.550 23/11/07,17:50:04,11,09,1, 11.9,1,1, 1.208, 10507.852, 451.685, 52694.522 23/11/07,17:50:04,12,09,1, 11.9,1,1, 1.208, 10507.867, 451.661, 52694.503 23/11/07,17:50:04,13,09,1, 11.9,1,1, 1.208, 10507.863, 451.654, 52694.500 23/11/07,17:50:04,14,09,1, 11.9,1,1, 1.208, 10507.878, 451.662, 52694.487 23/11/07,17:50:04,15,09,1, 11.9,1,1, 1.208, 10507.886, 451.639, 52694.453 23/11/07,17:50:04,16,09,1, 11.9,1,1, 1.208, 10507.894, 451.634, 52694.447 23/11/07,17:50:04,17,09,1, 11.9,1,1, 1.208, 10507.914, 451.570, 52694.438 23/11/07,17:50:04,18,09,1, 11.9,1,1, 1.208, 10507.884, 451.578, 52694.447 23/11/07,17:50:04,19,09,1, 11.9,1,1, 1.208, 10507.925, 451.558, 52694.416 23/11/07,17:50:05,00,09,1, 11.9,1,1, 1.208, 10507.917, 451.558, 52694.416 23/11/07,17:50:05,01,09,1, 11.9,1,1, 1.208, 10507.930, 451.543, 52694.375 23/11/07,17:50:05,02,09,1, 11.9,1,1, 1.208, 10507.937, 451.548, 52694.376 23/11/07,17:50:05,03,09,1, 11.9,1,1, 1.208, 10507.937, 451.524, 52694.468 23/11/07,17:50:05,04,09,1, 11.9,1,1, 1.208, 10507.982, 451.534, 52694.343 23/11/07,17:50:05,05,09,1, 11.9,1,1, 1.208, 10507.992, 451.506, 52694.354 23/11/07,17:50:05,06,09,1, 11.9,1,1, 1.208, 10508.003, 451.507, 52694.343 23/11/07,17:50:05,07,09,1, 11.9,1,1, 1.208, 10508.005, 451.485, 52694.290 23/11/07,17:50:05,08,09,1, 11.9,1,1, 1.208, 10507.986, 451.486, 52694.302 23/11/07,17:50:05,09,09,1, 11.9,1,1, 1.208, 10508.011, 451.460, 52694.280 23/11/07,17:50:05,10,09,1, 11.9,1,1, 1.208, 10508.036, 451.461, 52694.236 23/11/07,17:50:05,11,09,1, 11.9,1,1, 1.208, 10508.030, 451.431, 52694.255 23/11/07,17:50:05,12,09,1, 11.9,1,1, 1.208, 10508.034, 451.440, 52694.248 23/11/07,17:50:05,13,09,1, 11.9,1,1, 1.208, 10508.050, 451.420, 52694.232 23/11/07,17:50:05,14,09,1, 11.9,1,1, 1.208, 10508.060, 451.401, 52694.257 23/11/07,17:50:05,15,09,1, 11.9,1,1, 1.208, 10508.099, 451.409, 52694.236 23/11/07,17:50:05,16,09,1, 11.9,1,1, 1.208, 10508.095, 451.372, 52694.175 23/11/07,17:50:05,17,09,1, 11.9,1,1, 1.208, 10508.083, 451.360, 52694.145 23/11/07,17:50:05,18,09,1, 11.9,1,1, 1.208, 10508.117, 451.373, 52694.142 23/11/07,17:50:05,19,09,1, 11.9,1,1, 1.208, 10508.141, 451.376, 52694.113 23/11/07,17:50:06,00,09,1, 11.8,1,1, 1.207, 10508.134, 451.376, 52694.113 23/11/07,17:50:06,01,09,1, 11.8,1,1, 1.207, 10508.121, 451.354, 52694.126 23/11/07,17:50:06,02,09,1, 11.8,1,1, 1.207, 10508.126, 451.325, 52694.086 23/11/07,17:50:06,03,09,1, 11.8,1,1, 1.207, 10508.144, 451.349, 52694.108 23/11/07,17:50:06,04,09,1, 11.8,1,1, 1.207, 10508.162, 451.314, 52694.074 23/11/07,17:50:06,05,09,1, 11.8,1,1, 1.207, 10508.176, 451.296, 52694.054 23/11/07,17:50:06,06,09,1, 11.8,1,1, 1.207, 10508.206, 451.295, 52694.039 23/11/07,17:50:06,07,09,1, 11.8,1,1, 1.207, 10508.231, 451.297, 52693.997 23/11/07,17:50:06,08,09,1, 11.8,1,1, 1.207, 10508.208, 451.264, 52694.015 23/11/07,17:50:06,09,09,1, 11.8,1,1, 1.207, 10508.236, 451.258, 52693.993 23/11/07,17:50:06,10,09,1, 11.8,1,1, 1.207, 10508.243, 451.225, 52694.012 23/11/07,17:50:06,11,09,1, 11.8,1,1, 1.207, 10508.242, 451.241, 52694.024 23/11/07,17:50:06,12,09,1, 11.8,1,1, 1.207, 10508.261, 451.238, 52693.996 23/11/07,17:50:06,13,09,1, 11.8,1,1, 1.207, 10508.250, 451.212, 52693.981 23/11/07,17:50:06,14,09,1, 11.8,1,1, 1.207, 10508.262, 451.225, 52693.943 23/11/07,17:50:06,15,09,1, 11.8,1,1, 1.207, 10508.285, 451.208, 52693.950 23/11/07,17:50:06,16,09,1, 11.8,1,1, 1.207, 10508.309, 451.185, 52693.937 23/11/07,17:50:06,17,09,1, 11.8,1,1, 1.207, 10508.302, 451.170, 52693.935 23/11/07,17:50:06,18,09,1, 11.8,1,1, 1.207, 10508.320, 451.153, 52693.910 23/11/07,17:50:06,19,09,1, 11.8,1,1, 1.207, 10508.324, 451.152, 52693.888 23/11/07,17:50:07,00,09,1, 11.9,1,1, 1.205, 10508.318, 451.152, 52693.888 23/11/07,17:50:07,01,09,1, 11.9,1,1, 1.205, 10508.327, 451.135, 52693.719 23/11/07,17:50:07,02,09,1, 11.9,1,1, 1.205, 10508.399, 451.138, 52693.891 23/11/07,17:50:07,03,09,1, 11.9,1,1, 1.205, 10508.416, 451.109, 52693.825 23/11/07,17:50:07,04,09,1, 11.9,1,1, 1.205, 10508.405, 451.102, 52693.808 23/11/07,17:50:07,05,09,1, 11.9,1,1, 1.205, 10508.408, 451.085, 52693.817 23/11/07,17:50:07,06,09,1, 11.9,1,1, 1.205, 10508.411, 451.061, 52693.805 23/11/07,17:50:07,07,09,1, 11.9,1,1, 1.205, 10508.422, 451.059, 52693.801 23/11/07,17:50:07,08,09,1, 11.9,1,1, 1.205, 10508.420, 451.063, 52693.779 23/11/07,17:50:07,09,09,1, 11.9,1,1, 1.205, 10508.459, 451.032, 52693.734 23/11/07,17:50:07,10,09,1, 11.9,1,1, 1.205, 10508.466, 451.031, 52693.735 23/11/07,17:50:07,11,09,1, 11.9,1,1, 1.205, 10508.454, 451.018, 52693.719 23/11/07,17:50:07,12,09,1, 11.9,1,1, 1.205, 10508.486, 451.008, 52693.721 23/11/07,17:50:07,13,09,1, 11.9,1,1, 1.205, 10508.502, 451.006, 52693.683 23/11/07,17:50:07,14,09,1, 11.9,1,1, 1.205, 10508.507, 451.001, 52693.702 23/11/07,17:50:07,15,09,1, 11.9,1,1, 1.205, 10508.535, 450.965, 52693.687 23/11/07,17:50:07,16,09,1, 11.9,1,1, 1.205, 10508.520, 450.970, 52693.651 23/11/07,17:50:07,17,09,1, 11.9,1,1, 1.205, 10508.549, 450.955, 52693.671 23/11/07,17:50:07,18,09,1, 11.9,1,1, 1.205, 10508.539, 450.932, 52693.644 23/11/07,17:50:07,19,09,1, 11.9,1,1, 1.205, 10508.578, 450.936, 52693.610 23/11/07,17:50:08,00,09,1, 11.9,1,1, 1.207, 10508.577, 450.936, 52693.610 23/11/07,17:50:08,01,09,1, 11.9,1,1, 1.207, 10508.570, 450.909, 52693.585 23/11/07,17:50:08,02,09,1, 11.9,1,1, 1.207, 10508.612, 450.906, 52693.558 23/11/07,17:50:08,03,09,1, 11.9,1,1, 1.207, 10508.615, 450.899, 52693.540 23/11/07,17:50:08,04,09,1, 11.9,1,1, 1.207, 10508.621, 450.875, 52693.524 23/11/07,17:50:08,05,09,1, 11.9,1,1, 1.207, 10508.605, 450.867, 52693.521 23/11/07,17:50:08,06,09,1, 11.9,1,1, 1.207, 10508.663, 450.841, 52693.515 23/11/07,17:50:08,07,09,1, 11.9,1,1, 1.207, 10508.657, 450.855, 52693.491 23/11/07,17:50:08,08,09,1, 11.9,1,1, 1.207, 10508.667, 450.843, 52693.478 23/11/07,17:50:08,09,09,1, 11.9,1,1, 1.207, 10508.667, 450.830, 52693.448 23/11/07,17:50:08,10,09,1, 11.9,1,1, 1.207, 10508.673, 450.826, 52693.460 23/11/07,17:50:08,11,09,1, 11.9,1,1, 1.207, 10508.679, 450.797, 52693.432 23/11/07,17:50:08,12,09,1, 11.9,1,1, 1.207, 10508.710, 450.815, 52693.444 23/11/07,17:50:08,13,09,1, 11.9,1,1, 1.207, 10508.706, 450.779, 52693.392 23/11/07,17:50:08,14,09,1, 11.9,1,1, 1.207, 10508.744, 450.774, 52693.392 23/11/07,17:50:08,15,09,1, 11.9,1,1, 1.207, 10508.735, 450.760, 52693.407 23/11/07,17:50:08,16,09,1, 11.9,1,1, 1.207, 10508.761, 450.739, 52693.373 23/11/07,17:50:08,17,09,1, 11.9,1,1, 1.207, 10508.763, 450.714, 52693.323 23/11/07,17:50:08,18,09,1, 11.9,1,1, 1.207, 10508.763, 450.717, 52693.295 23/11/07,17:50:08,19,09,1, 11.9,1,1, 1.207, 10508.767, 450.697, 52693.302 23/11/07,17:50:09,00,09,1, 11.9,1,1, 1.209, 10508.760, 450.697, 52693.302 23/11/07,17:50:09,01,09,1, 11.9,1,1, 1.209, 10508.780, 450.678, 52693.280 23/11/07,17:50:09,02,09,1, 11.9,1,1, 1.209, 10508.791, 450.631, 52693.286 23/11/07,17:50:09,03,09,1, 11.9,1,1, 1.209, 10508.787, 450.651, 52693.249 23/11/07,17:50:09,04,09,1, 11.9,1,1, 1.209, 10508.824, 450.629, 52693.211 23/11/07,17:50:09,05,09,1, 11.9,1,1, 1.209, 10508.834, 450.628, 52693.244 23/11/07,17:50:09,06,09,1, 11.9,1,1, 1.209, 10508.857, 450.601, 52693.199 23/11/07,17:50:09,07,09,1, 11.9,1,1, 1.209, 10508.863, 450.589, 52693.224 23/11/07,17:50:09,08,09,1, 11.9,1,1, 1.209, 10508.878, 450.595, 52693.182 23/11/07,17:50:09,09,09,1, 11.9,1,1, 1.209, 10508.901, 450.572, 52693.184 23/11/07,17:50:09,10,09,1, 11.9,1,1, 1.209, 10508.894, 450.556, 52693.150 23/11/07,17:50:09,11,09,1, 11.9,1,1, 1.209, 10508.912, 450.546, 52693.144 23/11/07,17:50:09,12,09,1, 11.9,1,1, 1.209, 10508.907, 450.552, 52693.132 23/11/07,17:50:09,13,09,1, 11.9,1,1, 1.209, 10508.968, 450.517, 52693.129 23/11/07,17:50:09,14,09,1, 11.9,1,1, 1.209, 10508.931, 450.508, 52693.114 23/11/07,17:50:09,15,09,1, 11.9,1,1, 1.209, 10508.958, 450.500, 52693.095 23/11/07,17:50:09,16,09,1, 11.9,1,1, 1.209, 10508.963, 450.493, 52693.047 23/11/07,17:50:09,17,09,1, 11.9,1,1, 1.209, 10508.963, 450.466, 52693.178 23/11/07,17:50:09,18,09,1, 11.9,1,1, 1.209, 10508.994, 450.465, 52692.978 23/11/07,17:50:09,19,09,1, 11.9,1,1, 1.209, 10509.020, 450.432, 52692.953 23/11/07,17:50:10,00,09,1, 11.9,1,1, 1.205, 10509.019, 450.432, 52692.953 23/11/07,17:50:10,01,09,1, 11.9,1,1, 1.205, 10509.047, 450.383, 52692.954 23/11/07,17:50:10,02,09,1, 11.9,1,1, 1.205, 10509.054, 450.386, 52692.983 23/11/07,17:50:10,03,09,1, 11.9,1,1, 1.205, 10509.055, 450.361, 52692.947 23/11/07,17:50:10,04,09,1, 11.9,1,1, 1.205, 10509.041, 450.359, 52692.908 23/11/07,17:50:10,05,09,1, 11.9,1,1, 1.205, 10509.077, 450.353, 52692.928 23/11/07,17:50:10,06,09,1, 11.9,1,1, 1.205, 10509.073, 450.363, 52692.915 23/11/07,17:50:10,07,09,1, 11.9,1,1, 1.205, 10509.072, 450.353, 52692.916 23/11/07,17:50:10,08,09,1, 11.9,1,1, 1.205, 10509.115, 450.318, 52692.875 23/11/07,17:50:10,09,09,1, 11.9,1,1, 1.205, 10509.119, 450.315, 52692.884 23/11/07,17:50:10,10,09,1, 11.9,1,1, 1.205, 10509.132, 450.264, 52692.874 23/11/07,17:50:10,11,09,1, 11.9,1,1, 1.205, 10509.156, 450.282, 52692.851 23/11/07,17:50:10,12,09,1, 11.9,1,1, 1.205, 10509.166, 450.260, 52692.843 23/11/07,17:50:10,13,09,1, 11.9,1,1, 1.205, 10509.174, 450.221, 52692.802 23/11/07,17:50:10,14,09,1, 11.9,1,1, 1.205, 10509.178, 450.251, 52692.776 23/11/07,17:50:10,15,09,1, 11.9,1,1, 1.205, 10509.183, 450.234, 52692.825 23/11/07,17:50:10,16,09,1, 11.9,1,1, 1.205, 10509.218, 450.206, 52692.752 23/11/07,17:50:10,17,09,1, 11.9,1,1, 1.205, 10509.238, 450.196, 52692.770 23/11/07,17:50:10,18,09,1, 11.9,1,1, 1.205, 10509.246, 450.170, 52692.761 23/11/07,17:50:10,19,09,1, 11.9,1,1, 1.205, 10509.225, 450.141, 52692.722 23/11/07,17:50:11,00,09,1, 11.9,1,1, 1.204, 10509.219, 450.141, 52692.722 23/11/07,17:50:11,01,09,1, 11.9,1,1, 1.204, 10509.284, 450.123, 52692.681 23/11/07,17:50:11,02,09,1, 11.9,1,1, 1.204, 10509.279, 450.112, 52692.694 23/11/07,17:50:11,03,09,1, 11.9,1,1, 1.204, 10509.315, 450.122, 52692.650 23/11/07,17:50:11,04,09,1, 11.9,1,1, 1.204, 10509.346, 450.110, 52692.674 23/11/07,17:50:11,05,09,1, 11.9,1,1, 1.204, 10509.314, 450.097, 52692.643 23/11/07,17:50:11,06,09,1, 11.9,1,1, 1.204, 10509.364, 450.052, 52692.618 23/11/07,17:50:11,07,09,1, 11.9,1,1, 1.204, 10509.362, 450.067, 52692.575 23/11/07,17:50:11,08,09,1, 11.9,1,1, 1.204, 10509.389, 450.051, 52692.562 23/11/07,17:50:11,09,09,1, 11.9,1,1, 1.204, 10509.394, 450.034, 52692.596 23/11/07,17:50:11,10,09,1, 11.9,1,1, 1.204, 10509.389, 450.016, 52692.561 23/11/07,17:50:11,11,09,1, 11.9,1,1, 1.204, 10509.410, 450.016, 52692.529 23/11/07,17:50:11,12,09,1, 11.9,1,1, 1.204, 10509.435, 450.011, 52692.521 23/11/07,17:50:11,13,09,1, 11.9,1,1, 1.204, 10509.458, 449.997, 52692.510 23/11/07,17:50:11,14,09,1, 11.9,1,1, 1.204, 10509.467, 449.982, 52692.538 23/11/07,17:50:11,15,09,1, 11.9,1,1, 1.204, 10509.477, 449.973, 52692.468 23/11/07,17:50:11,16,09,1, 11.9,1,1, 1.204, 10509.493, 449.948, 52692.465 23/11/07,17:50:11,17,09,1, 11.9,1,1, 1.204, 10509.518, 449.943, 52692.466 23/11/07,17:50:11,18,09,1, 11.9,1,1, 1.204, 10509.521, 449.957, 52692.432 23/11/07,17:50:11,19,09,1, 11.9,1,1, 1.204, 10509.538, 449.915, 52692.476 23/11/07,17:50:12,00,09,1, 11.8,1,1, 1.202, 10509.536, 449.915, 52692.476 23/11/07,17:50:12,01,09,1, 11.8,1,1, 1.202, 10509.558, 449.913, 52692.406 23/11/07,17:50:12,02,09,1, 11.8,1,1, 1.202, 10509.583, 449.885, 52692.412 23/11/07,17:50:12,03,09,1, 11.8,1,1, 1.202, 10509.541, 449.862, 52692.369 23/11/07,17:50:12,04,09,1, 11.8,1,1, 1.202, 10509.593, 449.863, 52692.349 23/11/07,17:50:12,05,09,1, 11.8,1,1, 1.202, 10509.624, 449.870, 52692.328 23/11/07,17:50:12,06,09,1, 11.8,1,1, 1.202, 10509.656, 449.854, 52692.303 23/11/07,17:50:12,07,09,1, 11.8,1,1, 1.202, 10509.656, 449.854, 52692.293 23/11/07,17:50:12,08,09,1, 11.8,1,1, 1.202, 10509.650, 449.837, 52692.307 23/11/07,17:50:12,09,09,1, 11.8,1,1, 1.202, 10509.686, 449.827, 52692.304 23/11/07,17:50:12,10,09,1, 11.8,1,1, 1.202, 10509.706, 449.816, 52692.280 23/11/07,17:50:12,11,09,1, 11.8,1,1, 1.202, 10509.721, 449.802, 52692.261 23/11/07,17:50:12,12,09,1, 11.8,1,1, 1.202, 10509.727, 449.781, 52692.231 23/11/07,17:50:12,13,09,1, 11.8,1,1, 1.202, 10509.744, 449.774, 52692.202 23/11/07,17:50:12,14,09,1, 11.8,1,1, 1.202, 10509.766, 449.756, 52692.174 23/11/07,17:50:12,15,09,1, 11.8,1,1, 1.202, 10509.788, 449.751, 52692.193 23/11/07,17:50:12,16,09,1, 11.8,1,1, 1.202, 10509.788, 449.753, 52692.194 23/11/07,17:50:12,17,09,1, 11.8,1,1, 1.202, 10509.799, 449.727, 52692.168 23/11/07,17:50:12,18,09,1, 11.8,1,1, 1.202, 10509.811, 449.708, 52692.155 23/11/07,17:50:12,19,09,1, 11.8,1,1, 1.202, 10509.806, 449.716, 52692.160 23/11/07,17:50:13,00,09,1, 11.9,1,1, 1.208, 10509.803, 449.716, 52692.160 23/11/07,17:50:13,01,09,1, 11.9,1,1, 1.208, 10509.849, 449.680, 52692.132 23/11/07,17:50:13,02,09,1, 11.9,1,1, 1.208, 10509.858, 449.710, 52692.095 23/11/07,17:50:13,03,09,1, 11.9,1,1, 1.208, 10509.894, 449.671, 52692.087 23/11/07,17:50:13,04,09,1, 11.9,1,1, 1.208, 10509.894, 449.706, 52692.092 23/11/07,17:50:13,05,09,1, 11.9,1,1, 1.208, 10509.904, 449.673, 52692.069 23/11/07,17:50:13,06,09,1, 11.9,1,1, 1.208, 10509.914, 449.670, 52692.027 23/11/07,17:50:13,07,09,1, 11.9,1,1, 1.208, 10509.956, 449.640, 52692.065 23/11/07,17:50:13,08,09,1, 11.9,1,1, 1.208, 10509.961, 449.648, 52691.987 23/11/07,17:50:13,09,09,1, 11.9,1,1, 1.208, 10509.975, 449.644, 52691.968 23/11/07,17:50:13,10,09,1, 11.9,1,1, 1.208, 10510.002, 449.608, 52691.958 23/11/07,17:50:13,11,09,1, 11.9,1,1, 1.208, 10510.013, 449.606, 52691.928 23/11/07,17:50:13,12,09,1, 11.9,1,1, 1.208, 10510.038, 449.620, 52691.954 23/11/07,17:50:13,13,09,1, 11.9,1,1, 1.208, 10510.012, 449.589, 52691.931 23/11/07,17:50:13,14,09,1, 11.9,1,1, 1.208, 10510.060, 449.627, 52691.929 23/11/07,17:50:13,15,09,1, 11.9,1,1, 1.208, 10510.030, 449.593, 52691.869 23/11/07,17:50:13,16,09,1, 11.9,1,1, 1.208, 10510.099, 449.581, 52691.896 23/11/07,17:50:13,17,09,1, 11.9,1,1, 1.208, 10510.070, 449.585, 52691.844 23/11/07,17:50:13,18,09,1, 11.9,1,1, 1.208, 10510.111, 449.586, 52691.801 23/11/07,17:50:13,19,09,1, 11.9,1,1, 1.208, 10510.136, 449.567, 52691.842 23/11/07,17:50:14,00,09,1, 11.9,1,1, 1.206, 10510.129, 449.567, 52691.842 23/11/07,17:50:14,01,09,1, 11.9,1,1, 1.206, 10510.157, 449.539, 52691.820 23/11/07,17:50:14,02,09,1, 11.9,1,1, 1.206, 10510.172, 449.545, 52691.850 23/11/07,17:50:14,03,09,1, 11.9,1,1, 1.206, 10510.177, 449.550, 52691.798 23/11/07,17:50:14,04,09,1, 11.9,1,1, 1.206, 10510.208, 449.511, 52691.805 23/11/07,17:50:14,05,09,1, 11.9,1,1, 1.206, 10510.210, 449.521, 52691.776 23/11/07,17:50:14,06,09,1, 11.9,1,1, 1.206, 10510.222, 449.498, 52691.763 23/11/07,17:50:14,07,09,1, 11.9,1,1, 1.206, 10510.241, 449.493, 52691.770 23/11/07,17:50:14,08,09,1, 11.9,1,1, 1.206, 10510.253, 449.487, 52691.763 23/11/07,17:50:14,09,09,1, 11.9,1,1, 1.206, 10510.254, 449.491, 52691.730 23/11/07,17:50:14,10,09,1, 11.9,1,1, 1.206, 10510.272, 449.491, 52691.719 23/11/07,17:50:14,11,09,1, 11.9,1,1, 1.206, 10510.297, 449.465, 52691.720 23/11/07,17:50:14,12,09,1, 11.9,1,1, 1.206, 10510.304, 449.488, 52691.677 23/11/07,17:50:14,13,09,1, 11.9,1,1, 1.206, 10510.313, 449.466, 52691.645 23/11/07,17:50:14,14,09,1, 11.9,1,1, 1.206, 10510.346, 449.460, 52691.674 23/11/07,17:50:14,15,09,1, 11.9,1,1, 1.206, 10510.355, 449.450, 52691.657 23/11/07,17:50:14,16,09,1, 11.9,1,1, 1.206, 10510.364, 449.466, 52691.645 23/11/07,17:50:14,17,09,1, 11.9,1,1, 1.206, 10510.374, 449.457, 52691.587 23/11/07,17:50:14,18,09,1, 11.9,1,1, 1.206, 10510.396, 449.458, 52691.609 23/11/07,17:50:14,19,09,1, 11.9,1,1, 1.206, 10510.407, 449.449, 52691.587 23/11/07,17:50:15,00,09,1, 11.9,1,1, 1.206, 10510.404, 449.449, 52691.587 23/11/07,17:50:15,01,09,1, 11.9,1,1, 1.206, 10510.448, 449.429, 52691.578 23/11/07,17:50:15,02,09,1, 11.9,1,1, 1.206, 10510.431, 449.435, 52691.531 23/11/07,17:50:15,03,09,1, 11.9,1,1, 1.206, 10510.483, 449.422, 52691.518 23/11/07,17:50:15,04,09,1, 11.9,1,1, 1.206, 10510.502, 449.434, 52691.528 23/11/07,17:50:15,05,09,1, 11.9,1,1, 1.206, 10510.511, 449.410, 52691.509 23/11/07,17:50:15,06,09,1, 11.9,1,1, 1.206, 10510.532, 449.420, 52691.495 23/11/07,17:50:15,07,09,1, 11.9,1,1, 1.206, 10510.547, 449.401, 52691.469 23/11/07,17:50:15,08,09,1, 11.9,1,1, 1.206, 10510.538, 449.414, 52691.444 23/11/07,17:50:15,09,09,1, 11.9,1,1, 1.206, 10510.582, 449.376, 52691.416 23/11/07,17:50:15,10,09,1, 11.9,1,1, 1.206, 10510.580, 449.387, 52691.413 23/11/07,17:50:15,11,09,1, 11.9,1,1, 1.206, 10510.608, 449.394, 52691.417 23/11/07,17:50:15,12,09,1, 11.9,1,1, 1.206, 10510.610, 449.396, 52691.394 23/11/07,17:50:15,13,09,1, 11.9,1,1, 1.206, 10510.633, 449.378, 52691.405 23/11/07,17:50:15,14,09,1, 11.9,1,1, 1.206, 10510.627, 449.373, 52691.378 23/11/07,17:50:15,15,09,1, 11.9,1,1, 1.206, 10510.668, 449.388, 52691.385 23/11/07,17:50:15,16,09,1, 11.9,1,1, 1.206, 10510.683, 449.378, 52691.476 23/11/07,17:50:15,17,09,1, 11.9,1,1, 1.206, 10510.707, 449.376, 52691.304 23/11/07,17:50:15,18,09,1, 11.9,1,1, 1.206, 10510.710, 449.351, 52691.287 23/11/07,17:50:15,19,09,1, 11.9,1,1, 1.206, 10510.721, 449.360, 52691.288 23/11/07,17:50:16,00,09,1, 11.9,1,1, 1.202, 10510.713, 449.360, 52691.288 23/11/07,17:50:16,01,09,1, 11.9,1,1, 1.202, 10510.747, 449.360, 52691.312 23/11/07,17:50:16,02,09,1, 11.9,1,1, 1.202, 10510.773, 449.362, 52691.323 23/11/07,17:50:16,03,09,1, 11.9,1,1, 1.202, 10510.781, 449.350, 52691.256 23/11/07,17:50:16,04,09,1, 11.9,1,1, 1.202, 10510.802, 449.345, 52691.243 23/11/07,17:50:16,05,09,1, 11.9,1,1, 1.202, 10510.800, 449.344, 52691.245 23/11/07,17:50:16,06,09,1, 11.9,1,1, 1.202, 10510.837, 449.365, 52691.237 23/11/07,17:50:16,07,09,1, 11.9,1,1, 1.202, 10510.806, 449.363, 52691.450 23/11/07,17:50:16,08,09,1, 11.9,1,1, 1.202, 10510.850, 449.328, 52691.270 23/11/07,17:50:16,09,09,1, 11.9,1,1, 1.202, 10510.915, 449.340, 52691.261 23/11/07,17:50:16,10,09,1, 11.9,1,1, 1.202, 10510.900, 449.341, 52691.190 23/11/07,17:50:16,11,09,1, 11.9,1,1, 1.202, 10510.916, 449.341, 52691.159 23/11/07,17:50:16,12,09,1, 11.9,1,1, 1.202, 10510.922, 449.330, 52691.129 23/11/07,17:50:16,13,09,1, 11.9,1,1, 1.202, 10510.954, 449.309, 52691.073 23/11/07,17:50:16,14,09,1, 11.9,1,1, 1.202, 10510.976, 449.334, 52691.131 23/11/07,17:50:16,15,09,1, 11.9,1,1, 1.202, 10510.983, 449.318, 52691.113 23/11/07,17:50:16,16,09,1, 11.9,1,1, 1.202, 10511.004, 449.325, 52691.119 23/11/07,17:50:16,17,09,1, 11.9,1,1, 1.202, 10511.035, 449.301, 52691.127 23/11/07,17:50:16,18,09,1, 11.9,1,1, 1.202, 10511.030, 449.313, 52691.082 23/11/07,17:50:16,19,09,1, 11.9,1,1, 1.202, 10511.067, 449.330, 52691.089 23/11/07,17:50:17,00,09,1, 11.9,1,1, 1.206, 10511.063, 449.330, 52691.089 23/11/07,17:50:17,01,09,1, 11.9,1,1, 1.206, 10511.115, 449.325, 52691.071 23/11/07,17:50:17,02,09,1, 11.9,1,1, 1.206, 10511.120, 449.304, 52691.051 23/11/07,17:50:17,03,09,1, 11.9,1,1, 1.206, 10511.120, 449.298, 52691.036 23/11/07,17:50:17,04,09,1, 11.9,1,1, 1.206, 10511.150, 449.310, 52690.972 23/11/07,17:50:17,05,09,1, 11.9,1,1, 1.206, 10511.152, 449.284, 52690.988 23/11/07,17:50:17,06,09,1, 11.9,1,1, 1.206, 10511.197, 449.301, 52690.967 23/11/07,17:50:17,07,09,1, 11.9,1,1, 1.206, 10511.210, 449.303, 52690.970 23/11/07,17:50:17,08,09,1, 11.9,1,1, 1.206, 10511.202, 449.279, 52690.936 23/11/07,17:50:17,09,09,1, 11.9,1,1, 1.206, 10511.247, 449.301, 52690.911 23/11/07,17:50:17,10,09,1, 11.9,1,1, 1.206, 10511.250, 449.297, 52690.953 23/11/07,17:50:17,11,09,1, 11.9,1,1, 1.206, 10511.267, 449.294, 52690.894 23/11/07,17:50:17,12,09,1, 11.9,1,1, 1.206, 10511.280, 449.287, 52690.931 23/11/07,17:50:17,13,09,1, 11.9,1,1, 1.206, 10511.297, 449.262, 52690.866 23/11/07,17:50:17,14,09,1, 11.9,1,1, 1.206, 10511.321, 449.306, 52690.876 23/11/07,17:50:17,15,09,1, 11.9,1,1, 1.206, 10511.339, 449.286, 52690.898 23/11/07,17:50:17,16,09,1, 11.9,1,1, 1.206, 10511.357, 449.255, 52690.822 23/11/07,17:50:17,17,09,1, 11.9,1,1, 1.206, 10511.372, 449.286, 52690.830 23/11/07,17:50:17,18,09,1, 11.9,1,1, 1.206, 10511.392, 449.270, 52690.829 23/11/07,17:50:17,19,09,1, 11.9,1,1, 1.206, 10511.431, 449.263, 52690.886 23/11/07,17:50:18,00,09,1, 11.9,1,1, 1.206, 10511.431, 449.263, 52690.886 23/11/07,17:50:18,01,09,1, 11.9,1,1, 1.206, 10511.440, 449.257, 52690.794 23/11/07,17:50:18,02,09,1, 11.9,1,1, 1.206, 10511.454, 449.266, 52690.776 23/11/07,17:50:18,03,09,1, 11.9,1,1, 1.206, 10511.476, 449.263, 52690.746 23/11/07,17:50:18,04,09,1, 11.9,1,1, 1.206, 10511.503, 449.259, 52690.743 23/11/07,17:50:18,05,09,1, 11.9,1,1, 1.206, 10511.505, 449.255, 52690.717 23/11/07,17:50:18,06,09,1, 11.9,1,1, 1.206, 10511.508, 449.228, 52690.739 23/11/07,17:50:18,07,09,1, 11.9,1,1, 1.206, 10511.570, 449.237, 52690.661 23/11/07,17:50:18,08,09,1, 11.9,1,1, 1.206, 10511.554, 449.233, 52690.668 23/11/07,17:50:18,09,09,1, 11.9,1,1, 1.206, 10511.610, 449.233, 52690.622 23/11/07,17:50:18,10,09,1, 11.9,1,1, 1.206, 10511.610, 449.215, 52690.614 23/11/07,17:50:18,11,09,1, 11.9,1,1, 1.206, 10511.626, 449.228, 52690.626 23/11/07,17:50:18,12,09,1, 11.9,1,1, 1.206, 10511.637, 449.232, 52690.593 23/11/07,17:50:18,13,09,1, 11.9,1,1, 1.206, 10511.653, 449.231, 52690.600 23/11/07,17:50:18,14,09,1, 11.9,1,1, 1.206, 10511.686, 449.254, 52690.555 23/11/07,17:50:18,15,09,1, 11.9,1,1, 1.206, 10511.686, 449.213, 52690.537 23/11/07,17:50:18,16,09,1, 11.9,1,1, 1.206, 10511.697, 449.219, 52690.561 23/11/07,17:50:18,17,09,1, 11.9,1,1, 1.206, 10511.703, 449.214, 52690.497 23/11/07,17:50:18,18,09,1, 11.9,1,1, 1.206, 10511.702, 449.219, 52690.492 23/11/07,17:50:18,19,09,1, 11.9,1,1, 1.206, 10511.740, 449.207, 52690.478 23/11/07,17:50:19,00,09,1, 12.0,1,1, 1.204, 10511.739, 449.207, 52690.478 23/11/07,17:50:19,01,09,1, 12.0,1,1, 1.204, 10511.779, 449.206, 52690.451 23/11/07,17:50:19,02,09,1, 12.0,1,1, 1.204, 10511.797, 449.220, 52690.438 23/11/07,17:50:19,03,09,1, 12.0,1,1, 1.204, 10511.799, 449.203, 52690.424 23/11/07,17:50:19,04,09,1, 12.0,1,1, 1.204, 10511.838, 449.211, 52690.404 23/11/07,17:50:19,05,09,1, 12.0,1,1, 1.204, 10511.844, 449.212, 52690.395 23/11/07,17:50:19,06,09,1, 12.0,1,1, 1.204, 10511.867, 449.211, 52690.384 23/11/07,17:50:19,07,09,1, 12.0,1,1, 1.204, 10511.880, 449.206, 52690.380 23/11/07,17:50:19,08,09,1, 12.0,1,1, 1.204, 10511.897, 449.187, 52690.364 23/11/07,17:50:19,09,09,1, 12.0,1,1, 1.204, 10511.917, 449.204, 52690.358 23/11/07,17:50:19,10,09,1, 12.0,1,1, 1.204, 10511.910, 449.186, 52690.335 23/11/07,17:50:19,11,09,1, 12.0,1,1, 1.204, 10511.952, 449.189, 52690.338 23/11/07,17:50:19,12,09,1, 12.0,1,1, 1.204, 10511.968, 449.195, 52690.340 23/11/07,17:50:19,13,09,1, 12.0,1,1, 1.204, 10511.968, 449.195, 52690.282 23/11/07,17:50:19,14,09,1, 12.0,1,1, 1.204, 10511.976, 449.195, 52690.291 23/11/07,17:50:19,15,09,1, 12.0,1,1, 1.204, 10512.000, 449.173, 52690.267 23/11/07,17:50:19,16,09,1, 12.0,1,1, 1.204, 10511.999, 449.175, 52690.255 23/11/07,17:50:19,17,09,1, 12.0,1,1, 1.204, 10512.034, 449.168, 52690.268 23/11/07,17:50:19,18,09,1, 12.0,1,1, 1.204, 10512.062, 449.203, 52690.224 23/11/07,17:50:19,19,09,1, 12.0,1,1, 1.204, 10512.076, 449.217, 52690.211 23/11/07,17:50:20,00,09,1, 11.9,1,1, 1.205, 10512.073, 449.217, 52690.211 23/11/07,17:50:20,01,09,1, 11.9,1,1, 1.205, 10512.107, 449.198, 52690.193 23/11/07,17:50:20,02,09,1, 11.9,1,1, 1.205, 10512.127, 449.173, 52690.150 23/11/07,17:50:20,03,09,1, 11.9,1,1, 1.205, 10512.142, 449.199, 52690.129 23/11/07,17:50:20,04,09,1, 11.9,1,1, 1.205, 10512.178, 449.197, 52690.124 23/11/07,17:50:20,05,09,1, 11.9,1,1, 1.205, 10512.181, 449.203, 52690.154 23/11/07,17:50:20,06,09,1, 11.9,1,1, 1.205, 10512.171, 449.180, 52690.113 23/11/07,17:50:20,07,09,1, 11.9,1,1, 1.205, 10512.214, 449.195, 52690.111 23/11/07,17:50:20,08,09,1, 11.9,1,1, 1.205, 10512.225, 449.197, 52690.115 23/11/07,17:50:20,09,09,1, 11.9,1,1, 1.205, 10512.226, 449.171, 52690.085 23/11/07,17:50:20,10,09,1, 11.9,1,1, 1.205, 10512.251, 449.177, 52690.079 23/11/07,17:50:20,11,09,1, 11.9,1,1, 1.205, 10512.264, 449.181, 52690.035 23/11/07,17:50:20,12,09,1, 11.9,1,1, 1.205, 10512.301, 449.201, 52690.047 23/11/07,17:50:20,13,09,1, 11.9,1,1, 1.205, 10512.317, 449.167, 52690.058 23/11/07,17:50:20,14,09,1, 11.9,1,1, 1.205, 10512.319, 449.182, 52690.000 23/11/07,17:50:20,15,09,1, 11.9,1,1, 1.205, 10512.352, 449.180, 52689.987 23/11/07,17:50:20,16,09,1, 11.9,1,1, 1.205, 10512.352, 449.185, 52689.957 23/11/07,17:50:20,17,09,1, 11.9,1,1, 1.205, 10512.349, 449.168, 52689.992 23/11/07,17:50:20,18,09,1, 11.9,1,1, 1.205, 10512.388, 449.181, 52689.951 23/11/07,17:50:20,19,09,1, 11.9,1,1, 1.205, 10512.407, 449.187, 52689.936 23/11/07,17:50:21,00,08,1, 11.8,1,1, 1.207, 10512.407, 449.187, 52689.936 23/11/07,17:50:21,01,08,1, 11.8,1,1, 1.207, 10512.433, 449.162, 52689.895 23/11/07,17:50:21,02,08,1, 11.8,1,1, 1.207, 10512.464, 449.179, 52689.858 23/11/07,17:50:21,03,08,1, 11.8,1,1, 1.207, 10512.455, 449.166, 52689.905 23/11/07,17:50:21,04,08,1, 11.8,1,1, 1.207, 10512.505, 449.183, 52689.843 23/11/07,17:50:21,05,08,1, 11.8,1,1, 1.207, 10512.497, 449.181, 52689.848 23/11/07,17:50:21,06,08,1, 11.8,1,1, 1.207, 10512.517, 449.179, 52689.868 23/11/07,17:50:21,07,08,1, 11.8,1,1, 1.207, 10512.515, 449.181, 52689.852 23/11/07,17:50:21,08,08,1, 11.8,1,1, 1.207, 10512.524, 449.186, 52689.810 23/11/07,17:50:21,09,08,1, 11.8,1,1, 1.207, 10512.554, 449.187, 52689.843 23/11/07,17:50:21,10,08,1, 11.8,1,1, 1.207, 10512.573, 449.169, 52689.768 23/11/07,17:50:21,11,08,1, 11.8,1,1, 1.207, 10512.583, 449.192, 52689.789 23/11/07,17:50:21,12,08,1, 11.8,1,1, 1.207, 10512.598, 449.192, 52689.761 23/11/07,17:50:21,13,08,1, 11.8,1,1, 1.207, 10512.617, 449.159, 52689.747 23/11/07,17:50:21,14,08,1, 11.8,1,1, 1.207, 10512.635, 449.181, 52689.750 23/11/07,17:50:21,15,08,1, 11.8,1,1, 1.207, 10512.637, 449.191, 52689.709 23/11/07,17:50:21,16,08,1, 11.8,1,1, 1.207, 10512.656, 449.186, 52689.668 23/11/07,17:50:21,17,08,1, 11.8,1,1, 1.207, 10512.674, 449.197, 52689.763 23/11/07,17:50:21,18,08,1, 11.8,1,1, 1.207, 10512.688, 449.207, 52689.701 23/11/07,17:50:21,19,08,1, 11.8,1,1, 1.207, 10512.726, 449.208, 52689.647 23/11/07,17:50:22,00,08,1, 12.0,1,1, 1.208, 10512.724, 449.208, 52689.647 23/11/07,17:50:22,01,08,1, 12.0,1,1, 1.208, 10512.757, 449.185, 52689.639 23/11/07,17:50:22,02,08,1, 12.0,1,1, 1.208, 10512.744, 449.195, 52689.621 23/11/07,17:50:22,03,08,1, 12.0,1,1, 1.208, 10512.775, 449.203, 52689.618 23/11/07,17:50:22,04,08,1, 12.0,1,1, 1.208, 10512.791, 449.187, 52689.569 23/11/07,17:50:22,05,08,1, 12.0,1,1, 1.208, 10512.799, 449.199, 52689.568 23/11/07,17:50:22,06,08,1, 12.0,1,1, 1.208, 10512.818, 449.195, 52689.566 23/11/07,17:50:22,07,08,1, 12.0,1,1, 1.208, 10512.826, 449.202, 52689.543 23/11/07,17:50:22,08,08,1, 12.0,1,1, 1.208, 10512.812, 449.182, 52689.534 23/11/07,17:50:22,09,08,1, 12.0,1,1, 1.208, 10512.823, 449.210, 52689.520 23/11/07,17:50:22,10,08,1, 12.0,1,1, 1.208, 10512.850, 449.180, 52689.494 23/11/07,17:50:22,11,08,1, 12.0,1,1, 1.208, 10512.826, 449.211, 52689.505 23/11/07,17:50:22,12,08,1, 12.0,1,1, 1.208, 10512.859, 449.223, 52689.456 23/11/07,17:50:22,13,08,1, 12.0,1,1, 1.208, 10512.879, 449.206, 52689.436 23/11/07,17:50:22,14,08,1, 12.0,1,1, 1.208, 10512.903, 449.217, 52689.419 23/11/07,17:50:22,15,08,1, 12.0,1,1, 1.208, 10512.893, 449.246, 52689.420 23/11/07,17:50:22,16,08,1, 12.0,1,1, 1.208, 10512.923, 449.207, 52689.400 23/11/07,17:50:22,17,08,1, 12.0,1,1, 1.208, 10512.961, 449.223, 52689.414 23/11/07,17:50:22,18,08,1, 12.0,1,1, 1.208, 10512.945, 449.227, 52689.404 23/11/07,17:50:22,19,08,1, 12.0,1,1, 1.208, 10512.947, 449.234, 52689.357 23/11/07,17:50:23,00,08,1, 11.9,1,1, 1.208, 10512.941, 449.234, 52689.357 23/11/07,17:50:23,01,08,1, 11.9,1,1, 1.208, 10512.974, 449.225, 52689.297 23/11/07,17:50:23,02,08,1, 11.9,1,1, 1.208, 10512.990, 449.228, 52689.328 23/11/07,17:50:23,03,08,1, 11.9,1,1, 1.208, 10513.017, 449.215, 52689.305 23/11/07,17:50:23,04,08,1, 11.9,1,1, 1.208, 10513.020, 449.244, 52689.272 23/11/07,17:50:23,05,08,1, 11.9,1,1, 1.208, 10513.049, 449.227, 52689.266 23/11/07,17:50:23,06,08,1, 11.9,1,1, 1.208, 10513.078, 449.258, 52689.255 23/11/07,17:50:23,07,08,1, 11.9,1,1, 1.208, 10513.059, 449.237, 52689.159 23/11/07,17:50:23,08,08,1, 11.9,1,1, 1.208, 10513.090, 449.260, 52689.271 23/11/07,17:50:23,09,08,1, 11.9,1,1, 1.208, 10513.082, 449.228, 52689.273 23/11/07,17:50:23,10,08,1, 11.9,1,1, 1.208, 10513.084, 449.255, 52689.248 23/11/07,17:50:23,11,08,1, 11.9,1,1, 1.208, 10513.122, 449.249, 52689.230 23/11/07,17:50:23,12,08,1, 11.9,1,1, 1.208, 10513.099, 449.246, 52689.176 23/11/07,17:50:23,13,08,1, 11.9,1,1, 1.208, 10513.153, 449.240, 52689.215 23/11/07,17:50:23,14,08,1, 11.9,1,1, 1.208, 10513.129, 449.291, 52689.226 23/11/07,17:50:23,15,08,1, 11.9,1,1, 1.208, 10513.174, 449.274, 52689.193 23/11/07,17:50:23,16,08,1, 11.9,1,1, 1.208, 10513.172, 449.273, 52689.182 23/11/07,17:50:23,17,08,1, 11.9,1,1, 1.208, 10513.174, 449.260, 52689.186 23/11/07,17:50:23,18,08,1, 11.9,1,1, 1.208, 10513.194, 449.271, 52689.130 23/11/07,17:50:23,19,08,1, 11.9,1,1, 1.208, 10513.206, 449.260, 52689.105 23/11/07,17:50:24,00,08,1, 11.8,1,1, 1.205, 10513.200, 449.260, 52689.105 23/11/07,17:50:24,01,08,1, 11.8,1,1, 1.205, 10513.209, 449.262, 52689.124 23/11/07,17:50:24,02,08,1, 11.8,1,1, 1.205, 10513.234, 449.268, 52689.090 23/11/07,17:50:24,03,08,1, 11.8,1,1, 1.205, 10513.245, 449.266, 52689.052 23/11/07,17:50:24,04,08,1, 11.8,1,1, 1.205, 10513.257, 449.288, 52689.043 23/11/07,17:50:24,05,08,1, 11.8,1,1, 1.205, 10513.254, 449.265, 52689.003 23/11/07,17:50:24,06,08,1, 11.8,1,1, 1.205, 10513.280, 449.290, 52689.044 23/11/07,17:50:24,07,08,1, 11.8,1,1, 1.205, 10513.295, 449.285, 52689.014 23/11/07,17:50:24,08,08,1, 11.8,1,1, 1.205, 10513.307, 449.296, 52688.988 23/11/07,17:50:24,09,08,1, 11.8,1,1, 1.205, 10513.315, 449.286, 52688.985 23/11/07,17:50:24,10,08,1, 11.8,1,1, 1.205, 10513.330, 449.290, 52688.959 23/11/07,17:50:24,11,08,1, 11.8,1,1, 1.205, 10513.324, 449.280, 52688.959 23/11/07,17:50:24,12,08,1, 11.8,1,1, 1.205, 10513.339, 449.302, 52688.919 23/11/07,17:50:24,13,08,1, 11.8,1,1, 1.205, 10513.380, 449.295, 52688.901 23/11/07,17:50:24,14,08,1, 11.8,1,1, 1.205, 10513.353, 449.284, 52688.871 23/11/07,17:50:24,15,08,1, 11.8,1,1, 1.205, 10513.363, 449.296, 52688.842 23/11/07,17:50:24,16,08,1, 11.8,1,1, 1.205, 10513.378, 449.303, 52688.844 23/11/07,17:50:24,17,08,1, 11.8,1,1, 1.205, 10513.401, 449.306, 52688.846 23/11/07,17:50:24,18,08,1, 11.8,1,1, 1.205, 10513.421, 449.303, 52688.840 23/11/07,17:50:24,19,08,1, 11.8,1,1, 1.205, 10513.441, 449.303, 52688.674 23/11/07,17:50:25,00,08,1, 11.9,1,1, 1.204, 10513.433, 449.303, 52688.674 23/11/07,17:50:25,01,08,1, 11.9,1,1, 1.204, 10513.430, 449.302, 52688.797 23/11/07,17:50:25,02,08,1, 11.9,1,1, 1.204, 10513.451, 449.302, 52688.769 23/11/07,17:50:25,03,08,1, 11.9,1,1, 1.204, 10513.471, 449.289, 52688.766 23/11/07,17:50:25,04,08,1, 11.9,1,1, 1.204, 10513.485, 449.325, 52688.760 23/11/07,17:50:25,05,08,1, 11.9,1,1, 1.204, 10513.491, 449.312, 52688.739 23/11/07,17:50:25,06,08,1, 11.9,1,1, 1.204, 10513.513, 449.356, 52688.740 23/11/07,17:50:25,07,08,1, 11.9,1,1, 1.204, 10513.536, 449.342, 52688.759 23/11/07,17:50:25,08,08,1, 11.9,1,1, 1.204, 10513.523, 449.339, 52688.696 23/11/07,17:50:25,09,08,1, 11.9,1,1, 1.204, 10513.529, 449.339, 52688.728 23/11/07,17:50:25,10,08,1, 11.9,1,1, 1.204, 10513.585, 449.320, 52688.694 23/11/07,17:50:25,11,08,1, 11.9,1,1, 1.204, 10513.548, 449.349, 52688.670 23/11/07,17:50:25,12,08,1, 11.9,1,1, 1.204, 10513.610, 449.331, 52688.659 23/11/07,17:50:25,13,08,1, 11.9,1,1, 1.204, 10513.603, 449.342, 52688.637 23/11/07,17:50:25,14,08,1, 11.9,1,1, 1.204, 10513.582, 449.339, 52688.582 23/11/07,17:50:25,15,08,1, 11.9,1,1, 1.204, 10513.606, 449.335, 52688.584 23/11/07,17:50:25,16,08,1, 11.9,1,1, 1.204, 10513.633, 449.325, 52688.571 23/11/07,17:50:25,17,08,1, 11.9,1,1, 1.204, 10513.613, 449.343, 52688.578 23/11/07,17:50:25,18,08,1, 11.9,1,1, 1.204, 10513.628, 449.370, 52688.563 23/11/07,17:50:25,19,08,1, 11.9,1,1, 1.204, 10513.658, 449.341, 52688.557 23/11/07,17:50:26,00,08,1, 11.9,1,1, 1.204, 10513.650, 449.341, 52688.557 23/11/07,17:50:26,01,08,1, 11.9,1,1, 1.204, 10513.626, 449.350, 52688.406 23/11/07,17:50:26,02,08,1, 11.9,1,1, 1.204, 10513.685, 449.352, 52688.577 23/11/07,17:50:26,03,08,1, 11.9,1,1, 1.204, 10513.705, 449.337, 52688.448 23/11/07,17:50:26,04,08,1, 11.9,1,1, 1.204, 10513.700, 449.356, 52688.466 23/11/07,17:50:26,05,08,1, 11.9,1,1, 1.204, 10513.688, 449.330, 52688.430 23/11/07,17:50:26,06,08,1, 11.9,1,1, 1.204, 10513.691, 449.338, 52688.451 23/11/07,17:50:26,07,08,1, 11.9,1,1, 1.204, 10513.716, 449.333, 52688.431 23/11/07,17:50:26,08,08,1, 11.9,1,1, 1.204, 10513.735, 449.348, 52688.418 23/11/07,17:50:26,09,08,1, 11.9,1,1, 1.204, 10513.723, 449.334, 52688.438 23/11/07,17:50:26,10,08,1, 11.9,1,1, 1.204, 10513.749, 449.334, 52688.375 23/11/07,17:50:26,11,08,1, 11.9,1,1, 1.204, 10513.759, 449.355, 52688.409 23/11/07,17:50:26,12,08,1, 11.9,1,1, 1.204, 10513.782, 449.353, 52688.358 23/11/07,17:50:26,13,08,1, 11.9,1,1, 1.204, 10513.769, 449.353, 52688.352 23/11/07,17:50:26,14,08,1, 11.9,1,1, 1.204, 10513.778, 449.354, 52688.336 23/11/07,17:50:26,15,08,1, 11.9,1,1, 1.204, 10513.799, 449.361, 52688.300 23/11/07,17:50:26,16,08,1, 11.9,1,1, 1.204, 10513.782, 449.340, 52688.328 23/11/07,17:50:26,17,08,1, 11.9,1,1, 1.204, 10513.821, 449.355, 52688.302 23/11/07,17:50:26,18,08,1, 11.9,1,1, 1.204, 10513.801, 449.343, 52688.286 23/11/07,17:50:26,19,08,1, 11.9,1,1, 1.204, 10513.833, 449.336, 52688.228 23/11/07,17:50:27,00,08,1, 11.9,1,1, 1.205, 10513.825, 449.336, 52688.228 23/11/07,17:50:27,01,08,1, 11.9,1,1, 1.205, 10513.833, 449.331, 52688.190 23/11/07,17:50:27,02,08,1, 11.9,1,1, 1.205, 10513.837, 449.307, 52688.199 23/11/07,17:50:27,03,08,1, 11.9,1,1, 1.205, 10513.836, 449.320, 52688.177 23/11/07,17:50:27,04,08,1, 11.9,1,1, 1.205, 10513.852, 449.329, 52688.195 23/11/07,17:50:27,05,08,1, 11.9,1,1, 1.205, 10513.853, 449.327, 52688.178 23/11/07,17:50:27,06,08,1, 11.9,1,1, 1.205, 10513.846, 449.334, 52688.145 23/11/07,17:50:27,07,08,1, 11.9,1,1, 1.205, 10513.899, 449.340, 52688.149 23/11/07,17:50:27,08,08,1, 11.9,1,1, 1.205, 10513.883, 449.302, 52688.146 23/11/07,17:50:27,09,08,1, 11.9,1,1, 1.205, 10513.896, 449.292, 52688.103 23/11/07,17:50:27,10,08,1, 11.9,1,1, 1.205, 10513.892, 449.300, 52688.083 23/11/07,17:50:27,11,08,1, 11.9,1,1, 1.205, 10513.890, 449.292, 52688.042 23/11/07,17:50:27,12,08,1, 11.9,1,1, 1.205, 10513.914, 449.287, 52688.052 23/11/07,17:50:27,13,08,1, 11.9,1,1, 1.205, 10513.896, 449.322, 52688.087 23/11/07,17:50:27,14,08,1, 11.9,1,1, 1.205, 10513.930, 449.328, 52688.029 23/11/07,17:50:27,15,08,1, 11.9,1,1, 1.205, 10513.916, 449.335, 52688.018 23/11/07,17:50:27,16,08,1, 11.9,1,1, 1.205, 10513.935, 449.335, 52687.911 23/11/07,17:50:27,17,08,1, 11.9,1,1, 1.205, 10513.914, 449.304, 52688.001 23/11/07,17:50:27,18,08,1, 11.9,1,1, 1.205, 10513.920, 449.325, 52687.977 23/11/07,17:50:27,19,08,1, 11.9,1,1, 1.205, 10513.943, 449.320, 52687.978 23/11/07,17:50:28,00,08,1, 11.8,1,1, 1.203, 10513.942, 449.320, 52687.978 23/11/07,17:50:28,01,08,1, 11.8,1,1, 1.203, 10513.948, 449.309, 52687.896 23/11/07,17:50:28,02,08,1, 11.8,1,1, 1.203, 10513.972, 449.335, 52687.922 23/11/07,17:50:28,03,08,1, 11.8,1,1, 1.203, 10513.972, 449.326, 52687.881 23/11/07,17:50:28,04,08,1, 11.8,1,1, 1.203, 10513.987, 449.305, 52687.891 23/11/07,17:50:28,05,08,1, 11.8,1,1, 1.203, 10513.972, 449.334, 52687.867 23/11/07,17:50:28,06,08,1, 11.8,1,1, 1.203, 10513.961, 449.318, 52687.912 23/11/07,17:50:28,07,08,1, 11.8,1,1, 1.203, 10514.029, 449.306, 52687.843 23/11/07,17:50:28,08,08,1, 11.8,1,1, 1.203, 10513.986, 449.315, 52687.829 23/11/07,17:50:28,09,08,1, 11.8,1,1, 1.203, 10513.989, 449.319, 52687.832 23/11/07,17:50:28,10,08,1, 11.8,1,1, 1.203, 10513.996, 449.310, 52687.819 23/11/07,17:50:28,11,08,1, 11.8,1,1, 1.203, 10514.009, 449.305, 52687.839 23/11/07,17:50:28,12,08,1, 11.8,1,1, 1.203, 10514.015, 449.280, 52687.829 23/11/07,17:50:28,13,08,1, 11.8,1,1, 1.203, 10514.001, 449.314, 52687.774 23/11/07,17:50:28,14,08,1, 11.8,1,1, 1.203, 10514.033, 449.301, 52687.797 23/11/07,17:50:28,15,08,1, 11.8,1,1, 1.203, 10514.004, 449.324, 52687.744 23/11/07,17:50:28,16,08,1, 11.8,1,1, 1.203, 10514.023, 449.305, 52687.718 23/11/07,17:50:28,17,08,1, 11.8,1,1, 1.203, 10514.024, 449.317, 52687.746 23/11/07,17:50:28,18,08,1, 11.8,1,1, 1.203, 10514.020, 449.279, 52687.715 23/11/07,17:50:28,19,08,1, 11.8,1,1, 1.203, 10514.039, 449.322, 52687.701 23/11/07,17:50:29,00,08,1, 11.9,1,1, 1.206, 10514.034, 449.322, 52687.701 23/11/07,17:50:29,01,08,1, 11.9,1,1, 1.206, 10514.031, 449.316, 52687.647 23/11/07,17:50:29,02,08,1, 11.9,1,1, 1.206, 10514.037, 449.333, 52687.648 23/11/07,17:50:29,03,08,1, 11.9,1,1, 1.206, 10514.033, 449.319, 52687.648 23/11/07,17:50:29,04,08,1, 11.9,1,1, 1.206, 10514.037, 449.339, 52687.632 23/11/07,17:50:29,05,08,1, 11.9,1,1, 1.206, 10514.050, 449.314, 52687.636 23/11/07,17:50:29,06,08,1, 11.9,1,1, 1.206, 10514.062, 449.305, 52687.590 23/11/07,17:50:29,07,08,1, 11.9,1,1, 1.206, 10514.043, 449.321, 52687.576 23/11/07,17:50:29,08,08,1, 11.9,1,1, 1.206, 10514.078, 449.304, 52687.570 23/11/07,17:50:29,09,08,1, 11.9,1,1, 1.206, 10514.057, 449.321, 52687.560 23/11/07,17:50:29,10,08,1, 11.9,1,1, 1.206, 10514.082, 449.334, 52687.590 23/11/07,17:50:29,11,08,1, 11.9,1,1, 1.206, 10514.074, 449.334, 52687.568 23/11/07,17:50:29,12,08,1, 11.9,1,1, 1.206, 10514.074, 449.335, 52687.562 23/11/07,17:50:29,13,08,1, 11.9,1,1, 1.206, 10514.076, 449.327, 52687.507 23/11/07,17:50:29,14,08,1, 11.9,1,1, 1.206, 10514.071, 449.329, 52687.477 23/11/07,17:50:29,15,08,1, 11.9,1,1, 1.206, 10514.067, 449.342, 52687.497 23/11/07,17:50:29,16,08,1, 11.9,1,1, 1.206, 10514.066, 449.326, 52687.474 23/11/07,17:50:29,17,08,1, 11.9,1,1, 1.206, 10514.080, 449.309, 52687.451 23/11/07,17:50:29,18,08,1, 11.9,1,1, 1.206, 10514.059, 449.350, 52687.443 23/11/07,17:50:29,19,08,1, 11.9,1,1, 1.206, 10514.094, 449.351, 52687.453 23/11/07,17:50:30,00,08,1, 11.9,1,1, 1.204, 10514.092, 449.351, 52687.453 23/11/07,17:50:30,01,08,1, 11.9,1,1, 1.204, 10514.068, 449.365, 52687.399 23/11/07,17:50:30,02,08,1, 11.9,1,1, 1.204, 10514.082, 449.364, 52687.392 23/11/07,17:50:30,03,08,1, 11.9,1,1, 1.204, 10514.065, 449.342, 52687.371 23/11/07,17:50:30,04,08,1, 11.9,1,1, 1.204, 10514.061, 449.353, 52687.365 23/11/07,17:50:30,05,08,1, 11.9,1,1, 1.204, 10514.103, 449.357, 52687.368 23/11/07,17:50:30,06,08,1, 11.9,1,1, 1.204, 10514.081, 449.339, 52687.336 23/11/07,17:50:30,07,08,1, 11.9,1,1, 1.204, 10514.072, 449.347, 52687.321 23/11/07,17:50:30,08,08,1, 11.9,1,1, 1.204, 10514.071, 449.376, 52687.312 23/11/07,17:50:30,09,08,1, 11.9,1,1, 1.204, 10514.073, 449.352, 52687.318 23/11/07,17:50:30,10,08,1, 11.9,1,1, 1.204, 10514.089, 449.374, 52687.309 23/11/07,17:50:30,11,08,1, 11.9,1,1, 1.204, 10514.073, 449.356, 52687.278 23/11/07,17:50:30,12,08,1, 11.9,1,1, 1.204, 10514.081, 449.364, 52687.275 23/11/07,17:50:30,13,08,1, 11.9,1,1, 1.204, 10514.070, 449.375, 52687.259 23/11/07,17:50:30,14,08,1, 11.9,1,1, 1.204, 10514.072, 449.402, 52687.242 23/11/07,17:50:30,15,08,1, 11.9,1,1, 1.204, 10514.074, 449.402, 52687.250 23/11/07,17:50:30,16,08,1, 11.9,1,1, 1.204, 10514.063, 449.390, 52687.276 23/11/07,17:50:30,17,08,1, 11.9,1,1, 1.204, 10514.055, 449.381, 52687.229 23/11/07,17:50:30,18,08,1, 11.9,1,1, 1.204, 10514.046, 449.387, 52687.182 23/11/07,17:50:30,19,08,1, 11.9,1,1, 1.204, 10514.085, 449.387, 52687.190 23/11/07,17:50:31,00,08,1, 11.9,1,1, 1.203, 10514.084, 449.387, 52687.190 23/11/07,17:50:31,01,08,1, 11.9,1,1, 1.203, 10514.050, 449.414, 52687.206 23/11/07,17:50:31,02,08,1, 11.9,1,1, 1.203, 10514.063, 449.390, 52687.201 23/11/07,17:50:31,03,08,1, 11.9,1,1, 1.203, 10514.057, 449.428, 52687.180 23/11/07,17:50:31,04,08,1, 11.9,1,1, 1.203, 10514.038, 449.414, 52687.172 23/11/07,17:50:31,05,08,1, 11.9,1,1, 1.203, 10514.041, 449.415, 52687.132 23/11/07,17:50:31,06,08,1, 11.9,1,1, 1.203, 10514.045, 449.433, 52687.149 23/11/07,17:50:31,07,08,1, 11.9,1,1, 1.203, 10514.058, 449.438, 52687.107 23/11/07,17:50:31,08,08,1, 11.9,1,1, 1.203, 10514.034, 449.438, 52687.093 23/11/07,17:50:31,09,08,1, 11.9,1,1, 1.203, 10514.041, 449.437, 52687.051 23/11/07,17:50:31,10,08,1, 11.9,1,1, 1.203, 10514.036, 449.447, 52687.063 23/11/07,17:50:31,11,08,1, 11.9,1,1, 1.203, 10514.032, 449.457, 52687.058 23/11/07,17:50:31,12,08,1, 11.9,1,1, 1.203, 10514.014, 449.460, 52687.041 23/11/07,17:50:31,13,08,1, 11.9,1,1, 1.203, 10514.025, 449.462, 52687.025 23/11/07,17:50:31,14,08,1, 11.9,1,1, 1.203, 10514.025, 449.471, 52687.021 23/11/07,17:50:31,15,08,1, 11.9,1,1, 1.203, 10514.034, 449.464, 52686.984 23/11/07,17:50:31,16,08,1, 11.9,1,1, 1.203, 10514.032, 449.448, 52687.001 23/11/07,17:50:31,17,08,1, 11.9,1,1, 1.203, 10513.980, 449.447, 52686.958 23/11/07,17:50:31,18,08,1, 11.9,1,1, 1.203, 10514.017, 449.458, 52686.975 23/11/07,17:50:31,19,08,1, 11.9,1,1, 1.203, 10514.001, 449.443, 52686.988 23/11/07,17:50:32,00,08,1, 12.0,1,1, 1.204, 10514.001, 449.443, 52686.988 23/11/07,17:50:32,01,08,1, 12.0,1,1, 1.204, 10513.986, 449.472, 52686.919 23/11/07,17:50:32,02,08,1, 12.0,1,1, 1.204, 10513.998, 449.478, 52686.925 23/11/07,17:50:32,03,08,1, 12.0,1,1, 1.204, 10513.988, 449.481, 52686.896 23/11/07,17:50:32,04,08,1, 12.0,1,1, 1.204, 10513.994, 449.469, 52686.891 23/11/07,17:50:32,05,08,1, 12.0,1,1, 1.204, 10513.988, 449.497, 52686.882 23/11/07,17:50:32,06,08,1, 12.0,1,1, 1.204, 10513.963, 449.490, 52686.877 23/11/07,17:50:32,07,08,1, 12.0,1,1, 1.204, 10513.982, 449.502, 52686.887 23/11/07,17:50:32,08,08,1, 12.0,1,1, 1.204, 10513.967, 449.509, 52686.823 23/11/07,17:50:32,09,08,1, 12.0,1,1, 1.204, 10513.960, 449.495, 52686.840 23/11/07,17:50:32,10,08,1, 12.0,1,1, 1.204, 10513.970, 449.503, 52686.839 23/11/07,17:50:32,11,08,1, 12.0,1,1, 1.204, 10513.969, 449.522, 52686.799 23/11/07,17:50:32,12,08,1, 12.0,1,1, 1.204, 10513.942, 449.523, 52686.969 23/11/07,17:50:32,13,08,1, 12.0,1,1, 1.204, 10513.968, 449.507, 52686.783 23/11/07,17:50:32,14,08,1, 12.0,1,1, 1.204, 10513.955, 449.500, 52686.761 23/11/07,17:50:32,15,08,1, 12.0,1,1, 1.204, 10513.953, 449.520, 52686.764 23/11/07,17:50:32,16,08,1, 12.0,1,1, 1.204, 10513.941, 449.511, 52686.727 23/11/07,17:50:32,17,08,1, 12.0,1,1, 1.204, 10513.957, 449.514, 52686.730 23/11/07,17:50:32,18,08,1, 12.0,1,1, 1.204, 10513.924, 449.522, 52686.698 23/11/07,17:50:32,19,08,1, 12.0,1,1, 1.204, 10513.945, 449.529, 52686.690 23/11/07,17:50:33,00,08,1, 12.0,1,1, 1.209, 10513.942, 449.529, 52686.690 23/11/07,17:50:33,01,08,1, 12.0,1,1, 1.209, 10513.916, 449.537, 52686.734 23/11/07,17:50:33,02,08,1, 12.0,1,1, 1.209, 10513.944, 449.541, 52686.649 23/11/07,17:50:33,03,08,1, 12.0,1,1, 1.209, 10513.929, 449.540, 52686.647 23/11/07,17:50:33,04,08,1, 12.0,1,1, 1.209, 10513.913, 449.540, 52686.679 23/11/07,17:50:33,05,08,1, 12.0,1,1, 1.209, 10513.944, 449.546, 52686.627 23/11/07,17:50:33,06,08,1, 12.0,1,1, 1.209, 10513.905, 449.531, 52686.599 23/11/07,17:50:33,07,08,1, 12.0,1,1, 1.209, 10513.935, 449.569, 52686.634 23/11/07,17:50:33,08,08,1, 12.0,1,1, 1.209, 10513.923, 449.564, 52686.584 23/11/07,17:50:33,09,08,1, 12.0,1,1, 1.209, 10513.930, 449.562, 52686.649 23/11/07,17:50:33,10,08,1, 12.0,1,1, 1.209, 10513.914, 449.553, 52686.575 23/11/07,17:50:33,11,08,1, 12.0,1,1, 1.209, 10513.917, 449.549, 52686.588 23/11/07,17:50:33,12,08,1, 12.0,1,1, 1.209, 10513.885, 449.595, 52686.552 23/11/07,17:50:33,13,08,1, 12.0,1,1, 1.209, 10513.913, 449.586, 52686.552 23/11/07,17:50:33,14,08,1, 12.0,1,1, 1.209, 10513.906, 449.577, 52686.538 23/11/07,17:50:33,15,08,1, 12.0,1,1, 1.209, 10513.896, 449.606, 52686.519 23/11/07,17:50:33,16,08,1, 12.0,1,1, 1.209, 10513.895, 449.590, 52686.522 23/11/07,17:50:33,17,08,1, 12.0,1,1, 1.209, 10513.913, 449.576, 52686.489 23/11/07,17:50:33,18,08,1, 12.0,1,1, 1.209, 10513.891, 449.578, 52686.460 23/11/07,17:50:33,19,08,1, 12.0,1,1, 1.209, 10513.872, 449.594, 52686.457 23/11/07,17:50:34,00,08,1, 11.9,1,1, 1.208, 10513.867, 449.594, 52686.457 23/11/07,17:50:34,01,08,1, 11.9,1,1, 1.208, 10513.876, 449.593, 52686.427 23/11/07,17:50:34,02,08,1, 11.9,1,1, 1.208, 10513.854, 449.606, 52686.312 23/11/07,17:50:34,03,08,1, 11.9,1,1, 1.208, 10513.860, 449.643, 52686.499 23/11/07,17:50:34,04,08,1, 11.9,1,1, 1.208, 10513.845, 449.607, 52686.434 23/11/07,17:50:34,05,08,1, 11.9,1,1, 1.208, 10513.842, 449.602, 52686.414 23/11/07,17:50:34,06,08,1, 11.9,1,1, 1.208, 10513.835, 449.622, 52686.411 23/11/07,17:50:34,07,08,1, 11.9,1,1, 1.208, 10513.844, 449.628, 52686.385 23/11/07,17:50:34,08,08,1, 11.9,1,1, 1.208, 10513.837, 449.659, 52686.350 23/11/07,17:50:34,09,08,1, 11.9,1,1, 1.208, 10513.804, 449.624, 52686.328 23/11/07,17:50:34,10,08,1, 11.9,1,1, 1.208, 10513.812, 449.648, 52686.371 23/11/07,17:50:34,11,08,1, 11.9,1,1, 1.208, 10513.828, 449.661, 52686.344 23/11/07,17:50:34,12,08,1, 11.9,1,1, 1.208, 10513.815, 449.625, 52686.302 23/11/07,17:50:34,13,08,1, 11.9,1,1, 1.208, 10513.806, 449.635, 52686.280 23/11/07,17:50:34,14,08,1, 11.9,1,1, 1.208, 10513.797, 449.656, 52686.293 23/11/07,17:50:34,15,08,1, 11.9,1,1, 1.208, 10513.763, 449.667, 52686.327 23/11/07,17:50:34,16,08,1, 11.9,1,1, 1.208, 10513.775, 449.638, 52686.112 23/11/07,17:50:34,17,08,1, 11.9,1,1, 1.208, 10513.768, 449.665, 52686.359 23/11/07,17:50:34,18,08,1, 11.9,1,1, 1.208, 10513.782, 449.674, 52686.297 23/11/07,17:50:34,19,08,1, 11.9,1,1, 1.208, 10513.775, 449.667, 52686.257 23/11/07,17:50:35,00,09,1, 11.8,1,1, 1.205, 10513.775, 449.667, 52686.257 23/11/07,17:50:35,01,09,1, 11.8,1,1, 1.205, 10513.774, 449.674, 52686.226 23/11/07,17:50:35,02,09,1, 11.8,1,1, 1.205, 10513.766, 449.714, 52686.207 23/11/07,17:50:35,03,09,1, 11.8,1,1, 1.205, 10513.746, 449.703, 52686.206 23/11/07,17:50:35,04,09,1, 11.8,1,1, 1.205, 10513.762, 449.702, 52686.205 23/11/07,17:50:35,05,09,1, 11.8,1,1, 1.205, 10513.758, 449.708, 52686.196 23/11/07,17:50:35,06,09,1, 11.8,1,1, 1.205, 10513.765, 449.712, 52686.169 23/11/07,17:50:35,07,09,1, 11.8,1,1, 1.205, 10513.728, 449.710, 52686.166 23/11/07,17:50:35,08,09,1, 11.8,1,1, 1.205, 10513.745, 449.717, 52686.153 23/11/07,17:50:35,09,09,1, 11.8,1,1, 1.205, 10513.736, 449.728, 52686.142 23/11/07,17:50:35,10,09,1, 11.8,1,1, 1.205, 10513.728, 449.731, 52686.124 23/11/07,17:50:35,11,09,1, 11.8,1,1, 1.205, 10513.726, 449.738, 52686.143 23/11/07,17:50:35,12,09,1, 11.8,1,1, 1.205, 10513.731, 449.732, 52686.146 23/11/07,17:50:35,13,09,1, 11.8,1,1, 1.205, 10513.712, 449.754, 52686.099 23/11/07,17:50:35,14,09,1, 11.8,1,1, 1.205, 10513.729, 449.759, 52686.084 23/11/07,17:50:35,15,09,1, 11.8,1,1, 1.205, 10513.727, 449.740, 52686.099 23/11/07,17:50:35,16,09,1, 11.8,1,1, 1.205, 10513.721, 449.764, 52686.047 23/11/07,17:50:35,17,09,1, 11.8,1,1, 1.205, 10513.692, 449.765, 52686.036 23/11/07,17:50:35,18,09,1, 11.8,1,1, 1.205, 10513.708, 449.762, 52686.054 23/11/07,17:50:35,19,09,1, 11.8,1,1, 1.205, 10513.702, 449.763, 52685.998 23/11/07,17:50:36,00,09,1, 12.0,1,1, 1.203, 10513.700, 449.763, 52685.998 23/11/07,17:50:36,01,09,1, 12.0,1,1, 1.203, 10513.711, 449.749, 52685.967 23/11/07,17:50:36,02,09,1, 12.0,1,1, 1.203, 10513.695, 449.788, 52685.991 23/11/07,17:50:36,03,09,1, 12.0,1,1, 1.203, 10513.690, 449.810, 52685.990 23/11/07,17:50:36,04,09,1, 12.0,1,1, 1.203, 10513.691, 449.796, 52685.964 23/11/07,17:50:36,05,09,1, 12.0,1,1, 1.203, 10513.721, 449.789, 52685.958 23/11/07,17:50:36,06,09,1, 12.0,1,1, 1.203, 10513.670, 449.763, 52685.916 23/11/07,17:50:36,07,09,1, 12.0,1,1, 1.203, 10513.703, 449.792, 52685.918 23/11/07,17:50:36,08,09,1, 12.0,1,1, 1.203, 10513.675, 449.812, 52685.902 23/11/07,17:50:36,09,09,1, 12.0,1,1, 1.203, 10513.682, 449.804, 52685.907 23/11/07,17:50:36,10,09,1, 12.0,1,1, 1.203, 10513.667, 449.804, 52685.893 23/11/07,17:50:36,11,09,1, 12.0,1,1, 1.203, 10513.694, 449.806, 52685.874 23/11/07,17:50:36,12,09,1, 12.0,1,1, 1.203, 10513.662, 449.807, 52685.839 23/11/07,17:50:36,13,09,1, 12.0,1,1, 1.203, 10513.680, 449.807, 52685.835 23/11/07,17:50:36,14,09,1, 12.0,1,1, 1.203, 10513.663, 449.801, 52685.853 23/11/07,17:50:36,15,09,1, 12.0,1,1, 1.203, 10513.677, 449.829, 52685.833 23/11/07,17:50:36,16,09,1, 12.0,1,1, 1.203, 10513.676, 449.805, 52685.806 23/11/07,17:50:36,17,09,1, 12.0,1,1, 1.203, 10513.663, 449.840, 52685.816 23/11/07,17:50:36,18,09,1, 12.0,1,1, 1.203, 10513.665, 449.824, 52685.803 23/11/07,17:50:36,19,09,1, 12.0,1,1, 1.203, 10513.666, 449.832, 52685.776 23/11/07,17:50:37,00,09,1, 12.0,1,1, 1.206, 10513.659, 449.832, 52685.776 23/11/07,17:50:37,01,09,1, 12.0,1,1, 1.206, 10513.677, 449.844, 52685.772 23/11/07,17:50:37,02,09,1, 12.0,1,1, 1.206, 10513.678, 449.854, 52685.767 23/11/07,17:50:37,03,09,1, 12.0,1,1, 1.206, 10513.646, 449.836, 52685.700 23/11/07,17:50:37,04,09,1, 12.0,1,1, 1.206, 10513.655, 449.841, 52685.721 23/11/07,17:50:37,05,09,1, 12.0,1,1, 1.206, 10513.665, 449.861, 52685.693 23/11/07,17:50:37,06,09,1, 12.0,1,1, 1.206, 10513.645, 449.838, 52685.713 23/11/07,17:50:37,07,09,1, 12.0,1,1, 1.206, 10513.670, 449.876, 52685.702 23/11/07,17:50:37,08,09,1, 12.0,1,1, 1.206, 10513.650, 449.866, 52685.659 23/11/07,17:50:37,09,09,1, 12.0,1,1, 1.206, 10513.673, 449.873, 52685.651 23/11/07,17:50:37,10,09,1, 12.0,1,1, 1.206, 10513.662, 449.864, 52685.688 23/11/07,17:50:37,11,09,1, 12.0,1,1, 1.206, 10513.661, 449.882, 52685.635 23/11/07,17:50:37,12,09,1, 12.0,1,1, 1.206, 10513.650, 449.873, 52685.603 23/11/07,17:50:37,13,09,1, 12.0,1,1, 1.206, 10513.670, 449.870, 52685.628 23/11/07,17:50:37,14,09,1, 12.0,1,1, 1.206, 10513.672, 449.866, 52685.614 23/11/07,17:50:37,15,09,1, 12.0,1,1, 1.206, 10513.648, 449.896, 52685.622 23/11/07,17:50:37,16,09,1, 12.0,1,1, 1.206, 10513.671, 449.880, 52685.335 23/11/07,17:50:37,17,09,1, 12.0,1,1, 1.206, 10513.669, 449.865, 52685.378 23/11/07,17:50:37,18,09,1, 12.0,1,1, 1.206, 10513.601, 449.893, 52685.457 23/11/07,17:50:37,19,09,1, 12.0,1,1, 1.206, 10513.679, 449.908, 52685.548 23/11/07,17:50:38,00,09,1, 11.9,1,1, 1.204, 10513.675, 449.908, 52685.548 23/11/07,17:50:38,01,09,1, 11.9,1,1, 1.204, 10513.682, 449.877, 52685.534 23/11/07,17:50:38,02,09,1, 11.9,1,1, 1.204, 10513.697, 449.875, 52685.521 23/11/07,17:50:38,03,09,1, 11.9,1,1, 1.204, 10513.690, 449.904, 52685.543 23/11/07,17:50:38,04,09,1, 11.9,1,1, 1.204, 10513.665, 449.873, 52685.525 23/11/07,17:50:38,05,09,1, 11.9,1,1, 1.204, 10513.689, 449.904, 52685.493 23/11/07,17:50:38,06,09,1, 11.9,1,1, 1.204, 10513.683, 449.894, 52685.494 23/11/07,17:50:38,07,09,1, 11.9,1,1, 1.204, 10513.692, 449.885, 52685.472 23/11/07,17:50:38,08,09,1, 11.9,1,1, 1.204, 10513.683, 449.900, 52685.452 23/11/07,17:50:38,09,09,1, 11.9,1,1, 1.204, 10513.676, 449.916, 52685.435 23/11/07,17:50:38,10,09,1, 11.9,1,1, 1.204, 10513.684, 449.926, 52685.415 23/11/07,17:50:38,11,09,1, 11.9,1,1, 1.204, 10513.688, 449.921, 52685.410 23/11/07,17:50:38,12,09,1, 11.9,1,1, 1.204, 10513.678, 449.927, 52685.406 23/11/07,17:50:38,13,09,1, 11.9,1,1, 1.204, 10513.660, 449.910, 52685.425 23/11/07,17:50:38,14,09,1, 11.9,1,1, 1.204, 10513.667, 449.910, 52685.378 23/11/07,17:50:38,15,09,1, 11.9,1,1, 1.204, 10513.690, 449.907, 52685.373 23/11/07,17:50:38,16,09,1, 11.9,1,1, 1.204, 10513.675, 449.910, 52685.362 23/11/07,17:50:38,17,09,1, 11.9,1,1, 1.204, 10513.679, 449.911, 52685.359 23/11/07,17:50:38,18,09,1, 11.9,1,1, 1.204, 10513.681, 449.939, 52685.339 23/11/07,17:50:38,19,09,1, 11.9,1,1, 1.204, 10513.703, 449.927, 52685.329 23/11/07,17:50:39,00,09,1, 11.9,1,1, 1.205, 10513.700, 449.927, 52685.329 23/11/07,17:50:39,01,09,1, 11.9,1,1, 1.205, 10513.692, 449.948, 52685.305 23/11/07,17:50:39,02,09,1, 11.9,1,1, 1.205, 10513.699, 449.937, 52685.304 23/11/07,17:50:39,03,09,1, 11.9,1,1, 1.205, 10513.687, 449.928, 52685.270 23/11/07,17:50:39,04,09,1, 11.9,1,1, 1.205, 10513.681, 449.953, 52685.256 23/11/07,17:50:39,05,09,1, 11.9,1,1, 1.205, 10513.698, 449.954, 52685.245 23/11/07,17:50:39,06,09,1, 11.9,1,1, 1.205, 10513.695, 449.950, 52685.200 23/11/07,17:50:39,07,09,1, 11.9,1,1, 1.205, 10513.696, 449.948, 52685.191 23/11/07,17:50:39,08,09,1, 11.9,1,1, 1.205, 10513.692, 449.960, 52685.245 23/11/07,17:50:39,09,09,1, 11.9,1,1, 1.205, 10513.724, 449.948, 52685.209 23/11/07,17:50:39,10,09,1, 11.9,1,1, 1.205, 10513.725, 449.987, 52685.192 23/11/07,17:50:39,11,09,1, 11.9,1,1, 1.205, 10513.712, 449.951, 52685.159 23/11/07,17:50:39,12,09,1, 11.9,1,1, 1.205, 10513.730, 449.988, 52685.137 23/11/07,17:50:39,13,09,1, 11.9,1,1, 1.205, 10513.710, 449.967, 52685.142 23/11/07,17:50:39,14,09,1, 11.9,1,1, 1.205, 10513.711, 450.016, 52685.133 23/11/07,17:50:39,15,09,1, 11.9,1,1, 1.205, 10513.727, 449.989, 52685.136 23/11/07,17:50:39,16,09,1, 11.9,1,1, 1.205, 10513.708, 449.984, 52685.113 23/11/07,17:50:39,17,09,1, 11.9,1,1, 1.205, 10513.748, 449.996, 52685.081 23/11/07,17:50:39,18,09,1, 11.9,1,1, 1.205, 10513.736, 449.999, 52685.095 23/11/07,17:50:39,19,09,1, 11.9,1,1, 1.205, 10513.764, 449.999, 52685.149 23/11/07,17:50:40,00,09,1, 11.9,1,1, 1.203, 10513.759, 449.999, 52685.149 23/11/07,17:50:40,01,09,1, 11.9,1,1, 1.203, 10513.733, 450.035, 52685.088 23/11/07,17:50:40,02,09,1, 11.9,1,1, 1.203, 10513.746, 450.011, 52685.084 23/11/07,17:50:40,03,09,1, 11.9,1,1, 1.203, 10513.748, 450.008, 52685.023 23/11/07,17:50:40,04,09,1, 11.9,1,1, 1.203, 10513.766, 450.031, 52685.028 23/11/07,17:50:40,05,09,1, 11.9,1,1, 1.203, 10513.766, 450.009, 52685.022 23/11/07,17:50:40,06,09,1, 11.9,1,1, 1.203, 10513.760, 450.021, 52685.012 23/11/07,17:50:40,07,09,1, 11.9,1,1, 1.203, 10513.766, 450.034, 52685.013 23/11/07,17:50:40,08,09,1, 11.9,1,1, 1.203, 10513.775, 450.035, 52684.985 23/11/07,17:50:40,09,09,1, 11.9,1,1, 1.203, 10513.789, 450.051, 52684.927 23/11/07,17:50:40,10,09,1, 11.9,1,1, 1.203, 10513.799, 450.037, 52684.952 23/11/07,17:50:40,11,09,1, 11.9,1,1, 1.203, 10513.777, 450.057, 52684.921 23/11/07,17:50:40,12,09,1, 11.9,1,1, 1.203, 10513.789, 450.053, 52684.958 23/11/07,17:50:40,13,09,1, 11.9,1,1, 1.203, 10513.803, 450.049, 52684.902 23/11/07,17:50:40,14,09,1, 11.9,1,1, 1.203, 10513.794, 450.056, 52684.911 23/11/07,17:50:40,15,09,1, 11.9,1,1, 1.203, 10513.813, 450.050, 52684.893 23/11/07,17:50:40,16,09,1, 11.9,1,1, 1.203, 10513.811, 450.058, 52684.873 23/11/07,17:50:40,17,09,1, 11.9,1,1, 1.203, 10513.812, 450.055, 52684.868 23/11/07,17:50:40,18,09,1, 11.9,1,1, 1.203, 10513.822, 450.078, 52684.869 23/11/07,17:50:40,19,09,1, 11.9,1,1, 1.203, 10513.860, 450.073, 52684.878 23/11/07,17:50:41,00,09,1, 11.8,1,1, 1.205, 10513.859, 450.073, 52684.878 23/11/07,17:50:41,01,09,1, 11.8,1,1, 1.205, 10513.822, 450.071, 52684.862 23/11/07,17:50:41,02,09,1, 11.8,1,1, 1.205, 10513.855, 450.088, 52684.846 23/11/07,17:50:41,03,09,1, 11.8,1,1, 1.205, 10513.853, 450.097, 52684.825 23/11/07,17:50:41,04,09,1, 11.8,1,1, 1.205, 10513.840, 450.095, 52684.764 23/11/07,17:50:41,05,09,1, 11.8,1,1, 1.205, 10513.854, 450.088, 52684.783 23/11/07,17:50:41,06,09,1, 11.8,1,1, 1.205, 10513.872, 450.110, 52684.777 23/11/07,17:50:41,07,09,1, 11.8,1,1, 1.205, 10513.868, 450.104, 52684.774 23/11/07,17:50:41,08,09,1, 11.8,1,1, 1.205, 10513.887, 450.149, 52684.786 23/11/07,17:50:41,09,09,1, 11.8,1,1, 1.205, 10513.897, 450.134, 52684.719 23/11/07,17:50:41,10,09,1, 11.8,1,1, 1.205, 10513.889, 450.134, 52684.710 23/11/07,17:50:41,11,09,1, 11.8,1,1, 1.205, 10513.907, 450.167, 52684.711 23/11/07,17:50:41,12,09,1, 11.8,1,1, 1.205, 10513.885, 450.132, 52684.697 23/11/07,17:50:41,13,09,1, 11.8,1,1, 1.205, 10513.902, 450.148, 52684.674 23/11/07,17:50:41,14,09,1, 11.8,1,1, 1.205, 10513.867, 450.133, 52684.680 23/11/07,17:50:41,15,09,1, 11.8,1,1, 1.205, 10513.895, 450.137, 52684.646 23/11/07,17:50:41,16,09,1, 11.8,1,1, 1.205, 10513.899, 450.138, 52684.686 23/11/07,17:50:41,17,09,1, 11.8,1,1, 1.205, 10513.899, 450.154, 52684.618 23/11/07,17:50:41,18,09,1, 11.8,1,1, 1.205, 10513.900, 450.144, 52684.590 23/11/07,17:50:41,19,09,1, 11.8,1,1, 1.205, 10513.920, 450.155, 52684.577 23/11/07,17:50:42,00,09,1, 11.9,1,1, 1.207, 10513.917, 450.155, 52684.577 23/11/07,17:50:42,01,09,1, 11.9,1,1, 1.207, 10513.940, 450.157, 52684.562 23/11/07,17:50:42,02,09,1, 11.9,1,1, 1.207, 10513.952, 450.134, 52684.589 23/11/07,17:50:42,03,09,1, 11.9,1,1, 1.207, 10513.951, 450.166, 52684.592 23/11/07,17:50:42,04,09,1, 11.9,1,1, 1.207, 10513.973, 450.165, 52684.592 23/11/07,17:50:42,05,09,1, 11.9,1,1, 1.207, 10513.974, 450.163, 52684.534 23/11/07,17:50:42,06,09,1, 11.9,1,1, 1.207, 10513.966, 450.202, 52684.520 23/11/07,17:50:42,07,09,1, 11.9,1,1, 1.207, 10513.971, 450.194, 52684.519 23/11/07,17:50:42,08,09,1, 11.9,1,1, 1.207, 10513.972, 450.195, 52684.474 23/11/07,17:50:42,09,09,1, 11.9,1,1, 1.207, 10513.982, 450.191, 52684.480 23/11/07,17:50:42,10,09,1, 11.9,1,1, 1.207, 10513.981, 450.193, 52684.462 23/11/07,17:50:42,11,09,1, 11.9,1,1, 1.207, 10513.964, 450.234, 52684.669 23/11/07,17:50:42,12,09,1, 11.9,1,1, 1.207, 10513.959, 450.213, 52684.494 23/11/07,17:50:42,13,09,1, 11.9,1,1, 1.207, 10513.996, 450.230, 52684.500 23/11/07,17:50:42,14,09,1, 11.9,1,1, 1.207, 10514.015, 450.258, 52684.457 23/11/07,17:50:42,15,09,1, 11.9,1,1, 1.207, 10514.013, 450.241, 52684.452 23/11/07,17:50:42,16,09,1, 11.9,1,1, 1.207, 10514.036, 450.251, 52684.436 23/11/07,17:50:42,17,09,1, 11.9,1,1, 1.207, 10514.010, 450.265, 52684.511 23/11/07,17:50:42,18,09,1, 11.9,1,1, 1.207, 10514.058, 450.259, 52684.343 23/11/07,17:50:42,19,09,1, 11.9,1,1, 1.207, 10514.053, 450.251, 52684.369 23/11/07,17:50:43,00,09,1, 11.9,1,1, 1.200, 10514.051, 450.251, 52684.369 23/11/07,17:50:43,01,09,1, 11.9,1,1, 1.200, 10514.058, 450.277, 52684.332 23/11/07,17:50:43,02,09,1, 11.9,1,1, 1.200, 10514.040, 450.265, 52684.385 23/11/07,17:50:43,03,09,1, 11.9,1,1, 1.200, 10514.063, 450.263, 52684.359 23/11/07,17:50:43,04,09,1, 11.9,1,1, 1.200, 10514.071, 450.282, 52684.347 23/11/07,17:50:43,05,09,1, 11.9,1,1, 1.200, 10514.093, 450.287, 52684.376 23/11/07,17:50:43,06,09,1, 11.9,1,1, 1.200, 10514.031, 450.283, 52684.381 23/11/07,17:50:43,07,09,1, 11.9,1,1, 1.200, 10514.068, 450.287, 52684.338 23/11/07,17:50:43,08,09,1, 11.9,1,1, 1.200, 10514.076, 450.310, 52684.302 23/11/07,17:50:43,09,09,1, 11.9,1,1, 1.200, 10514.087, 450.307, 52684.302 23/11/07,17:50:43,10,09,1, 11.9,1,1, 1.200, 10514.088, 450.337, 52684.315 23/11/07,17:50:43,11,09,1, 11.9,1,1, 1.200, 10514.097, 450.326, 52684.251 23/11/07,17:50:43,12,09,1, 11.9,1,1, 1.200, 10514.106, 450.326, 52684.212 23/11/07,17:50:43,13,09,1, 11.9,1,1, 1.200, 10514.102, 450.332, 52684.260 23/11/07,17:50:43,14,09,1, 11.9,1,1, 1.200, 10514.122, 450.348, 52684.251 23/11/07,17:50:43,15,09,1, 11.9,1,1, 1.200, 10514.118, 450.336, 52684.243 23/11/07,17:50:43,16,09,1, 11.9,1,1, 1.200, 10514.106, 450.354, 52684.218 23/11/07,17:50:43,17,09,1, 11.9,1,1, 1.200, 10514.123, 450.343, 52684.183 23/11/07,17:50:43,18,09,1, 11.9,1,1, 1.200, 10514.138, 450.353, 52684.171 23/11/07,17:50:43,19,09,1, 11.9,1,1, 1.200, 10514.129, 450.368, 52684.154 23/11/07,17:50:44,00,09,1, 12.0,1,1, 1.208, 10514.126, 450.368, 52684.154 23/11/07,17:50:44,01,09,1, 12.0,1,1, 1.208, 10514.162, 450.354, 52684.118 23/11/07,17:50:44,02,09,1, 12.0,1,1, 1.208, 10514.154, 450.389, 52684.150 23/11/07,17:50:44,03,09,1, 12.0,1,1, 1.208, 10514.181, 450.371, 52684.137 23/11/07,17:50:44,04,09,1, 12.0,1,1, 1.208, 10514.177, 450.394, 52684.112 23/11/07,17:50:44,05,09,1, 12.0,1,1, 1.208, 10514.179, 450.376, 52684.119 23/11/07,17:50:44,06,09,1, 12.0,1,1, 1.208, 10514.183, 450.384, 52684.094 23/11/07,17:50:44,07,09,1, 12.0,1,1, 1.208, 10514.197, 450.372, 52684.062 23/11/07,17:50:44,08,09,1, 12.0,1,1, 1.208, 10514.184, 450.391, 52684.061 23/11/07,17:50:44,09,09,1, 12.0,1,1, 1.208, 10514.200, 450.392, 52684.101 23/11/07,17:50:44,10,09,1, 12.0,1,1, 1.208, 10514.200, 450.375, 52684.041 23/11/07,17:50:44,11,09,1, 12.0,1,1, 1.208, 10514.220, 450.392, 52684.083 23/11/07,17:50:44,12,09,1, 12.0,1,1, 1.208, 10514.209, 450.394, 52684.019 23/11/07,17:50:44,13,09,1, 12.0,1,1, 1.208, 10514.227, 450.410, 52683.996 23/11/07,17:50:44,14,09,1, 12.0,1,1, 1.208, 10514.228, 450.409, 52684.036 23/11/07,17:50:44,15,09,1, 12.0,1,1, 1.208, 10514.228, 450.401, 52684.021 23/11/07,17:50:44,16,09,1, 12.0,1,1, 1.208, 10514.236, 450.415, 52683.980 23/11/07,17:50:44,17,09,1, 12.0,1,1, 1.208, 10514.252, 450.417, 52683.984 23/11/07,17:50:44,18,09,1, 12.0,1,1, 1.208, 10514.249, 450.411, 52683.989 23/11/07,17:50:44,19,09,1, 12.0,1,1, 1.208, 10514.265, 450.422, 52683.952 23/11/07,17:50:45,00,09,1, 11.9,1,1, 1.205, 10514.259, 450.422, 52683.952 23/11/07,17:50:45,01,09,1, 11.9,1,1, 1.205, 10514.262, 450.422, 52683.917 23/11/07,17:50:45,02,09,1, 11.9,1,1, 1.205, 10514.288, 450.434, 52683.896 23/11/07,17:50:45,03,09,1, 11.9,1,1, 1.205, 10514.285, 450.456, 52683.890 23/11/07,17:50:45,04,09,1, 11.9,1,1, 1.205, 10514.274, 450.435, 52683.846 23/11/07,17:50:45,05,09,1, 11.9,1,1, 1.205, 10514.286, 450.460, 52683.865 23/11/07,17:50:45,06,09,1, 11.9,1,1, 1.205, 10514.306, 450.455, 52683.877 23/11/07,17:50:45,07,09,1, 11.9,1,1, 1.205, 10514.309, 450.446, 52683.811 23/11/07,17:50:45,08,09,1, 11.9,1,1, 1.205, 10514.313, 450.427, 52683.789 23/11/07,17:50:45,09,09,1, 11.9,1,1, 1.205, 10514.316, 450.457, 52683.806 23/11/07,17:50:45,10,09,1, 11.9,1,1, 1.205, 10514.297, 450.421, 52683.719 23/11/07,17:50:45,11,09,1, 11.9,1,1, 1.205, 10514.311, 450.466, 52683.836 23/11/07,17:50:45,12,09,1, 11.9,1,1, 1.205, 10514.349, 450.438, 52683.798 23/11/07,17:50:45,13,09,1, 11.9,1,1, 1.205, 10514.323, 450.433, 52683.760 23/11/07,17:50:45,14,09,1, 11.9,1,1, 1.205, 10514.315, 450.438, 52683.751 23/11/07,17:50:45,15,09,1, 11.9,1,1, 1.205, 10514.334, 450.453, 52683.726 23/11/07,17:50:45,16,09,1, 11.9,1,1, 1.205, 10514.339, 450.475, 52683.724 23/11/07,17:50:45,17,09,1, 11.9,1,1, 1.205, 10514.363, 450.448, 52683.699 23/11/07,17:50:45,18,09,1, 11.9,1,1, 1.205, 10514.358, 450.463, 52683.694 23/11/07,17:50:45,19,09,1, 11.9,1,1, 1.205, 10514.374, 450.466, 52683.677 23/11/07,17:50:46,00,09,1, 11.9,1,1, 1.203, 10514.368, 450.466, 52683.677 23/11/07,17:50:46,01,09,1, 11.9,1,1, 1.203, 10514.379, 450.452, 52683.653 23/11/07,17:50:46,02,09,1, 11.9,1,1, 1.203, 10514.393, 450.475, 52683.622 23/11/07,17:50:46,03,09,1, 11.9,1,1, 1.203, 10514.417, 450.459, 52683.609 23/11/07,17:50:46,04,09,1, 11.9,1,1, 1.203, 10514.420, 450.499, 52683.651 23/11/07,17:50:46,05,09,1, 11.9,1,1, 1.203, 10514.394, 450.475, 52683.622 23/11/07,17:50:46,06,09,1, 11.9,1,1, 1.203, 10514.443, 450.463, 52683.636 23/11/07,17:50:46,07,09,1, 11.9,1,1, 1.203, 10514.424, 450.499, 52683.834 23/11/07,17:50:46,08,09,1, 11.9,1,1, 1.203, 10514.452, 450.504, 52683.510 23/11/07,17:50:46,09,09,1, 11.9,1,1, 1.203, 10514.439, 450.499, 52683.508 23/11/07,17:50:46,10,09,1, 11.9,1,1, 1.203, 10514.439, 450.487, 52683.520 23/11/07,17:50:46,11,09,1, 11.9,1,1, 1.203, 10514.451, 450.503, 52683.516 23/11/07,17:50:46,12,09,1, 11.9,1,1, 1.203, 10514.466, 450.514, 52683.562 23/11/07,17:50:46,13,09,1, 11.9,1,1, 1.203, 10514.471, 450.558, 52683.523 23/11/07,17:50:46,14,09,1, 11.9,1,1, 1.203, 10514.479, 450.520, 52683.517 23/11/07,17:50:46,15,09,1, 11.9,1,1, 1.203, 10514.482, 450.518, 52683.505 23/11/07,17:50:46,16,09,1, 11.9,1,1, 1.203, 10514.471, 450.501, 52683.456 23/11/07,17:50:46,17,09,1, 11.9,1,1, 1.203, 10514.482, 450.533, 52683.475 23/11/07,17:50:46,18,09,1, 11.9,1,1, 1.203, 10514.491, 450.530, 52683.442 23/11/07,17:50:46,19,09,1, 11.9,1,1, 1.203, 10514.497, 450.553, 52683.422 23/11/07,17:50:47,00,09,1, 11.9,1,1, 1.201, 10514.493, 450.553, 52683.422 23/11/07,17:50:47,01,09,1, 11.9,1,1, 1.201, 10514.503, 450.561, 52683.418 23/11/07,17:50:47,02,09,1, 11.9,1,1, 1.201, 10514.495, 450.557, 52683.399 23/11/07,17:50:47,03,09,1, 11.9,1,1, 1.201, 10514.515, 450.545, 52683.395 23/11/07,17:50:47,04,09,1, 11.9,1,1, 1.201, 10514.530, 450.557, 52683.432 23/11/07,17:50:47,05,09,1, 11.9,1,1, 1.201, 10514.520, 450.553, 52683.409 23/11/07,17:50:47,06,09,1, 11.9,1,1, 1.201, 10514.551, 450.587, 52683.372 23/11/07,17:50:47,07,09,1, 11.9,1,1, 1.201, 10514.525, 450.562, 52683.354 23/11/07,17:50:47,08,09,1, 11.9,1,1, 1.201, 10514.544, 450.575, 52683.376 23/11/07,17:50:47,09,09,1, 11.9,1,1, 1.201, 10514.557, 450.581, 52683.357 23/11/07,17:50:47,10,09,1, 11.9,1,1, 1.201, 10514.545, 450.597, 52683.313 23/11/07,17:50:47,11,09,1, 11.9,1,1, 1.201, 10514.561, 450.580, 52683.277 23/11/07,17:50:47,12,09,1, 11.9,1,1, 1.201, 10514.553, 450.583, 52683.328 23/11/07,17:50:47,13,09,1, 11.9,1,1, 1.201, 10514.583, 450.607, 52683.273 23/11/07,17:50:47,14,09,1, 11.9,1,1, 1.201, 10514.543, 450.592, 52683.228 23/11/07,17:50:47,15,09,1, 11.9,1,1, 1.201, 10514.569, 450.600, 52683.268 23/11/07,17:50:47,16,09,1, 11.9,1,1, 1.201, 10514.586, 450.623, 52683.247 23/11/07,17:50:47,17,09,1, 11.9,1,1, 1.201, 10514.603, 450.632, 52683.270 23/11/07,17:50:47,18,09,1, 11.9,1,1, 1.201, 10514.618, 450.603, 52683.213 23/11/07,17:50:47,19,09,1, 11.9,1,1, 1.201, 10514.603, 450.632, 52683.255 23/11/07,17:50:48,00,09,1, 11.9,1,1, 1.199, 10514.601, 450.632, 52683.255 23/11/07,17:50:48,01,09,1, 11.9,1,1, 1.199, 10514.628, 450.590, 52683.166 23/11/07,17:50:48,02,09,1, 11.9,1,1, 1.199, 10514.616, 450.631, 52683.190 23/11/07,17:50:48,03,09,1, 11.9,1,1, 1.199, 10514.631, 450.655, 52683.179 23/11/07,17:50:48,04,09,1, 11.9,1,1, 1.199, 10514.650, 450.637, 52683.185 23/11/07,17:50:48,05,09,1, 11.9,1,1, 1.199, 10514.645, 450.647, 52683.204 23/11/07,17:50:48,06,09,1, 11.9,1,1, 1.199, 10514.659, 450.656, 52683.162 23/11/07,17:50:48,07,09,1, 11.9,1,1, 1.199, 10514.656, 450.662, 52683.130 23/11/07,17:50:48,08,09,1, 11.9,1,1, 1.199, 10514.676, 450.649, 52683.146 23/11/07,17:50:48,09,09,1, 11.9,1,1, 1.199, 10514.698, 450.650, 52683.095 23/11/07,17:50:48,10,09,1, 11.9,1,1, 1.199, 10514.691, 450.654, 52683.104 23/11/07,17:50:48,11,09,1, 11.9,1,1, 1.199, 10514.707, 450.643, 52682.994 23/11/07,17:50:48,12,09,1, 11.9,1,1, 1.199, 10514.699, 450.649, 52683.112 23/11/07,17:50:48,13,09,1, 11.9,1,1, 1.199, 10514.719, 450.658, 52683.081 23/11/07,17:50:48,14,09,1, 11.9,1,1, 1.199, 10514.704, 450.706, 52683.074 23/11/07,17:50:48,15,09,1, 11.9,1,1, 1.199, 10514.714, 450.694, 52683.077 23/11/07,17:50:48,16,09,1, 11.9,1,1, 1.199, 10514.716, 450.691, 52683.092 23/11/07,17:50:48,17,09,1, 11.9,1,1, 1.199, 10514.720, 450.708, 52683.074 23/11/07,17:50:48,18,09,1, 11.9,1,1, 1.199, 10514.713, 450.708, 52683.052 23/11/07,17:50:48,19,09,1, 11.9,1,1, 1.199, 10514.729, 450.717, 52683.002 23/11/07,17:50:49,00,09,1, 11.9,1,1, 1.204, 10514.727, 450.717, 52683.002 23/11/07,17:50:49,01,09,1, 11.9,1,1, 1.204, 10514.752, 450.726, 52682.990 23/11/07,17:50:49,02,09,1, 11.9,1,1, 1.204, 10514.753, 450.712, 52682.955 23/11/07,17:50:49,03,09,1, 11.9,1,1, 1.204, 10514.773, 450.718, 52682.996 23/11/07,17:50:49,04,09,1, 11.9,1,1, 1.204, 10514.778, 450.711, 52682.963 23/11/07,17:50:49,05,09,1, 11.9,1,1, 1.204, 10514.754, 450.715, 52682.964 23/11/07,17:50:49,06,09,1, 11.9,1,1, 1.204, 10514.804, 450.694, 52682.928 23/11/07,17:50:49,07,09,1, 11.9,1,1, 1.204, 10514.784, 450.739, 52682.879 23/11/07,17:50:49,08,09,1, 11.9,1,1, 1.204, 10514.802, 450.718, 52682.877 23/11/07,17:50:49,09,09,1, 11.9,1,1, 1.204, 10514.798, 450.719, 52682.865 23/11/07,17:50:49,10,09,1, 11.9,1,1, 1.204, 10514.791, 450.736, 52682.868 23/11/07,17:50:49,11,09,1, 11.9,1,1, 1.204, 10514.820, 450.725, 52682.844 23/11/07,17:50:49,12,09,1, 11.9,1,1, 1.204, 10514.805, 450.722, 52682.856 23/11/07,17:50:49,13,09,1, 11.9,1,1, 1.204, 10514.828, 450.735, 52682.869 23/11/07,17:50:49,14,09,1, 11.9,1,1, 1.204, 10514.837, 450.728, 52682.830 23/11/07,17:50:49,15,09,1, 11.9,1,1, 1.204, 10514.837, 450.754, 52682.813 23/11/07,17:50:49,16,09,1, 11.9,1,1, 1.204, 10514.830, 450.762, 52682.800 23/11/07,17:50:49,17,09,1, 11.9,1,1, 1.204, 10514.852, 450.758, 52682.801 23/11/07,17:50:49,18,09,1, 11.9,1,1, 1.204, 10514.828, 450.759, 52682.792 23/11/07,17:50:49,19,09,1, 11.9,1,1, 1.204, 10514.876, 450.778, 52682.788 23/11/07,17:50:50,00,09,1, 11.9,1,1, 1.202, 10514.868, 450.778, 52682.788 23/11/07,17:50:50,01,09,1, 11.9,1,1, 1.202, 10514.838, 450.787, 52682.785 23/11/07,17:50:50,02,09,1, 11.9,1,1, 1.202, 10514.867, 450.773, 52682.746 23/11/07,17:50:50,03,09,1, 11.9,1,1, 1.202, 10514.868, 450.786, 52682.700 23/11/07,17:50:50,04,09,1, 11.9,1,1, 1.202, 10514.908, 450.760, 52682.711 23/11/07,17:50:50,05,09,1, 11.9,1,1, 1.202, 10514.901, 450.754, 52682.702 23/11/07,17:50:50,06,09,1, 11.9,1,1, 1.202, 10514.903, 450.794, 52682.673 23/11/07,17:50:50,07,09,1, 11.9,1,1, 1.202, 10514.904, 450.771, 52682.659 23/11/07,17:50:50,08,09,1, 11.9,1,1, 1.202, 10514.908, 450.770, 52682.660 23/11/07,17:50:50,09,09,1, 11.9,1,1, 1.202, 10514.942, 450.757, 52682.658 23/11/07,17:50:50,10,09,1, 11.9,1,1, 1.202, 10514.908, 450.773, 52682.607 23/11/07,17:50:50,11,09,1, 11.9,1,1, 1.202, 10514.926, 450.781, 52682.614 23/11/07,17:50:50,12,09,1, 11.9,1,1, 1.202, 10514.935, 450.782, 52682.601 23/11/07,17:50:50,13,09,1, 11.9,1,1, 1.202, 10514.972, 450.796, 52682.613 23/11/07,17:50:50,14,09,1, 11.9,1,1, 1.202, 10514.950, 450.775, 52682.572 23/11/07,17:50:50,15,09,1, 11.9,1,1, 1.202, 10514.964, 450.803, 52682.583 23/11/07,17:50:50,16,09,1, 11.9,1,1, 1.202, 10514.984, 450.781, 52682.560 23/11/07,17:50:50,17,09,1, 11.9,1,1, 1.202, 10514.958, 450.798, 52682.550 23/11/07,17:50:50,18,09,1, 11.9,1,1, 1.202, 10514.975, 450.809, 52682.563 23/11/07,17:50:50,19,09,1, 11.9,1,1, 1.202, 10515.014, 450.822, 52682.515 23/11/07,17:50:51,00,07,1, 11.9,1,1, 1.202, 10515.010, 450.822, 52682.515 23/11/07,17:50:51,01,07,1, 11.9,1,1, 1.202, 10515.031, 450.840, 52682.519 23/11/07,17:50:51,02,07,1, 11.9,1,1, 1.202, 10515.030, 450.827, 52682.526 23/11/07,17:50:51,03,07,1, 11.9,1,1, 1.202, 10515.037, 450.822, 52682.476 23/11/07,17:50:51,04,07,1, 11.9,1,1, 1.202, 10515.037, 450.863, 52682.492 23/11/07,17:50:51,05,07,1, 11.9,1,1, 1.202, 10515.053, 450.868, 52682.525 23/11/07,17:50:51,06,07,1, 11.9,1,1, 1.202, 10515.067, 450.840, 52682.428 23/11/07,17:50:51,07,07,1, 11.9,1,1, 1.202, 10515.083, 450.865, 52682.420 23/11/07,17:50:51,08,07,1, 11.9,1,1, 1.202, 10515.081, 450.856, 52682.435 23/11/07,17:50:51,09,07,1, 11.9,1,1, 1.202, 10515.093, 450.844, 52682.423 23/11/07,17:50:51,10,07,1, 11.9,1,1, 1.202, 10515.085, 450.855, 52682.406 23/11/07,17:50:51,11,07,1, 11.9,1,1, 1.202, 10515.097, 450.850, 52682.353 23/11/07,17:50:51,12,07,1, 11.9,1,1, 1.202, 10515.123, 450.866, 52682.386 23/11/07,17:50:51,13,07,1, 11.9,1,1, 1.202, 10515.107, 450.882, 52682.336 23/11/07,17:50:51,14,07,1, 11.9,1,1, 1.202, 10515.157, 450.855, 52682.371 23/11/07,17:50:51,15,07,1, 11.9,1,1, 1.202, 10515.137, 450.857, 52682.320 23/11/07,17:50:51,16,07,1, 11.9,1,1, 1.202, 10515.157, 450.870, 52682.314 23/11/07,17:50:51,17,07,1, 11.9,1,1, 1.202, 10515.149, 450.882, 52682.325 23/11/07,17:50:51,18,07,1, 11.9,1,1, 1.202, 10515.165, 450.886, 52682.320 23/11/07,17:50:51,19,07,1, 11.9,1,1, 1.202, 10515.187, 450.902, 52682.343 23/11/07,17:50:52,00,09,1, 11.9,1,1, 1.204, 10515.186, 450.902, 52682.343 23/11/07,17:50:52,01,09,1, 11.9,1,1, 1.204, 10515.199, 450.910, 52682.290 23/11/07,17:50:52,02,09,1, 11.9,1,1, 1.204, 10515.214, 450.915, 52682.273 23/11/07,17:50:52,03,09,1, 11.9,1,1, 1.204, 10515.237, 450.907, 52682.268 23/11/07,17:50:52,04,09,1, 11.9,1,1, 1.204, 10515.214, 450.909, 52682.281 23/11/07,17:50:52,05,09,1, 11.9,1,1, 1.204, 10515.260, 450.886, 52682.260 23/11/07,17:50:52,06,09,1, 11.9,1,1, 1.204, 10515.216, 450.893, 52682.126 23/11/07,17:50:52,07,09,1, 11.9,1,1, 1.204, 10515.273, 450.895, 52682.225 23/11/07,17:50:52,08,09,1, 11.9,1,1, 1.204, 10515.257, 450.910, 52682.139 23/11/07,17:50:52,09,09,1, 11.9,1,1, 1.204, 10515.276, 450.934, 52682.152 23/11/07,17:50:52,10,09,1, 11.9,1,1, 1.204, 10515.291, 450.920, 52682.163 23/11/07,17:50:52,11,09,1, 11.9,1,1, 1.204, 10515.296, 450.897, 52682.187 23/11/07,17:50:52,12,09,1, 11.9,1,1, 1.204, 10515.289, 450.930, 52682.192 23/11/07,17:50:52,13,09,1, 11.9,1,1, 1.204, 10515.294, 450.956, 52682.148 23/11/07,17:50:52,14,09,1, 11.9,1,1, 1.204, 10515.323, 450.932, 52682.129 23/11/07,17:50:52,15,09,1, 11.9,1,1, 1.204, 10515.348, 450.939, 52682.127 23/11/07,17:50:52,16,09,1, 11.9,1,1, 1.204, 10515.342, 450.935, 52682.111 23/11/07,17:50:52,17,09,1, 11.9,1,1, 1.204, 10515.341, 450.945, 52682.098 23/11/07,17:50:52,18,09,1, 11.9,1,1, 1.204, 10515.351, 450.942, 52682.082 23/11/07,17:50:52,19,09,1, 11.9,1,1, 1.204, 10515.393, 450.951, 52682.032 23/11/07,17:50:53,00,09,1, 11.8,1,1, 1.203, 10515.386, 450.951, 52682.032 23/11/07,17:50:53,01,09,1, 11.8,1,1, 1.203, 10515.372, 450.971, 52682.014 23/11/07,17:50:53,02,09,1, 11.8,1,1, 1.203, 10515.393, 450.964, 52682.026 23/11/07,17:50:53,03,09,1, 11.8,1,1, 1.203, 10515.417, 450.968, 52682.033 23/11/07,17:50:53,04,09,1, 11.8,1,1, 1.203, 10515.419, 450.956, 52682.009 23/11/07,17:50:53,05,09,1, 11.8,1,1, 1.203, 10515.421, 450.978, 52682.013 23/11/07,17:50:53,06,09,1, 11.8,1,1, 1.203, 10515.425, 450.971, 52681.985 23/11/07,17:50:53,07,09,1, 11.8,1,1, 1.203, 10515.425, 450.969, 52681.975 23/11/07,17:50:53,08,09,1, 11.8,1,1, 1.203, 10515.439, 450.964, 52681.968 23/11/07,17:50:53,09,09,1, 11.8,1,1, 1.203, 10515.447, 450.985, 52681.970 23/11/07,17:50:53,10,09,1, 11.8,1,1, 1.203, 10515.451, 450.955, 52681.953 23/11/07,17:50:53,11,09,1, 11.8,1,1, 1.203, 10515.452, 450.988, 52681.916 23/11/07,17:50:53,12,09,1, 11.8,1,1, 1.203, 10515.495, 450.976, 52681.909 23/11/07,17:50:53,13,09,1, 11.8,1,1, 1.203, 10515.478, 451.001, 52681.889 23/11/07,17:50:53,14,09,1, 11.8,1,1, 1.203, 10515.497, 450.995, 52681.869 23/11/07,17:50:53,15,09,1, 11.8,1,1, 1.203, 10515.502, 450.998, 52681.869 23/11/07,17:50:53,16,09,1, 11.8,1,1, 1.203, 10515.526, 450.987, 52681.862 23/11/07,17:50:53,17,09,1, 11.8,1,1, 1.203, 10515.533, 450.994, 52681.820 23/11/07,17:50:53,18,09,1, 11.8,1,1, 1.203, 10515.542, 450.985, 52681.847 23/11/07,17:50:53,19,09,1, 11.8,1,1, 1.203, 10515.545, 450.980, 52681.826 23/11/07,17:50:54,00,08,1, 11.8,1,1, 1.203, 10515.544, 450.980, 52681.826 23/11/07,17:50:54,01,08,1, 11.8,1,1, 1.203, 10515.570, 450.993, 52681.810 23/11/07,17:50:54,02,08,1, 11.8,1,1, 1.203, 10515.570, 450.998, 52681.779 23/11/07,17:50:54,03,08,1, 11.8,1,1, 1.203, 10515.597, 450.997, 52681.793 23/11/07,17:50:54,04,08,1, 11.8,1,1, 1.203, 10515.585, 451.003, 52681.801 23/11/07,17:50:54,05,08,1, 11.8,1,1, 1.203, 10515.594, 451.009, 52681.746 23/11/07,17:50:54,06,08,1, 11.8,1,1, 1.203, 10515.613, 450.998, 52681.764 23/11/07,17:50:54,07,08,1, 11.8,1,1, 1.203, 10515.638, 450.990, 52681.734 23/11/07,17:50:54,08,08,1, 11.8,1,1, 1.203, 10515.617, 451.019, 52681.730 23/11/07,17:50:54,09,08,1, 11.8,1,1, 1.203, 10515.621, 451.035, 52681.757 23/11/07,17:50:54,10,08,1, 11.8,1,1, 1.203, 10515.639, 451.002, 52681.681 23/11/07,17:50:54,11,08,1, 11.8,1,1, 1.203, 10515.649, 451.015, 52681.678 23/11/07,17:50:54,12,08,1, 11.8,1,1, 1.203, 10515.681, 451.034, 52681.655 23/11/07,17:50:54,13,08,1, 11.8,1,1, 1.203, 10515.676, 451.024, 52681.650 23/11/07,17:50:54,14,08,1, 11.8,1,1, 1.203, 10515.677, 451.038, 52681.647 23/11/07,17:50:54,15,08,1, 11.8,1,1, 1.203, 10515.688, 451.005, 52681.643 23/11/07,17:50:54,16,08,1, 11.8,1,1, 1.203, 10515.696, 451.030, 52681.624 23/11/07,17:50:54,17,08,1, 11.8,1,1, 1.203, 10515.692, 451.020, 52681.638 23/11/07,17:50:54,18,08,1, 11.8,1,1, 1.203, 10515.702, 451.013, 52681.616 23/11/07,17:50:54,19,08,1, 11.8,1,1, 1.203, 10515.699, 451.035, 52681.588 23/11/07,17:50:55,00,08,1, 11.8,1,1, 1.204, 10515.695, 451.035, 52681.588 23/11/07,17:50:55,01,08,1, 11.8,1,1, 1.204, 10515.745, 451.045, 52681.575 23/11/07,17:50:55,02,08,1, 11.8,1,1, 1.204, 10515.763, 451.006, 52681.550 23/11/07,17:50:55,03,08,1, 11.8,1,1, 1.204, 10515.781, 451.039, 52681.562 23/11/07,17:50:55,04,08,1, 11.8,1,1, 1.204, 10515.753, 451.057, 52681.503 23/11/07,17:50:55,05,08,1, 11.8,1,1, 1.204, 10515.771, 451.045, 52681.518 23/11/07,17:50:55,06,08,1, 11.8,1,1, 1.204, 10515.814, 451.047, 52681.498 23/11/07,17:50:55,07,08,1, 11.8,1,1, 1.204, 10515.799, 451.044, 52681.497 23/11/07,17:50:55,08,08,1, 11.8,1,1, 1.204, 10515.814, 451.034, 52681.497 23/11/07,17:50:55,09,08,1, 11.8,1,1, 1.204, 10515.821, 451.049, 52681.496 23/11/07,17:50:55,10,08,1, 11.8,1,1, 1.204, 10515.822, 451.055, 52681.496 23/11/07,17:50:55,11,08,1, 11.8,1,1, 1.204, 10515.836, 451.079, 52681.486 23/11/07,17:50:55,12,08,1, 11.8,1,1, 1.204, 10515.854, 451.077, 52681.434 23/11/07,17:50:55,13,08,1, 11.8,1,1, 1.204, 10515.846, 451.075, 52681.444 23/11/07,17:50:55,14,08,1, 11.8,1,1, 1.204, 10515.836, 451.085, 52681.449 23/11/07,17:50:55,15,08,1, 11.8,1,1, 1.204, 10515.874, 451.078, 52681.440 23/11/07,17:50:55,16,08,1, 11.8,1,1, 1.204, 10515.867, 451.078, 52681.380 23/11/07,17:50:55,17,08,1, 11.8,1,1, 1.204, 10515.848, 451.089, 52681.370 23/11/07,17:50:55,18,08,1, 11.8,1,1, 1.204, 10515.892, 451.112, 52681.342 23/11/07,17:50:55,19,08,1, 11.8,1,1, 1.204, 10515.872, 451.090, 52681.330 23/11/07,17:50:56,00,08,1, 11.9,1,1, 1.205, 10515.870, 451.090, 52681.330 23/11/07,17:50:56,01,08,1, 11.9,1,1, 1.205, 10515.899, 451.101, 52681.323 23/11/07,17:50:56,02,08,1, 11.9,1,1, 1.205, 10515.897, 451.090, 52681.311 23/11/07,17:50:56,03,08,1, 11.9,1,1, 1.205, 10515.910, 451.101, 52681.303 23/11/07,17:50:56,04,08,1, 11.9,1,1, 1.205, 10515.924, 451.097, 52681.316 23/11/07,17:50:56,05,08,1, 11.9,1,1, 1.205, 10515.929, 451.130, 52681.288 23/11/07,17:50:56,06,08,1, 11.9,1,1, 1.205, 10515.948, 451.105, 52681.294 23/11/07,17:50:56,07,08,1, 11.9,1,1, 1.205, 10515.967, 451.101, 52681.255 23/11/07,17:50:56,08,08,1, 11.9,1,1, 1.205, 10515.955, 451.116, 52681.235 23/11/07,17:50:56,09,08,1, 11.9,1,1, 1.205, 10515.978, 451.134, 52681.224 23/11/07,17:50:56,10,08,1, 11.9,1,1, 1.205, 10515.977, 451.127, 52681.205 23/11/07,17:50:56,11,08,1, 11.9,1,1, 1.205, 10516.012, 451.127, 52681.243 23/11/07,17:50:56,12,08,1, 11.9,1,1, 1.205, 10515.993, 451.104, 52681.201 23/11/07,17:50:56,13,08,1, 11.9,1,1, 1.205, 10516.000, 451.120, 52681.181 23/11/07,17:50:56,14,08,1, 11.9,1,1, 1.205, 10516.021, 451.139, 52681.199 23/11/07,17:50:56,15,08,1, 11.9,1,1, 1.205, 10516.018, 451.119, 52681.166 23/11/07,17:50:56,16,08,1, 11.9,1,1, 1.205, 10516.024, 451.142, 52681.150 23/11/07,17:50:56,17,08,1, 11.9,1,1, 1.205, 10516.011, 451.165, 52681.203 23/11/07,17:50:56,18,08,1, 11.9,1,1, 1.205, 10516.024, 451.153, 52681.224 23/11/07,17:50:56,19,08,1, 11.9,1,1, 1.205, 10516.042, 451.153, 52681.105 23/11/07,17:50:57,00,09,1, 11.9,1,1, 1.200, 10516.037, 451.153, 52681.105 23/11/07,17:50:57,01,09,1, 11.9,1,1, 1.200, 10516.064, 451.158, 52681.103 23/11/07,17:50:57,02,09,1, 11.9,1,1, 1.200, 10516.108, 451.177, 52681.220 23/11/07,17:50:57,03,09,1, 11.9,1,1, 1.200, 10516.052, 451.180, 52681.153 23/11/07,17:50:57,04,09,1, 11.9,1,1, 1.200, 10516.074, 451.188, 52681.293 23/11/07,17:50:57,05,09,1, 11.9,1,1, 1.200, 10516.114, 451.182, 52681.253 23/11/07,17:50:57,06,09,1, 11.9,1,1, 1.200, 10516.090, 451.197, 52681.194 23/11/07,17:50:57,07,09,1, 11.9,1,1, 1.200, 10516.108, 451.192, 52681.199 23/11/07,17:50:57,08,09,1, 11.9,1,1, 1.200, 10516.089, 451.210, 52681.189 23/11/07,17:50:57,09,09,1, 11.9,1,1, 1.200, 10516.107, 451.220, 52681.163 23/11/07,17:50:57,10,09,1, 11.9,1,1, 1.200, 10516.106, 451.203, 52681.143 23/11/07,17:50:57,11,09,1, 11.9,1,1, 1.200, 10516.128, 451.208, 52681.104 23/11/07,17:50:57,12,09,1, 11.9,1,1, 1.200, 10516.130, 451.204, 52681.108 23/11/07,17:50:57,13,09,1, 11.9,1,1, 1.200, 10516.147, 451.195, 52681.102 23/11/07,17:50:57,14,09,1, 11.9,1,1, 1.200, 10516.145, 451.212, 52681.064 23/11/07,17:50:57,15,09,1, 11.9,1,1, 1.200, 10516.161, 451.215, 52681.076 23/11/07,17:50:57,16,09,1, 11.9,1,1, 1.200, 10516.170, 451.225, 52681.065 23/11/07,17:50:57,17,09,1, 11.9,1,1, 1.200, 10516.164, 451.223, 52681.064 23/11/07,17:50:57,18,09,1, 11.9,1,1, 1.200, 10516.163, 451.237, 52681.051 23/11/07,17:50:57,19,09,1, 11.9,1,1, 1.200, 10516.159, 451.230, 52681.005 23/11/07,17:50:58,00,09,1, 12.0,1,1, 1.208, 10516.154, 451.230, 52681.005 23/11/07,17:50:58,01,09,1, 12.0,1,1, 1.208, 10516.175, 451.234, 52681.011 23/11/07,17:50:58,02,09,1, 12.0,1,1, 1.208, 10516.176, 451.248, 52681.024 23/11/07,17:50:58,03,09,1, 12.0,1,1, 1.208, 10516.207, 451.247, 52680.986 23/11/07,17:50:58,04,09,1, 12.0,1,1, 1.208, 10516.201, 451.254, 52680.985 23/11/07,17:50:58,05,09,1, 12.0,1,1, 1.208, 10516.200, 451.260, 52680.957 23/11/07,17:50:58,06,09,1, 12.0,1,1, 1.208, 10516.190, 451.253, 52680.933 23/11/07,17:50:58,07,09,1, 12.0,1,1, 1.208, 10516.224, 451.251, 52680.928 23/11/07,17:50:58,08,09,1, 12.0,1,1, 1.208, 10516.210, 451.244, 52680.930 23/11/07,17:50:58,09,09,1, 12.0,1,1, 1.208, 10516.224, 451.252, 52680.932 23/11/07,17:50:58,10,09,1, 12.0,1,1, 1.208, 10516.226, 451.249, 52680.933 23/11/07,17:50:58,11,09,1, 12.0,1,1, 1.208, 10516.240, 451.258, 52680.899 23/11/07,17:50:58,12,09,1, 12.0,1,1, 1.208, 10516.247, 451.272, 52680.910 23/11/07,17:50:58,13,09,1, 12.0,1,1, 1.208, 10516.243, 451.253, 52680.864 23/11/07,17:50:58,14,09,1, 12.0,1,1, 1.208, 10516.256, 451.279, 52680.874 23/11/07,17:50:58,15,09,1, 12.0,1,1, 1.208, 10516.264, 451.277, 52680.884 23/11/07,17:50:58,16,09,1, 12.0,1,1, 1.208, 10516.277, 451.261, 52680.846 23/11/07,17:50:58,17,09,1, 12.0,1,1, 1.208, 10516.266, 451.274, 52680.828 23/11/07,17:50:58,18,09,1, 12.0,1,1, 1.208, 10516.270, 451.263, 52680.850 23/11/07,17:50:58,19,09,1, 12.0,1,1, 1.208, 10516.252, 451.283, 52680.816 23/11/07,17:50:59,00,09,1, 11.9,1,1, 1.202, 10516.245, 451.283, 52680.816 23/11/07,17:50:59,01,09,1, 11.9,1,1, 1.202, 10516.280, 451.289, 52680.759 23/11/07,17:50:59,02,09,1, 11.9,1,1, 1.202, 10516.303, 451.291, 52680.769 23/11/07,17:50:59,03,09,1, 11.9,1,1, 1.202, 10516.308, 451.274, 52680.765 23/11/07,17:50:59,04,09,1, 11.9,1,1, 1.202, 10516.310, 451.274, 52680.744 23/11/07,17:50:59,05,09,1, 11.9,1,1, 1.202, 10516.326, 451.301, 52680.750 23/11/07,17:50:59,06,09,1, 11.9,1,1, 1.202, 10516.301, 451.289, 52680.739 23/11/07,17:50:59,07,09,1, 11.9,1,1, 1.202, 10516.309, 451.311, 52680.712 23/11/07,17:50:59,08,09,1, 11.9,1,1, 1.202, 10516.305, 451.310, 52680.675 23/11/07,17:50:59,09,09,1, 11.9,1,1, 1.202, 10516.332, 451.301, 52680.705 23/11/07,17:50:59,10,09,1, 11.9,1,1, 1.202, 10516.301, 451.306, 52680.708 23/11/07,17:50:59,11,09,1, 11.9,1,1, 1.202, 10516.329, 451.300, 52680.694 23/11/07,17:50:59,12,09,1, 11.9,1,1, 1.202, 10516.351, 451.306, 52680.674 23/11/07,17:50:59,13,09,1, 11.9,1,1, 1.202, 10516.355, 451.317, 52680.667 23/11/07,17:50:59,14,09,1, 11.9,1,1, 1.202, 10516.343, 451.310, 52680.642 23/11/07,17:50:59,15,09,1, 11.9,1,1, 1.202, 10516.375, 451.313, 52680.651 23/11/07,17:50:59,16,09,1, 11.9,1,1, 1.202, 10516.360, 451.304, 52680.654 23/11/07,17:50:59,17,09,1, 11.9,1,1, 1.202, 10516.364, 451.327, 52680.610 23/11/07,17:50:59,18,09,1, 11.9,1,1, 1.202, 10516.378, 451.317, 52680.631 23/11/07,17:50:59,19,09,1, 11.9,1,1, 1.202, 10516.357, 451.298, 52680.594 23/11/07,17:51:00,00,09,1, 11.9,1,1, 1.200, 10516.354, 451.298, 52680.594 23/11/07,17:51:00,01,09,1, 11.9,1,1, 1.200, 10516.389, 451.315, 52680.578 23/11/07,17:51:00,02,09,1, 11.9,1,1, 1.200, 10516.363, 451.293, 52680.417 23/11/07,17:51:00,03,09,1, 11.9,1,1, 1.200, 10516.378, 451.282, 52680.374 23/11/07,17:51:00,04,09,1, 11.9,1,1, 1.200, 10516.384, 451.306, 52680.345 23/11/07,17:51:00,05,09,1, 11.9,1,1, 1.200, 10516.371, 451.316, 52680.327 23/11/07,17:51:00,06,09,1, 11.9,1,1, 1.200, 10516.431, 451.305, 52680.329 23/11/07,17:51:00,07,09,1, 11.9,1,1, 1.200, 10516.396, 451.309, 52680.370 23/11/07,17:51:00,08,09,1, 11.9,1,1, 1.200, 10516.380, 451.334, 52680.329 23/11/07,17:51:00,09,09,1, 11.9,1,1, 1.200, 10516.397, 451.321, 52680.284 23/11/07,17:51:00,10,09,1, 11.9,1,1, 1.200, 10516.413, 451.320, 52680.306 23/11/07,17:51:00,11,09,1, 11.9,1,1, 1.200, 10516.415, 451.324, 52680.264 23/11/07,17:51:00,12,09,1, 11.9,1,1, 1.200, 10516.426, 451.323, 52680.207 23/11/07,17:51:00,13,09,1, 11.9,1,1, 1.200, 10516.375, 451.339, 52680.274 23/11/07,17:51:00,14,09,1, 11.9,1,1, 1.200, 10516.401, 451.337, 52680.294 23/11/07,17:51:00,15,09,1, 11.9,1,1, 1.200, 10516.433, 451.320, 52680.288 23/11/07,17:51:00,16,09,1, 11.9,1,1, 1.200, 10516.400, 451.321, 52680.248 23/11/07,17:51:00,17,09,1, 11.9,1,1, 1.200, 10516.413, 451.337, 52680.231 23/11/07,17:51:00,18,09,1, 11.9,1,1, 1.200, 10516.437, 451.344, 52680.225 23/11/07,17:51:00,19,09,1, 11.9,1,1, 1.200, 10516.431, 451.356, 52680.220 23/11/07,17:51:01,00,09,1, 11.9,1,1, 1.203, 10516.429, 451.356, 52680.220 23/11/07,17:51:01,01,09,1, 11.9,1,1, 1.203, 10516.452, 451.334, 52680.195 23/11/07,17:51:01,02,09,1, 11.9,1,1, 1.203, 10516.438, 451.351, 52680.159 23/11/07,17:51:01,03,09,1, 11.9,1,1, 1.203, 10516.442, 451.335, 52680.176 23/11/07,17:51:01,04,09,1, 11.9,1,1, 1.203, 10516.437, 451.348, 52680.156 23/11/07,17:51:01,05,09,1, 11.9,1,1, 1.203, 10516.436, 451.356, 52680.148 23/11/07,17:51:01,06,09,1, 11.9,1,1, 1.203, 10516.430, 451.342, 52680.137 23/11/07,17:51:01,07,09,1, 11.9,1,1, 1.203, 10516.451, 451.367, 52680.089 23/11/07,17:51:01,08,09,1, 11.9,1,1, 1.203, 10516.433, 451.371, 52680.102 23/11/07,17:51:01,09,09,1, 11.9,1,1, 1.203, 10516.424, 451.362, 52680.103 23/11/07,17:51:01,10,09,1, 11.9,1,1, 1.203, 10516.453, 451.380, 52680.099 23/11/07,17:51:01,11,09,1, 11.9,1,1, 1.203, 10516.454, 451.374, 52680.067 23/11/07,17:51:01,12,09,1, 11.9,1,1, 1.203, 10516.453, 451.378, 52680.060 23/11/07,17:51:01,13,09,1, 11.9,1,1, 1.203, 10516.454, 451.382, 52680.041 23/11/07,17:51:01,14,09,1, 11.9,1,1, 1.203, 10516.482, 451.396, 52680.065 23/11/07,17:51:01,15,09,1, 11.9,1,1, 1.203, 10516.462, 451.369, 52680.024 23/11/07,17:51:01,16,09,1, 11.9,1,1, 1.203, 10516.478, 451.391, 52680.035 23/11/07,17:51:01,17,09,1, 11.9,1,1, 1.203, 10516.490, 451.413, 52680.020 23/11/07,17:51:01,18,09,1, 11.9,1,1, 1.203, 10516.487, 451.392, 52680.005 23/11/07,17:51:01,19,09,1, 11.9,1,1, 1.203, 10516.505, 451.384, 52680.014 23/11/07,17:51:02,00,10,1, 11.8,1,1, 1.202, 10516.504, 451.384, 52680.014 23/11/07,17:51:02,01,10,1, 11.8,1,1, 1.202, 10516.493, 451.397, 52680.012 23/11/07,17:51:02,02,10,1, 11.8,1,1, 1.202, 10516.491, 451.394, 52679.990 23/11/07,17:51:02,03,10,1, 11.8,1,1, 1.202, 10516.505, 451.383, 52679.991 23/11/07,17:51:02,04,10,1, 11.8,1,1, 1.202, 10516.497, 451.389, 52679.983 23/11/07,17:51:02,05,10,1, 11.8,1,1, 1.202, 10516.525, 451.392, 52679.966 23/11/07,17:51:02,06,10,1, 11.8,1,1, 1.202, 10516.530, 451.383, 52679.972 23/11/07,17:51:02,07,10,1, 11.8,1,1, 1.202, 10516.528, 451.408, 52679.998 23/11/07,17:51:02,08,10,1, 11.8,1,1, 1.202, 10516.518, 451.405, 52679.929 23/11/07,17:51:02,09,10,1, 11.8,1,1, 1.202, 10516.539, 451.398, 52679.928 23/11/07,17:51:02,10,10,1, 11.8,1,1, 1.202, 10516.535, 451.383, 52679.885 23/11/07,17:51:02,11,10,1, 11.8,1,1, 1.202, 10516.543, 451.401, 52679.858 23/11/07,17:51:02,12,10,1, 11.8,1,1, 1.202, 10516.555, 451.397, 52679.892 23/11/07,17:51:02,13,10,1, 11.8,1,1, 1.202, 10516.533, 451.408, 52679.866 23/11/07,17:51:02,14,10,1, 11.8,1,1, 1.202, 10516.542, 451.417, 52679.844 23/11/07,17:51:02,15,10,1, 11.8,1,1, 1.202, 10516.543, 451.407, 52679.816 23/11/07,17:51:02,16,10,1, 11.8,1,1, 1.202, 10516.562, 451.408, 52679.839 23/11/07,17:51:02,17,10,1, 11.8,1,1, 1.202, 10516.562, 451.432, 52679.817 23/11/07,17:51:02,18,10,1, 11.8,1,1, 1.202, 10516.556, 451.425, 52679.808 23/11/07,17:51:02,19,10,1, 11.8,1,1, 1.202, 10516.543, 451.413, 52679.825 23/11/07,17:51:03,00,10,1, 11.9,1,1, 1.202, 10516.537, 451.413, 52679.825 23/11/07,17:51:03,01,10,1, 11.9,1,1, 1.202, 10516.579, 451.436, 52679.770 23/11/07,17:51:03,02,10,1, 11.9,1,1, 1.202, 10516.579, 451.426, 52679.732 23/11/07,17:51:03,03,10,1, 11.9,1,1, 1.202, 10516.582, 451.418, 52679.752 23/11/07,17:51:03,04,10,1, 11.9,1,1, 1.202, 10516.579, 451.418, 52679.755 23/11/07,17:51:03,05,10,1, 11.9,1,1, 1.202, 10516.579, 451.417, 52679.719 23/11/07,17:51:03,06,10,1, 11.9,1,1, 1.202, 10516.574, 451.425, 52679.673 23/11/07,17:51:03,07,10,1, 11.9,1,1, 1.202, 10516.605, 451.436, 52679.657 23/11/07,17:51:03,08,10,1, 11.9,1,1, 1.202, 10516.612, 451.442, 52679.698 23/11/07,17:51:03,09,10,1, 11.9,1,1, 1.202, 10516.611, 451.434, 52679.702 23/11/07,17:51:03,10,10,1, 11.9,1,1, 1.202, 10516.606, 451.429, 52679.678 23/11/07,17:51:03,11,10,1, 11.9,1,1, 1.202, 10516.603, 451.447, 52679.664 23/11/07,17:51:03,12,10,1, 11.9,1,1, 1.202, 10516.617, 451.451, 52679.639 23/11/07,17:51:03,13,10,1, 11.9,1,1, 1.202, 10516.626, 451.458, 52679.633 23/11/07,17:51:03,14,10,1, 11.9,1,1, 1.202, 10516.653, 451.471, 52679.607 23/11/07,17:51:03,15,10,1, 11.9,1,1, 1.202, 10516.643, 451.472, 52679.605 23/11/07,17:51:03,16,10,1, 11.9,1,1, 1.202, 10516.626, 451.458, 52679.631 23/11/07,17:51:03,17,10,1, 11.9,1,1, 1.202, 10516.649, 451.455, 52679.600 23/11/07,17:51:03,18,10,1, 11.9,1,1, 1.202, 10516.639, 451.457, 52679.582 23/11/07,17:51:03,19,10,1, 11.9,1,1, 1.202, 10516.639, 451.465, 52679.574 23/11/07,17:51:04,00,10,1, 11.9,1,1, 1.201, 10516.638, 451.465, 52679.574 23/11/07,17:51:04,01,10,1, 11.9,1,1, 1.201, 10516.652, 451.480, 52679.520 23/11/07,17:51:04,02,10,1, 11.9,1,1, 1.201, 10516.662, 451.470, 52679.546 23/11/07,17:51:04,03,10,1, 11.9,1,1, 1.201, 10516.662, 451.489, 52679.516 23/11/07,17:51:04,04,10,1, 11.9,1,1, 1.201, 10516.658, 451.487, 52679.523 23/11/07,17:51:04,05,10,1, 11.9,1,1, 1.201, 10516.664, 451.501, 52679.501 23/11/07,17:51:04,06,10,1, 11.9,1,1, 1.201, 10516.675, 451.497, 52679.514 23/11/07,17:51:04,07,10,1, 11.9,1,1, 1.201, 10516.685, 451.500, 52679.494 23/11/07,17:51:04,08,10,1, 11.9,1,1, 1.201, 10516.698, 451.501, 52679.466 23/11/07,17:51:04,09,10,1, 11.9,1,1, 1.201, 10516.695, 451.507, 52679.454 23/11/07,17:51:04,10,10,1, 11.9,1,1, 1.201, 10516.701, 451.520, 52679.460 23/11/07,17:51:04,11,10,1, 11.9,1,1, 1.201, 10516.695, 451.529, 52679.460 23/11/07,17:51:04,12,10,1, 11.9,1,1, 1.201, 10516.704, 451.554, 52679.462 23/11/07,17:51:04,13,10,1, 11.9,1,1, 1.201, 10516.709, 451.541, 52679.422 23/11/07,17:51:04,14,10,1, 11.9,1,1, 1.201, 10516.705, 451.546, 52679.437 23/11/07,17:51:04,15,10,1, 11.9,1,1, 1.201, 10516.741, 451.556, 52679.408 23/11/07,17:51:04,16,10,1, 11.9,1,1, 1.201, 10516.712, 451.536, 52679.397 23/11/07,17:51:04,17,10,1, 11.9,1,1, 1.201, 10516.741, 451.550, 52679.358 23/11/07,17:51:04,18,10,1, 11.9,1,1, 1.201, 10516.729, 451.584, 52679.352 23/11/07,17:51:04,19,10,1, 11.9,1,1, 1.201, 10516.743, 451.556, 52679.366 23/11/07,17:51:05,00,10,1, 11.9,1,1, 1.200, 10516.738, 451.556, 52679.366 23/11/07,17:51:05,01,10,1, 11.9,1,1, 1.200, 10516.750, 451.571, 52679.362 23/11/07,17:51:05,02,10,1, 11.9,1,1, 1.200, 10516.762, 451.570, 52679.364 23/11/07,17:51:05,03,10,1, 11.9,1,1, 1.200, 10516.764, 451.574, 52679.342 23/11/07,17:51:05,04,10,1, 11.9,1,1, 1.200, 10516.778, 451.593, 52679.321 23/11/07,17:51:05,05,10,1, 11.9,1,1, 1.200, 10516.793, 451.603, 52679.362 23/11/07,17:51:05,06,10,1, 11.9,1,1, 1.200, 10516.755, 451.618, 52679.377 23/11/07,17:51:05,07,10,1, 11.9,1,1, 1.200, 10516.802, 451.613, 52679.305 23/11/07,17:51:05,08,10,1, 11.9,1,1, 1.200, 10516.781, 451.600, 52679.297 23/11/07,17:51:05,09,10,1, 11.9,1,1, 1.200, 10516.784, 451.610, 52679.286 23/11/07,17:51:05,10,10,1, 11.9,1,1, 1.200, 10516.772, 451.618, 52679.263 23/11/07,17:51:05,11,10,1, 11.9,1,1, 1.200, 10516.792, 451.596, 52679.232 23/11/07,17:51:05,12,10,1, 11.9,1,1, 1.200, 10516.810, 451.623, 52679.240 23/11/07,17:51:05,13,10,1, 11.9,1,1, 1.200, 10516.819, 451.644, 52679.248 23/11/07,17:51:05,14,10,1, 11.9,1,1, 1.200, 10516.826, 451.646, 52679.235 23/11/07,17:51:05,15,10,1, 11.9,1,1, 1.200, 10516.825, 451.663, 52679.176 23/11/07,17:51:05,16,10,1, 11.9,1,1, 1.200, 10516.810, 451.638, 52679.182 23/11/07,17:51:05,17,10,1, 11.9,1,1, 1.200, 10516.834, 451.622, 52679.188 23/11/07,17:51:05,18,10,1, 11.9,1,1, 1.200, 10516.851, 451.647, 52679.166 23/11/07,17:51:05,19,10,1, 11.9,1,1, 1.200, 10516.870, 451.666, 52679.174 23/11/07,17:51:06,00,10,1, 11.9,1,1, 1.200, 10516.863, 451.666, 52679.174 23/11/07,17:51:06,01,10,1, 11.9,1,1, 1.200, 10516.857, 451.686, 52679.143 23/11/07,17:51:06,02,10,1, 11.9,1,1, 1.200, 10516.868, 451.676, 52679.140 23/11/07,17:51:06,03,10,1, 11.9,1,1, 1.200, 10516.873, 451.681, 52679.099 23/11/07,17:51:06,04,10,1, 11.9,1,1, 1.200, 10516.870, 451.693, 52679.066 23/11/07,17:51:06,05,10,1, 11.9,1,1, 1.200, 10516.872, 451.666, 52679.096 23/11/07,17:51:06,06,10,1, 11.9,1,1, 1.200, 10516.900, 451.674, 52679.117 23/11/07,17:51:06,07,10,1, 11.9,1,1, 1.200, 10516.886, 451.663, 52679.064 23/11/07,17:51:06,08,10,1, 11.9,1,1, 1.200, 10516.894, 451.671, 52679.006 23/11/07,17:51:06,09,10,1, 11.9,1,1, 1.200, 10516.912, 451.717, 52679.100 23/11/07,17:51:06,10,10,1, 11.9,1,1, 1.200, 10516.915, 451.684, 52679.111 23/11/07,17:51:06,11,10,1, 11.9,1,1, 1.200, 10516.925, 451.685, 52679.068 23/11/07,17:51:06,12,10,1, 11.9,1,1, 1.200, 10516.933, 451.688, 52679.039 23/11/07,17:51:06,13,10,1, 11.9,1,1, 1.200, 10516.936, 451.712, 52679.046 23/11/07,17:51:06,14,10,1, 11.9,1,1, 1.200, 10516.944, 451.694, 52679.002 23/11/07,17:51:06,15,10,1, 11.9,1,1, 1.200, 10516.943, 451.717, 52678.984 23/11/07,17:51:06,16,10,1, 11.9,1,1, 1.200, 10516.957, 451.724, 52678.999 23/11/07,17:51:06,17,10,1, 11.9,1,1, 1.200, 10516.948, 451.710, 52678.996 23/11/07,17:51:06,18,10,1, 11.9,1,1, 1.200, 10516.989, 451.740, 52678.987 23/11/07,17:51:06,19,10,1, 11.9,1,1, 1.200, 10516.980, 451.740, 52678.980 23/11/07,17:51:07,00,10,1, 11.9,1,1, 1.203, 10516.980, 451.740, 52678.980 23/11/07,17:51:07,01,10,1, 11.9,1,1, 1.203, 10516.990, 451.736, 52678.897 23/11/07,17:51:07,02,10,1, 11.9,1,1, 1.203, 10516.999, 451.728, 52678.886 23/11/07,17:51:07,03,10,1, 11.9,1,1, 1.203, 10516.987, 451.750, 52678.932 23/11/07,17:51:07,04,10,1, 11.9,1,1, 1.203, 10517.009, 451.752, 52678.922 23/11/07,17:51:07,05,10,1, 11.9,1,1, 1.203, 10517.007, 451.735, 52678.891 23/11/07,17:51:07,06,10,1, 11.9,1,1, 1.203, 10517.028, 451.764, 52678.896 23/11/07,17:51:07,07,10,1, 11.9,1,1, 1.203, 10517.039, 451.760, 52678.857 23/11/07,17:51:07,08,10,1, 11.9,1,1, 1.203, 10517.052, 451.763, 52678.859 23/11/07,17:51:07,09,10,1, 11.9,1,1, 1.203, 10517.057, 451.771, 52678.828 23/11/07,17:51:07,10,10,1, 11.9,1,1, 1.203, 10517.074, 451.759, 52678.856 23/11/07,17:51:07,11,10,1, 11.9,1,1, 1.203, 10517.072, 451.787, 52678.667 23/11/07,17:51:07,12,10,1, 11.9,1,1, 1.203, 10517.060, 451.789, 52678.844 23/11/07,17:51:07,13,10,1, 11.9,1,1, 1.203, 10517.083, 451.785, 52678.849 23/11/07,17:51:07,14,10,1, 11.9,1,1, 1.203, 10517.083, 451.797, 52678.828 23/11/07,17:51:07,15,10,1, 11.9,1,1, 1.203, 10517.064, 451.788, 52678.780 23/11/07,17:51:07,16,10,1, 11.9,1,1, 1.203, 10517.120, 451.799, 52678.771 23/11/07,17:51:07,17,10,1, 11.9,1,1, 1.203, 10517.113, 451.796, 52678.781 23/11/07,17:51:07,18,10,1, 11.9,1,1, 1.203, 10517.111, 451.777, 52678.659 23/11/07,17:51:07,19,10,1, 11.9,1,1, 1.203, 10517.130, 451.803, 52678.828 23/11/07,17:51:08,00,10,1, 11.9,1,1, 1.205, 10517.130, 451.803, 52678.828 23/11/07,17:51:08,01,10,1, 11.9,1,1, 1.205, 10517.148, 451.793, 52678.740 23/11/07,17:51:08,02,10,1, 11.9,1,1, 1.205, 10517.140, 451.810, 52678.727 23/11/07,17:51:08,03,10,1, 11.9,1,1, 1.205, 10517.175, 451.819, 52678.715 23/11/07,17:51:08,04,10,1, 11.9,1,1, 1.205, 10517.178, 451.831, 52678.703 23/11/07,17:51:08,05,10,1, 11.9,1,1, 1.205, 10517.177, 451.814, 52678.663 23/11/07,17:51:08,06,10,1, 11.9,1,1, 1.205, 10517.217, 451.816, 52678.681 23/11/07,17:51:08,07,10,1, 11.9,1,1, 1.205, 10517.209, 451.839, 52678.669 23/11/07,17:51:08,08,10,1, 11.9,1,1, 1.205, 10517.216, 451.839, 52678.692 23/11/07,17:51:08,09,10,1, 11.9,1,1, 1.205, 10517.228, 451.846, 52678.668 23/11/07,17:51:08,10,10,1, 11.9,1,1, 1.205, 10517.209, 451.846, 52678.609 23/11/07,17:51:08,11,10,1, 11.9,1,1, 1.205, 10517.231, 451.833, 52678.440 23/11/07,17:51:08,12,10,1, 11.9,1,1, 1.205, 10517.279, 451.836, 52678.620 23/11/07,17:51:08,13,10,1, 11.9,1,1, 1.205, 10517.270, 451.831, 52678.580 23/11/07,17:51:08,14,10,1, 11.9,1,1, 1.205, 10517.244, 451.880, 52678.828 23/11/07,17:51:08,15,10,1, 11.9,1,1, 1.205, 10517.314, 451.848, 52678.572 23/11/07,17:51:08,16,10,1, 11.9,1,1, 1.205, 10517.294, 451.861, 52678.530 23/11/07,17:51:08,17,10,1, 11.9,1,1, 1.205, 10517.267, 451.854, 52678.535 23/11/07,17:51:08,18,10,1, 11.9,1,1, 1.205, 10517.301, 451.862, 52678.524 23/11/07,17:51:08,19,10,1, 11.9,1,1, 1.205, 10517.285, 451.854, 52678.539 23/11/07,17:51:09,00,09,1, 12.0,1,1, 1.200, 10517.280, 451.854, 52678.539 23/11/07,17:51:09,01,09,1, 12.0,1,1, 1.200, 10517.331, 451.877, 52678.488 23/11/07,17:51:09,02,09,1, 12.0,1,1, 1.200, 10517.341, 451.866, 52678.482 23/11/07,17:51:09,03,09,1, 12.0,1,1, 1.200, 10517.334, 451.854, 52678.464 23/11/07,17:51:09,04,09,1, 12.0,1,1, 1.200, 10517.363, 451.873, 52678.469 23/11/07,17:51:09,05,09,1, 12.0,1,1, 1.200, 10517.359, 451.846, 52678.472 23/11/07,17:51:09,06,09,1, 12.0,1,1, 1.200, 10517.376, 451.868, 52678.461 23/11/07,17:51:09,07,09,1, 12.0,1,1, 1.200, 10517.389, 451.841, 52678.467 23/11/07,17:51:09,08,09,1, 12.0,1,1, 1.200, 10517.376, 451.866, 52678.441 23/11/07,17:51:09,09,09,1, 12.0,1,1, 1.200, 10517.386, 451.859, 52678.436 23/11/07,17:51:09,10,09,1, 12.0,1,1, 1.200, 10517.406, 451.890, 52678.408 23/11/07,17:51:09,11,09,1, 12.0,1,1, 1.200, 10517.386, 451.872, 52678.375 23/11/07,17:51:09,12,09,1, 12.0,1,1, 1.200, 10517.411, 451.893, 52678.386 23/11/07,17:51:09,13,09,1, 12.0,1,1, 1.200, 10517.422, 451.884, 52678.348 23/11/07,17:51:09,14,09,1, 12.0,1,1, 1.200, 10517.437, 451.886, 52678.343 23/11/07,17:51:09,15,09,1, 12.0,1,1, 1.200, 10517.453, 451.873, 52678.325 23/11/07,17:51:09,16,09,1, 12.0,1,1, 1.200, 10517.464, 451.885, 52678.340 23/11/07,17:51:09,17,09,1, 12.0,1,1, 1.200, 10517.452, 451.891, 52678.305 23/11/07,17:51:09,18,09,1, 12.0,1,1, 1.200, 10517.467, 451.863, 52678.303 23/11/07,17:51:09,19,09,1, 12.0,1,1, 1.200, 10517.489, 451.882, 52678.302 23/11/07,17:51:10,00,09,1, 11.9,1,1, 1.202, 10517.489, 451.882, 52678.302 23/11/07,17:51:10,01,09,1, 11.9,1,1, 1.202, 10517.499, 451.854, 52678.287 23/11/07,17:51:10,02,09,1, 11.9,1,1, 1.202, 10517.494, 451.879, 52678.264 23/11/07,17:51:10,03,09,1, 11.9,1,1, 1.202, 10517.515, 451.882, 52678.271 23/11/07,17:51:10,04,09,1, 11.9,1,1, 1.202, 10517.540, 451.880, 52678.260 23/11/07,17:51:10,05,09,1, 11.9,1,1, 1.202, 10517.535, 451.864, 52678.208 23/11/07,17:51:10,06,09,1, 11.9,1,1, 1.202, 10517.542, 451.869, 52678.186 23/11/07,17:51:10,07,09,1, 11.9,1,1, 1.202, 10517.560, 451.849, 52678.221 23/11/07,17:51:10,08,09,1, 11.9,1,1, 1.202, 10517.572, 451.884, 52678.206 23/11/07,17:51:10,09,09,1, 11.9,1,1, 1.202, 10517.580, 451.903, 52678.194 23/11/07,17:51:10,10,09,1, 11.9,1,1, 1.202, 10517.596, 451.865, 52678.208 23/11/07,17:51:10,11,09,1, 11.9,1,1, 1.202, 10517.580, 451.906, 52678.153 23/11/07,17:51:10,12,09,1, 11.9,1,1, 1.202, 10517.602, 451.910, 52678.148 23/11/07,17:51:10,13,09,1, 11.9,1,1, 1.202, 10517.607, 451.884, 52678.162 23/11/07,17:51:10,14,09,1, 11.9,1,1, 1.202, 10517.599, 451.899, 52678.146 23/11/07,17:51:10,15,09,1, 11.9,1,1, 1.202, 10517.597, 451.902, 52678.031 23/11/07,17:51:10,16,09,1, 11.9,1,1, 1.202, 10517.624, 451.903, 52678.077 23/11/07,17:51:10,17,09,1, 11.9,1,1, 1.202, 10517.618, 451.904, 52677.981 23/11/07,17:51:10,18,09,1, 11.9,1,1, 1.202, 10517.646, 451.898, 52678.032 23/11/07,17:51:10,19,09,1, 11.9,1,1, 1.202, 10517.644, 451.913, 52678.060 23/11/07,17:51:11,00,09,1, 11.8,1,1, 1.202, 10517.639, 451.913, 52678.060 23/11/07,17:51:11,01,09,1, 11.8,1,1, 1.202, 10517.694, 451.910, 52678.054 23/11/07,17:51:11,02,09,1, 11.8,1,1, 1.202, 10517.689, 451.914, 52678.053 23/11/07,17:51:11,03,09,1, 11.8,1,1, 1.202, 10517.691, 451.930, 52678.030 23/11/07,17:51:11,04,09,1, 11.8,1,1, 1.202, 10517.692, 451.936, 52678.010 23/11/07,17:51:11,05,09,1, 11.8,1,1, 1.202, 10517.711, 451.912, 52677.994 23/11/07,17:51:11,06,09,1, 11.8,1,1, 1.202, 10517.716, 451.938, 52678.013 23/11/07,17:51:11,07,09,1, 11.8,1,1, 1.202, 10517.738, 451.940, 52678.024 23/11/07,17:51:11,08,09,1, 11.8,1,1, 1.202, 10517.734, 451.932, 52678.014 23/11/07,17:51:11,09,09,1, 11.8,1,1, 1.202, 10517.722, 451.917, 52677.966 23/11/07,17:51:11,10,09,1, 11.8,1,1, 1.202, 10517.742, 451.950, 52677.990 23/11/07,17:51:11,11,09,1, 11.8,1,1, 1.202, 10517.753, 451.920, 52677.959 23/11/07,17:51:11,12,09,1, 11.8,1,1, 1.202, 10517.730, 451.942, 52677.932 23/11/07,17:51:11,13,09,1, 11.8,1,1, 1.202, 10517.775, 451.941, 52677.901 23/11/07,17:51:11,14,09,1, 11.8,1,1, 1.202, 10517.764, 451.931, 52677.910 23/11/07,17:51:11,15,09,1, 11.8,1,1, 1.202, 10517.777, 451.950, 52677.923 23/11/07,17:51:11,16,09,1, 11.8,1,1, 1.202, 10517.799, 451.945, 52677.895 23/11/07,17:51:11,17,09,1, 11.8,1,1, 1.202, 10517.798, 451.946, 52677.890 23/11/07,17:51:11,18,09,1, 11.8,1,1, 1.202, 10517.811, 451.960, 52677.933 23/11/07,17:51:11,19,09,1, 11.8,1,1, 1.202, 10517.790, 451.954, 52677.936 23/11/07,17:51:12,00,09,1, 11.9,1,1, 1.204, 10517.789, 451.954, 52677.936 23/11/07,17:51:12,01,09,1, 11.9,1,1, 1.204, 10517.824, 451.964, 52677.841 23/11/07,17:51:12,02,09,1, 11.9,1,1, 1.204, 10517.814, 451.944, 52677.800 23/11/07,17:51:12,03,09,1, 11.9,1,1, 1.204, 10517.830, 451.969, 52677.809 23/11/07,17:51:12,04,09,1, 11.9,1,1, 1.204, 10517.833, 451.979, 52677.817 23/11/07,17:51:12,05,09,1, 11.9,1,1, 1.204, 10517.857, 452.006, 52677.765 23/11/07,17:51:12,06,09,1, 11.9,1,1, 1.204, 10517.866, 451.962, 52677.777 23/11/07,17:51:12,07,09,1, 11.9,1,1, 1.204, 10517.856, 451.994, 52677.908 23/11/07,17:51:12,08,09,1, 11.9,1,1, 1.204, 10517.882, 451.983, 52677.801 23/11/07,17:51:12,09,09,1, 11.9,1,1, 1.204, 10517.883, 451.960, 52677.800 23/11/07,17:51:12,10,09,1, 11.9,1,1, 1.204, 10517.873, 451.988, 52677.741 23/11/07,17:51:12,11,09,1, 11.9,1,1, 1.204, 10517.891, 451.976, 52677.752 23/11/07,17:51:12,12,09,1, 11.9,1,1, 1.204, 10517.879, 451.993, 52677.712 23/11/07,17:51:12,13,09,1, 11.9,1,1, 1.204, 10517.912, 452.019, 52677.718 23/11/07,17:51:12,14,09,1, 11.9,1,1, 1.204, 10517.903, 451.998, 52677.700 23/11/07,17:51:12,15,09,1, 11.9,1,1, 1.204, 10517.926, 451.978, 52677.683 23/11/07,17:51:12,16,09,1, 11.9,1,1, 1.204, 10517.926, 452.002, 52677.662 23/11/07,17:51:12,17,09,1, 11.9,1,1, 1.204, 10517.919, 451.988, 52677.667 23/11/07,17:51:12,18,09,1, 11.9,1,1, 1.204, 10517.948, 451.985, 52677.641 23/11/07,17:51:12,19,09,1, 11.9,1,1, 1.204, 10517.957, 452.004, 52677.629 23/11/07,17:51:13,00,09,1, 11.9,1,1, 1.202, 10517.956, 452.004, 52677.629 23/11/07,17:51:13,01,09,1, 11.9,1,1, 1.202, 10517.994, 452.011, 52677.612 23/11/07,17:51:13,02,09,1, 11.9,1,1, 1.202, 10517.998, 452.008, 52677.617 23/11/07,17:51:13,03,09,1, 11.9,1,1, 1.202, 10517.995, 452.003, 52677.558 23/11/07,17:51:13,04,09,1, 11.9,1,1, 1.202, 10517.999, 452.006, 52677.561 23/11/07,17:51:13,05,09,1, 11.9,1,1, 1.202, 10518.015, 452.024, 52677.551 23/11/07,17:51:13,06,09,1, 11.9,1,1, 1.202, 10518.003, 452.023, 52677.530 23/11/07,17:51:13,07,09,1, 11.9,1,1, 1.202, 10518.079, 452.010, 52677.384 23/11/07,17:51:13,08,09,1, 11.9,1,1, 1.202, 10518.007, 452.024, 52677.563 23/11/07,17:51:13,09,09,1, 11.9,1,1, 1.202, 10518.023, 452.040, 52677.551 23/11/07,17:51:13,10,09,1, 11.9,1,1, 1.202, 10518.042, 452.026, 52677.590 23/11/07,17:51:13,11,09,1, 11.9,1,1, 1.202, 10518.059, 452.025, 52677.470 23/11/07,17:51:13,12,09,1, 11.9,1,1, 1.202, 10518.065, 452.039, 52677.484 23/11/07,17:51:13,13,09,1, 11.9,1,1, 1.202, 10518.094, 452.013, 52677.496 23/11/07,17:51:13,14,09,1, 11.9,1,1, 1.202, 10518.121, 452.013, 52677.478 23/11/07,17:51:13,15,09,1, 11.9,1,1, 1.202, 10518.108, 452.024, 52677.487 23/11/07,17:51:13,16,09,1, 11.9,1,1, 1.202, 10518.113, 452.030, 52677.643 23/11/07,17:51:13,17,09,1, 11.9,1,1, 1.202, 10518.104, 452.029, 52677.470 23/11/07,17:51:13,18,09,1, 11.9,1,1, 1.202, 10518.098, 452.028, 52677.427 23/11/07,17:51:13,19,09,1, 11.9,1,1, 1.202, 10518.113, 452.026, 52677.404 23/11/07,17:51:14,00,10,1, 11.8,1,1, 1.199, 10518.106, 452.026, 52677.404 23/11/07,17:51:14,01,10,1, 11.8,1,1, 1.199, 10518.163, 452.025, 52677.406 23/11/07,17:51:14,02,10,1, 11.8,1,1, 1.199, 10518.144, 452.040, 52677.382 23/11/07,17:51:14,03,10,1, 11.8,1,1, 1.199, 10518.161, 452.050, 52677.379 23/11/07,17:51:14,04,10,1, 11.8,1,1, 1.199, 10518.165, 452.043, 52677.385 23/11/07,17:51:14,05,10,1, 11.8,1,1, 1.199, 10518.170, 452.054, 52677.349 23/11/07,17:51:14,06,10,1, 11.8,1,1, 1.199, 10518.210, 452.060, 52677.338 23/11/07,17:51:14,07,10,1, 11.8,1,1, 1.199, 10518.193, 452.051, 52677.290 23/11/07,17:51:14,08,10,1, 11.8,1,1, 1.199, 10518.214, 452.062, 52677.308 23/11/07,17:51:14,09,10,1, 11.8,1,1, 1.199, 10518.228, 452.062, 52677.281 23/11/07,17:51:14,10,10,1, 11.8,1,1, 1.199, 10518.246, 452.036, 52677.315 23/11/07,17:51:14,11,10,1, 11.8,1,1, 1.199, 10518.228, 452.069, 52677.327 23/11/07,17:51:14,12,10,1, 11.8,1,1, 1.199, 10518.249, 452.049, 52677.276 23/11/07,17:51:14,13,10,1, 11.8,1,1, 1.199, 10518.281, 452.046, 52677.268 23/11/07,17:51:14,14,10,1, 11.8,1,1, 1.199, 10518.273, 452.055, 52677.268 23/11/07,17:51:14,15,10,1, 11.8,1,1, 1.199, 10518.276, 452.072, 52677.256 23/11/07,17:51:14,16,10,1, 11.8,1,1, 1.199, 10518.296, 452.063, 52677.224 23/11/07,17:51:14,17,10,1, 11.8,1,1, 1.199, 10518.299, 452.066, 52677.188 23/11/07,17:51:14,18,10,1, 11.8,1,1, 1.199, 10518.311, 452.062, 52677.207 23/11/07,17:51:14,19,10,1, 11.8,1,1, 1.199, 10518.310, 452.054, 52677.204 23/11/07,17:51:15,00,10,1, 11.9,1,1, 1.200, 10518.306, 452.054, 52677.204 23/11/07,17:51:15,01,10,1, 11.9,1,1, 1.200, 10518.339, 452.055, 52677.092 23/11/07,17:51:15,02,10,1, 11.9,1,1, 1.200, 10518.326, 452.056, 52677.225 23/11/07,17:51:15,03,10,1, 11.9,1,1, 1.200, 10518.361, 452.064, 52677.183 23/11/07,17:51:15,04,10,1, 11.9,1,1, 1.200, 10518.352, 452.051, 52677.149 23/11/07,17:51:15,05,10,1, 11.9,1,1, 1.200, 10518.363, 452.057, 52677.088 23/11/07,17:51:15,06,10,1, 11.9,1,1, 1.200, 10518.390, 452.058, 52677.114 23/11/07,17:51:15,07,10,1, 11.9,1,1, 1.200, 10518.404, 452.055, 52677.122 23/11/07,17:51:15,08,10,1, 11.9,1,1, 1.200, 10518.399, 452.063, 52677.119 23/11/07,17:51:15,09,10,1, 11.9,1,1, 1.200, 10518.407, 452.054, 52677.082 23/11/07,17:51:15,10,10,1, 11.9,1,1, 1.200, 10518.405, 452.077, 52677.037 23/11/07,17:51:15,11,10,1, 11.9,1,1, 1.200, 10518.430, 452.054, 52677.027 23/11/07,17:51:15,12,10,1, 11.9,1,1, 1.200, 10518.411, 452.064, 52677.052 23/11/07,17:51:15,13,10,1, 11.9,1,1, 1.200, 10518.461, 452.070, 52677.032 23/11/07,17:51:15,14,10,1, 11.9,1,1, 1.200, 10518.459, 452.066, 52677.011 23/11/07,17:51:15,15,10,1, 11.9,1,1, 1.200, 10518.456, 452.069, 52677.025 23/11/07,17:51:15,16,10,1, 11.9,1,1, 1.200, 10518.476, 452.095, 52677.018 23/11/07,17:51:15,17,10,1, 11.9,1,1, 1.200, 10518.461, 452.101, 52677.222 23/11/07,17:51:15,18,10,1, 11.9,1,1, 1.200, 10518.502, 452.091, 52677.036 23/11/07,17:51:15,19,10,1, 11.9,1,1, 1.200, 10518.505, 452.097, 52676.961 23/11/07,17:51:16,00,10,1, 11.9,1,1, 1.201, 10518.498, 452.097, 52676.961 23/11/07,17:51:16,01,10,1, 11.9,1,1, 1.201, 10518.518, 452.080, 52676.939 23/11/07,17:51:16,02,10,1, 11.9,1,1, 1.201, 10518.502, 452.062, 52676.971 23/11/07,17:51:16,03,10,1, 11.9,1,1, 1.201, 10518.532, 452.095, 52676.912 23/11/07,17:51:16,04,10,1, 11.9,1,1, 1.201, 10518.540, 452.109, 52676.912 23/11/07,17:51:16,05,10,1, 11.9,1,1, 1.201, 10518.550, 452.083, 52676.916 23/11/07,17:51:16,06,10,1, 11.9,1,1, 1.201, 10518.554, 452.105, 52676.856 23/11/07,17:51:16,07,10,1, 11.9,1,1, 1.201, 10518.546, 452.098, 52676.855 23/11/07,17:51:16,08,10,1, 11.9,1,1, 1.201, 10518.590, 452.109, 52676.845 23/11/07,17:51:16,09,10,1, 11.9,1,1, 1.201, 10518.603, 452.093, 52676.866 23/11/07,17:51:16,10,10,1, 11.9,1,1, 1.201, 10518.581, 452.094, 52676.842 23/11/07,17:51:16,11,10,1, 11.9,1,1, 1.201, 10518.614, 452.088, 52676.836 23/11/07,17:51:16,12,10,1, 11.9,1,1, 1.201, 10518.622, 452.099, 52676.791 23/11/07,17:51:16,13,10,1, 11.9,1,1, 1.201, 10518.625, 452.089, 52676.804 23/11/07,17:51:16,14,10,1, 11.9,1,1, 1.201, 10518.642, 452.092, 52676.784 23/11/07,17:51:16,15,10,1, 11.9,1,1, 1.201, 10518.649, 452.079, 52676.782 23/11/07,17:51:16,16,10,1, 11.9,1,1, 1.201, 10518.656, 452.107, 52676.771 23/11/07,17:51:16,17,10,1, 11.9,1,1, 1.201, 10518.676, 452.095, 52676.767 23/11/07,17:51:16,18,10,1, 11.9,1,1, 1.201, 10518.674, 452.092, 52676.752 23/11/07,17:51:16,19,10,1, 11.9,1,1, 1.201, 10518.692, 452.107, 52676.696 23/11/07,17:51:17,00,09,1, 11.9,1,1, 1.199, 10518.690, 452.107, 52676.696 23/11/07,17:51:17,01,09,1, 11.9,1,1, 1.199, 10518.702, 452.095, 52676.688 23/11/07,17:51:17,02,09,1, 11.9,1,1, 1.199, 10518.716, 452.112, 52676.701 23/11/07,17:51:17,03,09,1, 11.9,1,1, 1.199, 10518.737, 452.096, 52676.685 23/11/07,17:51:17,04,09,1, 11.9,1,1, 1.199, 10518.763, 452.092, 52676.694 23/11/07,17:51:17,05,09,1, 11.9,1,1, 1.199, 10518.710, 452.088, 52676.676 23/11/07,17:51:17,06,09,1, 11.9,1,1, 1.199, 10518.745, 452.120, 52676.730 23/11/07,17:51:17,07,09,1, 11.9,1,1, 1.199, 10518.761, 452.120, 52676.675 23/11/07,17:51:17,08,09,1, 11.9,1,1, 1.199, 10518.752, 452.101, 52676.638 23/11/07,17:51:17,09,09,1, 11.9,1,1, 1.199, 10518.775, 452.094, 52676.637 23/11/07,17:51:17,10,09,1, 11.9,1,1, 1.199, 10518.805, 452.095, 52676.614 23/11/07,17:51:17,11,09,1, 11.9,1,1, 1.199, 10518.806, 452.101, 52676.567 23/11/07,17:51:17,12,09,1, 11.9,1,1, 1.199, 10518.805, 452.105, 52676.619 23/11/07,17:51:17,13,09,1, 11.9,1,1, 1.199, 10518.828, 452.117, 52676.554 23/11/07,17:51:17,14,09,1, 11.9,1,1, 1.199, 10518.821, 452.118, 52676.604 23/11/07,17:51:17,15,09,1, 11.9,1,1, 1.199, 10518.849, 452.119, 52676.543 23/11/07,17:51:17,16,09,1, 11.9,1,1, 1.199, 10518.889, 452.143, 52676.530 23/11/07,17:51:17,17,09,1, 11.9,1,1, 1.199, 10518.881, 452.114, 52676.514 23/11/07,17:51:17,18,09,1, 11.9,1,1, 1.199, 10518.875, 452.104, 52676.495 23/11/07,17:51:17,19,09,1, 11.9,1,1, 1.199, 10518.880, 452.129, 52676.467 23/11/07,17:51:18,00,09,1, 11.9,1,1, 1.197, 10518.874, 452.129, 52676.467 23/11/07,17:51:18,01,09,1, 11.9,1,1, 1.197, 10518.901, 452.107, 52676.462 23/11/07,17:51:18,02,09,1, 11.9,1,1, 1.197, 10518.906, 452.126, 52676.471 23/11/07,17:51:18,03,09,1, 11.9,1,1, 1.197, 10518.944, 452.108, 52676.445 23/11/07,17:51:18,04,09,1, 11.9,1,1, 1.197, 10518.910, 452.129, 52676.453 23/11/07,17:51:18,05,09,1, 11.9,1,1, 1.197, 10518.956, 452.132, 52676.422 23/11/07,17:51:18,06,09,1, 11.9,1,1, 1.197, 10518.960, 452.148, 52676.435 23/11/07,17:51:18,07,09,1, 11.9,1,1, 1.197, 10518.975, 452.123, 52676.402 23/11/07,17:51:18,08,09,1, 11.9,1,1, 1.197, 10518.957, 452.107, 52676.386 23/11/07,17:51:18,09,09,1, 11.9,1,1, 1.197, 10518.973, 452.135, 52676.192 23/11/07,17:51:18,10,09,1, 11.9,1,1, 1.197, 10518.999, 452.127, 52676.432 23/11/07,17:51:18,11,09,1, 11.9,1,1, 1.197, 10519.043, 452.127, 52676.423 23/11/07,17:51:18,12,09,1, 11.9,1,1, 1.197, 10519.038, 452.143, 52676.394 23/11/07,17:51:18,13,09,1, 11.9,1,1, 1.197, 10519.042, 452.126, 52676.350 23/11/07,17:51:18,14,09,1, 11.9,1,1, 1.197, 10519.047, 452.133, 52676.359 23/11/07,17:51:18,15,09,1, 11.9,1,1, 1.197, 10519.045, 452.110, 52676.323 23/11/07,17:51:18,16,09,1, 11.9,1,1, 1.197, 10519.075, 452.112, 52676.324 23/11/07,17:51:18,17,09,1, 11.9,1,1, 1.197, 10519.114, 452.108, 52676.320 23/11/07,17:51:18,18,09,1, 11.9,1,1, 1.197, 10519.104, 452.122, 52676.289 23/11/07,17:51:18,19,09,1, 11.9,1,1, 1.197, 10519.116, 452.123, 52676.277 23/11/07,17:51:19,00,09,1, 11.9,1,1, 1.196, 10519.116, 452.123, 52676.277 23/11/07,17:51:19,01,09,1, 11.9,1,1, 1.196, 10519.142, 452.115, 52676.266 23/11/07,17:51:19,02,09,1, 11.9,1,1, 1.196, 10519.153, 452.119, 52676.209 23/11/07,17:51:19,03,09,1, 11.9,1,1, 1.196, 10519.151, 452.120, 52676.230 23/11/07,17:51:19,04,09,1, 11.9,1,1, 1.196, 10519.165, 452.116, 52676.215 23/11/07,17:51:19,05,09,1, 11.9,1,1, 1.196, 10519.168, 452.104, 52676.192 23/11/07,17:51:19,06,09,1, 11.9,1,1, 1.196, 10519.184, 452.108, 52676.196 23/11/07,17:51:19,07,09,1, 11.9,1,1, 1.196, 10519.185, 452.130, 52676.201 23/11/07,17:51:19,08,09,1, 11.9,1,1, 1.196, 10519.198, 452.127, 52676.182 23/11/07,17:51:19,09,09,1, 11.9,1,1, 1.196, 10519.216, 452.123, 52676.151 23/11/07,17:51:19,10,09,1, 11.9,1,1, 1.196, 10519.238, 452.123, 52676.168 23/11/07,17:51:19,11,09,1, 11.9,1,1, 1.196, 10519.244, 452.107, 52676.115 23/11/07,17:51:19,12,09,1, 11.9,1,1, 1.196, 10519.228, 452.114, 52676.126 23/11/07,17:51:19,13,09,1, 11.9,1,1, 1.196, 10519.260, 452.122, 52676.093 23/11/07,17:51:19,14,09,1, 11.9,1,1, 1.196, 10519.309, 452.107, 52676.091 23/11/07,17:51:19,15,09,1, 11.9,1,1, 1.196, 10519.290, 452.090, 52676.091 23/11/07,17:51:19,16,09,1, 11.9,1,1, 1.196, 10519.287, 452.104, 52676.069 23/11/07,17:51:19,17,09,1, 11.9,1,1, 1.196, 10519.337, 452.114, 52676.071 23/11/07,17:51:19,18,09,1, 11.9,1,1, 1.196, 10519.329, 452.124, 52676.020 23/11/07,17:51:19,19,09,1, 11.9,1,1, 1.196, 10519.326, 452.106, 52676.039 23/11/07,17:51:20,00,08,1, 11.9,1,1, 1.198, 10519.325, 452.106, 52676.039 23/11/07,17:51:20,01,08,1, 11.9,1,1, 1.198, 10519.355, 452.099, 52676.006 23/11/07,17:51:20,02,08,1, 11.9,1,1, 1.198, 10519.373, 452.115, 52675.992 23/11/07,17:51:20,03,08,1, 11.9,1,1, 1.198, 10519.387, 452.116, 52676.026 23/11/07,17:51:20,04,08,1, 11.9,1,1, 1.198, 10519.392, 452.086, 52675.993 23/11/07,17:51:20,05,08,1, 11.9,1,1, 1.198, 10519.435, 452.095, 52675.993 23/11/07,17:51:20,06,08,1, 11.9,1,1, 1.198, 10519.434, 452.111, 52675.979 23/11/07,17:51:20,07,08,1, 11.9,1,1, 1.198, 10519.468, 452.098, 52675.924 23/11/07,17:51:20,08,08,1, 11.9,1,1, 1.198, 10519.470, 452.105, 52675.912 23/11/07,17:51:20,09,08,1, 11.9,1,1, 1.198, 10519.474, 452.103, 52675.926 23/11/07,17:51:20,10,08,1, 11.9,1,1, 1.198, 10519.491, 452.077, 52675.932 23/11/07,17:51:20,11,08,1, 11.9,1,1, 1.198, 10519.502, 452.102, 52675.871 23/11/07,17:51:20,12,08,1, 11.9,1,1, 1.198, 10519.511, 452.091, 52675.908 23/11/07,17:51:20,13,08,1, 11.9,1,1, 1.198, 10519.541, 452.107, 52675.867 23/11/07,17:51:20,14,08,1, 11.9,1,1, 1.198, 10519.527, 452.101, 52675.893 23/11/07,17:51:20,15,08,1, 11.9,1,1, 1.198, 10519.543, 452.109, 52675.842 23/11/07,17:51:20,16,08,1, 11.9,1,1, 1.198, 10519.552, 452.084, 52675.853 23/11/07,17:51:20,17,08,1, 11.9,1,1, 1.198, 10519.582, 452.087, 52675.837 23/11/07,17:51:20,18,08,1, 11.9,1,1, 1.198, 10519.574, 452.105, 52675.831 23/11/07,17:51:20,19,08,1, 11.9,1,1, 1.198, 10519.620, 452.123, 52675.817 23/11/07,17:51:21,00,09,1, 11.9,1,1, 1.203, 10519.617, 452.123, 52675.817 23/11/07,17:51:21,01,09,1, 11.9,1,1, 1.203, 10519.655, 452.092, 52675.760 23/11/07,17:51:21,02,09,1, 11.9,1,1, 1.203, 10519.644, 452.087, 52675.766 23/11/07,17:51:21,03,09,1, 11.9,1,1, 1.203, 10519.658, 452.096, 52675.755 23/11/07,17:51:21,04,09,1, 11.9,1,1, 1.203, 10519.665, 452.087, 52675.750 23/11/07,17:51:21,05,09,1, 11.9,1,1, 1.203, 10519.669, 452.077, 52675.720 23/11/07,17:51:21,06,09,1, 11.9,1,1, 1.203, 10519.676, 452.068, 52675.717 23/11/07,17:51:21,07,09,1, 11.9,1,1, 1.203, 10519.674, 452.062, 52675.747 23/11/07,17:51:21,08,09,1, 11.9,1,1, 1.203, 10519.722, 452.051, 52675.707 23/11/07,17:51:21,09,09,1, 11.9,1,1, 1.203, 10519.709, 452.064, 52675.705 23/11/07,17:51:21,10,09,1, 11.9,1,1, 1.203, 10519.734, 452.074, 52675.663 23/11/07,17:51:21,11,09,1, 11.9,1,1, 1.203, 10519.752, 452.058, 52675.669 23/11/07,17:51:21,12,09,1, 11.9,1,1, 1.203, 10519.768, 452.044, 52675.653 23/11/07,17:51:21,13,09,1, 11.9,1,1, 1.203, 10519.761, 452.046, 52675.671 23/11/07,17:51:21,14,09,1, 11.9,1,1, 1.203, 10519.766, 452.081, 52675.706 23/11/07,17:51:21,15,09,1, 11.9,1,1, 1.203, 10519.796, 452.047, 52675.559 23/11/07,17:51:21,16,09,1, 11.9,1,1, 1.203, 10519.834, 452.057, 52675.607 23/11/07,17:51:21,17,09,1, 11.9,1,1, 1.203, 10519.833, 452.042, 52675.561 23/11/07,17:51:21,18,09,1, 11.9,1,1, 1.203, 10519.840, 452.046, 52675.584 23/11/07,17:51:21,19,09,1, 11.9,1,1, 1.203, 10519.853, 452.090, 52675.547 23/11/07,17:51:22,00,09,1, 11.9,1,1, 1.201, 10519.850, 452.090, 52675.547 23/11/07,17:51:22,01,09,1, 11.9,1,1, 1.201, 10519.879, 452.050, 52675.547 23/11/07,17:51:22,02,09,1, 11.9,1,1, 1.201, 10519.888, 452.052, 52675.486 23/11/07,17:51:22,03,09,1, 11.9,1,1, 1.201, 10519.886, 452.073, 52675.487 23/11/07,17:51:22,04,09,1, 11.9,1,1, 1.201, 10519.915, 452.057, 52675.491 23/11/07,17:51:22,05,09,1, 11.9,1,1, 1.201, 10519.921, 452.061, 52675.489 23/11/07,17:51:22,06,09,1, 11.9,1,1, 1.201, 10519.938, 452.062, 52675.467 23/11/07,17:51:22,07,09,1, 11.9,1,1, 1.201, 10519.942, 452.067, 52675.442 23/11/07,17:51:22,08,09,1, 11.9,1,1, 1.201, 10519.968, 452.103, 52675.463 23/11/07,17:51:22,09,09,1, 11.9,1,1, 1.201, 10519.954, 452.090, 52675.429 23/11/07,17:51:22,10,09,1, 11.9,1,1, 1.201, 10519.968, 452.067, 52675.434 23/11/07,17:51:22,11,09,1, 11.9,1,1, 1.201, 10519.976, 452.081, 52675.419 23/11/07,17:51:22,12,09,1, 11.9,1,1, 1.201, 10519.990, 452.087, 52675.427 23/11/07,17:51:22,13,09,1, 11.9,1,1, 1.201, 10519.982, 452.089, 52675.377 23/11/07,17:51:22,14,09,1, 11.9,1,1, 1.201, 10520.030, 452.052, 52675.379 23/11/07,17:51:22,15,09,1, 11.9,1,1, 1.201, 10520.024, 452.075, 52675.360 23/11/07,17:51:22,16,09,1, 11.9,1,1, 1.201, 10520.017, 452.074, 52675.345 23/11/07,17:51:22,17,09,1, 11.9,1,1, 1.201, 10520.030, 452.081, 52675.324 23/11/07,17:51:22,18,09,1, 11.9,1,1, 1.201, 10520.047, 452.083, 52675.358 23/11/07,17:51:22,19,09,1, 11.9,1,1, 1.201, 10520.055, 452.076, 52675.337 23/11/07,17:51:23,00,09,1, 11.9,1,1, 1.198, 10520.051, 452.076, 52675.337 23/11/07,17:51:23,01,09,1, 11.9,1,1, 1.198, 10520.095, 452.057, 52675.308 23/11/07,17:51:23,02,09,1, 11.9,1,1, 1.198, 10520.106, 452.074, 52675.280 23/11/07,17:51:23,03,09,1, 11.9,1,1, 1.198, 10520.110, 452.066, 52675.269 23/11/07,17:51:23,04,09,1, 11.9,1,1, 1.198, 10520.109, 452.072, 52675.271 23/11/07,17:51:23,05,09,1, 11.9,1,1, 1.198, 10520.110, 452.077, 52675.281 23/11/07,17:51:23,06,09,1, 11.9,1,1, 1.198, 10520.138, 452.063, 52675.245 23/11/07,17:51:23,07,09,1, 11.9,1,1, 1.198, 10520.158, 452.077, 52675.238 23/11/07,17:51:23,08,09,1, 11.9,1,1, 1.198, 10520.174, 452.069, 52675.202 23/11/07,17:51:23,09,09,1, 11.9,1,1, 1.198, 10520.173, 452.088, 52675.227 23/11/07,17:51:23,10,09,1, 11.9,1,1, 1.198, 10520.201, 452.099, 52675.234 23/11/07,17:51:23,11,09,1, 11.9,1,1, 1.198, 10520.196, 452.105, 52675.193 23/11/07,17:51:23,12,09,1, 11.9,1,1, 1.198, 10520.202, 452.092, 52675.178 23/11/07,17:51:23,13,09,1, 11.9,1,1, 1.198, 10520.252, 452.112, 52675.190 23/11/07,17:51:23,14,09,1, 11.9,1,1, 1.198, 10520.221, 452.071, 52675.169 23/11/07,17:51:23,15,09,1, 11.9,1,1, 1.198, 10520.230, 452.087, 52675.162 23/11/07,17:51:23,16,09,1, 11.9,1,1, 1.198, 10520.258, 452.089, 52675.168 23/11/07,17:51:23,17,09,1, 11.9,1,1, 1.198, 10520.271, 452.081, 52675.126 23/11/07,17:51:23,18,09,1, 11.9,1,1, 1.198, 10520.277, 452.093, 52675.125 23/11/07,17:51:23,19,09,1, 11.9,1,1, 1.198, 10520.290, 452.126, 52675.097 23/11/07,17:51:24,00,10,1, 11.9,1,1, 1.200, 10520.284, 452.126, 52675.097 23/11/07,17:51:24,01,10,1, 11.9,1,1, 1.200, 10520.311, 452.085, 52675.069 23/11/07,17:51:24,02,10,1, 11.9,1,1, 1.200, 10520.316, 452.122, 52675.106 23/11/07,17:51:24,03,10,1, 11.9,1,1, 1.200, 10520.335, 452.112, 52675.056 23/11/07,17:51:24,04,10,1, 11.9,1,1, 1.200, 10520.345, 452.097, 52675.092 23/11/07,17:51:24,05,10,1, 11.9,1,1, 1.200, 10520.366, 452.116, 52675.068 23/11/07,17:51:24,06,10,1, 11.9,1,1, 1.200, 10520.365, 452.107, 52675.087 23/11/07,17:51:24,07,10,1, 11.9,1,1, 1.200, 10520.369, 452.089, 52675.002 23/11/07,17:51:24,08,10,1, 11.9,1,1, 1.200, 10520.397, 452.102, 52674.995 23/11/07,17:51:24,09,10,1, 11.9,1,1, 1.200, 10520.385, 452.092, 52674.989 23/11/07,17:51:24,10,10,1, 11.9,1,1, 1.200, 10520.387, 452.097, 52675.003 23/11/07,17:51:24,11,10,1, 11.9,1,1, 1.200, 10520.422, 452.096, 52674.997 23/11/07,17:51:24,12,10,1, 11.9,1,1, 1.200, 10520.436, 452.095, 52674.985 23/11/07,17:51:24,13,10,1, 11.9,1,1, 1.200, 10520.438, 452.107, 52674.938 23/11/07,17:51:24,14,10,1, 11.9,1,1, 1.200, 10520.450, 452.113, 52674.969 23/11/07,17:51:24,15,10,1, 11.9,1,1, 1.200, 10520.466, 452.116, 52674.938 23/11/07,17:51:24,16,10,1, 11.9,1,1, 1.200, 10520.475, 452.116, 52674.932 23/11/07,17:51:24,17,10,1, 11.9,1,1, 1.200, 10520.474, 452.105, 52674.930 23/11/07,17:51:24,18,10,1, 11.9,1,1, 1.200, 10520.503, 452.118, 52674.914 23/11/07,17:51:24,19,10,1, 11.9,1,1, 1.200, 10520.514, 452.097, 52674.880 23/11/07,17:51:25,00,10,1, 11.9,1,1, 1.198, 10520.509, 452.097, 52674.880 23/11/07,17:51:25,01,10,1, 11.9,1,1, 1.198, 10520.530, 452.125, 52674.874 23/11/07,17:51:25,02,10,1, 11.9,1,1, 1.198, 10520.524, 452.114, 52674.893 23/11/07,17:51:25,03,10,1, 11.9,1,1, 1.198, 10520.526, 452.107, 52674.847 23/11/07,17:51:25,04,10,1, 11.9,1,1, 1.198, 10520.553, 452.119, 52674.823 23/11/07,17:51:25,05,10,1, 11.9,1,1, 1.198, 10520.584, 452.125, 52674.796 23/11/07,17:51:25,06,10,1, 11.9,1,1, 1.198, 10520.594, 452.110, 52674.835 23/11/07,17:51:25,07,10,1, 11.9,1,1, 1.198, 10520.586, 452.104, 52674.789 23/11/07,17:51:25,08,10,1, 11.9,1,1, 1.198, 10520.596, 452.104, 52674.786 23/11/07,17:51:25,09,10,1, 11.9,1,1, 1.198, 10520.594, 452.124, 52674.771 23/11/07,17:51:25,10,10,1, 11.9,1,1, 1.198, 10520.628, 452.115, 52674.749 23/11/07,17:51:25,11,10,1, 11.9,1,1, 1.198, 10520.651, 452.079, 52674.743 23/11/07,17:51:25,12,10,1, 11.9,1,1, 1.198, 10520.652, 452.090, 52674.740 23/11/07,17:51:25,13,10,1, 11.9,1,1, 1.198, 10520.661, 452.115, 52674.714 23/11/07,17:51:25,14,10,1, 11.9,1,1, 1.198, 10520.690, 452.105, 52674.687 23/11/07,17:51:25,15,10,1, 11.9,1,1, 1.198, 10520.638, 452.115, 52674.699 23/11/07,17:51:25,16,10,1, 11.9,1,1, 1.198, 10520.679, 452.086, 52674.691 23/11/07,17:51:25,17,10,1, 11.9,1,1, 1.198, 10520.726, 452.099, 52674.680 23/11/07,17:51:25,18,10,1, 11.9,1,1, 1.198, 10520.727, 452.137, 52674.650 23/11/07,17:51:25,19,10,1, 11.9,1,1, 1.198, 10520.722, 452.114, 52674.638 23/11/07,17:51:26,00,10,1, 11.9,1,1, 1.206, 10520.718, 452.114, 52674.638 23/11/07,17:51:26,01,10,1, 11.9,1,1, 1.206, 10520.735, 452.106, 52674.631 23/11/07,17:51:26,02,10,1, 11.9,1,1, 1.206, 10520.780, 452.109, 52674.618 23/11/07,17:51:26,03,10,1, 11.9,1,1, 1.206, 10520.784, 452.129, 52674.625 23/11/07,17:51:26,04,10,1, 11.9,1,1, 1.206, 10520.764, 452.119, 52674.625 23/11/07,17:51:26,05,10,1, 11.9,1,1, 1.206, 10520.790, 452.121, 52674.617 23/11/07,17:51:26,06,10,1, 11.9,1,1, 1.206, 10520.808, 452.091, 52674.595 23/11/07,17:51:26,07,10,1, 11.9,1,1, 1.206, 10520.794, 452.091, 52674.600 23/11/07,17:51:26,08,10,1, 11.9,1,1, 1.206, 10520.809, 452.108, 52674.546 23/11/07,17:51:26,09,10,1, 11.9,1,1, 1.206, 10520.834, 452.116, 52674.530 23/11/07,17:51:26,10,10,1, 11.9,1,1, 1.206, 10520.840, 452.104, 52674.568 23/11/07,17:51:26,11,10,1, 11.9,1,1, 1.206, 10520.871, 452.085, 52674.544 23/11/07,17:51:26,12,10,1, 11.9,1,1, 1.206, 10520.887, 452.111, 52674.541 23/11/07,17:51:26,13,10,1, 11.9,1,1, 1.206, 10520.884, 452.091, 52674.535 23/11/07,17:51:26,14,10,1, 11.9,1,1, 1.206, 10520.899, 452.114, 52674.540 23/11/07,17:51:26,15,10,1, 11.9,1,1, 1.206, 10520.904, 452.110, 52674.514 23/11/07,17:51:26,16,10,1, 11.9,1,1, 1.206, 10520.903, 452.114, 52674.474 23/11/07,17:51:26,17,10,1, 11.9,1,1, 1.206, 10520.926, 452.131, 52674.467 23/11/07,17:51:26,18,10,1, 11.9,1,1, 1.206, 10520.925, 452.129, 52674.465 23/11/07,17:51:26,19,10,1, 11.9,1,1, 1.206, 10520.944, 452.108, 52674.434 23/11/07,17:51:27,00,10,1, 11.9,1,1, 1.201, 10520.943, 452.108, 52674.434 23/11/07,17:51:27,01,10,1, 11.9,1,1, 1.201, 10520.951, 452.144, 52674.436 23/11/07,17:51:27,02,10,1, 11.9,1,1, 1.201, 10520.970, 452.127, 52674.396 23/11/07,17:51:27,03,10,1, 11.9,1,1, 1.201, 10520.968, 452.127, 52674.370 23/11/07,17:51:27,04,10,1, 11.9,1,1, 1.201, 10520.999, 452.120, 52674.382 23/11/07,17:51:27,05,10,1, 11.9,1,1, 1.201, 10521.010, 452.117, 52674.354 23/11/07,17:51:27,06,10,1, 11.9,1,1, 1.201, 10521.002, 452.125, 52674.337 23/11/07,17:51:27,07,10,1, 11.9,1,1, 1.201, 10521.032, 452.115, 52674.332 23/11/07,17:51:27,08,10,1, 11.9,1,1, 1.201, 10521.038, 452.124, 52674.329 23/11/07,17:51:27,09,10,1, 11.9,1,1, 1.201, 10521.065, 452.121, 52674.345 23/11/07,17:51:27,10,10,1, 11.9,1,1, 1.201, 10521.067, 452.106, 52674.302 23/11/07,17:51:27,11,10,1, 11.9,1,1, 1.201, 10521.057, 452.114, 52674.314 23/11/07,17:51:27,12,10,1, 11.9,1,1, 1.201, 10521.104, 452.117, 52674.269 23/11/07,17:51:27,13,10,1, 11.9,1,1, 1.201, 10521.113, 452.104, 52674.253 23/11/07,17:51:27,14,10,1, 11.9,1,1, 1.201, 10521.117, 452.120, 52674.297 23/11/07,17:51:27,15,10,1, 11.9,1,1, 1.201, 10521.100, 452.105, 52674.273 23/11/07,17:51:27,16,10,1, 11.9,1,1, 1.201, 10521.145, 452.118, 52674.286 23/11/07,17:51:27,17,10,1, 11.9,1,1, 1.201, 10521.114, 452.115, 52674.245 23/11/07,17:51:27,18,10,1, 11.9,1,1, 1.201, 10521.145, 452.092, 52674.228 23/11/07,17:51:27,19,10,1, 11.9,1,1, 1.201, 10521.144, 452.111, 52674.221 23/11/07,17:51:28,00,10,1, 11.9,1,1, 1.203, 10521.144, 452.111, 52674.221 23/11/07,17:51:28,01,10,1, 11.9,1,1, 1.203, 10521.160, 452.132, 52674.182 23/11/07,17:51:28,02,10,1, 11.9,1,1, 1.203, 10521.192, 452.093, 52674.201 23/11/07,17:51:28,03,10,1, 11.9,1,1, 1.203, 10521.194, 452.115, 52674.180 23/11/07,17:51:28,04,10,1, 11.9,1,1, 1.203, 10521.215, 452.125, 52674.161 23/11/07,17:51:28,05,10,1, 11.9,1,1, 1.203, 10521.220, 452.117, 52674.166 23/11/07,17:51:28,06,10,1, 11.9,1,1, 1.203, 10521.227, 452.110, 52674.180 23/11/07,17:51:28,07,10,1, 11.9,1,1, 1.203, 10521.214, 452.117, 52674.175 23/11/07,17:51:28,08,10,1, 11.9,1,1, 1.203, 10521.262, 452.126, 52674.158 23/11/07,17:51:28,09,10,1, 11.9,1,1, 1.203, 10521.251, 452.106, 52674.133 23/11/07,17:51:28,10,10,1, 11.9,1,1, 1.203, 10521.295, 452.113, 52674.100 23/11/07,17:51:28,11,10,1, 11.9,1,1, 1.203, 10521.292, 452.124, 52674.109 23/11/07,17:51:28,12,10,1, 11.9,1,1, 1.203, 10521.306, 452.106, 52674.073 23/11/07,17:51:28,13,10,1, 11.9,1,1, 1.203, 10521.280, 452.099, 52674.059 23/11/07,17:51:28,14,10,1, 11.9,1,1, 1.203, 10521.318, 452.119, 52674.072 23/11/07,17:51:28,15,10,1, 11.9,1,1, 1.203, 10521.311, 452.114, 52674.072 23/11/07,17:51:28,16,10,1, 11.9,1,1, 1.203, 10521.322, 452.097, 52674.022 23/11/07,17:51:28,17,10,1, 11.9,1,1, 1.203, 10521.338, 452.109, 52674.085 23/11/07,17:51:28,18,10,1, 11.9,1,1, 1.203, 10521.350, 452.105, 52674.019 23/11/07,17:51:28,19,10,1, 11.9,1,1, 1.203, 10521.366, 452.091, 52674.019 23/11/07,17:51:29,00,10,1, 11.8,1,1, 1.202, 10521.361, 452.091, 52674.019 23/11/07,17:51:29,01,10,1, 11.8,1,1, 1.202, 10521.396, 452.133, 52673.999 23/11/07,17:51:29,02,10,1, 11.8,1,1, 1.202, 10521.401, 452.101, 52673.983 23/11/07,17:51:29,03,10,1, 11.8,1,1, 1.202, 10521.404, 452.103, 52673.989 23/11/07,17:51:29,04,10,1, 11.8,1,1, 1.202, 10521.414, 452.099, 52673.940 23/11/07,17:51:29,05,10,1, 11.8,1,1, 1.202, 10521.413, 452.076, 52673.969 23/11/07,17:51:29,06,10,1, 11.8,1,1, 1.202, 10521.427, 452.095, 52673.936 23/11/07,17:51:29,07,10,1, 11.8,1,1, 1.202, 10521.427, 452.116, 52673.920 23/11/07,17:51:29,08,10,1, 11.8,1,1, 1.202, 10521.466, 452.086, 52673.843 23/11/07,17:51:29,09,10,1, 11.8,1,1, 1.202, 10521.451, 452.093, 52673.923 23/11/07,17:51:29,10,10,1, 11.8,1,1, 1.202, 10521.479, 452.103, 52673.912 23/11/07,17:51:29,11,10,1, 11.8,1,1, 1.202, 10521.477, 452.085, 52673.907 23/11/07,17:51:29,12,10,1, 11.8,1,1, 1.202, 10521.494, 452.090, 52673.882 23/11/07,17:51:29,13,10,1, 11.8,1,1, 1.202, 10521.474, 452.088, 52673.849 23/11/07,17:51:29,14,10,1, 11.8,1,1, 1.202, 10521.505, 452.066, 52673.841 23/11/07,17:51:29,15,10,1, 11.8,1,1, 1.202, 10521.513, 452.089, 52673.821 23/11/07,17:51:29,16,10,1, 11.8,1,1, 1.202, 10521.523, 452.079, 52673.808 23/11/07,17:51:29,17,10,1, 11.8,1,1, 1.202, 10521.510, 452.083, 52673.806 23/11/07,17:51:29,18,10,1, 11.8,1,1, 1.202, 10521.546, 452.087, 52673.806 23/11/07,17:51:29,19,10,1, 11.8,1,1, 1.202, 10521.543, 452.105, 52673.790 23/11/07,17:51:30,00,10,1, 11.8,1,1, 1.201, 10521.536, 452.105, 52673.790 23/11/07,17:51:30,01,10,1, 11.8,1,1, 1.201, 10521.568, 452.094, 52673.792 23/11/07,17:51:30,02,10,1, 11.8,1,1, 1.201, 10521.597, 452.081, 52673.823 23/11/07,17:51:30,03,10,1, 11.8,1,1, 1.201, 10521.607, 452.080, 52673.688 23/11/07,17:51:30,04,10,1, 11.8,1,1, 1.201, 10521.590, 452.093, 52673.692 23/11/07,17:51:30,05,10,1, 11.8,1,1, 1.201, 10521.602, 452.126, 52673.705 23/11/07,17:51:30,06,10,1, 11.8,1,1, 1.201, 10521.622, 452.089, 52673.714 23/11/07,17:51:30,07,10,1, 11.8,1,1, 1.201, 10521.612, 452.098, 52673.717 23/11/07,17:51:30,08,10,1, 11.8,1,1, 1.201, 10521.647, 452.099, 52673.693 23/11/07,17:51:30,09,10,1, 11.8,1,1, 1.201, 10521.654, 452.090, 52673.709 23/11/07,17:51:30,10,10,1, 11.8,1,1, 1.201, 10521.650, 452.104, 52673.655 23/11/07,17:51:30,11,10,1, 11.8,1,1, 1.201, 10521.668, 452.074, 52673.643 23/11/07,17:51:30,12,10,1, 11.8,1,1, 1.201, 10521.693, 452.081, 52673.635 23/11/07,17:51:30,13,10,1, 11.8,1,1, 1.201, 10521.683, 452.107, 52673.630 23/11/07,17:51:30,14,10,1, 11.8,1,1, 1.201, 10521.704, 452.096, 52673.627 23/11/07,17:51:30,15,10,1, 11.8,1,1, 1.201, 10521.710, 452.098, 52673.599 23/11/07,17:51:30,16,10,1, 11.8,1,1, 1.201, 10521.716, 452.096, 52673.603 23/11/07,17:51:30,17,10,1, 11.8,1,1, 1.201, 10521.750, 452.088, 52673.572 23/11/07,17:51:30,18,10,1, 11.8,1,1, 1.201, 10521.743, 452.094, 52673.583 23/11/07,17:51:30,19,10,1, 11.8,1,1, 1.201, 10521.752, 452.063, 52673.575 23/11/07,17:51:31,00,10,1, 11.9,1,1, 1.200, 10521.744, 452.063, 52673.575 23/11/07,17:51:31,01,10,1, 11.9,1,1, 1.200, 10521.801, 452.081, 52673.575 23/11/07,17:51:31,02,10,1, 11.9,1,1, 1.200, 10521.808, 452.080, 52673.567 23/11/07,17:51:31,03,10,1, 11.9,1,1, 1.200, 10521.800, 452.105, 52673.544 23/11/07,17:51:31,04,10,1, 11.9,1,1, 1.200, 10521.812, 452.108, 52673.634 23/11/07,17:51:31,05,10,1, 11.9,1,1, 1.200, 10521.822, 452.085, 52673.438 23/11/07,17:51:31,06,10,1, 11.9,1,1, 1.200, 10521.857, 452.077, 52673.441 23/11/07,17:51:31,07,10,1, 11.9,1,1, 1.200, 10521.874, 452.074, 52673.482 23/11/07,17:51:31,08,10,1, 11.9,1,1, 1.200, 10521.863, 452.084, 52673.485 23/11/07,17:51:31,09,10,1, 11.9,1,1, 1.200, 10521.878, 452.085, 52673.442 23/11/07,17:51:31,10,10,1, 11.9,1,1, 1.200, 10521.871, 452.094, 52673.432 23/11/07,17:51:31,11,10,1, 11.9,1,1, 1.200, 10521.862, 452.062, 52673.420 23/11/07,17:51:31,12,10,1, 11.9,1,1, 1.200, 10521.909, 452.075, 52673.441 23/11/07,17:51:31,13,10,1, 11.9,1,1, 1.200, 10521.929, 452.090, 52673.432 23/11/07,17:51:31,14,10,1, 11.9,1,1, 1.200, 10521.926, 452.090, 52673.404 23/11/07,17:51:31,15,10,1, 11.9,1,1, 1.200, 10521.932, 452.074, 52673.441 23/11/07,17:51:31,16,10,1, 11.9,1,1, 1.200, 10521.968, 452.062, 52673.382 23/11/07,17:51:31,17,10,1, 11.9,1,1, 1.200, 10521.969, 452.086, 52673.388 23/11/07,17:51:31,18,10,1, 11.9,1,1, 1.200, 10521.985, 452.099, 52673.353 23/11/07,17:51:31,19,10,1, 11.9,1,1, 1.200, 10522.005, 452.070, 52673.388 23/11/07,17:51:32,00,10,1, 11.9,1,1, 1.196, 10522.003, 452.070, 52673.388 23/11/07,17:51:32,01,10,1, 11.9,1,1, 1.196, 10522.014, 452.067, 52673.356 23/11/07,17:51:32,02,10,1, 11.9,1,1, 1.196, 10522.035, 452.067, 52673.338 23/11/07,17:51:32,03,10,1, 11.9,1,1, 1.196, 10522.050, 452.062, 52673.363 23/11/07,17:51:32,04,10,1, 11.9,1,1, 1.196, 10522.051, 452.088, 52673.362 23/11/07,17:51:32,05,10,1, 11.9,1,1, 1.196, 10522.076, 452.066, 52673.295 23/11/07,17:51:32,06,10,1, 11.9,1,1, 1.196, 10522.075, 452.056, 52673.306 23/11/07,17:51:32,07,10,1, 11.9,1,1, 1.196, 10522.077, 452.044, 52673.287 23/11/07,17:51:32,08,10,1, 11.9,1,1, 1.196, 10522.112, 452.051, 52673.276 23/11/07,17:51:32,09,10,1, 11.9,1,1, 1.196, 10522.091, 452.042, 52673.226 23/11/07,17:51:32,10,10,1, 11.9,1,1, 1.196, 10522.118, 452.022, 52673.278 23/11/07,17:51:32,11,10,1, 11.9,1,1, 1.196, 10522.111, 452.010, 52673.254 23/11/07,17:51:32,12,10,1, 11.9,1,1, 1.196, 10522.139, 452.021, 52673.241 23/11/07,17:51:32,13,10,1, 11.9,1,1, 1.196, 10522.152, 452.035, 52673.230 23/11/07,17:51:32,14,10,1, 11.9,1,1, 1.196, 10522.166, 452.020, 52673.238 23/11/07,17:51:32,15,10,1, 11.9,1,1, 1.196, 10522.166, 452.044, 52673.229 23/11/07,17:51:32,16,10,1, 11.9,1,1, 1.196, 10522.164, 452.034, 52673.207 23/11/07,17:51:32,17,10,1, 11.9,1,1, 1.196, 10522.206, 452.010, 52673.170 23/11/07,17:51:32,18,10,1, 11.9,1,1, 1.196, 10522.226, 452.014, 52673.174 23/11/07,17:51:32,19,10,1, 11.9,1,1, 1.196, 10522.215, 452.027, 52673.132 23/11/07,17:51:33,00,10,1, 11.9,1,1, 1.197, 10522.212, 452.027, 52673.132 23/11/07,17:51:33,01,10,1, 11.9,1,1, 1.197, 10522.258, 452.023, 52673.099 23/11/07,17:51:33,02,10,1, 11.9,1,1, 1.197, 10522.277, 452.012, 52673.123 23/11/07,17:51:33,03,10,1, 11.9,1,1, 1.197, 10522.238, 451.994, 52673.112 23/11/07,17:51:33,04,10,1, 11.9,1,1, 1.197, 10522.265, 452.000, 52673.104 23/11/07,17:51:33,05,10,1, 11.9,1,1, 1.197, 10522.297, 451.994, 52673.077 23/11/07,17:51:33,06,10,1, 11.9,1,1, 1.197, 10522.297, 451.995, 52673.032 23/11/07,17:51:33,07,10,1, 11.9,1,1, 1.197, 10522.327, 451.986, 52673.034 23/11/07,17:51:33,08,10,1, 11.9,1,1, 1.197, 10522.346, 452.016, 52673.030 23/11/07,17:51:33,09,10,1, 11.9,1,1, 1.197, 10522.333, 452.002, 52673.059 23/11/07,17:51:33,10,10,1, 11.9,1,1, 1.197, 10522.356, 451.991, 52673.046 23/11/07,17:51:33,11,10,1, 11.9,1,1, 1.197, 10522.383, 451.984, 52673.033 23/11/07,17:51:33,12,10,1, 11.9,1,1, 1.197, 10522.384, 451.980, 52673.010 23/11/07,17:51:33,13,10,1, 11.9,1,1, 1.197, 10522.402, 451.989, 52672.979 23/11/07,17:51:33,14,10,1, 11.9,1,1, 1.197, 10522.402, 451.970, 52672.963 23/11/07,17:51:33,15,10,1, 11.9,1,1, 1.197, 10522.412, 451.971, 52672.957 23/11/07,17:51:33,16,10,1, 11.9,1,1, 1.197, 10522.428, 451.968, 52672.945 23/11/07,17:51:33,17,10,1, 11.9,1,1, 1.197, 10522.422, 451.967, 52672.950 23/11/07,17:51:33,18,10,1, 11.9,1,1, 1.197, 10522.465, 451.957, 52672.917 23/11/07,17:51:33,19,10,1, 11.9,1,1, 1.197, 10522.477, 451.950, 52672.875 23/11/07,17:51:34,00,10,1, 11.9,1,1, 1.201, 10522.470, 451.950, 52672.875 23/11/07,17:51:34,01,10,1, 11.9,1,1, 1.201, 10522.487, 451.987, 52672.825 23/11/07,17:51:34,02,10,1, 11.9,1,1, 1.201, 10522.483, 451.956, 52672.882 23/11/07,17:51:34,03,10,1, 11.9,1,1, 1.201, 10522.514, 451.950, 52672.896 23/11/07,17:51:34,04,10,1, 11.9,1,1, 1.201, 10522.502, 451.970, 52672.858 23/11/07,17:51:34,05,10,1, 11.9,1,1, 1.201, 10522.534, 451.961, 52672.839 23/11/07,17:51:34,06,10,1, 11.9,1,1, 1.201, 10522.535, 451.956, 52672.824 23/11/07,17:51:34,07,10,1, 11.9,1,1, 1.201, 10522.571, 451.956, 52672.856 23/11/07,17:51:34,08,10,1, 11.9,1,1, 1.201, 10522.550, 451.932, 52672.796 23/11/07,17:51:34,09,10,1, 11.9,1,1, 1.201, 10522.595, 451.931, 52672.769 23/11/07,17:51:34,10,10,1, 11.9,1,1, 1.201, 10522.596, 451.928, 52672.771 23/11/07,17:51:34,11,10,1, 11.9,1,1, 1.201, 10522.588, 451.924, 52672.761 23/11/07,17:51:34,12,10,1, 11.9,1,1, 1.201, 10522.629, 451.936, 52672.782 23/11/07,17:51:34,13,10,1, 11.9,1,1, 1.201, 10522.629, 451.924, 52672.784 23/11/07,17:51:34,14,10,1, 11.9,1,1, 1.201, 10522.659, 451.928, 52672.782 23/11/07,17:51:34,15,10,1, 11.9,1,1, 1.201, 10522.658, 451.927, 52672.766 23/11/07,17:51:34,16,10,1, 11.9,1,1, 1.201, 10522.659, 451.919, 52672.741 23/11/07,17:51:34,17,10,1, 11.9,1,1, 1.201, 10522.683, 451.914, 52672.731 23/11/07,17:51:34,18,10,1, 11.9,1,1, 1.201, 10522.708, 451.903, 52672.723 23/11/07,17:51:34,19,10,1, 11.9,1,1, 1.201, 10522.686, 451.915, 52672.796 23/11/07,17:51:35,00,10,1, 11.9,1,1, 1.198, 10522.679, 451.915, 52672.796 23/11/07,17:51:35,01,10,1, 11.9,1,1, 1.198, 10522.738, 451.880, 52672.634 23/11/07,17:51:35,02,10,1, 11.9,1,1, 1.198, 10522.759, 451.895, 52672.639 23/11/07,17:51:35,03,10,1, 11.9,1,1, 1.198, 10522.788, 451.879, 52672.617 23/11/07,17:51:35,04,10,1, 11.9,1,1, 1.198, 10522.772, 451.888, 52672.613 23/11/07,17:51:35,05,10,1, 11.9,1,1, 1.198, 10522.799, 451.883, 52672.619 23/11/07,17:51:35,06,10,1, 11.9,1,1, 1.198, 10522.789, 451.881, 52672.617 23/11/07,17:51:35,07,10,1, 11.9,1,1, 1.198, 10522.813, 451.883, 52672.559 23/11/07,17:51:35,08,10,1, 11.9,1,1, 1.198, 10522.849, 451.867, 52672.554 23/11/07,17:51:35,09,10,1, 11.9,1,1, 1.198, 10522.835, 451.872, 52672.589 23/11/07,17:51:35,10,10,1, 11.9,1,1, 1.198, 10522.851, 451.876, 52672.536 23/11/07,17:51:35,11,10,1, 11.9,1,1, 1.198, 10522.889, 451.871, 52672.573 23/11/07,17:51:35,12,10,1, 11.9,1,1, 1.198, 10522.885, 451.875, 52672.529 23/11/07,17:51:35,13,10,1, 11.9,1,1, 1.198, 10522.897, 451.877, 52672.509 23/11/07,17:51:35,14,10,1, 11.9,1,1, 1.198, 10522.918, 451.853, 52672.515 23/11/07,17:51:35,15,10,1, 11.9,1,1, 1.198, 10522.946, 451.882, 52672.499 23/11/07,17:51:35,16,10,1, 11.9,1,1, 1.198, 10522.930, 451.824, 52672.481 23/11/07,17:51:35,17,10,1, 11.9,1,1, 1.198, 10522.966, 451.865, 52672.500 23/11/07,17:51:35,18,10,1, 11.9,1,1, 1.198, 10522.993, 451.866, 52672.456 23/11/07,17:51:35,19,10,1, 11.9,1,1, 1.198, 10523.001, 451.871, 52672.457 23/11/07,17:51:36,00,10,1, 11.9,1,1, 1.200, 10522.996, 451.871, 52672.457 23/11/07,17:51:36,01,10,1, 11.9,1,1, 1.200, 10523.044, 451.865, 52672.475 23/11/07,17:51:36,02,10,1, 11.9,1,1, 1.200, 10523.056, 451.838, 52672.419 23/11/07,17:51:36,03,10,1, 11.9,1,1, 1.200, 10523.058, 451.848, 52672.320 23/11/07,17:51:36,04,10,1, 11.9,1,1, 1.200, 10523.068, 451.821, 52672.446 23/11/07,17:51:36,05,10,1, 11.9,1,1, 1.200, 10523.100, 451.837, 52672.399 23/11/07,17:51:36,06,10,1, 11.9,1,1, 1.200, 10523.095, 451.821, 52672.425 23/11/07,17:51:36,07,10,1, 11.9,1,1, 1.200, 10523.125, 451.837, 52672.360 23/11/07,17:51:36,08,10,1, 11.9,1,1, 1.200, 10523.126, 451.821, 52672.377 23/11/07,17:51:36,09,10,1, 11.9,1,1, 1.200, 10523.162, 451.830, 52672.353 23/11/07,17:51:36,10,10,1, 11.9,1,1, 1.200, 10523.157, 451.807, 52672.332 23/11/07,17:51:36,11,10,1, 11.9,1,1, 1.200, 10523.191, 451.838, 52672.324 23/11/07,17:51:36,12,10,1, 11.9,1,1, 1.200, 10523.199, 451.805, 52672.326 23/11/07,17:51:36,13,10,1, 11.9,1,1, 1.200, 10523.205, 451.798, 52672.312 23/11/07,17:51:36,14,10,1, 11.9,1,1, 1.200, 10523.222, 451.798, 52672.307 23/11/07,17:51:36,15,10,1, 11.9,1,1, 1.200, 10523.262, 451.787, 52672.290 23/11/07,17:51:36,16,10,1, 11.9,1,1, 1.200, 10523.252, 451.786, 52672.263 23/11/07,17:51:36,17,10,1, 11.9,1,1, 1.200, 10523.268, 451.781, 52672.272 23/11/07,17:51:36,18,10,1, 11.9,1,1, 1.200, 10523.282, 451.792, 52672.242 23/11/07,17:51:36,19,10,1, 11.9,1,1, 1.200, 10523.297, 451.766, 52672.233 23/11/07,17:51:37,00,10,1, 11.9,1,1, 1.200, 10523.297, 451.766, 52672.233 23/11/07,17:51:37,01,10,1, 11.9,1,1, 1.200, 10523.306, 451.785, 52672.197 23/11/07,17:51:37,02,10,1, 11.9,1,1, 1.200, 10523.326, 451.759, 52672.206 23/11/07,17:51:37,03,10,1, 11.9,1,1, 1.200, 10523.356, 451.762, 52672.198 23/11/07,17:51:37,04,10,1, 11.9,1,1, 1.200, 10523.367, 451.755, 52672.216 23/11/07,17:51:37,05,10,1, 11.9,1,1, 1.200, 10523.376, 451.771, 52672.194 23/11/07,17:51:37,06,10,1, 11.9,1,1, 1.200, 10523.394, 451.758, 52672.191 23/11/07,17:51:37,07,10,1, 11.9,1,1, 1.200, 10523.410, 451.753, 52672.155 23/11/07,17:51:37,08,10,1, 11.9,1,1, 1.200, 10523.411, 451.745, 52672.181 23/11/07,17:51:37,09,10,1, 11.9,1,1, 1.200, 10523.437, 451.760, 52672.125 23/11/07,17:51:37,10,10,1, 11.9,1,1, 1.200, 10523.448, 451.740, 52672.113 23/11/07,17:51:37,11,10,1, 11.9,1,1, 1.200, 10523.469, 451.746, 52672.129 23/11/07,17:51:37,12,10,1, 11.9,1,1, 1.200, 10523.500, 451.722, 52672.095 23/11/07,17:51:37,13,10,1, 11.9,1,1, 1.200, 10523.486, 451.730, 52672.068 23/11/07,17:51:37,14,10,1, 11.9,1,1, 1.200, 10523.527, 451.722, 52672.085 23/11/07,17:51:37,15,10,1, 11.9,1,1, 1.200, 10523.524, 451.689, 52672.053 23/11/07,17:51:37,16,10,1, 11.9,1,1, 1.200, 10523.536, 451.714, 52672.047 23/11/07,17:51:37,17,10,1, 11.9,1,1, 1.200, 10523.563, 451.720, 52672.038 23/11/07,17:51:37,18,10,1, 11.9,1,1, 1.200, 10523.598, 451.711, 52672.043 23/11/07,17:51:37,19,10,1, 11.9,1,1, 1.200, 10523.528, 451.710, 52672.045 23/11/07,17:51:38,00,10,1, 12.0,1,1, 1.198, 10523.522, 451.710, 52672.045 23/11/07,17:51:38,01,10,1, 12.0,1,1, 1.198, 10523.623, 451.699, 52671.999 23/11/07,17:51:38,02,10,1, 12.0,1,1, 1.198, 10523.614, 451.687, 52671.971 23/11/07,17:51:38,03,10,1, 12.0,1,1, 1.198, 10523.645, 451.692, 52671.982 23/11/07,17:51:38,04,10,1, 12.0,1,1, 1.198, 10523.647, 451.674, 52671.949 23/11/07,17:51:38,05,10,1, 12.0,1,1, 1.198, 10523.664, 451.679, 52671.952 23/11/07,17:51:38,06,10,1, 12.0,1,1, 1.198, 10523.667, 451.662, 52671.915 23/11/07,17:51:38,07,10,1, 12.0,1,1, 1.198, 10523.658, 451.672, 52671.889 23/11/07,17:51:38,08,10,1, 12.0,1,1, 1.198, 10523.711, 451.674, 52671.914 23/11/07,17:51:38,09,10,1, 12.0,1,1, 1.198, 10523.695, 451.660, 52671.920 23/11/07,17:51:38,10,10,1, 12.0,1,1, 1.198, 10523.705, 451.645, 52671.899 23/11/07,17:51:38,11,10,1, 12.0,1,1, 1.198, 10523.713, 451.666, 52671.865 23/11/07,17:51:38,12,10,1, 12.0,1,1, 1.198, 10523.749, 451.658, 52671.866 23/11/07,17:51:38,13,10,1, 12.0,1,1, 1.198, 10523.771, 451.653, 52671.674 23/11/07,17:51:38,14,10,1, 12.0,1,1, 1.198, 10523.747, 451.642, 52671.876 23/11/07,17:51:38,15,10,1, 12.0,1,1, 1.198, 10523.758, 451.617, 52671.852 23/11/07,17:51:38,16,10,1, 12.0,1,1, 1.198, 10523.785, 451.614, 52671.845 23/11/07,17:51:38,17,10,1, 12.0,1,1, 1.198, 10523.812, 451.623, 52671.796 23/11/07,17:51:38,18,10,1, 12.0,1,1, 1.198, 10523.825, 451.632, 52671.809 23/11/07,17:51:38,19,10,1, 12.0,1,1, 1.198, 10523.842, 451.609, 52671.764 23/11/07,17:51:39,00,10,1, 11.9,1,1, 1.202, 10523.839, 451.609, 52671.764 23/11/07,17:51:39,01,10,1, 11.9,1,1, 1.202, 10523.882, 451.598, 52671.724 23/11/07,17:51:39,02,10,1, 11.9,1,1, 1.202, 10523.881, 451.582, 52671.766 23/11/07,17:51:39,03,10,1, 11.9,1,1, 1.202, 10523.900, 451.601, 52671.723 23/11/07,17:51:39,04,10,1, 11.9,1,1, 1.202, 10523.901, 451.600, 52671.718 23/11/07,17:51:39,05,10,1, 11.9,1,1, 1.202, 10523.946, 451.548, 52671.512 23/11/07,17:51:39,06,10,1, 11.9,1,1, 1.202, 10523.942, 451.591, 52671.657 23/11/07,17:51:39,07,10,1, 11.9,1,1, 1.202, 10523.964, 451.580, 52671.686 23/11/07,17:51:39,08,10,1, 11.9,1,1, 1.202, 10523.985, 451.563, 52671.662 23/11/07,17:51:39,09,10,1, 11.9,1,1, 1.202, 10523.999, 451.547, 52671.650 23/11/07,17:51:39,10,10,1, 11.9,1,1, 1.202, 10524.001, 451.548, 52671.673 23/11/07,17:51:39,11,10,1, 11.9,1,1, 1.202, 10524.004, 451.541, 52671.657 23/11/07,17:51:39,12,10,1, 11.9,1,1, 1.202, 10524.039, 451.565, 52671.651 23/11/07,17:51:39,13,10,1, 11.9,1,1, 1.202, 10524.041, 451.533, 52671.607 23/11/07,17:51:39,14,10,1, 11.9,1,1, 1.202, 10524.063, 451.532, 52671.626 23/11/07,17:51:39,15,10,1, 11.9,1,1, 1.202, 10524.096, 451.539, 52671.579 23/11/07,17:51:39,16,10,1, 11.9,1,1, 1.202, 10524.112, 451.545, 52671.584 23/11/07,17:51:39,17,10,1, 11.9,1,1, 1.202, 10524.118, 451.521, 52671.557 23/11/07,17:51:39,18,10,1, 11.9,1,1, 1.202, 10524.122, 451.501, 52671.550 23/11/07,17:51:39,19,10,1, 11.9,1,1, 1.202, 10524.139, 451.506, 52671.519 23/11/07,17:51:40,00,10,1, 11.9,1,1, 1.199, 10524.131, 451.506, 52671.519 23/11/07,17:51:40,01,10,1, 11.9,1,1, 1.199, 10524.152, 451.469, 52671.460 23/11/07,17:51:40,02,10,1, 11.9,1,1, 1.199, 10524.172, 451.483, 52671.474 23/11/07,17:51:40,03,10,1, 11.9,1,1, 1.199, 10524.212, 451.473, 52671.494 23/11/07,17:51:40,04,10,1, 11.9,1,1, 1.199, 10524.194, 451.463, 52671.421 23/11/07,17:51:40,05,10,1, 11.9,1,1, 1.199, 10524.230, 451.457, 52671.441 23/11/07,17:51:40,06,10,1, 11.9,1,1, 1.199, 10524.234, 451.473, 52671.434 23/11/07,17:51:40,07,10,1, 11.9,1,1, 1.199, 10524.260, 451.443, 52671.364 23/11/07,17:51:40,08,10,1, 11.9,1,1, 1.199, 10524.259, 451.463, 52671.413 23/11/07,17:51:40,09,10,1, 11.9,1,1, 1.199, 10524.295, 451.442, 52671.429 23/11/07,17:51:40,10,10,1, 11.9,1,1, 1.199, 10524.270, 451.453, 52671.396 23/11/07,17:51:40,11,10,1, 11.9,1,1, 1.199, 10524.322, 451.445, 52671.387 23/11/07,17:51:40,12,10,1, 11.9,1,1, 1.199, 10524.330, 451.429, 52671.358 23/11/07,17:51:40,13,10,1, 11.9,1,1, 1.199, 10524.347, 451.441, 52671.357 23/11/07,17:51:40,14,10,1, 11.9,1,1, 1.199, 10524.353, 451.434, 52671.372 23/11/07,17:51:40,15,10,1, 11.9,1,1, 1.199, 10524.365, 451.417, 52671.354 23/11/07,17:51:40,16,10,1, 11.9,1,1, 1.199, 10524.409, 451.407, 52671.354 23/11/07,17:51:40,17,10,1, 11.9,1,1, 1.199, 10524.405, 451.432, 52671.336 23/11/07,17:51:40,18,10,1, 11.9,1,1, 1.199, 10524.423, 451.403, 52671.290 23/11/07,17:51:40,19,10,1, 11.9,1,1, 1.199, 10524.456, 451.389, 52671.295 23/11/07,17:51:41,00,09,1, 11.9,1,1, 1.201, 10524.448, 451.389, 52671.295 23/11/07,17:51:41,01,09,1, 11.9,1,1, 1.201, 10524.468, 451.396, 52671.249 23/11/07,17:51:41,02,09,1, 11.9,1,1, 1.201, 10524.495, 451.386, 52671.261 23/11/07,17:51:41,03,09,1, 11.9,1,1, 1.201, 10524.512, 451.360, 52671.172 23/11/07,17:51:41,04,09,1, 11.9,1,1, 1.201, 10524.514, 451.369, 52671.227 23/11/07,17:51:41,05,09,1, 11.9,1,1, 1.201, 10524.537, 451.358, 52671.241 23/11/07,17:51:41,06,09,1, 11.9,1,1, 1.201, 10524.551, 451.361, 52671.218 23/11/07,17:51:41,07,09,1, 11.9,1,1, 1.201, 10524.569, 451.353, 52671.181 23/11/07,17:51:41,08,09,1, 11.9,1,1, 1.201, 10524.578, 451.368, 52671.203 23/11/07,17:51:41,09,09,1, 11.9,1,1, 1.201, 10524.567, 451.355, 52671.172 23/11/07,17:51:41,10,09,1, 11.9,1,1, 1.201, 10524.609, 451.348, 52671.192 23/11/07,17:51:41,11,09,1, 11.9,1,1, 1.201, 10524.619, 451.352, 52671.143 23/11/07,17:51:41,12,09,1, 11.9,1,1, 1.201, 10524.635, 451.340, 52671.120 23/11/07,17:51:41,13,09,1, 11.9,1,1, 1.201, 10524.658, 451.348, 52671.133 23/11/07,17:51:41,14,09,1, 11.9,1,1, 1.201, 10524.666, 451.322, 52671.105 23/11/07,17:51:41,15,09,1, 11.9,1,1, 1.201, 10524.691, 451.322, 52671.134 23/11/07,17:51:41,16,09,1, 11.9,1,1, 1.201, 10524.697, 451.310, 52671.091 23/11/07,17:51:41,17,09,1, 11.9,1,1, 1.201, 10524.721, 451.301, 52671.104 23/11/07,17:51:41,18,09,1, 11.9,1,1, 1.201, 10524.738, 451.292, 52671.069 23/11/07,17:51:41,19,09,1, 11.9,1,1, 1.201, 10524.749, 451.307, 52671.059 23/11/07,17:51:42,00,10,1, 11.9,1,1, 1.200, 10524.749, 451.307, 52671.059 23/11/07,17:51:42,01,10,1, 11.9,1,1, 1.200, 10524.774, 451.267, 52671.078 23/11/07,17:51:42,02,10,1, 11.9,1,1, 1.200, 10524.803, 451.268, 52671.043 23/11/07,17:51:42,03,10,1, 11.9,1,1, 1.200, 10524.804, 451.264, 52671.021 23/11/07,17:51:42,04,10,1, 11.9,1,1, 1.200, 10524.824, 451.290, 52671.041 23/11/07,17:51:42,05,10,1, 11.9,1,1, 1.200, 10524.825, 451.264, 52671.029 23/11/07,17:51:42,06,10,1, 11.9,1,1, 1.200, 10524.855, 451.264, 52671.012 23/11/07,17:51:42,07,10,1, 11.9,1,1, 1.200, 10524.866, 451.248, 52671.012 23/11/07,17:51:42,08,10,1, 11.9,1,1, 1.200, 10524.884, 451.256, 52670.987 23/11/07,17:51:42,09,10,1, 11.9,1,1, 1.200, 10524.893, 451.259, 52670.974 23/11/07,17:51:42,10,10,1, 11.9,1,1, 1.200, 10524.889, 451.272, 52670.958 23/11/07,17:51:42,11,10,1, 11.9,1,1, 1.200, 10524.898, 451.235, 52670.933 23/11/07,17:51:42,12,10,1, 11.9,1,1, 1.200, 10524.925, 451.241, 52670.915 23/11/07,17:51:42,13,10,1, 11.9,1,1, 1.200, 10524.934, 451.218, 52670.942 23/11/07,17:51:42,14,10,1, 11.9,1,1, 1.200, 10524.938, 451.248, 52670.940 23/11/07,17:51:42,15,10,1, 11.9,1,1, 1.200, 10524.968, 451.216, 52670.915 23/11/07,17:51:42,16,10,1, 11.9,1,1, 1.200, 10524.973, 451.205, 52670.902 23/11/07,17:51:42,17,10,1, 11.9,1,1, 1.200, 10524.975, 451.214, 52670.932 23/11/07,17:51:42,18,10,1, 11.9,1,1, 1.200, 10524.984, 451.222, 52670.912 23/11/07,17:51:42,19,10,1, 11.9,1,1, 1.200, 10525.003, 451.205, 52670.884 23/11/07,17:51:43,00,10,1, 11.9,1,1, 1.201, 10524.999, 451.205, 52670.884 23/11/07,17:51:43,01,10,1, 11.9,1,1, 1.201, 10525.025, 451.207, 52670.806 23/11/07,17:51:43,02,10,1, 11.9,1,1, 1.201, 10525.033, 451.182, 52670.877 23/11/07,17:51:43,03,10,1, 11.9,1,1, 1.201, 10525.056, 451.180, 52670.868 23/11/07,17:51:43,04,10,1, 11.9,1,1, 1.201, 10525.064, 451.168, 52670.846 23/11/07,17:51:43,05,10,1, 11.9,1,1, 1.201, 10525.076, 451.188, 52670.839 23/11/07,17:51:43,06,10,1, 11.9,1,1, 1.201, 10525.076, 451.173, 52670.778 23/11/07,17:51:43,07,10,1, 11.9,1,1, 1.201, 10525.087, 451.175, 52670.790 23/11/07,17:51:43,08,10,1, 11.9,1,1, 1.201, 10525.084, 451.143, 52670.798 23/11/07,17:51:43,09,10,1, 11.9,1,1, 1.201, 10525.109, 451.141, 52670.796 23/11/07,17:51:43,10,10,1, 11.9,1,1, 1.201, 10525.113, 451.141, 52670.747 23/11/07,17:51:43,11,10,1, 11.9,1,1, 1.201, 10525.131, 451.109, 52670.747 23/11/07,17:51:43,12,10,1, 11.9,1,1, 1.201, 10525.141, 451.119, 52670.723 23/11/07,17:51:43,13,10,1, 11.9,1,1, 1.201, 10525.143, 451.108, 52670.706 23/11/07,17:51:43,14,10,1, 11.9,1,1, 1.201, 10525.141, 451.130, 52670.718 23/11/07,17:51:43,15,10,1, 11.9,1,1, 1.201, 10525.151, 451.098, 52670.697 23/11/07,17:51:43,16,10,1, 11.9,1,1, 1.201, 10525.146, 451.105, 52670.671 23/11/07,17:51:43,17,10,1, 11.9,1,1, 1.201, 10525.176, 451.121, 52670.667 23/11/07,17:51:43,18,10,1, 11.9,1,1, 1.201, 10525.195, 451.109, 52670.700 23/11/07,17:51:43,19,10,1, 11.9,1,1, 1.201, 10525.237, 451.110, 52670.681 23/11/07,17:51:44,00,10,1, 11.9,1,1, 1.199, 10525.233, 451.110, 52670.681 23/11/07,17:51:44,01,10,1, 11.9,1,1, 1.199, 10525.169, 451.128, 52670.607 23/11/07,17:51:44,02,10,1, 11.9,1,1, 1.199, 10525.173, 451.107, 52670.617 23/11/07,17:51:44,03,10,1, 11.9,1,1, 1.199, 10525.200, 451.119, 52670.620 23/11/07,17:51:44,04,10,1, 11.9,1,1, 1.199, 10525.185, 451.113, 52670.660 23/11/07,17:51:44,05,10,1, 11.9,1,1, 1.199, 10525.221, 451.076, 52670.576 23/11/07,17:51:44,06,10,1, 11.9,1,1, 1.199, 10525.251, 451.105, 52670.581 23/11/07,17:51:44,07,10,1, 11.9,1,1, 1.199, 10525.256, 451.059, 52670.566 23/11/07,17:51:44,08,10,1, 11.9,1,1, 1.199, 10525.257, 451.080, 52670.550 23/11/07,17:51:44,09,10,1, 11.9,1,1, 1.199, 10525.244, 451.039, 52670.540 23/11/07,17:51:44,10,10,1, 11.9,1,1, 1.199, 10525.249, 451.060, 52670.492 23/11/07,17:51:44,11,10,1, 11.9,1,1, 1.199, 10525.254, 451.054, 52670.499 23/11/07,17:51:44,12,10,1, 11.9,1,1, 1.199, 10525.261, 451.053, 52670.516 23/11/07,17:51:44,13,10,1, 11.9,1,1, 1.199, 10525.283, 451.047, 52670.378 23/11/07,17:51:44,14,10,1, 11.9,1,1, 1.199, 10525.278, 451.024, 52670.541 23/11/07,17:51:44,15,10,1, 11.9,1,1, 1.199, 10525.292, 451.044, 52670.502 23/11/07,17:51:44,16,10,1, 11.9,1,1, 1.199, 10525.276, 451.016, 52670.443 23/11/07,17:51:44,17,10,1, 11.9,1,1, 1.199, 10525.283, 450.999, 52670.492 23/11/07,17:51:44,18,10,1, 11.9,1,1, 1.199, 10525.318, 450.991, 52670.494 23/11/07,17:51:44,19,10,1, 11.9,1,1, 1.199, 10525.287, 450.986, 52670.459 23/11/07,17:51:45,00,10,1, 11.9,1,1, 1.198, 10525.283, 450.986, 52670.459 23/11/07,17:51:45,01,10,1, 11.9,1,1, 1.198, 10525.316, 450.978, 52670.434 23/11/07,17:51:45,02,10,1, 11.9,1,1, 1.198, 10525.337, 450.972, 52670.374 23/11/07,17:51:45,03,10,1, 11.9,1,1, 1.198, 10525.329, 450.996, 52670.419 23/11/07,17:51:45,04,10,1, 11.9,1,1, 1.198, 10525.331, 450.979, 52670.416 23/11/07,17:51:45,05,10,1, 11.9,1,1, 1.198, 10525.331, 450.958, 52670.375 23/11/07,17:51:45,06,10,1, 11.9,1,1, 1.198, 10525.345, 450.945, 52670.408 23/11/07,17:51:45,07,10,1, 11.9,1,1, 1.198, 10525.351, 450.962, 52670.342 23/11/07,17:51:45,08,10,1, 11.9,1,1, 1.198, 10525.356, 450.931, 52670.389 23/11/07,17:51:45,09,10,1, 11.9,1,1, 1.198, 10525.377, 450.948, 52670.358 23/11/07,17:51:45,10,10,1, 11.9,1,1, 1.198, 10525.384, 450.950, 52670.360 23/11/07,17:51:45,11,10,1, 11.9,1,1, 1.198, 10525.405, 450.943, 52670.341 23/11/07,17:51:45,12,10,1, 11.9,1,1, 1.198, 10525.385, 450.945, 52670.322 23/11/07,17:51:45,13,10,1, 11.9,1,1, 1.198, 10525.376, 450.943, 52670.303 23/11/07,17:51:45,14,10,1, 11.9,1,1, 1.198, 10525.402, 450.945, 52670.350 23/11/07,17:51:45,15,10,1, 11.9,1,1, 1.198, 10525.414, 450.917, 52670.283 23/11/07,17:51:45,16,10,1, 11.9,1,1, 1.198, 10525.401, 450.903, 52670.281 23/11/07,17:51:45,17,10,1, 11.9,1,1, 1.198, 10525.417, 450.900, 52670.265 23/11/07,17:51:45,18,10,1, 11.9,1,1, 1.198, 10525.410, 450.906, 52670.255 23/11/07,17:51:45,19,10,1, 11.9,1,1, 1.198, 10525.405, 450.900, 52670.265 23/11/07,17:51:46,00,10,1, 11.9,1,1, 1.201, 10525.399, 450.900, 52670.265 23/11/07,17:51:46,01,10,1, 11.9,1,1, 1.201, 10525.438, 450.878, 52670.225 23/11/07,17:51:46,02,10,1, 11.9,1,1, 1.201, 10525.424, 450.877, 52670.239 23/11/07,17:51:46,03,10,1, 11.9,1,1, 1.201, 10525.435, 450.856, 52670.216 23/11/07,17:51:46,04,10,1, 11.9,1,1, 1.201, 10525.455, 450.862, 52670.199 23/11/07,17:51:46,05,10,1, 11.9,1,1, 1.201, 10525.440, 450.840, 52670.195 23/11/07,17:51:46,06,10,1, 11.9,1,1, 1.201, 10525.452, 450.865, 52670.159 23/11/07,17:51:46,07,10,1, 11.9,1,1, 1.201, 10525.458, 450.848, 52670.182 23/11/07,17:51:46,08,10,1, 11.9,1,1, 1.201, 10525.474, 450.833, 52670.156 23/11/07,17:51:46,09,10,1, 11.9,1,1, 1.201, 10525.452, 450.848, 52670.134 23/11/07,17:51:46,10,10,1, 11.9,1,1, 1.201, 10525.451, 450.842, 52670.148 23/11/07,17:51:46,11,10,1, 11.9,1,1, 1.201, 10525.451, 450.811, 52670.140 23/11/07,17:51:46,12,10,1, 11.9,1,1, 1.201, 10525.466, 450.808, 52670.132 23/11/07,17:51:46,13,10,1, 11.9,1,1, 1.201, 10525.482, 450.805, 52670.076 23/11/07,17:51:46,14,10,1, 11.9,1,1, 1.201, 10525.480, 450.804, 52670.106 23/11/07,17:51:46,15,10,1, 11.9,1,1, 1.201, 10525.496, 450.829, 52670.095 23/11/07,17:51:46,16,10,1, 11.9,1,1, 1.201, 10525.472, 450.795, 52670.102 23/11/07,17:51:46,17,10,1, 11.9,1,1, 1.201, 10525.495, 450.761, 52670.049 23/11/07,17:51:46,18,10,1, 11.9,1,1, 1.201, 10525.487, 450.768, 52670.082 23/11/07,17:51:46,19,10,1, 11.9,1,1, 1.201, 10525.503, 450.761, 52670.032 23/11/07,17:51:47,00,10,1, 11.9,1,1, 1.201, 10525.500, 450.761, 52670.032 23/11/07,17:51:47,01,10,1, 11.9,1,1, 1.201, 10525.501, 450.749, 52669.996 23/11/07,17:51:47,02,10,1, 11.9,1,1, 1.201, 10525.477, 450.745, 52670.037 23/11/07,17:51:47,03,10,1, 11.9,1,1, 1.201, 10525.504, 450.734, 52670.025 23/11/07,17:51:47,04,10,1, 11.9,1,1, 1.201, 10525.518, 450.750, 52669.964 23/11/07,17:51:47,05,10,1, 11.9,1,1, 1.201, 10525.497, 450.716, 52669.976 23/11/07,17:51:47,06,10,1, 11.9,1,1, 1.201, 10525.497, 450.750, 52669.982 23/11/07,17:51:47,07,10,1, 11.9,1,1, 1.201, 10525.553, 450.741, 52669.970 23/11/07,17:51:47,08,10,1, 11.9,1,1, 1.201, 10525.519, 450.730, 52669.934 23/11/07,17:51:47,09,10,1, 11.9,1,1, 1.201, 10525.570, 450.719, 52669.932 23/11/07,17:51:47,10,10,1, 11.9,1,1, 1.201, 10525.518, 450.721, 52669.897 23/11/07,17:51:47,11,10,1, 11.9,1,1, 1.201, 10525.521, 450.725, 52669.911 23/11/07,17:51:47,12,10,1, 11.9,1,1, 1.201, 10525.544, 450.706, 52669.913 23/11/07,17:51:47,13,10,1, 11.9,1,1, 1.201, 10525.513, 450.725, 52670.081 23/11/07,17:51:47,14,10,1, 11.9,1,1, 1.201, 10525.501, 450.708, 52669.939 23/11/07,17:51:47,15,10,1, 11.9,1,1, 1.201, 10525.517, 450.700, 52669.939 23/11/07,17:51:47,16,10,1, 11.9,1,1, 1.201, 10525.533, 450.686, 52669.887 23/11/07,17:51:47,17,10,1, 11.9,1,1, 1.201, 10525.519, 450.690, 52670.131 23/11/07,17:51:47,18,10,1, 11.9,1,1, 1.201, 10525.559, 450.670, 52669.891 23/11/07,17:51:47,19,10,1, 11.9,1,1, 1.201, 10525.582, 450.672, 52669.850 23/11/07,17:51:48,00,10,1, 11.9,1,1, 1.197, 10525.575, 450.672, 52669.850 23/11/07,17:51:48,01,10,1, 11.9,1,1, 1.197, 10525.533, 450.678, 52669.852 23/11/07,17:51:48,02,10,1, 11.9,1,1, 1.197, 10525.549, 450.663, 52669.833 23/11/07,17:51:48,03,10,1, 11.9,1,1, 1.197, 10525.559, 450.685, 52669.821 23/11/07,17:51:48,04,10,1, 11.9,1,1, 1.197, 10525.537, 450.678, 52669.836 23/11/07,17:51:48,05,10,1, 11.9,1,1, 1.197, 10525.546, 450.686, 52669.818 23/11/07,17:51:48,06,10,1, 11.9,1,1, 1.197, 10525.546, 450.674, 52669.812 23/11/07,17:51:48,07,10,1, 11.9,1,1, 1.197, 10525.549, 450.667, 52669.793 23/11/07,17:51:48,08,10,1, 11.9,1,1, 1.197, 10525.582, 450.670, 52669.808 23/11/07,17:51:48,09,10,1, 11.9,1,1, 1.197, 10525.567, 450.652, 52669.781 23/11/07,17:51:48,10,10,1, 11.9,1,1, 1.197, 10525.572, 450.649, 52669.774 23/11/07,17:51:48,11,10,1, 11.9,1,1, 1.197, 10525.577, 450.645, 52669.746 23/11/07,17:51:48,12,10,1, 11.9,1,1, 1.197, 10525.582, 450.656, 52669.768 23/11/07,17:51:48,13,10,1, 11.9,1,1, 1.197, 10525.596, 450.645, 52669.742 23/11/07,17:51:48,14,10,1, 11.9,1,1, 1.197, 10525.579, 450.631, 52669.723 23/11/07,17:51:48,15,10,1, 11.9,1,1, 1.197, 10525.597, 450.627, 52669.689 23/11/07,17:51:48,16,10,1, 11.9,1,1, 1.197, 10525.578, 450.640, 52669.705 23/11/07,17:51:48,17,10,1, 11.9,1,1, 1.197, 10525.611, 450.606, 52669.891 23/11/07,17:51:48,18,10,1, 11.9,1,1, 1.197, 10525.593, 450.600, 52669.453 23/11/07,17:51:48,19,10,1, 11.9,1,1, 1.197, 10525.556, 450.609, 52669.656 23/11/07,17:51:49,00,10,1, 11.9,1,1, 1.201, 10525.550, 450.609, 52669.656 23/11/07,17:51:49,01,10,1, 11.9,1,1, 1.201, 10525.583, 450.585, 52669.647 23/11/07,17:51:49,02,10,1, 11.9,1,1, 1.201, 10525.586, 450.563, 52669.637 23/11/07,17:51:49,03,10,1, 11.9,1,1, 1.201, 10525.626, 450.611, 52669.675 23/11/07,17:51:49,04,10,1, 11.9,1,1, 1.201, 10525.624, 450.574, 52669.628 23/11/07,17:51:49,05,10,1, 11.9,1,1, 1.201, 10525.618, 450.577, 52669.647 23/11/07,17:51:49,06,10,1, 11.9,1,1, 1.201, 10525.616, 450.587, 52669.642 23/11/07,17:51:49,07,10,1, 11.9,1,1, 1.201, 10525.635, 450.570, 52669.589 23/11/07,17:51:49,08,10,1, 11.9,1,1, 1.201, 10525.616, 450.579, 52669.606 23/11/07,17:51:49,09,10,1, 11.9,1,1, 1.201, 10525.633, 450.574, 52669.599 23/11/07,17:51:49,10,10,1, 11.9,1,1, 1.201, 10525.638, 450.565, 52669.594 23/11/07,17:51:49,11,10,1, 11.9,1,1, 1.201, 10525.598, 450.539, 52669.568 23/11/07,17:51:49,12,10,1, 11.9,1,1, 1.201, 10525.650, 450.532, 52669.569 23/11/07,17:51:49,13,10,1, 11.9,1,1, 1.201, 10525.643, 450.558, 52669.546 23/11/07,17:51:49,14,10,1, 11.9,1,1, 1.201, 10525.644, 450.550, 52669.546 23/11/07,17:51:49,15,10,1, 11.9,1,1, 1.201, 10525.657, 450.553, 52669.523 23/11/07,17:51:49,16,10,1, 11.9,1,1, 1.201, 10525.654, 450.574, 52669.515 23/11/07,17:51:49,17,10,1, 11.9,1,1, 1.201, 10525.671, 450.551, 52669.528 23/11/07,17:51:49,18,10,1, 11.9,1,1, 1.201, 10525.692, 450.552, 52669.531 23/11/07,17:51:49,19,10,1, 11.9,1,1, 1.201, 10525.663, 450.540, 52669.488 23/11/07,17:51:50,00,10,1, 11.8,1,1, 1.198, 10525.658, 450.540, 52669.488 23/11/07,17:51:50,01,10,1, 11.8,1,1, 1.198, 10525.690, 450.544, 52669.471 23/11/07,17:51:50,02,10,1, 11.8,1,1, 1.198, 10525.684, 450.521, 52669.480 23/11/07,17:51:50,03,10,1, 11.8,1,1, 1.198, 10525.689, 450.508, 52669.486 23/11/07,17:51:50,04,10,1, 11.8,1,1, 1.198, 10525.685, 450.540, 52669.455 23/11/07,17:51:50,05,10,1, 11.8,1,1, 1.198, 10525.693, 450.522, 52669.474 23/11/07,17:51:50,06,10,1, 11.8,1,1, 1.198, 10525.684, 450.511, 52669.463 23/11/07,17:51:50,07,10,1, 11.8,1,1, 1.198, 10525.698, 450.517, 52669.430 23/11/07,17:51:50,08,10,1, 11.8,1,1, 1.198, 10525.734, 450.533, 52669.436 23/11/07,17:51:50,09,10,1, 11.8,1,1, 1.198, 10525.738, 450.542, 52669.413 23/11/07,17:51:50,10,10,1, 11.8,1,1, 1.198, 10525.743, 450.517, 52669.442 23/11/07,17:51:50,11,10,1, 11.8,1,1, 1.198, 10525.734, 450.517, 52669.371 23/11/07,17:51:50,12,10,1, 11.8,1,1, 1.198, 10525.744, 450.517, 52669.421 23/11/07,17:51:50,13,10,1, 11.8,1,1, 1.198, 10525.731, 450.501, 52669.396 23/11/07,17:51:50,14,10,1, 11.8,1,1, 1.198, 10525.749, 450.526, 52669.401 23/11/07,17:51:50,15,10,1, 11.8,1,1, 1.198, 10525.759, 450.509, 52669.398 23/11/07,17:51:50,16,10,1, 11.8,1,1, 1.198, 10525.761, 450.507, 52669.363 23/11/07,17:51:50,17,10,1, 11.8,1,1, 1.198, 10525.781, 450.500, 52669.358 23/11/07,17:51:50,18,10,1, 11.8,1,1, 1.198, 10525.778, 450.493, 52669.339 23/11/07,17:51:50,19,10,1, 11.8,1,1, 1.198, 10525.776, 450.493, 52669.332 23/11/07,17:51:51,00,10,1, 11.9,1,1, 1.204, 10525.775, 450.493, 52669.332 23/11/07,17:51:51,01,10,1, 11.9,1,1, 1.204, 10525.795, 450.481, 52669.315 23/11/07,17:51:51,02,10,1, 11.9,1,1, 1.204, 10525.814, 450.489, 52669.353 23/11/07,17:51:51,03,10,1, 11.9,1,1, 1.204, 10525.796, 450.516, 52669.308 23/11/07,17:51:51,04,10,1, 11.9,1,1, 1.204, 10525.826, 450.485, 52669.318 23/11/07,17:51:51,05,10,1, 11.9,1,1, 1.204, 10525.830, 450.509, 52669.293 23/11/07,17:51:51,06,10,1, 11.9,1,1, 1.204, 10525.863, 450.491, 52669.271 23/11/07,17:51:51,07,10,1, 11.9,1,1, 1.204, 10525.854, 450.520, 52669.248 23/11/07,17:51:51,08,10,1, 11.9,1,1, 1.204, 10525.835, 450.489, 52669.263 23/11/07,17:51:51,09,10,1, 11.9,1,1, 1.204, 10525.846, 450.484, 52669.271 23/11/07,17:51:51,10,10,1, 11.9,1,1, 1.204, 10525.874, 450.476, 52669.278 23/11/07,17:51:51,11,10,1, 11.9,1,1, 1.204, 10525.892, 450.507, 52669.272 23/11/07,17:51:51,12,10,1, 11.9,1,1, 1.204, 10525.902, 450.517, 52669.216 23/11/07,17:51:51,13,10,1, 11.9,1,1, 1.204, 10525.907, 450.496, 52669.220 23/11/07,17:51:51,14,10,1, 11.9,1,1, 1.204, 10525.909, 450.486, 52669.204 23/11/07,17:51:51,15,10,1, 11.9,1,1, 1.204, 10525.931, 450.491, 52669.207 23/11/07,17:51:51,16,10,1, 11.9,1,1, 1.204, 10525.957, 450.496, 52669.222 23/11/07,17:51:51,17,10,1, 11.9,1,1, 1.204, 10525.964, 450.494, 52669.198 23/11/07,17:51:51,18,10,1, 11.9,1,1, 1.204, 10525.970, 450.505, 52669.190 23/11/07,17:51:51,19,10,1, 11.9,1,1, 1.204, 10525.983, 450.523, 52669.187 23/11/07,17:51:52,00,10,1, 11.9,1,1, 1.197, 10525.975, 450.523, 52669.187 23/11/07,17:51:52,01,10,1, 11.9,1,1, 1.197, 10525.995, 450.468, 52669.152 23/11/07,17:51:52,02,10,1, 11.9,1,1, 1.197, 10526.016, 450.476, 52669.160 23/11/07,17:51:52,03,10,1, 11.9,1,1, 1.197, 10526.004, 450.455, 52669.160 23/11/07,17:51:52,04,10,1, 11.9,1,1, 1.197, 10525.993, 450.482, 52669.175 23/11/07,17:51:52,05,10,1, 11.9,1,1, 1.197, 10526.006, 450.475, 52669.134 23/11/07,17:51:52,06,10,1, 11.9,1,1, 1.197, 10526.039, 450.472, 52669.138 23/11/07,17:51:52,07,10,1, 11.9,1,1, 1.197, 10526.038, 450.465, 52669.122 23/11/07,17:51:52,08,10,1, 11.9,1,1, 1.197, 10526.048, 450.479, 52669.091 23/11/07,17:51:52,09,10,1, 11.9,1,1, 1.197, 10526.049, 450.464, 52669.073 23/11/07,17:51:52,10,10,1, 11.9,1,1, 1.197, 10526.050, 450.489, 52669.127 23/11/07,17:51:52,11,10,1, 11.9,1,1, 1.197, 10526.074, 450.466, 52669.124 23/11/07,17:51:52,12,10,1, 11.9,1,1, 1.197, 10526.089, 450.454, 52669.087 23/11/07,17:51:52,13,10,1, 11.9,1,1, 1.197, 10526.085, 450.467, 52669.048 23/11/07,17:51:52,14,10,1, 11.9,1,1, 1.197, 10526.110, 450.464, 52669.047 23/11/07,17:51:52,15,10,1, 11.9,1,1, 1.197, 10526.121, 450.466, 52669.052 23/11/07,17:51:52,16,10,1, 11.9,1,1, 1.197, 10526.124, 450.431, 52669.025 23/11/07,17:51:52,17,10,1, 11.9,1,1, 1.197, 10526.150, 450.448, 52669.045 23/11/07,17:51:52,18,10,1, 11.9,1,1, 1.197, 10526.144, 450.459, 52669.013 23/11/07,17:51:52,19,10,1, 11.9,1,1, 1.197, 10526.135, 450.457, 52669.038 23/11/07,17:51:53,00,10,1, 11.9,1,1, 1.197, 10526.134, 450.457, 52669.038 23/11/07,17:51:53,01,10,1, 11.9,1,1, 1.197, 10526.171, 450.447, 52669.043 23/11/07,17:51:53,02,10,1, 11.9,1,1, 1.197, 10526.149, 450.448, 52669.007 23/11/07,17:51:53,03,10,1, 11.9,1,1, 1.197, 10526.181, 450.457, 52668.969 23/11/07,17:51:53,04,10,1, 11.9,1,1, 1.197, 10526.230, 450.461, 52669.014 23/11/07,17:51:53,05,10,1, 11.9,1,1, 1.197, 10526.215, 450.469, 52668.989 23/11/07,17:51:53,06,10,1, 11.9,1,1, 1.197, 10526.201, 450.468, 52669.121 23/11/07,17:51:53,07,10,1, 11.9,1,1, 1.197, 10526.236, 450.460, 52668.946 23/11/07,17:51:53,08,10,1, 11.9,1,1, 1.197, 10526.242, 450.455, 52668.950 23/11/07,17:51:53,09,10,1, 11.9,1,1, 1.197, 10526.267, 450.457, 52668.925 23/11/07,17:51:53,10,10,1, 11.9,1,1, 1.197, 10526.259, 450.448, 52668.903 23/11/07,17:51:53,11,10,1, 11.9,1,1, 1.197, 10526.253, 450.456, 52668.902 23/11/07,17:51:53,12,10,1, 11.9,1,1, 1.197, 10526.275, 450.439, 52668.949 23/11/07,17:51:53,13,10,1, 11.9,1,1, 1.197, 10526.310, 450.478, 52668.909 23/11/07,17:51:53,14,10,1, 11.9,1,1, 1.197, 10526.287, 450.439, 52668.870 23/11/07,17:51:53,15,10,1, 11.9,1,1, 1.197, 10526.292, 450.426, 52668.884 23/11/07,17:51:53,16,10,1, 11.9,1,1, 1.197, 10526.301, 450.424, 52668.882 23/11/07,17:51:53,17,10,1, 11.9,1,1, 1.197, 10526.308, 450.424, 52668.899 23/11/07,17:51:53,18,10,1, 11.9,1,1, 1.197, 10526.316, 450.412, 52668.872 23/11/07,17:51:53,19,10,1, 11.9,1,1, 1.197, 10526.308, 450.444, 52668.881 23/11/07,17:51:54,00,10,1, 11.9,1,1, 1.194, 10526.301, 450.444, 52668.881 23/11/07,17:51:54,01,10,1, 11.9,1,1, 1.194, 10526.355, 450.423, 52668.826 23/11/07,17:51:54,02,10,1, 11.9,1,1, 1.194, 10526.373, 450.434, 52668.830 23/11/07,17:51:54,03,10,1, 11.9,1,1, 1.194, 10526.355, 450.424, 52668.827 23/11/07,17:51:54,04,10,1, 11.9,1,1, 1.194, 10526.359, 450.405, 52668.822 23/11/07,17:51:54,05,10,1, 11.9,1,1, 1.194, 10526.384, 450.421, 52668.805 23/11/07,17:51:54,06,10,1, 11.9,1,1, 1.194, 10526.380, 450.414, 52668.768 23/11/07,17:51:54,07,10,1, 11.9,1,1, 1.194, 10526.392, 450.409, 52668.773 23/11/07,17:51:54,08,10,1, 11.9,1,1, 1.194, 10526.389, 450.400, 52668.785 23/11/07,17:51:54,09,10,1, 11.9,1,1, 1.194, 10526.392, 450.428, 52668.776 23/11/07,17:51:54,10,10,1, 11.9,1,1, 1.194, 10526.420, 450.397, 52668.772 23/11/07,17:51:54,11,10,1, 11.9,1,1, 1.194, 10526.422, 450.392, 52668.769 23/11/07,17:51:54,12,10,1, 11.9,1,1, 1.194, 10526.420, 450.416, 52668.757 23/11/07,17:51:54,13,10,1, 11.9,1,1, 1.194, 10526.411, 450.399, 52668.742 23/11/07,17:51:54,14,10,1, 11.9,1,1, 1.194, 10526.444, 450.421, 52668.777 23/11/07,17:51:54,15,10,1, 11.9,1,1, 1.194, 10526.422, 450.421, 52668.745 23/11/07,17:51:54,16,10,1, 11.9,1,1, 1.194, 10526.435, 450.393, 52668.714 23/11/07,17:51:54,17,10,1, 11.9,1,1, 1.194, 10526.451, 450.391, 52668.707 23/11/07,17:51:54,18,10,1, 11.9,1,1, 1.194, 10526.448, 450.396, 52668.698 23/11/07,17:51:54,19,10,1, 11.9,1,1, 1.194, 10526.470, 450.412, 52668.700 23/11/07,17:51:55,00,10,1, 11.9,1,1, 1.199, 10526.468, 450.412, 52668.700 23/11/07,17:51:55,01,10,1, 11.9,1,1, 1.199, 10526.453, 450.386, 52668.699 23/11/07,17:51:55,02,10,1, 11.9,1,1, 1.199, 10526.473, 450.406, 52668.677 23/11/07,17:51:55,03,10,1, 11.9,1,1, 1.199, 10526.477, 450.417, 52668.655 23/11/07,17:51:55,04,10,1, 11.9,1,1, 1.199, 10526.475, 450.410, 52668.657 23/11/07,17:51:55,05,10,1, 11.9,1,1, 1.199, 10526.474, 450.383, 52668.660 23/11/07,17:51:55,06,10,1, 11.9,1,1, 1.199, 10526.507, 450.396, 52668.637 23/11/07,17:51:55,07,10,1, 11.9,1,1, 1.199, 10526.524, 450.385, 52668.653 23/11/07,17:51:55,08,10,1, 11.9,1,1, 1.199, 10526.514, 450.412, 52668.609 23/11/07,17:51:55,09,10,1, 11.9,1,1, 1.199, 10526.498, 450.389, 52668.647 23/11/07,17:51:55,10,10,1, 11.9,1,1, 1.199, 10526.533, 450.414, 52668.603 23/11/07,17:51:55,11,10,1, 11.9,1,1, 1.199, 10526.524, 450.394, 52668.600 23/11/07,17:51:55,12,10,1, 11.9,1,1, 1.199, 10526.554, 450.366, 52668.570 23/11/07,17:51:55,13,10,1, 11.9,1,1, 1.199, 10526.568, 450.377, 52668.634 23/11/07,17:51:55,14,10,1, 11.9,1,1, 1.199, 10526.550, 450.369, 52668.594 23/11/07,17:51:55,15,10,1, 11.9,1,1, 1.199, 10526.569, 450.379, 52668.574 23/11/07,17:51:55,16,10,1, 11.9,1,1, 1.199, 10526.580, 450.393, 52668.585 23/11/07,17:51:55,17,10,1, 11.9,1,1, 1.199, 10526.583, 450.371, 52668.547 23/11/07,17:51:55,18,10,1, 11.9,1,1, 1.199, 10526.591, 450.375, 52668.561 23/11/07,17:51:55,19,10,1, 11.9,1,1, 1.199, 10526.600, 450.337, 52668.586 23/11/07,17:51:56,00,10,1, 11.8,1,1, 1.200, 10526.593, 450.337, 52668.586 23/11/07,17:51:56,01,10,1, 11.8,1,1, 1.200, 10526.597, 450.354, 52668.565 23/11/07,17:51:56,02,10,1, 11.8,1,1, 1.200, 10526.631, 450.366, 52668.545 23/11/07,17:51:56,03,10,1, 11.8,1,1, 1.200, 10526.626, 450.385, 52668.533 23/11/07,17:51:56,04,10,1, 11.8,1,1, 1.200, 10526.644, 450.377, 52668.512 23/11/07,17:51:56,05,10,1, 11.8,1,1, 1.200, 10526.629, 450.385, 52668.482 23/11/07,17:51:56,06,10,1, 11.8,1,1, 1.200, 10526.630, 450.353, 52668.506 23/11/07,17:51:56,07,10,1, 11.8,1,1, 1.200, 10526.672, 450.364, 52668.506 23/11/07,17:51:56,08,10,1, 11.8,1,1, 1.200, 10526.654, 450.335, 52668.517 23/11/07,17:51:56,09,10,1, 11.8,1,1, 1.200, 10526.655, 450.364, 52668.514 23/11/07,17:51:56,10,10,1, 11.8,1,1, 1.200, 10526.656, 450.374, 52668.502 23/11/07,17:51:56,11,10,1, 11.8,1,1, 1.200, 10526.660, 450.339, 52668.481 23/11/07,17:51:56,12,10,1, 11.8,1,1, 1.200, 10526.673, 450.365, 52668.469 23/11/07,17:51:56,13,10,1, 11.8,1,1, 1.200, 10526.690, 450.348, 52668.445 23/11/07,17:51:56,14,10,1, 11.8,1,1, 1.200, 10526.705, 450.332, 52668.445 23/11/07,17:51:56,15,10,1, 11.8,1,1, 1.200, 10526.707, 450.336, 52668.444 23/11/07,17:51:56,16,10,1, 11.8,1,1, 1.200, 10526.693, 450.341, 52668.431 23/11/07,17:51:56,17,10,1, 11.8,1,1, 1.200, 10526.709, 450.353, 52668.435 23/11/07,17:51:56,18,10,1, 11.8,1,1, 1.200, 10526.705, 450.336, 52668.410 23/11/07,17:51:56,19,10,1, 11.8,1,1, 1.200, 10526.714, 450.340, 52668.409 23/11/07,17:51:57,00,10,1, 12.0,1,1, 1.199, 10526.710, 450.340, 52668.409 23/11/07,17:51:57,01,10,1, 12.0,1,1, 1.199, 10526.730, 450.350, 52668.426 23/11/07,17:51:57,02,10,1, 12.0,1,1, 1.199, 10526.749, 450.359, 52668.533 23/11/07,17:51:57,03,10,1, 12.0,1,1, 1.199, 10526.777, 450.322, 52668.551 23/11/07,17:51:57,04,10,1, 12.0,1,1, 1.199, 10526.758, 450.347, 52668.539 23/11/07,17:51:57,05,10,1, 12.0,1,1, 1.199, 10526.765, 450.350, 52668.492 23/11/07,17:51:57,06,10,1, 12.0,1,1, 1.199, 10526.758, 450.359, 52668.510 23/11/07,17:51:57,07,10,1, 12.0,1,1, 1.199, 10526.775, 450.356, 52668.503 23/11/07,17:51:57,08,10,1, 12.0,1,1, 1.199, 10526.772, 450.367, 52668.491 23/11/07,17:51:57,09,10,1, 12.0,1,1, 1.199, 10526.780, 450.361, 52668.456 23/11/07,17:51:57,10,10,1, 12.0,1,1, 1.199, 10526.792, 450.342, 52668.455 23/11/07,17:51:57,11,10,1, 12.0,1,1, 1.199, 10526.794, 450.362, 52668.458 23/11/07,17:51:57,12,10,1, 12.0,1,1, 1.199, 10526.803, 450.372, 52668.432 23/11/07,17:51:57,13,10,1, 12.0,1,1, 1.199, 10526.807, 450.357, 52668.453 23/11/07,17:51:57,14,10,1, 12.0,1,1, 1.199, 10526.816, 450.363, 52668.438 23/11/07,17:51:57,15,10,1, 12.0,1,1, 1.199, 10526.821, 450.381, 52668.411 23/11/07,17:51:57,16,10,1, 12.0,1,1, 1.199, 10526.829, 450.370, 52668.442 23/11/07,17:51:57,17,10,1, 12.0,1,1, 1.199, 10526.823, 450.359, 52668.402 23/11/07,17:51:57,18,10,1, 12.0,1,1, 1.199, 10526.846, 450.369, 52668.413 23/11/07,17:51:57,19,10,1, 12.0,1,1, 1.199, 10526.857, 450.352, 52668.413 23/11/07,17:51:58,00,10,1, 11.9,1,1, 1.204, 10526.851, 450.352, 52668.413 23/11/07,17:51:58,01,10,1, 11.9,1,1, 1.204, 10526.848, 450.364, 52668.408 23/11/07,17:51:58,02,10,1, 11.9,1,1, 1.204, 10526.854, 450.371, 52668.405 23/11/07,17:51:58,03,10,1, 11.9,1,1, 1.204, 10526.867, 450.365, 52668.385 23/11/07,17:51:58,04,10,1, 11.9,1,1, 1.204, 10526.839, 450.367, 52668.366 23/11/07,17:51:58,05,10,1, 11.9,1,1, 1.204, 10526.869, 450.375, 52668.375 23/11/07,17:51:58,06,10,1, 11.9,1,1, 1.204, 10526.877, 450.370, 52668.366 23/11/07,17:51:58,07,10,1, 11.9,1,1, 1.204, 10526.910, 450.361, 52668.331 23/11/07,17:51:58,08,10,1, 11.9,1,1, 1.204, 10526.909, 450.383, 52668.358 23/11/07,17:51:58,09,10,1, 11.9,1,1, 1.204, 10526.919, 450.364, 52668.316 23/11/07,17:51:58,10,10,1, 11.9,1,1, 1.204, 10526.909, 450.363, 52668.312 23/11/07,17:51:58,11,10,1, 11.9,1,1, 1.204, 10526.919, 450.391, 52668.330 23/11/07,17:51:58,12,10,1, 11.9,1,1, 1.204, 10526.933, 450.336, 52668.311 23/11/07,17:51:58,13,10,1, 11.9,1,1, 1.204, 10526.941, 450.349, 52668.316 23/11/07,17:51:58,14,10,1, 11.9,1,1, 1.204, 10526.935, 450.349, 52668.296 23/11/07,17:51:58,15,10,1, 11.9,1,1, 1.204, 10526.957, 450.379, 52668.308 23/11/07,17:51:58,16,10,1, 11.9,1,1, 1.204, 10526.954, 450.353, 52668.256 23/11/07,17:51:58,17,10,1, 11.9,1,1, 1.204, 10526.935, 450.351, 52668.280 23/11/07,17:51:58,18,10,1, 11.9,1,1, 1.204, 10526.951, 450.354, 52668.245 23/11/07,17:51:58,19,10,1, 11.9,1,1, 1.204, 10526.980, 450.383, 52668.256 23/11/07,17:51:59,00,09,1, 11.9,1,1, 1.199, 10526.977, 450.383, 52668.256 23/11/07,17:51:59,01,09,1, 11.9,1,1, 1.199, 10526.999, 450.381, 52668.256 23/11/07,17:51:59,02,09,1, 11.9,1,1, 1.199, 10526.998, 450.373, 52668.252 23/11/07,17:51:59,03,09,1, 11.9,1,1, 1.199, 10526.983, 450.384, 52668.241 23/11/07,17:51:59,04,09,1, 11.9,1,1, 1.199, 10527.012, 450.392, 52668.260 23/11/07,17:51:59,05,09,1, 11.9,1,1, 1.199, 10526.992, 450.380, 52668.233 23/11/07,17:51:59,06,09,1, 11.9,1,1, 1.199, 10527.010, 450.360, 52668.225 23/11/07,17:51:59,07,09,1, 11.9,1,1, 1.199, 10527.019, 450.385, 52668.211 23/11/07,17:51:59,08,09,1, 11.9,1,1, 1.199, 10527.031, 450.378, 52668.221 23/11/07,17:51:59,09,09,1, 11.9,1,1, 1.199, 10527.022, 450.378, 52668.186 23/11/07,17:51:59,10,09,1, 11.9,1,1, 1.199, 10527.034, 450.379, 52668.207 23/11/07,17:51:59,11,09,1, 11.9,1,1, 1.199, 10527.030, 450.390, 52668.167 23/11/07,17:51:59,12,09,1, 11.9,1,1, 1.199, 10527.034, 450.401, 52668.141 23/11/07,17:51:59,13,09,1, 11.9,1,1, 1.199, 10527.043, 450.395, 52668.183 23/11/07,17:51:59,14,09,1, 11.9,1,1, 1.199, 10527.032, 450.383, 52668.144 23/11/07,17:51:59,15,09,1, 11.9,1,1, 1.199, 10527.063, 450.374, 52668.138 23/11/07,17:51:59,16,09,1, 11.9,1,1, 1.199, 10527.055, 450.416, 52668.095 23/11/07,17:51:59,17,09,1, 11.9,1,1, 1.199, 10527.079, 450.396, 52668.109 23/11/07,17:51:59,18,09,1, 11.9,1,1, 1.199, 10527.061, 450.388, 52668.139 23/11/07,17:51:59,19,09,1, 11.9,1,1, 1.199, 10527.080, 450.402, 52668.075 23/11/07,17:52:00,00,08,1, 11.9,1,1, 1.196, 10527.077, 450.402, 52668.075 23/11/07,17:52:00,01,08,1, 11.9,1,1, 1.196, 10527.105, 450.378, 52668.088 23/11/07,17:52:00,02,08,1, 11.9,1,1, 1.196, 10527.094, 450.367, 52667.934 23/11/07,17:52:00,03,08,1, 11.9,1,1, 1.196, 10527.124, 450.348, 52667.906 23/11/07,17:52:00,04,08,1, 11.9,1,1, 1.196, 10527.123, 450.382, 52667.900 23/11/07,17:52:00,05,08,1, 11.9,1,1, 1.196, 10527.131, 450.357, 52667.919 23/11/07,17:52:00,06,08,1, 11.9,1,1, 1.196, 10527.107, 450.368, 52667.901 23/11/07,17:52:00,07,08,1, 11.9,1,1, 1.196, 10527.122, 450.363, 52667.884 23/11/07,17:52:00,08,08,1, 11.9,1,1, 1.196, 10527.123, 450.350, 52667.915 23/11/07,17:52:00,09,08,1, 11.9,1,1, 1.196, 10527.113, 450.375, 52667.911 23/11/07,17:52:00,10,08,1, 11.9,1,1, 1.196, 10527.122, 450.357, 52667.901 23/11/07,17:52:00,11,08,1, 11.9,1,1, 1.196, 10527.133, 450.346, 52667.887 23/11/07,17:52:00,12,08,1, 11.9,1,1, 1.196, 10527.151, 450.379, 52667.863 23/11/07,17:52:00,13,08,1, 11.9,1,1, 1.196, 10527.147, 450.368, 52667.841 23/11/07,17:52:00,14,08,1, 11.9,1,1, 1.196, 10527.145, 450.361, 52667.873 23/11/07,17:52:00,15,08,1, 11.9,1,1, 1.196, 10527.170, 450.362, 52667.846 23/11/07,17:52:00,16,08,1, 11.9,1,1, 1.196, 10527.165, 450.351, 52667.814 23/11/07,17:52:00,17,08,1, 11.9,1,1, 1.196, 10527.185, 450.372, 52667.828 23/11/07,17:52:00,18,08,1, 11.9,1,1, 1.196, 10527.170, 450.345, 52667.824 23/11/07,17:52:00,19,08,1, 11.9,1,1, 1.196, 10527.200, 450.343, 52667.817 23/11/07,17:52:01,00,09,1, 11.9,1,1, 1.198, 10527.194, 450.343, 52667.817 23/11/07,17:52:01,01,09,1, 11.9,1,1, 1.198, 10527.185, 450.353, 52667.821 23/11/07,17:52:01,02,09,1, 11.9,1,1, 1.198, 10527.183, 450.347, 52668.021 23/11/07,17:52:01,03,09,1, 11.9,1,1, 1.198, 10527.180, 450.370, 52667.856 23/11/07,17:52:01,04,09,1, 11.9,1,1, 1.198, 10527.205, 450.349, 52667.818 23/11/07,17:52:01,05,09,1, 11.9,1,1, 1.198, 10527.213, 450.366, 52668.019 23/11/07,17:52:01,06,09,1, 11.9,1,1, 1.198, 10527.239, 450.332, 52667.779 23/11/07,17:52:01,07,09,1, 11.9,1,1, 1.198, 10527.272, 450.337, 52667.748 23/11/07,17:52:01,08,09,1, 11.9,1,1, 1.198, 10527.259, 450.319, 52667.715 23/11/07,17:52:01,09,09,1, 11.9,1,1, 1.198, 10527.269, 450.334, 52667.726 23/11/07,17:52:01,10,09,1, 11.9,1,1, 1.198, 10527.279, 450.337, 52667.743 23/11/07,17:52:01,11,09,1, 11.9,1,1, 1.198, 10527.286, 450.334, 52667.713 23/11/07,17:52:01,12,09,1, 11.9,1,1, 1.198, 10527.295, 450.335, 52667.628 23/11/07,17:52:01,13,09,1, 11.9,1,1, 1.198, 10527.285, 450.319, 52667.716 23/11/07,17:52:01,14,09,1, 11.9,1,1, 1.198, 10527.278, 450.334, 52667.717 23/11/07,17:52:01,15,09,1, 11.9,1,1, 1.198, 10527.303, 450.339, 52667.688 23/11/07,17:52:01,16,09,1, 11.9,1,1, 1.198, 10527.314, 450.332, 52667.669 23/11/07,17:52:01,17,09,1, 11.9,1,1, 1.198, 10527.322, 450.322, 52667.680 23/11/07,17:52:01,18,09,1, 11.9,1,1, 1.198, 10527.325, 450.334, 52667.698 23/11/07,17:52:01,19,09,1, 11.9,1,1, 1.198, 10527.342, 450.340, 52667.657 23/11/07,17:52:02,00,09,1, 11.9,1,1, 1.199, 10527.335, 450.340, 52667.657 23/11/07,17:52:02,01,09,1, 11.9,1,1, 1.199, 10527.337, 450.312, 52667.642 23/11/07,17:52:02,02,09,1, 11.9,1,1, 1.199, 10527.378, 450.303, 52667.675 23/11/07,17:52:02,03,09,1, 11.9,1,1, 1.199, 10527.352, 450.312, 52667.617 23/11/07,17:52:02,04,09,1, 11.9,1,1, 1.199, 10527.391, 450.318, 52667.621 23/11/07,17:52:02,05,09,1, 11.9,1,1, 1.199, 10527.379, 450.318, 52667.614 23/11/07,17:52:02,06,09,1, 11.9,1,1, 1.199, 10527.388, 450.316, 52667.623 23/11/07,17:52:02,07,09,1, 11.9,1,1, 1.199, 10527.402, 450.307, 52667.606 23/11/07,17:52:02,08,09,1, 11.9,1,1, 1.199, 10527.407, 450.308, 52667.579 23/11/07,17:52:02,09,09,1, 11.9,1,1, 1.199, 10527.404, 450.277, 52667.563 23/11/07,17:52:02,10,09,1, 11.9,1,1, 1.199, 10527.437, 450.283, 52667.589 23/11/07,17:52:02,11,09,1, 11.9,1,1, 1.199, 10527.426, 450.280, 52667.564 23/11/07,17:52:02,12,09,1, 11.9,1,1, 1.199, 10527.436, 450.294, 52667.558 23/11/07,17:52:02,13,09,1, 11.9,1,1, 1.199, 10527.471, 450.281, 52667.401 23/11/07,17:52:02,14,09,1, 11.9,1,1, 1.199, 10527.490, 450.295, 52667.496 23/11/07,17:52:02,15,09,1, 11.9,1,1, 1.199, 10527.450, 450.288, 52667.501 23/11/07,17:52:02,16,09,1, 11.9,1,1, 1.199, 10527.466, 450.268, 52667.522 23/11/07,17:52:02,17,09,1, 11.9,1,1, 1.199, 10527.472, 450.276, 52667.519 23/11/07,17:52:02,18,09,1, 11.9,1,1, 1.199, 10527.486, 450.267, 52667.518 23/11/07,17:52:02,19,09,1, 11.9,1,1, 1.199, 10527.475, 450.270, 52667.513 23/11/07,17:52:03,00,09,1, 11.9,1,1, 1.197, 10527.469, 450.270, 52667.513 23/11/07,17:52:03,01,09,1, 11.9,1,1, 1.197, 10527.477, 450.268, 52667.402 23/11/07,17:52:03,02,09,1, 11.9,1,1, 1.197, 10527.498, 450.278, 52667.465 23/11/07,17:52:03,03,09,1, 11.9,1,1, 1.197, 10527.507, 450.256, 52667.460 23/11/07,17:52:03,04,09,1, 11.9,1,1, 1.197, 10527.513, 450.260, 52667.458 23/11/07,17:52:03,05,09,1, 11.9,1,1, 1.197, 10527.501, 450.256, 52667.460 23/11/07,17:52:03,06,09,1, 11.9,1,1, 1.197, 10527.510, 450.286, 52667.526 23/11/07,17:52:03,07,09,1, 11.9,1,1, 1.197, 10527.547, 450.247, 52667.420 23/11/07,17:52:03,08,09,1, 11.9,1,1, 1.197, 10527.527, 450.255, 52667.426 23/11/07,17:52:03,09,09,1, 11.9,1,1, 1.197, 10527.548, 450.250, 52667.417 23/11/07,17:52:03,10,09,1, 11.9,1,1, 1.197, 10527.563, 450.246, 52667.404 23/11/07,17:52:03,11,09,1, 11.9,1,1, 1.197, 10527.551, 450.259, 52667.437 23/11/07,17:52:03,12,09,1, 11.9,1,1, 1.197, 10527.577, 450.275, 52667.423 23/11/07,17:52:03,13,09,1, 11.9,1,1, 1.197, 10527.541, 450.265, 52667.433 23/11/07,17:52:03,14,09,1, 11.9,1,1, 1.197, 10527.559, 450.256, 52667.396 23/11/07,17:52:03,15,09,1, 11.9,1,1, 1.197, 10527.581, 450.276, 52667.426 23/11/07,17:52:03,16,09,1, 11.9,1,1, 1.197, 10527.575, 450.268, 52667.355 23/11/07,17:52:03,17,09,1, 11.9,1,1, 1.197, 10527.572, 450.276, 52667.362 23/11/07,17:52:03,18,09,1, 11.9,1,1, 1.197, 10527.568, 450.260, 52667.392 23/11/07,17:52:03,19,09,1, 11.9,1,1, 1.197, 10527.582, 450.265, 52667.380 23/11/07,17:52:04,00,09,1, 11.9,1,1, 1.195, 10527.577, 450.265, 52667.380 23/11/07,17:52:04,01,09,1, 11.9,1,1, 1.195, 10527.589, 450.261, 52667.338 23/11/07,17:52:04,02,09,1, 11.9,1,1, 1.195, 10527.576, 450.244, 52667.336 23/11/07,17:52:04,03,09,1, 11.9,1,1, 1.195, 10527.617, 450.275, 52667.346 23/11/07,17:52:04,04,09,1, 11.9,1,1, 1.195, 10527.627, 450.266, 52667.344 23/11/07,17:52:04,05,09,1, 11.9,1,1, 1.195, 10527.628, 450.250, 52667.306 23/11/07,17:52:04,06,09,1, 11.9,1,1, 1.195, 10527.610, 450.240, 52667.318 23/11/07,17:52:04,07,09,1, 11.9,1,1, 1.195, 10527.611, 450.271, 52667.304 23/11/07,17:52:04,08,09,1, 11.9,1,1, 1.195, 10527.625, 450.247, 52667.288 23/11/07,17:52:04,09,09,1, 11.9,1,1, 1.195, 10527.624, 450.245, 52667.289 23/11/07,17:52:04,10,09,1, 11.9,1,1, 1.195, 10527.647, 450.250, 52667.276 23/11/07,17:52:04,11,09,1, 11.9,1,1, 1.195, 10527.672, 450.237, 52667.264 23/11/07,17:52:04,12,09,1, 11.9,1,1, 1.195, 10527.658, 450.242, 52667.281 23/11/07,17:52:04,13,09,1, 11.9,1,1, 1.195, 10527.654, 450.240, 52667.258 23/11/07,17:52:04,14,09,1, 11.9,1,1, 1.195, 10527.679, 450.217, 52667.272 23/11/07,17:52:04,15,09,1, 11.9,1,1, 1.195, 10527.685, 450.249, 52667.380 23/11/07,17:52:04,16,09,1, 11.9,1,1, 1.195, 10527.686, 450.195, 52667.216 23/11/07,17:52:04,17,09,1, 11.9,1,1, 1.195, 10527.667, 450.243, 52667.344 23/11/07,17:52:04,18,09,1, 11.9,1,1, 1.195, 10527.681, 450.206, 52667.236 23/11/07,17:52:04,19,09,1, 11.9,1,1, 1.195, 10527.700, 450.220, 52667.201 23/11/07,17:52:05,00,09,1, 11.8,1,1, 1.196, 10527.694, 450.220, 52667.201 23/11/07,17:52:05,01,09,1, 11.8,1,1, 1.196, 10527.690, 450.225, 52667.219 23/11/07,17:52:05,02,09,1, 11.8,1,1, 1.196, 10527.710, 450.207, 52667.205 23/11/07,17:52:05,03,09,1, 11.8,1,1, 1.196, 10527.713, 450.231, 52667.213 23/11/07,17:52:05,04,09,1, 11.8,1,1, 1.196, 10527.708, 450.205, 52667.184 23/11/07,17:52:05,05,09,1, 11.8,1,1, 1.196, 10527.707, 450.215, 52667.178 23/11/07,17:52:05,06,09,1, 11.8,1,1, 1.196, 10527.722, 450.209, 52667.177 23/11/07,17:52:05,07,09,1, 11.8,1,1, 1.196, 10527.727, 450.209, 52667.169 23/11/07,17:52:05,08,09,1, 11.8,1,1, 1.196, 10527.707, 450.232, 52667.165 23/11/07,17:52:05,09,09,1, 11.8,1,1, 1.196, 10527.726, 450.219, 52667.165 23/11/07,17:52:05,10,09,1, 11.8,1,1, 1.196, 10527.712, 450.218, 52667.142 23/11/07,17:52:05,11,09,1, 11.8,1,1, 1.196, 10527.743, 450.227, 52667.147 23/11/07,17:52:05,12,09,1, 11.8,1,1, 1.196, 10527.738, 450.203, 52667.112 23/11/07,17:52:05,13,09,1, 11.8,1,1, 1.196, 10527.743, 450.211, 52667.140 23/11/07,17:52:05,14,09,1, 11.8,1,1, 1.196, 10527.757, 450.202, 52667.140 23/11/07,17:52:05,15,09,1, 11.8,1,1, 1.196, 10527.784, 450.205, 52667.095 23/11/07,17:52:05,16,09,1, 11.8,1,1, 1.196, 10527.774, 450.202, 52667.108 23/11/07,17:52:05,17,09,1, 11.8,1,1, 1.196, 10527.753, 450.199, 52667.087 23/11/07,17:52:05,18,09,1, 11.8,1,1, 1.196, 10527.787, 450.189, 52667.058 23/11/07,17:52:05,19,09,1, 11.8,1,1, 1.196, 10527.776, 450.219, 52667.070 23/11/07,17:52:06,00,09,1, 11.9,1,1, 1.201, 10527.769, 450.219, 52667.070 23/11/07,17:52:06,01,09,1, 11.9,1,1, 1.201, 10527.791, 450.195, 52667.061 23/11/07,17:52:06,02,09,1, 11.9,1,1, 1.201, 10527.794, 450.206, 52667.052 23/11/07,17:52:06,03,09,1, 11.9,1,1, 1.201, 10527.789, 450.190, 52667.089 23/11/07,17:52:06,04,09,1, 11.9,1,1, 1.201, 10527.822, 450.212, 52667.069 23/11/07,17:52:06,05,09,1, 11.9,1,1, 1.201, 10527.821, 450.188, 52667.035 23/11/07,17:52:06,06,09,1, 11.9,1,1, 1.201, 10527.805, 450.173, 52667.052 23/11/07,17:52:06,07,09,1, 11.9,1,1, 1.201, 10527.812, 450.198, 52667.023 23/11/07,17:52:06,08,09,1, 11.9,1,1, 1.201, 10527.834, 450.178, 52666.993 23/11/07,17:52:06,09,09,1, 11.9,1,1, 1.201, 10527.825, 450.210, 52667.010 23/11/07,17:52:06,10,09,1, 11.9,1,1, 1.201, 10527.832, 450.167, 52666.991 23/11/07,17:52:06,11,09,1, 11.9,1,1, 1.201, 10527.849, 450.190, 52667.002 23/11/07,17:52:06,12,09,1, 11.9,1,1, 1.201, 10527.816, 450.184, 52666.962 23/11/07,17:52:06,13,09,1, 11.9,1,1, 1.201, 10527.851, 450.179, 52666.987 23/11/07,17:52:06,14,09,1, 11.9,1,1, 1.201, 10527.837, 450.186, 52666.969 23/11/07,17:52:06,15,09,1, 11.9,1,1, 1.201, 10527.837, 450.180, 52666.974 23/11/07,17:52:06,16,09,1, 11.9,1,1, 1.201, 10527.846, 450.187, 52666.947 23/11/07,17:52:06,17,09,1, 11.9,1,1, 1.201, 10527.838, 450.167, 52666.944 23/11/07,17:52:06,18,09,1, 11.9,1,1, 1.201, 10527.861, 450.160, 52666.945 23/11/07,17:52:06,19,09,1, 11.9,1,1, 1.201, 10527.865, 450.180, 52666.915 23/11/07,17:52:07,00,09,1, 11.9,1,1, 1.193, 10527.861, 450.180, 52666.915 23/11/07,17:52:07,01,09,1, 11.9,1,1, 1.193, 10527.867, 450.187, 52666.914 23/11/07,17:52:07,02,09,1, 11.9,1,1, 1.193, 10527.863, 450.175, 52666.901 23/11/07,17:52:07,03,09,1, 11.9,1,1, 1.193, 10527.903, 450.149, 52666.925 23/11/07,17:52:07,04,09,1, 11.9,1,1, 1.193, 10527.895, 450.170, 52666.902 23/11/07,17:52:07,05,09,1, 11.9,1,1, 1.193, 10527.909, 450.144, 52666.852 23/11/07,17:52:07,06,09,1, 11.9,1,1, 1.193, 10527.889, 450.133, 52666.859 23/11/07,17:52:07,07,09,1, 11.9,1,1, 1.193, 10527.916, 450.158, 52666.879 23/11/07,17:52:07,08,09,1, 11.9,1,1, 1.193, 10527.902, 450.145, 52666.860 23/11/07,17:52:07,09,09,1, 11.9,1,1, 1.193, 10527.946, 450.141, 52666.863 23/11/07,17:52:07,10,09,1, 11.9,1,1, 1.193, 10527.939, 450.152, 52666.896 23/11/07,17:52:07,11,09,1, 11.9,1,1, 1.193, 10527.917, 450.164, 52666.881 23/11/07,17:52:07,12,09,1, 11.9,1,1, 1.193, 10527.950, 450.143, 52666.861 23/11/07,17:52:07,13,09,1, 11.9,1,1, 1.193, 10527.946, 450.146, 52666.836 23/11/07,17:52:07,14,09,1, 11.9,1,1, 1.193, 10527.947, 450.133, 52666.847 23/11/07,17:52:07,15,09,1, 11.9,1,1, 1.193, 10527.951, 450.139, 52666.811 23/11/07,17:52:07,16,09,1, 11.9,1,1, 1.193, 10527.963, 450.150, 52666.816 23/11/07,17:52:07,17,09,1, 11.9,1,1, 1.193, 10527.975, 450.141, 52666.828 23/11/07,17:52:07,18,09,1, 11.9,1,1, 1.193, 10527.973, 450.117, 52666.805 23/11/07,17:52:07,19,09,1, 11.9,1,1, 1.193, 10527.974, 450.143, 52666.772 23/11/07,17:52:08,00,09,1, 11.9,1,1, 1.199, 10527.970, 450.143, 52666.772 23/11/07,17:52:08,01,09,1, 11.9,1,1, 1.199, 10527.988, 450.152, 52666.799 23/11/07,17:52:08,02,09,1, 11.9,1,1, 1.199, 10527.996, 450.138, 52666.776 23/11/07,17:52:08,03,09,1, 11.9,1,1, 1.199, 10527.984, 450.142, 52666.759 23/11/07,17:52:08,04,09,1, 11.9,1,1, 1.199, 10527.985, 450.137, 52666.777 23/11/07,17:52:08,05,09,1, 11.9,1,1, 1.199, 10528.003, 450.129, 52666.742 23/11/07,17:52:08,06,09,1, 11.9,1,1, 1.199, 10527.997, 450.152, 52666.738 23/11/07,17:52:08,07,09,1, 11.9,1,1, 1.199, 10527.984, 450.121, 52666.716 23/11/07,17:52:08,08,09,1, 11.9,1,1, 1.199, 10527.990, 450.114, 52666.700 23/11/07,17:52:08,09,09,1, 11.9,1,1, 1.199, 10527.981, 450.113, 52666.717 23/11/07,17:52:08,10,09,1, 11.9,1,1, 1.199, 10528.002, 450.098, 52666.734 23/11/07,17:52:08,11,09,1, 11.9,1,1, 1.199, 10527.999, 450.124, 52666.733 23/11/07,17:52:08,12,09,1, 11.9,1,1, 1.199, 10527.996, 450.107, 52666.737 23/11/07,17:52:08,13,09,1, 11.9,1,1, 1.199, 10528.006, 450.132, 52666.721 23/11/07,17:52:08,14,09,1, 11.9,1,1, 1.199, 10528.025, 450.120, 52666.711 23/11/07,17:52:08,15,09,1, 11.9,1,1, 1.199, 10528.021, 450.112, 52666.738 23/11/07,17:52:08,16,09,1, 11.9,1,1, 1.199, 10528.019, 450.120, 52666.695 23/11/07,17:52:08,17,09,1, 11.9,1,1, 1.199, 10528.007, 450.115, 52666.686 23/11/07,17:52:08,18,09,1, 11.9,1,1, 1.199, 10528.026, 450.096, 52666.682 23/11/07,17:52:08,19,09,1, 11.9,1,1, 1.199, 10528.033, 450.100, 52666.654 23/11/07,17:52:09,00,09,1, 11.9,1,1, 1.198, 10528.028, 450.100, 52666.654 23/11/07,17:52:09,01,09,1, 11.9,1,1, 1.198, 10528.020, 450.094, 52666.661 23/11/07,17:52:09,02,09,1, 11.9,1,1, 1.198, 10528.038, 450.096, 52666.648 23/11/07,17:52:09,03,09,1, 11.9,1,1, 1.198, 10528.023, 450.081, 52666.641 23/11/07,17:52:09,04,09,1, 11.9,1,1, 1.198, 10528.027, 450.075, 52666.592 23/11/07,17:52:09,05,09,1, 11.9,1,1, 1.198, 10528.031, 450.072, 52666.623 23/11/07,17:52:09,06,09,1, 11.9,1,1, 1.198, 10528.039, 450.105, 52666.609 23/11/07,17:52:09,07,09,1, 11.9,1,1, 1.198, 10528.049, 450.073, 52666.587 23/11/07,17:52:09,08,09,1, 11.9,1,1, 1.198, 10528.039, 450.083, 52666.587 23/11/07,17:52:09,09,09,1, 11.9,1,1, 1.198, 10528.032, 450.077, 52666.570 23/11/07,17:52:09,10,09,1, 11.9,1,1, 1.198, 10528.048, 450.077, 52666.591 23/11/07,17:52:09,11,09,1, 11.9,1,1, 1.198, 10528.032, 450.057, 52666.558 23/11/07,17:52:09,12,09,1, 11.9,1,1, 1.198, 10528.065, 450.077, 52666.585 23/11/07,17:52:09,13,09,1, 11.9,1,1, 1.198, 10528.047, 450.064, 52666.569 23/11/07,17:52:09,14,09,1, 11.9,1,1, 1.198, 10528.059, 450.073, 52666.572 23/11/07,17:52:09,15,09,1, 11.9,1,1, 1.198, 10528.055, 450.060, 52666.588 23/11/07,17:52:09,16,09,1, 11.9,1,1, 1.198, 10528.073, 450.053, 52666.598 23/11/07,17:52:09,17,09,1, 11.9,1,1, 1.198, 10528.066, 450.071, 52666.604 23/11/07,17:52:09,18,09,1, 11.9,1,1, 1.198, 10528.055, 450.083, 52666.567 23/11/07,17:52:09,19,09,1, 11.9,1,1, 1.198, 10528.039, 450.083, 52666.390 23/11/07,17:52:10,00,09,1, 11.9,1,1, 1.193, 10528.036, 450.083, 52666.390 23/11/07,17:52:10,01,09,1, 11.9,1,1, 1.193, 10528.095, 450.063, 52666.476 23/11/07,17:52:10,02,09,1, 11.9,1,1, 1.193, 10528.085, 450.043, 52666.479 23/11/07,17:52:10,03,09,1, 11.9,1,1, 1.193, 10528.084, 450.044, 52666.552 23/11/07,17:52:10,04,09,1, 11.9,1,1, 1.193, 10528.079, 450.045, 52666.507 23/11/07,17:52:10,05,09,1, 11.9,1,1, 1.193, 10528.073, 450.029, 52666.472 23/11/07,17:52:10,06,09,1, 11.9,1,1, 1.193, 10528.060, 450.059, 52666.495 23/11/07,17:52:10,07,09,1, 11.9,1,1, 1.193, 10528.051, 450.052, 52666.483 23/11/07,17:52:10,08,09,1, 11.9,1,1, 1.193, 10528.068, 450.068, 52666.448 23/11/07,17:52:10,09,09,1, 11.9,1,1, 1.193, 10528.074, 450.042, 52666.466 23/11/07,17:52:10,10,09,1, 11.9,1,1, 1.193, 10528.083, 450.057, 52666.464 23/11/07,17:52:10,11,09,1, 11.9,1,1, 1.193, 10528.077, 450.049, 52666.454 23/11/07,17:52:10,12,09,1, 11.9,1,1, 1.193, 10528.032, 450.055, 52666.524 23/11/07,17:52:10,13,09,1, 11.9,1,1, 1.193, 10528.094, 450.062, 52666.441 23/11/07,17:52:10,14,09,1, 11.9,1,1, 1.193, 10528.055, 450.053, 52666.432 23/11/07,17:52:10,15,09,1, 11.9,1,1, 1.193, 10528.097, 450.030, 52666.415 23/11/07,17:52:10,16,09,1, 11.9,1,1, 1.193, 10528.054, 450.058, 52666.438 23/11/07,17:52:10,17,09,1, 11.9,1,1, 1.193, 10528.061, 450.060, 52666.431 23/11/07,17:52:10,18,09,1, 11.9,1,1, 1.193, 10528.012, 450.037, 52666.093 23/11/07,17:52:10,19,09,1, 11.9,1,1, 1.193, 10528.051, 450.050, 52666.563 23/11/07,17:52:11,00,09,1, 11.9,1,1, 1.197, 10528.045, 450.050, 52666.563 23/11/07,17:52:11,01,09,1, 11.9,1,1, 1.197, 10528.085, 450.049, 52666.461 23/11/07,17:52:11,02,09,1, 11.9,1,1, 1.197, 10528.064, 450.050, 52666.453 23/11/07,17:52:11,03,09,1, 11.9,1,1, 1.197, 10528.072, 450.050, 52666.419 23/11/07,17:52:11,04,09,1, 11.9,1,1, 1.197, 10528.088, 450.051, 52666.428 23/11/07,17:52:11,05,09,1, 11.9,1,1, 1.197, 10528.066, 450.040, 52666.402 23/11/07,17:52:11,06,09,1, 11.9,1,1, 1.197, 10528.088, 450.060, 52666.401 23/11/07,17:52:11,07,09,1, 11.9,1,1, 1.197, 10528.077, 450.042, 52666.369 23/11/07,17:52:11,08,09,1, 11.9,1,1, 1.197, 10528.075, 450.019, 52666.381 23/11/07,17:52:11,09,09,1, 11.9,1,1, 1.197, 10528.093, 450.024, 52666.354 23/11/07,17:52:11,10,09,1, 11.9,1,1, 1.197, 10528.063, 450.035, 52666.375 23/11/07,17:52:11,11,09,1, 11.9,1,1, 1.197, 10528.078, 450.041, 52666.364 23/11/07,17:52:11,12,09,1, 11.9,1,1, 1.197, 10528.077, 450.041, 52666.346 23/11/07,17:52:11,13,09,1, 11.9,1,1, 1.197, 10528.089, 450.025, 52666.342 23/11/07,17:52:11,14,09,1, 11.9,1,1, 1.197, 10528.073, 450.041, 52666.344 23/11/07,17:52:11,15,09,1, 11.9,1,1, 1.197, 10528.082, 450.041, 52666.361 23/11/07,17:52:11,16,09,1, 11.9,1,1, 1.197, 10528.081, 450.047, 52666.361 23/11/07,17:52:11,17,09,1, 11.9,1,1, 1.197, 10528.084, 450.032, 52666.314 23/11/07,17:52:11,18,09,1, 11.9,1,1, 1.197, 10528.086, 450.040, 52666.287 23/11/07,17:52:11,19,09,1, 11.9,1,1, 1.197, 10528.070, 450.039, 52666.329 23/11/07,17:52:12,00,09,1, 11.9,1,1, 1.198, 10528.070, 450.039, 52666.329 23/11/07,17:52:12,01,09,1, 11.9,1,1, 1.198, 10528.093, 450.054, 52666.274 23/11/07,17:52:12,02,09,1, 11.9,1,1, 1.198, 10528.088, 450.022, 52666.305 23/11/07,17:52:12,03,09,1, 11.9,1,1, 1.198, 10528.084, 450.049, 52666.292 23/11/07,17:52:12,04,09,1, 11.9,1,1, 1.198, 10528.104, 450.037, 52666.290 23/11/07,17:52:12,05,09,1, 11.9,1,1, 1.198, 10528.097, 450.050, 52666.280 23/11/07,17:52:12,06,09,1, 11.9,1,1, 1.198, 10528.072, 450.010, 52666.303 23/11/07,17:52:12,07,09,1, 11.9,1,1, 1.198, 10528.082, 450.030, 52666.263 23/11/07,17:52:12,08,09,1, 11.9,1,1, 1.198, 10528.083, 450.035, 52666.296 23/11/07,17:52:12,09,09,1, 11.9,1,1, 1.198, 10528.093, 450.035, 52666.289 23/11/07,17:52:12,10,09,1, 11.9,1,1, 1.198, 10528.075, 450.015, 52666.298 23/11/07,17:52:12,11,09,1, 11.9,1,1, 1.198, 10528.086, 450.026, 52666.280 23/11/07,17:52:12,12,09,1, 11.9,1,1, 1.198, 10528.084, 450.024, 52666.249 23/11/07,17:52:12,13,09,1, 11.9,1,1, 1.198, 10528.091, 450.042, 52666.241 23/11/07,17:52:12,14,09,1, 11.9,1,1, 1.198, 10528.064, 450.008, 52666.261 23/11/07,17:52:12,15,09,1, 11.9,1,1, 1.198, 10528.056, 450.003, 52666.230 23/11/07,17:52:12,16,09,1, 11.9,1,1, 1.198, 10528.103, 450.011, 52666.156 23/11/07,17:52:12,17,09,1, 11.9,1,1, 1.198, 10528.079, 450.005, 52666.238 23/11/07,17:52:12,18,09,1, 11.9,1,1, 1.198, 10528.094, 450.015, 52666.278 23/11/07,17:52:12,19,09,1, 11.9,1,1, 1.198, 10528.077, 450.017, 52666.204 23/11/07,17:52:13,00,09,1, 11.9,1,1, 1.198, 10528.070, 450.017, 52666.204 23/11/07,17:52:13,01,09,1, 11.9,1,1, 1.198, 10528.052, 450.013, 52666.204 23/11/07,17:52:13,02,09,1, 11.9,1,1, 1.198, 10528.074, 450.004, 52666.221 23/11/07,17:52:13,03,09,1, 11.9,1,1, 1.198, 10528.092, 449.998, 52666.189 23/11/07,17:52:13,04,09,1, 11.9,1,1, 1.198, 10528.086, 449.985, 52666.161 23/11/07,17:52:13,05,09,1, 11.9,1,1, 1.198, 10528.053, 450.011, 52666.195 23/11/07,17:52:13,06,09,1, 11.9,1,1, 1.198, 10528.059, 450.024, 52666.166 23/11/07,17:52:13,07,09,1, 11.9,1,1, 1.198, 10528.074, 450.015, 52666.216 23/11/07,17:52:13,08,09,1, 11.9,1,1, 1.198, 10528.093, 450.012, 52666.205 23/11/07,17:52:13,09,09,1, 11.9,1,1, 1.198, 10528.064, 449.998, 52666.201 23/11/07,17:52:13,10,09,1, 11.9,1,1, 1.198, 10528.074, 450.012, 52666.209 23/11/07,17:52:13,11,09,1, 11.9,1,1, 1.198, 10528.077, 449.985, 52666.167 23/11/07,17:52:13,12,09,1, 11.9,1,1, 1.198, 10528.096, 449.995, 52666.177 23/11/07,17:52:13,13,09,1, 11.9,1,1, 1.198, 10528.095, 449.975, 52666.157 23/11/07,17:52:13,14,09,1, 11.9,1,1, 1.198, 10528.102, 450.004, 52666.157 23/11/07,17:52:13,15,09,1, 11.9,1,1, 1.198, 10528.082, 449.999, 52666.173 23/11/07,17:52:13,16,09,1, 11.9,1,1, 1.198, 10528.077, 449.996, 52666.150 23/11/07,17:52:13,17,09,1, 11.9,1,1, 1.198, 10528.080, 450.000, 52666.167 23/11/07,17:52:13,18,09,1, 11.9,1,1, 1.198, 10528.077, 449.989, 52666.165 23/11/07,17:52:13,19,09,1, 11.9,1,1, 1.198, 10528.050, 449.983, 52666.121 23/11/07,17:52:14,00,10,1, 11.9,1,1, 1.196, 10528.045, 449.983, 52666.121 23/11/07,17:52:14,01,10,1, 11.9,1,1, 1.196, 10528.074, 449.974, 52666.144 23/11/07,17:52:14,02,10,1, 11.9,1,1, 1.196, 10528.083, 450.021, 52666.120 23/11/07,17:52:14,03,10,1, 11.9,1,1, 1.196, 10528.088, 449.989, 52666.158 23/11/07,17:52:14,04,10,1, 11.9,1,1, 1.196, 10528.095, 449.975, 52666.156 23/11/07,17:52:14,05,10,1, 11.9,1,1, 1.196, 10528.078, 449.976, 52666.152 23/11/07,17:52:14,06,10,1, 11.9,1,1, 1.196, 10528.069, 450.010, 52666.124 23/11/07,17:52:14,07,10,1, 11.9,1,1, 1.196, 10528.085, 449.984, 52666.132 23/11/07,17:52:14,08,10,1, 11.9,1,1, 1.196, 10528.087, 449.945, 52666.012 23/11/07,17:52:14,09,10,1, 11.9,1,1, 1.196, 10528.088, 449.969, 52666.077 23/11/07,17:52:14,10,10,1, 11.9,1,1, 1.196, 10528.097, 449.980, 52666.085 23/11/07,17:52:14,11,10,1, 11.9,1,1, 1.196, 10528.074, 449.977, 52666.061 23/11/07,17:52:14,12,10,1, 11.9,1,1, 1.196, 10528.086, 449.991, 52666.095 23/11/07,17:52:14,13,10,1, 11.9,1,1, 1.196, 10528.084, 449.971, 52666.103 23/11/07,17:52:14,14,10,1, 11.9,1,1, 1.196, 10528.077, 449.981, 52666.057 23/11/07,17:52:14,15,10,1, 11.9,1,1, 1.196, 10528.078, 449.948, 52666.081 23/11/07,17:52:14,16,10,1, 11.9,1,1, 1.196, 10528.070, 449.969, 52666.073 23/11/07,17:52:14,17,10,1, 11.9,1,1, 1.196, 10528.074, 449.955, 52666.051 23/11/07,17:52:14,18,10,1, 11.9,1,1, 1.196, 10528.067, 449.950, 52666.036 23/11/07,17:52:14,19,10,1, 11.9,1,1, 1.196, 10528.085, 449.926, 52666.064 23/11/07,17:52:15,00,09,1, 11.9,1,1, 1.197, 10528.078, 449.926, 52666.064 23/11/07,17:52:15,01,09,1, 11.9,1,1, 1.197, 10528.060, 449.967, 52666.048 23/11/07,17:52:15,02,09,1, 11.9,1,1, 1.197, 10528.063, 449.954, 52666.028 23/11/07,17:52:15,03,09,1, 11.9,1,1, 1.197, 10528.083, 449.944, 52666.019 23/11/07,17:52:15,04,09,1, 11.9,1,1, 1.197, 10528.076, 449.949, 52666.041 23/11/07,17:52:15,05,09,1, 11.9,1,1, 1.197, 10528.084, 449.932, 52666.014 23/11/07,17:52:15,06,09,1, 11.9,1,1, 1.197, 10528.066, 449.943, 52666.020 23/11/07,17:52:15,07,09,1, 11.9,1,1, 1.197, 10528.077, 449.940, 52666.027 23/11/07,17:52:15,08,09,1, 11.9,1,1, 1.197, 10528.092, 449.905, 52666.014 23/11/07,17:52:15,09,09,1, 11.9,1,1, 1.197, 10528.093, 449.924, 52666.007 23/11/07,17:52:15,10,09,1, 11.9,1,1, 1.197, 10528.050, 449.942, 52665.998 23/11/07,17:52:15,11,09,1, 11.9,1,1, 1.197, 10528.077, 449.931, 52666.017 23/11/07,17:52:15,12,09,1, 11.9,1,1, 1.197, 10528.082, 449.921, 52666.006 23/11/07,17:52:15,13,09,1, 11.9,1,1, 1.197, 10528.063, 449.912, 52665.998 23/11/07,17:52:15,14,09,1, 11.9,1,1, 1.197, 10528.062, 449.929, 52665.993 23/11/07,17:52:15,15,09,1, 11.9,1,1, 1.197, 10528.083, 449.923, 52666.009 23/11/07,17:52:15,16,09,1, 11.9,1,1, 1.197, 10528.089, 449.905, 52665.973 23/11/07,17:52:15,17,09,1, 11.9,1,1, 1.197, 10528.094, 449.903, 52665.983 23/11/07,17:52:15,18,09,1, 11.9,1,1, 1.197, 10528.081, 449.902, 52665.999 23/11/07,17:52:15,19,09,1, 11.9,1,1, 1.197, 10528.108, 449.889, 52666.014 23/11/07,17:52:16,00,09,1, 11.8,1,1, 1.196, 10528.103, 449.889, 52666.014 23/11/07,17:52:16,01,09,1, 11.8,1,1, 1.196, 10528.077, 449.883, 52665.949 23/11/07,17:52:16,02,09,1, 11.8,1,1, 1.196, 10528.061, 449.878, 52665.909 23/11/07,17:52:16,03,09,1, 11.8,1,1, 1.196, 10528.073, 449.892, 52665.914 23/11/07,17:52:16,04,09,1, 11.8,1,1, 1.196, 10528.083, 449.897, 52665.941 23/11/07,17:52:16,05,09,1, 11.8,1,1, 1.196, 10528.074, 449.879, 52665.982 23/11/07,17:52:16,06,09,1, 11.8,1,1, 1.196, 10528.096, 449.884, 52665.935 23/11/07,17:52:16,07,09,1, 11.8,1,1, 1.196, 10528.117, 449.882, 52665.936 23/11/07,17:52:16,08,09,1, 11.8,1,1, 1.196, 10528.106, 449.876, 52665.929 23/11/07,17:52:16,09,09,1, 11.8,1,1, 1.196, 10528.098, 449.862, 52665.915 23/11/07,17:52:16,10,09,1, 11.8,1,1, 1.196, 10528.090, 449.880, 52665.934 23/11/07,17:52:16,11,09,1, 11.8,1,1, 1.196, 10528.102, 449.860, 52665.883 23/11/07,17:52:16,12,09,1, 11.8,1,1, 1.196, 10528.081, 449.889, 52665.938 23/11/07,17:52:16,13,09,1, 11.8,1,1, 1.196, 10528.102, 449.887, 52665.943 23/11/07,17:52:16,14,09,1, 11.8,1,1, 1.196, 10528.063, 449.890, 52665.916 23/11/07,17:52:16,15,09,1, 11.8,1,1, 1.196, 10528.124, 449.885, 52665.760 23/11/07,17:52:16,16,09,1, 11.8,1,1, 1.196, 10528.080, 449.866, 52665.812 23/11/07,17:52:16,17,09,1, 11.8,1,1, 1.196, 10528.095, 449.867, 52665.933 23/11/07,17:52:16,18,09,1, 11.8,1,1, 1.196, 10528.105, 449.886, 52665.902 23/11/07,17:52:16,19,09,1, 11.8,1,1, 1.196, 10528.124, 449.889, 52665.919 23/11/07,17:52:17,00,09,1, 11.9,1,1, 1.194, 10528.120, 449.889, 52665.919 23/11/07,17:52:17,01,09,1, 11.9,1,1, 1.194, 10528.088, 449.874, 52665.918 23/11/07,17:52:17,02,09,1, 11.9,1,1, 1.194, 10528.091, 449.868, 52665.911 23/11/07,17:52:17,03,09,1, 11.9,1,1, 1.194, 10528.120, 449.861, 52665.885 23/11/07,17:52:17,04,09,1, 11.9,1,1, 1.194, 10528.106, 449.881, 52665.892 23/11/07,17:52:17,05,09,1, 11.9,1,1, 1.194, 10528.118, 449.884, 52665.882 23/11/07,17:52:17,06,09,1, 11.9,1,1, 1.194, 10528.131, 449.864, 52665.905 23/11/07,17:52:17,07,09,1, 11.9,1,1, 1.194, 10528.107, 449.869, 52665.869 23/11/07,17:52:17,08,09,1, 11.9,1,1, 1.194, 10528.091, 449.871, 52665.863 23/11/07,17:52:17,09,09,1, 11.9,1,1, 1.194, 10528.126, 449.861, 52665.903 23/11/07,17:52:17,10,09,1, 11.9,1,1, 1.194, 10528.108, 449.877, 52665.908 23/11/07,17:52:17,11,09,1, 11.9,1,1, 1.194, 10528.126, 449.862, 52665.855 23/11/07,17:52:17,12,09,1, 11.9,1,1, 1.194, 10528.134, 449.869, 52665.847 23/11/07,17:52:17,13,09,1, 11.9,1,1, 1.194, 10528.141, 449.861, 52665.899 23/11/07,17:52:17,14,09,1, 11.9,1,1, 1.194, 10528.105, 449.866, 52665.853 23/11/07,17:52:17,15,09,1, 11.9,1,1, 1.194, 10528.135, 449.856, 52665.858 23/11/07,17:52:17,16,09,1, 11.9,1,1, 1.194, 10528.121, 449.887, 52665.834 23/11/07,17:52:17,17,09,1, 11.9,1,1, 1.194, 10528.107, 449.870, 52665.814 23/11/07,17:52:17,18,09,1, 11.9,1,1, 1.194, 10528.125, 449.871, 52665.841 23/11/07,17:52:17,19,09,1, 11.9,1,1, 1.194, 10528.123, 449.831, 52665.827 23/11/07,17:52:18,00,10,1, 11.9,1,1, 1.197, 10528.120, 449.831, 52665.827 23/11/07,17:52:18,01,10,1, 11.9,1,1, 1.197, 10528.142, 449.885, 52665.804 23/11/07,17:52:18,02,10,1, 11.9,1,1, 1.197, 10528.132, 449.857, 52665.801 23/11/07,17:52:18,03,10,1, 11.9,1,1, 1.197, 10528.135, 449.855, 52665.795 23/11/07,17:52:18,04,10,1, 11.9,1,1, 1.197, 10528.141, 449.861, 52665.776 23/11/07,17:52:18,05,10,1, 11.9,1,1, 1.197, 10528.132, 449.863, 52665.792 23/11/07,17:52:18,06,10,1, 11.9,1,1, 1.197, 10528.119, 449.850, 52665.796 23/11/07,17:52:18,07,10,1, 11.9,1,1, 1.197, 10528.152, 449.832, 52665.818 23/11/07,17:52:18,08,10,1, 11.9,1,1, 1.197, 10528.123, 449.845, 52665.860 23/11/07,17:52:18,09,10,1, 11.9,1,1, 1.197, 10528.165, 449.843, 52665.793 23/11/07,17:52:18,10,10,1, 11.9,1,1, 1.197, 10528.169, 449.852, 52665.789 23/11/07,17:52:18,11,10,1, 11.9,1,1, 1.197, 10528.159, 449.857, 52665.816 23/11/07,17:52:18,12,10,1, 11.9,1,1, 1.197, 10528.191, 449.842, 52665.826 23/11/07,17:52:18,13,10,1, 11.9,1,1, 1.197, 10528.106, 449.868, 52665.811 23/11/07,17:52:18,14,10,1, 11.9,1,1, 1.197, 10528.169, 449.835, 52665.798 23/11/07,17:52:18,15,10,1, 11.9,1,1, 1.197, 10528.140, 449.843, 52665.733 23/11/07,17:52:18,16,10,1, 11.9,1,1, 1.197, 10528.130, 449.836, 52665.777 23/11/07,17:52:18,17,10,1, 11.9,1,1, 1.197, 10528.137, 449.824, 52665.736 23/11/07,17:52:18,18,10,1, 11.9,1,1, 1.197, 10528.141, 449.809, 52665.693 23/11/07,17:52:18,19,10,1, 11.9,1,1, 1.197, 10528.164, 449.815, 52665.732 23/11/07,17:52:19,00,10,1, 11.9,1,1, 1.194, 10528.162, 449.815, 52665.732 23/11/07,17:52:19,01,10,1, 11.9,1,1, 1.194, 10528.128, 449.825, 52665.722 23/11/07,17:52:19,02,10,1, 11.9,1,1, 1.194, 10528.156, 449.834, 52665.688 23/11/07,17:52:19,03,10,1, 11.9,1,1, 1.194, 10528.136, 449.809, 52665.713 23/11/07,17:52:19,04,10,1, 11.9,1,1, 1.194, 10528.154, 449.813, 52665.713 23/11/07,17:52:19,05,10,1, 11.9,1,1, 1.194, 10528.186, 449.807, 52665.715 23/11/07,17:52:19,06,10,1, 11.9,1,1, 1.194, 10528.168, 449.789, 52665.659 23/11/07,17:52:19,07,10,1, 11.9,1,1, 1.194, 10528.152, 449.823, 52665.668 23/11/07,17:52:19,08,10,1, 11.9,1,1, 1.194, 10528.145, 449.825, 52665.690 23/11/07,17:52:19,09,10,1, 11.9,1,1, 1.194, 10528.177, 449.829, 52665.689 23/11/07,17:52:19,10,10,1, 11.9,1,1, 1.194, 10528.173, 449.800, 52665.682 23/11/07,17:52:19,11,10,1, 11.9,1,1, 1.194, 10528.177, 449.791, 52665.684 23/11/07,17:52:19,12,10,1, 11.9,1,1, 1.194, 10528.191, 449.819, 52665.657 23/11/07,17:52:19,13,10,1, 11.9,1,1, 1.194, 10528.187, 449.804, 52665.691 23/11/07,17:52:19,14,10,1, 11.9,1,1, 1.194, 10528.183, 449.832, 52665.641 23/11/07,17:52:19,15,10,1, 11.9,1,1, 1.194, 10528.157, 449.831, 52665.651 23/11/07,17:52:19,16,10,1, 11.9,1,1, 1.194, 10528.176, 449.817, 52665.696 23/11/07,17:52:19,17,10,1, 11.9,1,1, 1.194, 10528.206, 449.814, 52665.687 23/11/07,17:52:19,18,10,1, 11.9,1,1, 1.194, 10528.208, 449.810, 52665.699 23/11/07,17:52:19,19,10,1, 11.9,1,1, 1.194, 10528.195, 449.826, 52665.701 23/11/07,17:52:20,00,10,1, 11.8,1,1, 1.192, 10528.195, 449.826, 52665.701 23/11/07,17:52:20,01,10,1, 11.8,1,1, 1.192, 10528.198, 449.803, 52665.679 23/11/07,17:52:20,02,10,1, 11.8,1,1, 1.192, 10528.189, 449.787, 52665.672 23/11/07,17:52:20,03,10,1, 11.8,1,1, 1.192, 10528.205, 449.819, 52665.690 23/11/07,17:52:20,04,10,1, 11.8,1,1, 1.192, 10528.190, 449.808, 52665.684 23/11/07,17:52:20,05,10,1, 11.8,1,1, 1.192, 10528.190, 449.790, 52665.671 23/11/07,17:52:20,06,10,1, 11.8,1,1, 1.192, 10528.190, 449.792, 52665.675 23/11/07,17:52:20,07,10,1, 11.8,1,1, 1.192, 10528.193, 449.810, 52665.667 23/11/07,17:52:20,08,10,1, 11.8,1,1, 1.192, 10528.188, 449.803, 52665.627 23/11/07,17:52:20,09,10,1, 11.8,1,1, 1.192, 10528.214, 449.833, 52665.632 23/11/07,17:52:20,10,10,1, 11.8,1,1, 1.192, 10528.215, 449.803, 52665.642 23/11/07,17:52:20,11,10,1, 11.8,1,1, 1.192, 10528.206, 449.765, 52665.622 23/11/07,17:52:20,12,10,1, 11.8,1,1, 1.192, 10528.208, 449.784, 52665.468 23/11/07,17:52:20,13,10,1, 11.8,1,1, 1.192, 10528.208, 449.791, 52665.682 23/11/07,17:52:20,14,10,1, 11.8,1,1, 1.192, 10528.223, 449.803, 52665.644 23/11/07,17:52:20,15,10,1, 11.8,1,1, 1.192, 10528.212, 449.786, 52665.654 23/11/07,17:52:20,16,10,1, 11.8,1,1, 1.192, 10528.224, 449.799, 52665.642 23/11/07,17:52:20,17,10,1, 11.8,1,1, 1.192, 10528.232, 449.787, 52665.622 23/11/07,17:52:20,18,10,1, 11.8,1,1, 1.192, 10528.238, 449.794, 52665.627 23/11/07,17:52:20,19,10,1, 11.8,1,1, 1.192, 10528.253, 449.794, 52665.633 23/11/07,17:52:21,00,09,1, 11.9,1,1, 1.194, 10528.245, 449.794, 52665.633 23/11/07,17:52:21,01,09,1, 11.9,1,1, 1.194, 10528.246, 449.763, 52665.643 23/11/07,17:52:21,02,09,1, 11.9,1,1, 1.194, 10528.232, 449.798, 52665.621 23/11/07,17:52:21,03,09,1, 11.9,1,1, 1.194, 10528.230, 449.795, 52665.600 23/11/07,17:52:21,04,09,1, 11.9,1,1, 1.194, 10528.273, 449.805, 52665.594 23/11/07,17:52:21,05,09,1, 11.9,1,1, 1.194, 10528.241, 449.817, 52665.636 23/11/07,17:52:21,06,09,1, 11.9,1,1, 1.194, 10528.249, 449.820, 52665.625 23/11/07,17:52:21,07,09,1, 11.9,1,1, 1.194, 10528.222, 449.806, 52665.561 23/11/07,17:52:21,08,09,1, 11.9,1,1, 1.194, 10528.267, 449.804, 52665.577 23/11/07,17:52:21,09,09,1, 11.9,1,1, 1.194, 10528.259, 449.811, 52665.579 23/11/07,17:52:21,10,09,1, 11.9,1,1, 1.194, 10528.238, 449.802, 52665.601 23/11/07,17:52:21,11,09,1, 11.9,1,1, 1.194, 10528.254, 449.816, 52665.587 23/11/07,17:52:21,12,09,1, 11.9,1,1, 1.194, 10528.246, 449.818, 52665.601 23/11/07,17:52:21,13,09,1, 11.9,1,1, 1.194, 10528.257, 449.798, 52665.571 23/11/07,17:52:21,14,09,1, 11.9,1,1, 1.194, 10528.274, 449.796, 52665.565 23/11/07,17:52:21,15,09,1, 11.9,1,1, 1.194, 10528.290, 449.821, 52665.616 23/11/07,17:52:21,16,09,1, 11.9,1,1, 1.194, 10528.275, 449.820, 52665.595 23/11/07,17:52:21,17,09,1, 11.9,1,1, 1.194, 10528.290, 449.821, 52665.607 23/11/07,17:52:21,18,09,1, 11.9,1,1, 1.194, 10528.275, 449.830, 52665.741 23/11/07,17:52:21,19,09,1, 11.9,1,1, 1.194, 10528.257, 449.828, 52665.596 23/11/07,17:52:22,00,08,1, 11.9,1,1, 1.196, 10528.253, 449.828, 52665.596 23/11/07,17:52:22,01,08,1, 11.9,1,1, 1.196, 10528.296, 449.821, 52665.550 23/11/07,17:52:22,02,08,1, 11.9,1,1, 1.196, 10528.304, 449.808, 52665.572 23/11/07,17:52:22,03,08,1, 11.9,1,1, 1.196, 10528.298, 449.802, 52665.561 23/11/07,17:52:22,04,08,1, 11.9,1,1, 1.196, 10528.301, 449.829, 52665.587 23/11/07,17:52:22,05,08,1, 11.9,1,1, 1.196, 10528.340, 449.817, 52665.597 23/11/07,17:52:22,06,08,1, 11.9,1,1, 1.196, 10528.320, 449.822, 52665.582 23/11/07,17:52:22,07,08,1, 11.9,1,1, 1.196, 10528.332, 449.832, 52665.567 23/11/07,17:52:22,08,08,1, 11.9,1,1, 1.196, 10528.345, 449.827, 52665.530 23/11/07,17:52:22,09,08,1, 11.9,1,1, 1.196, 10528.343, 449.806, 52665.522 23/11/07,17:52:22,10,08,1, 11.9,1,1, 1.196, 10528.335, 449.829, 52665.502 23/11/07,17:52:22,11,08,1, 11.9,1,1, 1.196, 10528.333, 449.824, 52665.492 23/11/07,17:52:22,12,08,1, 11.9,1,1, 1.196, 10528.355, 449.852, 52665.560 23/11/07,17:52:22,13,08,1, 11.9,1,1, 1.196, 10528.357, 449.841, 52665.529 23/11/07,17:52:22,14,08,1, 11.9,1,1, 1.196, 10528.342, 449.835, 52665.528 23/11/07,17:52:22,15,08,1, 11.9,1,1, 1.196, 10528.362, 449.853, 52665.533 23/11/07,17:52:22,16,08,1, 11.9,1,1, 1.196, 10528.359, 449.837, 52665.528 23/11/07,17:52:22,17,08,1, 11.9,1,1, 1.196, 10528.379, 449.845, 52665.516 23/11/07,17:52:22,18,08,1, 11.9,1,1, 1.196, 10528.370, 449.835, 52665.516 23/11/07,17:52:22,19,08,1, 11.9,1,1, 1.196, 10528.395, 449.859, 52665.520 23/11/07,17:52:23,00,09,1, 11.8,1,1, 1.194, 10528.387, 449.859, 52665.520 23/11/07,17:52:23,01,09,1, 11.8,1,1, 1.194, 10528.367, 449.852, 52665.556 23/11/07,17:52:23,02,09,1, 11.8,1,1, 1.194, 10528.363, 449.829, 52665.495 23/11/07,17:52:23,03,09,1, 11.8,1,1, 1.194, 10528.413, 449.836, 52665.538 23/11/07,17:52:23,04,09,1, 11.8,1,1, 1.194, 10528.399, 449.860, 52665.501 23/11/07,17:52:23,05,09,1, 11.8,1,1, 1.194, 10528.414, 449.841, 52665.518 23/11/07,17:52:23,06,09,1, 11.8,1,1, 1.194, 10528.425, 449.848, 52665.407 23/11/07,17:52:23,07,09,1, 11.8,1,1, 1.194, 10528.420, 449.861, 52665.526 23/11/07,17:52:23,08,09,1, 11.8,1,1, 1.194, 10528.432, 449.866, 52665.508 23/11/07,17:52:23,09,09,1, 11.8,1,1, 1.194, 10528.424, 449.868, 52665.523 23/11/07,17:52:23,10,09,1, 11.8,1,1, 1.194, 10528.417, 449.884, 52665.508 23/11/07,17:52:23,11,09,1, 11.8,1,1, 1.194, 10528.445, 449.853, 52665.489 23/11/07,17:52:23,12,09,1, 11.8,1,1, 1.194, 10528.453, 449.879, 52665.469 23/11/07,17:52:23,13,09,1, 11.8,1,1, 1.194, 10528.447, 449.880, 52665.487 23/11/07,17:52:23,14,09,1, 11.8,1,1, 1.194, 10528.463, 449.905, 52665.476 23/11/07,17:52:23,15,09,1, 11.8,1,1, 1.194, 10528.457, 449.898, 52665.498 23/11/07,17:52:23,16,09,1, 11.8,1,1, 1.194, 10528.469, 449.899, 52665.494 23/11/07,17:52:23,17,09,1, 11.8,1,1, 1.194, 10528.497, 449.875, 52665.464 23/11/07,17:52:23,18,09,1, 11.8,1,1, 1.194, 10528.501, 449.883, 52665.459 23/11/07,17:52:23,19,09,1, 11.8,1,1, 1.194, 10528.513, 449.875, 52665.460 23/11/07,17:52:24,00,09,1, 11.9,1,1, 1.196, 10528.512, 449.875, 52665.460 23/11/07,17:52:24,01,09,1, 11.9,1,1, 1.196, 10528.505, 449.889, 52665.473 23/11/07,17:52:24,02,09,1, 11.9,1,1, 1.196, 10528.511, 449.902, 52665.444 23/11/07,17:52:24,03,09,1, 11.9,1,1, 1.196, 10528.523, 449.887, 52665.464 23/11/07,17:52:24,04,09,1, 11.9,1,1, 1.196, 10528.536, 449.891, 52665.449 23/11/07,17:52:24,05,09,1, 11.9,1,1, 1.196, 10528.514, 449.896, 52665.446 23/11/07,17:52:24,06,09,1, 11.9,1,1, 1.196, 10528.533, 449.885, 52665.442 23/11/07,17:52:24,07,09,1, 11.9,1,1, 1.196, 10528.551, 449.905, 52665.451 23/11/07,17:52:24,08,09,1, 11.9,1,1, 1.196, 10528.537, 449.898, 52665.508 23/11/07,17:52:24,09,09,1, 11.9,1,1, 1.196, 10528.565, 449.916, 52665.452 23/11/07,17:52:24,10,09,1, 11.9,1,1, 1.196, 10528.559, 449.892, 52665.433 23/11/07,17:52:24,11,09,1, 11.9,1,1, 1.196, 10528.580, 449.912, 52665.427 23/11/07,17:52:24,12,09,1, 11.9,1,1, 1.196, 10528.569, 449.902, 52665.443 23/11/07,17:52:24,13,09,1, 11.9,1,1, 1.196, 10528.579, 449.923, 52665.455 23/11/07,17:52:24,14,09,1, 11.9,1,1, 1.196, 10528.610, 449.917, 52665.442 23/11/07,17:52:24,15,09,1, 11.9,1,1, 1.196, 10528.588, 449.935, 52665.446 23/11/07,17:52:24,16,09,1, 11.9,1,1, 1.196, 10528.617, 449.909, 52665.439 23/11/07,17:52:24,17,09,1, 11.9,1,1, 1.196, 10528.603, 449.911, 52665.443 23/11/07,17:52:24,18,09,1, 11.9,1,1, 1.196, 10528.625, 449.911, 52665.447 23/11/07,17:52:24,19,09,1, 11.9,1,1, 1.196, 10528.615, 449.917, 52665.455 23/11/07,17:52:25,00,08,1, 11.9,1,1, 1.194, 10528.612, 449.917, 52665.455 23/11/07,17:52:25,01,08,1, 11.9,1,1, 1.194, 10528.640, 449.927, 52665.460 23/11/07,17:52:25,02,08,1, 11.9,1,1, 1.194, 10528.653, 449.933, 52665.429 23/11/07,17:52:25,03,08,1, 11.9,1,1, 1.194, 10528.642, 449.934, 52665.426 23/11/07,17:52:25,04,08,1, 11.9,1,1, 1.194, 10528.639, 449.938, 52665.421 23/11/07,17:52:25,05,08,1, 11.9,1,1, 1.194, 10528.660, 449.917, 52665.445 23/11/07,17:52:25,06,08,1, 11.9,1,1, 1.194, 10528.680, 449.936, 52665.420 23/11/07,17:52:25,07,08,1, 11.9,1,1, 1.194, 10528.665, 449.937, 52665.412 23/11/07,17:52:25,08,08,1, 11.9,1,1, 1.194, 10528.668, 449.944, 52665.380 23/11/07,17:52:25,09,08,1, 11.9,1,1, 1.194, 10528.684, 449.936, 52665.401 23/11/07,17:52:25,10,08,1, 11.9,1,1, 1.194, 10528.681, 449.940, 52665.406 23/11/07,17:52:25,11,08,1, 11.9,1,1, 1.194, 10528.697, 449.935, 52665.397 23/11/07,17:52:25,12,08,1, 11.9,1,1, 1.194, 10528.683, 449.931, 52665.414 23/11/07,17:52:25,13,08,1, 11.9,1,1, 1.194, 10528.676, 449.948, 52665.549 23/11/07,17:52:25,14,08,1, 11.9,1,1, 1.194, 10528.709, 449.962, 52665.432 23/11/07,17:52:25,15,08,1, 11.9,1,1, 1.194, 10528.723, 449.957, 52665.416 23/11/07,17:52:25,16,08,1, 11.9,1,1, 1.194, 10528.737, 449.933, 52665.420 23/11/07,17:52:25,17,08,1, 11.9,1,1, 1.194, 10528.723, 449.933, 52665.368 23/11/07,17:52:25,18,08,1, 11.9,1,1, 1.194, 10528.730, 449.954, 52665.398 23/11/07,17:52:25,19,08,1, 11.9,1,1, 1.194, 10528.728, 449.952, 52665.398 23/11/07,17:52:26,00,08,1, 11.9,1,1, 1.195, 10528.721, 449.952, 52665.398 23/11/07,17:52:26,01,08,1, 11.9,1,1, 1.195, 10528.759, 449.942, 52665.400 23/11/07,17:52:26,02,08,1, 11.9,1,1, 1.195, 10528.761, 449.955, 52665.398 23/11/07,17:52:26,03,08,1, 11.9,1,1, 1.195, 10528.773, 449.933, 52665.371 23/11/07,17:52:26,04,08,1, 11.9,1,1, 1.195, 10528.779, 449.959, 52665.387 23/11/07,17:52:26,05,08,1, 11.9,1,1, 1.195, 10528.772, 449.947, 52665.387 23/11/07,17:52:26,06,08,1, 11.9,1,1, 1.195, 10528.782, 449.947, 52665.339 23/11/07,17:52:26,07,08,1, 11.9,1,1, 1.195, 10528.781, 449.947, 52665.347 23/11/07,17:52:26,08,08,1, 11.9,1,1, 1.195, 10528.815, 449.959, 52665.382 23/11/07,17:52:26,09,08,1, 11.9,1,1, 1.195, 10528.816, 449.962, 52665.339 23/11/07,17:52:26,10,08,1, 11.9,1,1, 1.195, 10528.824, 449.948, 52665.402 23/11/07,17:52:26,11,08,1, 11.9,1,1, 1.195, 10528.827, 449.942, 52665.348 23/11/07,17:52:26,12,08,1, 11.9,1,1, 1.195, 10528.809, 449.971, 52665.349 23/11/07,17:52:26,13,08,1, 11.9,1,1, 1.195, 10528.834, 449.957, 52665.364 23/11/07,17:52:26,14,08,1, 11.9,1,1, 1.195, 10528.838, 449.977, 52665.368 23/11/07,17:52:26,15,08,1, 11.9,1,1, 1.195, 10528.846, 449.972, 52665.364 23/11/07,17:52:26,16,08,1, 11.9,1,1, 1.195, 10528.848, 449.946, 52665.347 23/11/07,17:52:26,17,08,1, 11.9,1,1, 1.195, 10528.873, 449.959, 52665.336 23/11/07,17:52:26,18,08,1, 11.9,1,1, 1.195, 10528.848, 449.950, 52665.319 23/11/07,17:52:26,19,08,1, 11.9,1,1, 1.195, 10528.899, 449.964, 52665.318 23/11/07,17:52:27,00,08,1, 11.9,1,1, 1.196, 10528.896, 449.964, 52665.318 23/11/07,17:52:27,01,08,1, 11.9,1,1, 1.196, 10528.877, 449.970, 52665.312 23/11/07,17:52:27,02,08,1, 11.9,1,1, 1.196, 10528.913, 449.972, 52665.288 23/11/07,17:52:27,03,08,1, 11.9,1,1, 1.196, 10528.902, 449.956, 52665.285 23/11/07,17:52:27,04,08,1, 11.9,1,1, 1.196, 10528.907, 449.984, 52665.333 23/11/07,17:52:27,05,08,1, 11.9,1,1, 1.196, 10528.919, 449.962, 52665.307 23/11/07,17:52:27,06,08,1, 11.9,1,1, 1.196, 10528.943, 449.987, 52665.581 23/11/07,17:52:27,07,08,1, 11.9,1,1, 1.196, 10528.946, 449.971, 52665.243 23/11/07,17:52:27,08,08,1, 11.9,1,1, 1.196, 10528.979, 449.974, 52665.256 23/11/07,17:52:27,09,08,1, 11.9,1,1, 1.196, 10528.956, 449.971, 52665.275 23/11/07,17:52:27,10,08,1, 11.9,1,1, 1.196, 10528.953, 449.983, 52665.274 23/11/07,17:52:27,11,08,1, 11.9,1,1, 1.196, 10528.966, 449.972, 52665.278 23/11/07,17:52:27,12,08,1, 11.9,1,1, 1.196, 10528.981, 449.985, 52665.296 23/11/07,17:52:27,13,08,1, 11.9,1,1, 1.196, 10528.984, 449.996, 52665.302 23/11/07,17:52:27,14,08,1, 11.9,1,1, 1.196, 10528.974, 449.997, 52665.309 23/11/07,17:52:27,15,08,1, 11.9,1,1, 1.196, 10529.020, 449.992, 52665.281 23/11/07,17:52:27,16,08,1, 11.9,1,1, 1.196, 10528.987, 450.002, 52665.264 23/11/07,17:52:27,17,08,1, 11.9,1,1, 1.196, 10529.018, 450.005, 52665.293 23/11/07,17:52:27,18,08,1, 11.9,1,1, 1.196, 10529.004, 450.016, 52665.269 23/11/07,17:52:27,19,08,1, 11.9,1,1, 1.196, 10529.023, 450.009, 52665.274 23/11/07,17:52:28,00,09,1, 11.9,1,1, 1.197, 10529.021, 450.009, 52665.274 23/11/07,17:52:28,01,09,1, 11.9,1,1, 1.197, 10529.039, 450.020, 52665.285 23/11/07,17:52:28,02,09,1, 11.9,1,1, 1.197, 10529.015, 450.014, 52665.278 23/11/07,17:52:28,03,09,1, 11.9,1,1, 1.197, 10529.052, 450.018, 52665.280 23/11/07,17:52:28,04,09,1, 11.9,1,1, 1.197, 10529.073, 450.026, 52665.240 23/11/07,17:52:28,05,09,1, 11.9,1,1, 1.197, 10529.058, 450.002, 52665.276 23/11/07,17:52:28,06,09,1, 11.9,1,1, 1.197, 10529.076, 450.028, 52665.297 23/11/07,17:52:28,07,09,1, 11.9,1,1, 1.197, 10529.080, 450.042, 52665.262 23/11/07,17:52:28,08,09,1, 11.9,1,1, 1.197, 10529.087, 450.059, 52665.254 23/11/07,17:52:28,09,09,1, 11.9,1,1, 1.197, 10529.075, 450.025, 52665.277 23/11/07,17:52:28,10,09,1, 11.9,1,1, 1.197, 10529.098, 450.035, 52665.277 23/11/07,17:52:28,11,09,1, 11.9,1,1, 1.197, 10529.103, 450.043, 52665.257 23/11/07,17:52:28,12,09,1, 11.9,1,1, 1.197, 10529.108, 450.056, 52665.235 23/11/07,17:52:28,13,09,1, 11.9,1,1, 1.197, 10529.113, 450.070, 52665.212 23/11/07,17:52:28,14,09,1, 11.9,1,1, 1.197, 10529.122, 450.060, 52665.205 23/11/07,17:52:28,15,09,1, 11.9,1,1, 1.197, 10529.156, 450.059, 52665.240 23/11/07,17:52:28,16,09,1, 11.9,1,1, 1.197, 10529.126, 450.061, 52665.239 23/11/07,17:52:28,17,09,1, 11.9,1,1, 1.197, 10529.126, 450.065, 52665.197 23/11/07,17:52:28,18,09,1, 11.9,1,1, 1.197, 10529.154, 450.080, 52665.234 23/11/07,17:52:28,19,09,1, 11.9,1,1, 1.197, 10529.163, 450.057, 52665.233 23/11/07,17:52:29,00,08,1, 12.0,1,1, 1.198, 10529.163, 450.057, 52665.233 23/11/07,17:52:29,01,08,1, 12.0,1,1, 1.198, 10529.181, 450.077, 52665.224 23/11/07,17:52:29,02,08,1, 12.0,1,1, 1.198, 10529.177, 450.082, 52665.233 23/11/07,17:52:29,03,08,1, 12.0,1,1, 1.198, 10529.180, 450.085, 52665.235 23/11/07,17:52:29,04,08,1, 12.0,1,1, 1.198, 10529.207, 450.090, 52665.215 23/11/07,17:52:29,05,08,1, 12.0,1,1, 1.198, 10529.180, 450.077, 52665.200 23/11/07,17:52:29,06,08,1, 12.0,1,1, 1.198, 10529.193, 450.090, 52665.220 23/11/07,17:52:29,07,08,1, 12.0,1,1, 1.198, 10529.213, 450.080, 52665.170 23/11/07,17:52:29,08,08,1, 12.0,1,1, 1.198, 10529.212, 450.080, 52665.222 23/11/07,17:52:29,09,08,1, 12.0,1,1, 1.198, 10529.235, 450.079, 52665.211 23/11/07,17:52:29,10,08,1, 12.0,1,1, 1.198, 10529.227, 450.104, 52665.208 23/11/07,17:52:29,11,08,1, 12.0,1,1, 1.198, 10529.244, 450.102, 52665.184 23/11/07,17:52:29,12,08,1, 12.0,1,1, 1.198, 10529.223, 450.109, 52665.217 23/11/07,17:52:29,13,08,1, 12.0,1,1, 1.198, 10529.245, 450.120, 52665.195 23/11/07,17:52:29,14,08,1, 12.0,1,1, 1.198, 10529.259, 450.090, 52665.190 23/11/07,17:52:29,15,08,1, 12.0,1,1, 1.198, 10529.259, 450.119, 52665.169 23/11/07,17:52:29,16,08,1, 12.0,1,1, 1.198, 10529.254, 450.102, 52665.183 23/11/07,17:52:29,17,08,1, 12.0,1,1, 1.198, 10529.274, 450.114, 52665.172 23/11/07,17:52:29,18,08,1, 12.0,1,1, 1.198, 10529.278, 450.125, 52665.209 23/11/07,17:52:29,19,08,1, 12.0,1,1, 1.198, 10529.307, 450.143, 52665.222 23/11/07,17:52:30,00,09,1, 11.8,1,1, 1.195, 10529.305, 450.143, 52665.222 23/11/07,17:52:30,01,09,1, 11.8,1,1, 1.195, 10529.279, 450.152, 52665.198 23/11/07,17:52:30,02,09,1, 11.8,1,1, 1.195, 10529.319, 450.134, 52665.172 23/11/07,17:52:30,03,09,1, 11.8,1,1, 1.195, 10529.331, 450.167, 52665.156 23/11/07,17:52:30,04,09,1, 11.8,1,1, 1.195, 10529.284, 450.161, 52665.143 23/11/07,17:52:30,05,09,1, 11.8,1,1, 1.195, 10529.317, 450.151, 52665.168 23/11/07,17:52:30,06,09,1, 11.8,1,1, 1.195, 10529.323, 450.157, 52665.160 23/11/07,17:52:30,07,09,1, 11.8,1,1, 1.195, 10529.337, 450.165, 52665.170 23/11/07,17:52:30,08,09,1, 11.8,1,1, 1.195, 10529.339, 450.172, 52665.169 23/11/07,17:52:30,09,09,1, 11.8,1,1, 1.195, 10529.354, 450.178, 52665.167 23/11/07,17:52:30,10,09,1, 11.8,1,1, 1.195, 10529.370, 450.182, 52665.172 23/11/07,17:52:30,11,09,1, 11.8,1,1, 1.195, 10529.344, 450.177, 52665.148 23/11/07,17:52:30,12,09,1, 11.8,1,1, 1.195, 10529.376, 450.199, 52665.159 23/11/07,17:52:30,13,09,1, 11.8,1,1, 1.195, 10529.372, 450.195, 52665.140 23/11/07,17:52:30,14,09,1, 11.8,1,1, 1.195, 10529.395, 450.185, 52665.172 23/11/07,17:52:30,15,09,1, 11.8,1,1, 1.195, 10529.371, 450.210, 52665.163 23/11/07,17:52:30,16,09,1, 11.8,1,1, 1.195, 10529.390, 450.217, 52665.140 23/11/07,17:52:30,17,09,1, 11.8,1,1, 1.195, 10529.362, 450.193, 52665.124 23/11/07,17:52:30,18,09,1, 11.8,1,1, 1.195, 10529.384, 450.211, 52665.147 23/11/07,17:52:30,19,09,1, 11.8,1,1, 1.195, 10529.404, 450.250, 52665.168 23/11/07,17:52:31,00,09,1, 11.9,1,1, 1.199, 10529.397, 450.250, 52665.168 23/11/07,17:52:31,01,09,1, 11.9,1,1, 1.199, 10529.417, 450.232, 52665.151 23/11/07,17:52:31,02,09,1, 11.9,1,1, 1.199, 10529.421, 450.221, 52665.132 23/11/07,17:52:31,03,09,1, 11.9,1,1, 1.199, 10529.461, 450.229, 52665.136 23/11/07,17:52:31,04,09,1, 11.9,1,1, 1.199, 10529.458, 450.261, 52665.120 23/11/07,17:52:31,05,09,1, 11.9,1,1, 1.199, 10529.451, 450.261, 52665.153 23/11/07,17:52:31,06,09,1, 11.9,1,1, 1.199, 10529.478, 450.268, 52665.139 23/11/07,17:52:31,07,09,1, 11.9,1,1, 1.199, 10529.468, 450.261, 52665.127 23/11/07,17:52:31,08,09,1, 11.9,1,1, 1.199, 10529.479, 450.277, 52665.154 23/11/07,17:52:31,09,09,1, 11.9,1,1, 1.199, 10529.466, 450.266, 52665.120 23/11/07,17:52:31,10,09,1, 11.9,1,1, 1.199, 10529.496, 450.258, 52665.127 23/11/07,17:52:31,11,09,1, 11.9,1,1, 1.199, 10529.502, 450.288, 52665.172 23/11/07,17:52:31,12,09,1, 11.9,1,1, 1.199, 10529.512, 450.287, 52665.130 23/11/07,17:52:31,13,09,1, 11.9,1,1, 1.199, 10529.513, 450.298, 52665.115 23/11/07,17:52:31,14,09,1, 11.9,1,1, 1.199, 10529.522, 450.313, 52665.085 23/11/07,17:52:31,15,09,1, 11.9,1,1, 1.199, 10529.506, 450.290, 52665.092 23/11/07,17:52:31,16,09,1, 11.9,1,1, 1.199, 10529.548, 450.300, 52665.112 23/11/07,17:52:31,17,09,1, 11.9,1,1, 1.199, 10529.533, 450.322, 52665.103 23/11/07,17:52:31,18,09,1, 11.9,1,1, 1.199, 10529.558, 450.309, 52665.121 23/11/07,17:52:31,19,09,1, 11.9,1,1, 1.199, 10529.572, 450.326, 52665.108 23/11/07,17:52:32,00,10,1, 11.8,1,1, 1.197, 10529.572, 450.326, 52665.108 23/11/07,17:52:32,01,10,1, 11.8,1,1, 1.197, 10529.586, 450.331, 52665.090 23/11/07,17:52:32,02,10,1, 11.8,1,1, 1.197, 10529.588, 450.339, 52665.115 23/11/07,17:52:32,03,10,1, 11.8,1,1, 1.197, 10529.607, 450.368, 52665.087 23/11/07,17:52:32,04,10,1, 11.8,1,1, 1.197, 10529.588, 450.365, 52665.060 23/11/07,17:52:32,05,10,1, 11.8,1,1, 1.197, 10529.603, 450.363, 52665.115 23/11/07,17:52:32,06,10,1, 11.8,1,1, 1.197, 10529.608, 450.362, 52665.097 23/11/07,17:52:32,07,10,1, 11.8,1,1, 1.197, 10529.606, 450.361, 52665.105 23/11/07,17:52:32,08,10,1, 11.8,1,1, 1.197, 10529.614, 450.403, 52665.122 23/11/07,17:52:32,09,10,1, 11.8,1,1, 1.197, 10529.641, 450.386, 52665.104 23/11/07,17:52:32,10,10,1, 11.8,1,1, 1.197, 10529.660, 450.390, 52665.092 23/11/07,17:52:32,11,10,1, 11.8,1,1, 1.197, 10529.645, 450.382, 52665.110 23/11/07,17:52:32,12,10,1, 11.8,1,1, 1.197, 10529.646, 450.417, 52665.102 23/11/07,17:52:32,13,10,1, 11.8,1,1, 1.197, 10529.661, 450.390, 52665.083 23/11/07,17:52:32,14,10,1, 11.8,1,1, 1.197, 10529.666, 450.416, 52665.112 23/11/07,17:52:32,15,10,1, 11.8,1,1, 1.197, 10529.645, 450.418, 52665.090 23/11/07,17:52:32,16,10,1, 11.8,1,1, 1.197, 10529.673, 450.419, 52665.098 23/11/07,17:52:32,17,10,1, 11.8,1,1, 1.197, 10529.683, 450.428, 52665.058 23/11/07,17:52:32,18,10,1, 11.8,1,1, 1.197, 10529.700, 450.413, 52665.059 23/11/07,17:52:32,19,10,1, 11.8,1,1, 1.197, 10529.690, 450.417, 52665.067 23/11/07,17:52:33,00,10,1, 11.9,1,1, 1.196, 10529.689, 450.417, 52665.067 23/11/07,17:52:33,01,10,1, 11.9,1,1, 1.196, 10529.726, 450.437, 52665.067 23/11/07,17:52:33,02,10,1, 11.9,1,1, 1.196, 10529.708, 450.435, 52665.078 23/11/07,17:52:33,03,10,1, 11.9,1,1, 1.196, 10529.708, 450.450, 52665.043 23/11/07,17:52:33,04,10,1, 11.9,1,1, 1.196, 10529.729, 450.420, 52665.057 23/11/07,17:52:33,05,10,1, 11.9,1,1, 1.196, 10529.723, 450.444, 52665.049 23/11/07,17:52:33,06,10,1, 11.9,1,1, 1.196, 10529.729, 450.414, 52665.080 23/11/07,17:52:33,07,10,1, 11.9,1,1, 1.196, 10529.753, 450.446, 52665.088 23/11/07,17:52:33,08,10,1, 11.9,1,1, 1.196, 10529.738, 450.457, 52665.070 23/11/07,17:52:33,09,10,1, 11.9,1,1, 1.196, 10529.773, 450.442, 52665.095 23/11/07,17:52:33,10,10,1, 11.9,1,1, 1.196, 10529.770, 450.463, 52665.078 23/11/07,17:52:33,11,10,1, 11.9,1,1, 1.196, 10529.754, 450.459, 52665.082 23/11/07,17:52:33,12,10,1, 11.9,1,1, 1.196, 10529.750, 450.452, 52665.070 23/11/07,17:52:33,13,10,1, 11.9,1,1, 1.196, 10529.761, 450.463, 52665.075 23/11/07,17:52:33,14,10,1, 11.9,1,1, 1.196, 10529.775, 450.465, 52665.078 23/11/07,17:52:33,15,10,1, 11.9,1,1, 1.196, 10529.778, 450.482, 52665.104 23/11/07,17:52:33,16,10,1, 11.9,1,1, 1.196, 10529.802, 450.485, 52664.946 23/11/07,17:52:33,17,10,1, 11.9,1,1, 1.196, 10529.787, 450.489, 52665.137 23/11/07,17:52:33,18,10,1, 11.9,1,1, 1.196, 10529.807, 450.498, 52665.081 23/11/07,17:52:33,19,10,1, 11.9,1,1, 1.196, 10529.803, 450.492, 52665.067 23/11/07,17:52:34,00,10,1, 11.8,1,1, 1.197, 10529.797, 450.492, 52665.067 23/11/07,17:52:34,01,10,1, 11.8,1,1, 1.197, 10529.810, 450.513, 52665.074 23/11/07,17:52:34,02,10,1, 11.8,1,1, 1.197, 10529.816, 450.508, 52665.079 23/11/07,17:52:34,03,10,1, 11.8,1,1, 1.197, 10529.840, 450.508, 52665.091 23/11/07,17:52:34,04,10,1, 11.8,1,1, 1.197, 10529.827, 450.517, 52665.072 23/11/07,17:52:34,05,10,1, 11.8,1,1, 1.197, 10529.824, 450.524, 52665.065 23/11/07,17:52:34,06,10,1, 11.8,1,1, 1.197, 10529.849, 450.551, 52665.071 23/11/07,17:52:34,07,10,1, 11.8,1,1, 1.197, 10529.864, 450.525, 52665.057 23/11/07,17:52:34,08,10,1, 11.8,1,1, 1.197, 10529.865, 450.560, 52665.076 23/11/07,17:52:34,09,10,1, 11.8,1,1, 1.197, 10529.868, 450.544, 52665.074 23/11/07,17:52:34,10,10,1, 11.8,1,1, 1.197, 10529.871, 450.548, 52665.059 23/11/07,17:52:34,11,10,1, 11.8,1,1, 1.197, 10529.854, 450.541, 52665.058 23/11/07,17:52:34,12,10,1, 11.8,1,1, 1.197, 10529.861, 450.556, 52665.069 23/11/07,17:52:34,13,10,1, 11.8,1,1, 1.197, 10529.870, 450.551, 52665.066 23/11/07,17:52:34,14,10,1, 11.8,1,1, 1.197, 10529.871, 450.561, 52665.033 23/11/07,17:52:34,15,10,1, 11.8,1,1, 1.197, 10529.877, 450.573, 52665.047 23/11/07,17:52:34,16,10,1, 11.8,1,1, 1.197, 10529.874, 450.585, 52665.077 23/11/07,17:52:34,17,10,1, 11.8,1,1, 1.197, 10529.877, 450.581, 52665.037 23/11/07,17:52:34,18,10,1, 11.8,1,1, 1.197, 10529.904, 450.590, 52665.032 23/11/07,17:52:34,19,10,1, 11.8,1,1, 1.197, 10529.887, 450.586, 52665.048 23/11/07,17:52:35,00,09,1, 11.8,1,1, 1.196, 10529.881, 450.586, 52665.048 23/11/07,17:52:35,01,09,1, 11.8,1,1, 1.196, 10529.891, 450.561, 52665.003 23/11/07,17:52:35,02,09,1, 11.8,1,1, 1.196, 10529.902, 450.586, 52665.031 23/11/07,17:52:35,03,09,1, 11.8,1,1, 1.196, 10529.907, 450.589, 52665.044 23/11/07,17:52:35,04,09,1, 11.8,1,1, 1.196, 10529.923, 450.582, 52665.020 23/11/07,17:52:35,05,09,1, 11.8,1,1, 1.196, 10529.910, 450.615, 52665.015 23/11/07,17:52:35,06,09,1, 11.8,1,1, 1.196, 10529.934, 450.606, 52665.023 23/11/07,17:52:35,07,09,1, 11.8,1,1, 1.196, 10529.951, 450.575, 52665.032 23/11/07,17:52:35,08,09,1, 11.8,1,1, 1.196, 10529.946, 450.598, 52665.005 23/11/07,17:52:35,09,09,1, 11.8,1,1, 1.196, 10529.946, 450.605, 52665.012 23/11/07,17:52:35,10,09,1, 11.8,1,1, 1.196, 10529.936, 450.608, 52665.020 23/11/07,17:52:35,11,09,1, 11.8,1,1, 1.196, 10529.965, 450.614, 52665.051 23/11/07,17:52:35,12,09,1, 11.8,1,1, 1.196, 10529.956, 450.614, 52665.043 23/11/07,17:52:35,13,09,1, 11.8,1,1, 1.196, 10529.989, 450.588, 52664.984 23/11/07,17:52:35,14,09,1, 11.8,1,1, 1.196, 10529.964, 450.608, 52664.959 23/11/07,17:52:35,15,09,1, 11.8,1,1, 1.196, 10529.966, 450.611, 52664.979 23/11/07,17:52:35,16,09,1, 11.8,1,1, 1.196, 10529.964, 450.631, 52665.012 23/11/07,17:52:35,17,09,1, 11.8,1,1, 1.196, 10529.964, 450.625, 52664.971 23/11/07,17:52:35,18,09,1, 11.8,1,1, 1.196, 10529.983, 450.634, 52665.029 23/11/07,17:52:35,19,09,1, 11.8,1,1, 1.196, 10529.991, 450.638, 52664.993 23/11/07,17:52:36,00,10,1, 11.9,1,1, 1.198, 10529.989, 450.638, 52664.993 23/11/07,17:52:36,01,10,1, 11.9,1,1, 1.198, 10530.001, 450.652, 52664.978 23/11/07,17:52:36,02,10,1, 11.9,1,1, 1.198, 10530.006, 450.660, 52665.001 23/11/07,17:52:36,03,10,1, 11.9,1,1, 1.198, 10529.984, 450.655, 52664.975 23/11/07,17:52:36,04,10,1, 11.9,1,1, 1.198, 10530.007, 450.661, 52664.970 23/11/07,17:52:36,05,10,1, 11.9,1,1, 1.198, 10529.987, 450.663, 52664.947 23/11/07,17:52:36,06,10,1, 11.9,1,1, 1.198, 10529.995, 450.654, 52664.925 23/11/07,17:52:36,07,10,1, 11.9,1,1, 1.198, 10530.011, 450.653, 52664.946 23/11/07,17:52:36,08,10,1, 11.9,1,1, 1.198, 10529.992, 450.656, 52664.965 23/11/07,17:52:36,09,10,1, 11.9,1,1, 1.198, 10530.015, 450.653, 52664.953 23/11/07,17:52:36,10,10,1, 11.9,1,1, 1.198, 10529.994, 450.668, 52665.046 23/11/07,17:52:36,11,10,1, 11.9,1,1, 1.198, 10530.001, 450.665, 52664.939 23/11/07,17:52:36,12,10,1, 11.9,1,1, 1.198, 10530.012, 450.684, 52664.961 23/11/07,17:52:36,13,10,1, 11.9,1,1, 1.198, 10530.002, 450.656, 52664.940 23/11/07,17:52:36,14,10,1, 11.9,1,1, 1.198, 10530.020, 450.682, 52664.930 23/11/07,17:52:36,15,10,1, 11.9,1,1, 1.198, 10530.004, 450.687, 52664.944 23/11/07,17:52:36,16,10,1, 11.9,1,1, 1.198, 10530.008, 450.688, 52664.938 23/11/07,17:52:36,17,10,1, 11.9,1,1, 1.198, 10530.005, 450.689, 52664.926 23/11/07,17:52:36,18,10,1, 11.9,1,1, 1.198, 10530.029, 450.710, 52664.919 23/11/07,17:52:36,19,10,1, 11.9,1,1, 1.198, 10530.017, 450.702, 52664.912 23/11/07,17:52:37,00,10,1, 11.8,1,1, 1.194, 10530.014, 450.702, 52664.912 23/11/07,17:52:37,01,10,1, 11.8,1,1, 1.194, 10530.030, 450.709, 52664.921 23/11/07,17:52:37,02,10,1, 11.8,1,1, 1.194, 10530.028, 450.724, 52664.947 23/11/07,17:52:37,03,10,1, 11.8,1,1, 1.194, 10530.044, 450.713, 52664.895 23/11/07,17:52:37,04,10,1, 11.8,1,1, 1.194, 10530.028, 450.723, 52664.920 23/11/07,17:52:37,05,10,1, 11.8,1,1, 1.194, 10530.024, 450.721, 52664.918 23/11/07,17:52:37,06,10,1, 11.8,1,1, 1.194, 10530.031, 450.724, 52664.883 23/11/07,17:52:37,07,10,1, 11.8,1,1, 1.194, 10530.041, 450.742, 52664.874 23/11/07,17:52:37,08,10,1, 11.8,1,1, 1.194, 10529.995, 450.705, 52664.710 23/11/07,17:52:37,09,10,1, 11.8,1,1, 1.194, 10530.005, 450.743, 52665.010 23/11/07,17:52:37,10,10,1, 11.8,1,1, 1.194, 10530.033, 450.766, 52664.972 23/11/07,17:52:37,11,10,1, 11.8,1,1, 1.194, 10530.025, 450.752, 52664.919 23/11/07,17:52:37,12,10,1, 11.8,1,1, 1.194, 10530.023, 450.751, 52664.944 23/11/07,17:52:37,13,10,1, 11.8,1,1, 1.194, 10530.040, 450.764, 52664.898 23/11/07,17:52:37,14,10,1, 11.8,1,1, 1.194, 10530.020, 450.758, 52664.903 23/11/07,17:52:37,15,10,1, 11.8,1,1, 1.194, 10530.046, 450.744, 52664.881 23/11/07,17:52:37,16,10,1, 11.8,1,1, 1.194, 10530.028, 450.764, 52664.889 23/11/07,17:52:37,17,10,1, 11.8,1,1, 1.194, 10530.043, 450.772, 52664.861 23/11/07,17:52:37,18,10,1, 11.8,1,1, 1.194, 10530.029, 450.802, 52664.907 23/11/07,17:52:37,19,10,1, 11.8,1,1, 1.194, 10530.010, 450.769, 52664.883 23/11/07,17:52:38,00,10,1, 11.9,1,1, 1.195, 10530.006, 450.769, 52664.883 23/11/07,17:52:38,01,10,1, 11.9,1,1, 1.195, 10530.032, 450.796, 52664.874 23/11/07,17:52:38,02,10,1, 11.9,1,1, 1.195, 10530.048, 450.797, 52664.879 23/11/07,17:52:38,03,10,1, 11.9,1,1, 1.195, 10530.038, 450.790, 52664.883 23/11/07,17:52:38,04,10,1, 11.9,1,1, 1.195, 10530.030, 450.789, 52664.889 23/11/07,17:52:38,05,10,1, 11.9,1,1, 1.195, 10530.066, 450.829, 52664.884 23/11/07,17:52:38,06,10,1, 11.9,1,1, 1.195, 10530.040, 450.838, 52664.875 23/11/07,17:52:38,07,10,1, 11.9,1,1, 1.195, 10530.043, 450.820, 52664.889 23/11/07,17:52:38,08,10,1, 11.9,1,1, 1.195, 10530.060, 450.838, 52664.859 23/11/07,17:52:38,09,10,1, 11.9,1,1, 1.195, 10530.042, 450.846, 52664.894 23/11/07,17:52:38,10,10,1, 11.9,1,1, 1.195, 10530.056, 450.821, 52664.843 23/11/07,17:52:38,11,10,1, 11.9,1,1, 1.195, 10530.036, 450.837, 52664.824 23/11/07,17:52:38,12,10,1, 11.9,1,1, 1.195, 10530.020, 450.850, 52664.840 23/11/07,17:52:38,13,10,1, 11.9,1,1, 1.195, 10530.046, 450.843, 52664.847 23/11/07,17:52:38,14,10,1, 11.9,1,1, 1.195, 10530.041, 450.850, 52664.815 23/11/07,17:52:38,15,10,1, 11.9,1,1, 1.195, 10530.034, 450.866, 52664.839 23/11/07,17:52:38,16,10,1, 11.9,1,1, 1.195, 10530.038, 450.882, 52664.821 23/11/07,17:52:38,17,10,1, 11.9,1,1, 1.195, 10530.055, 450.863, 52664.854 23/11/07,17:52:38,18,10,1, 11.9,1,1, 1.195, 10530.043, 450.863, 52664.802 23/11/07,17:52:38,19,10,1, 11.9,1,1, 1.195, 10530.022, 450.853, 52664.802 23/11/07,17:52:39,00,08,1, 11.9,1,1, 1.193, 10530.014, 450.853, 52664.802 23/11/07,17:52:39,01,08,1, 11.9,1,1, 1.193, 10530.031, 450.884, 52664.815 23/11/07,17:52:39,02,08,1, 11.9,1,1, 1.193, 10530.016, 450.873, 52664.819 23/11/07,17:52:39,03,08,1, 11.9,1,1, 1.193, 10530.008, 450.875, 52664.789 23/11/07,17:52:39,04,08,1, 11.9,1,1, 1.193, 10530.018, 450.884, 52664.790 23/11/07,17:52:39,05,08,1, 11.9,1,1, 1.193, 10530.012, 450.924, 52664.834 23/11/07,17:52:39,06,08,1, 11.9,1,1, 1.193, 10530.022, 450.883, 52664.845 23/11/07,17:52:39,07,08,1, 11.9,1,1, 1.193, 10530.021, 450.930, 52664.815 23/11/07,17:52:39,08,08,1, 11.9,1,1, 1.193, 10530.014, 450.911, 52664.810 23/11/07,17:52:39,09,08,1, 11.9,1,1, 1.193, 10530.008, 450.933, 52664.828 23/11/07,17:52:39,10,08,1, 11.9,1,1, 1.193, 10530.020, 450.910, 52664.802 23/11/07,17:52:39,11,08,1, 11.9,1,1, 1.193, 10530.022, 450.926, 52664.813 23/11/07,17:52:39,12,08,1, 11.9,1,1, 1.193, 10530.006, 450.935, 52664.816 23/11/07,17:52:39,13,08,1, 11.9,1,1, 1.193, 10530.016, 450.927, 52664.810 23/11/07,17:52:39,14,08,1, 11.9,1,1, 1.193, 10530.012, 450.917, 52664.802 23/11/07,17:52:39,15,08,1, 11.9,1,1, 1.193, 10529.998, 450.945, 52664.808 23/11/07,17:52:39,16,08,1, 11.9,1,1, 1.193, 10530.005, 450.958, 52664.854 23/11/07,17:52:39,17,08,1, 11.9,1,1, 1.193, 10530.002, 450.935, 52664.806 23/11/07,17:52:39,18,08,1, 11.9,1,1, 1.193, 10529.984, 450.951, 52664.834 23/11/07,17:52:39,19,08,1, 11.9,1,1, 1.193, 10529.980, 450.963, 52664.815 23/11/07,17:52:40,00,09,1, 11.9,1,1, 1.195, 10529.972, 450.963, 52664.815 23/11/07,17:52:40,01,09,1, 11.9,1,1, 1.195, 10529.986, 450.976, 52664.801 23/11/07,17:52:40,02,09,1, 11.9,1,1, 1.195, 10529.998, 450.967, 52664.826 23/11/07,17:52:40,03,09,1, 11.9,1,1, 1.195, 10529.957, 450.953, 52664.789 23/11/07,17:52:40,04,09,1, 11.9,1,1, 1.195, 10529.970, 450.981, 52664.794 23/11/07,17:52:40,05,09,1, 11.9,1,1, 1.195, 10529.946, 450.980, 52664.795 23/11/07,17:52:40,06,09,1, 11.9,1,1, 1.195, 10529.960, 450.978, 52664.786 23/11/07,17:52:40,07,09,1, 11.9,1,1, 1.195, 10529.970, 450.983, 52664.768 23/11/07,17:52:40,08,09,1, 11.9,1,1, 1.195, 10529.930, 451.007, 52664.760 23/11/07,17:52:40,09,09,1, 11.9,1,1, 1.195, 10529.943, 450.993, 52664.807 23/11/07,17:52:40,10,09,1, 11.9,1,1, 1.195, 10529.934, 451.024, 52664.765 23/11/07,17:52:40,11,09,1, 11.9,1,1, 1.195, 10529.916, 451.023, 52664.765 23/11/07,17:52:40,12,09,1, 11.9,1,1, 1.195, 10529.921, 451.008, 52664.752 23/11/07,17:52:40,13,09,1, 11.9,1,1, 1.195, 10529.918, 451.021, 52664.746 23/11/07,17:52:40,14,09,1, 11.9,1,1, 1.195, 10529.903, 451.032, 52664.584 23/11/07,17:52:40,15,09,1, 11.9,1,1, 1.195, 10529.952, 451.032, 52664.787 23/11/07,17:52:40,16,09,1, 11.9,1,1, 1.195, 10529.919, 451.048, 52664.742 23/11/07,17:52:40,17,09,1, 11.9,1,1, 1.195, 10529.917, 451.049, 52664.762 23/11/07,17:52:40,18,09,1, 11.9,1,1, 1.195, 10529.908, 451.051, 52664.758 23/11/07,17:52:40,19,09,1, 11.9,1,1, 1.195, 10529.900, 451.050, 52664.753 23/11/07,17:52:41,00,09,1, 11.9,1,1, 1.192, 10529.897, 451.050, 52664.753 23/11/07,17:52:41,01,09,1, 11.9,1,1, 1.192, 10529.874, 451.070, 52664.730 23/11/07,17:52:41,02,09,1, 11.9,1,1, 1.192, 10529.872, 451.049, 52664.713 23/11/07,17:52:41,03,09,1, 11.9,1,1, 1.192, 10529.881, 451.073, 52664.743 23/11/07,17:52:41,04,09,1, 11.9,1,1, 1.192, 10529.871, 451.081, 52664.741 23/11/07,17:52:41,05,09,1, 11.9,1,1, 1.192, 10529.882, 451.085, 52664.724 23/11/07,17:52:41,06,09,1, 11.9,1,1, 1.192, 10529.871, 451.077, 52664.756 23/11/07,17:52:41,07,09,1, 11.9,1,1, 1.192, 10529.835, 451.107, 52664.713 23/11/07,17:52:41,08,09,1, 11.9,1,1, 1.192, 10529.864, 451.098, 52664.723 23/11/07,17:52:41,09,09,1, 11.9,1,1, 1.192, 10529.836, 451.110, 52664.703 23/11/07,17:52:41,10,09,1, 11.9,1,1, 1.192, 10529.816, 451.091, 52664.692 23/11/07,17:52:41,11,09,1, 11.9,1,1, 1.192, 10529.823, 451.095, 52664.704 23/11/07,17:52:41,12,09,1, 11.9,1,1, 1.192, 10529.829, 451.103, 52664.701 23/11/07,17:52:41,13,09,1, 11.9,1,1, 1.192, 10529.821, 451.105, 52664.704 23/11/07,17:52:41,14,09,1, 11.9,1,1, 1.192, 10529.817, 451.116, 52664.694 23/11/07,17:52:41,15,09,1, 11.9,1,1, 1.192, 10529.807, 451.119, 52664.713 23/11/07,17:52:41,16,09,1, 11.9,1,1, 1.192, 10529.822, 451.101, 52664.677 23/11/07,17:52:41,17,09,1, 11.9,1,1, 1.192, 10529.818, 451.114, 52664.690 23/11/07,17:52:41,18,09,1, 11.9,1,1, 1.192, 10529.809, 451.094, 52664.677 23/11/07,17:52:41,19,09,1, 11.9,1,1, 1.192, 10529.806, 451.143, 52664.703 23/11/07,17:52:42,00,09,1, 11.9,1,1, 1.193, 10529.805, 451.143, 52664.703 23/11/07,17:52:42,01,09,1, 11.9,1,1, 1.193, 10529.784, 451.149, 52664.720 23/11/07,17:52:42,02,09,1, 11.9,1,1, 1.193, 10529.779, 451.123, 52664.697 23/11/07,17:52:42,03,09,1, 11.9,1,1, 1.193, 10529.784, 451.142, 52664.730 23/11/07,17:52:42,04,09,1, 11.9,1,1, 1.193, 10529.759, 451.155, 52664.689 23/11/07,17:52:42,05,09,1, 11.9,1,1, 1.193, 10529.751, 451.166, 52664.705 23/11/07,17:52:42,06,09,1, 11.9,1,1, 1.193, 10529.775, 451.167, 52664.657 23/11/07,17:52:42,07,09,1, 11.9,1,1, 1.193, 10529.753, 451.171, 52664.691 23/11/07,17:52:42,08,09,1, 11.9,1,1, 1.193, 10529.762, 451.185, 52664.680 23/11/07,17:52:42,09,09,1, 11.9,1,1, 1.193, 10529.747, 451.169, 52664.643 23/11/07,17:52:42,10,09,1, 11.9,1,1, 1.193, 10529.734, 451.176, 52664.649 23/11/07,17:52:42,11,09,1, 11.9,1,1, 1.193, 10529.732, 451.179, 52664.651 23/11/07,17:52:42,12,09,1, 11.9,1,1, 1.193, 10529.720, 451.175, 52664.633 23/11/07,17:52:42,13,09,1, 11.9,1,1, 1.193, 10529.722, 451.166, 52664.649 23/11/07,17:52:42,14,09,1, 11.9,1,1, 1.193, 10529.716, 451.188, 52664.704 23/11/07,17:52:42,15,09,1, 11.9,1,1, 1.193, 10529.722, 451.195, 52664.674 23/11/07,17:52:42,16,09,1, 11.9,1,1, 1.193, 10529.705, 451.171, 52664.659 23/11/07,17:52:42,17,09,1, 11.9,1,1, 1.193, 10529.723, 451.171, 52664.630 23/11/07,17:52:42,18,09,1, 11.9,1,1, 1.193, 10529.691, 451.173, 52664.637 23/11/07,17:52:42,19,09,1, 11.9,1,1, 1.193, 10529.688, 451.178, 52664.637 23/11/07,17:52:43,00,09,1, 11.9,1,1, 1.195, 10529.680, 451.178, 52664.637 23/11/07,17:52:43,01,09,1, 11.9,1,1, 1.195, 10529.707, 451.199, 52664.636 23/11/07,17:52:43,02,09,1, 11.9,1,1, 1.195, 10529.669, 451.185, 52664.631 23/11/07,17:52:43,03,09,1, 11.9,1,1, 1.195, 10529.679, 451.173, 52664.636 23/11/07,17:52:43,04,09,1, 11.9,1,1, 1.195, 10529.693, 451.183, 52664.586 23/11/07,17:52:43,05,09,1, 11.9,1,1, 1.195, 10529.666, 451.216, 52664.653 23/11/07,17:52:43,06,09,1, 11.9,1,1, 1.195, 10529.633, 451.215, 52664.703 23/11/07,17:52:43,07,09,1, 11.9,1,1, 1.195, 10529.643, 451.209, 52664.571 23/11/07,17:52:43,08,09,1, 11.9,1,1, 1.195, 10529.637, 451.213, 52664.616 23/11/07,17:52:43,09,09,1, 11.9,1,1, 1.195, 10529.634, 451.201, 52664.611 23/11/07,17:52:43,10,09,1, 11.9,1,1, 1.195, 10529.629, 451.245, 52664.613 23/11/07,17:52:43,11,09,1, 11.9,1,1, 1.195, 10529.628, 451.220, 52664.600 23/11/07,17:52:43,12,09,1, 11.9,1,1, 1.195, 10529.639, 451.236, 52664.591 23/11/07,17:52:43,13,09,1, 11.9,1,1, 1.195, 10529.618, 451.209, 52664.601 23/11/07,17:52:43,14,09,1, 11.9,1,1, 1.195, 10529.619, 451.238, 52664.587 23/11/07,17:52:43,15,09,1, 11.9,1,1, 1.195, 10529.622, 451.249, 52664.558 23/11/07,17:52:43,16,09,1, 11.9,1,1, 1.195, 10529.612, 451.235, 52664.573 23/11/07,17:52:43,17,09,1, 11.9,1,1, 1.195, 10529.606, 451.242, 52664.572 23/11/07,17:52:43,18,09,1, 11.9,1,1, 1.195, 10529.603, 451.219, 52664.573 23/11/07,17:52:43,19,09,1, 11.9,1,1, 1.195, 10529.573, 451.243, 52664.570 23/11/07,17:52:44,00,09,1, 11.9,1,1, 1.196, 10529.572, 451.243, 52664.570 23/11/07,17:52:44,01,09,1, 11.9,1,1, 1.196, 10529.616, 451.238, 52664.571 23/11/07,17:52:44,02,09,1, 11.9,1,1, 1.196, 10529.565, 451.250, 52664.540 23/11/07,17:52:44,03,09,1, 11.9,1,1, 1.196, 10529.564, 451.255, 52664.538 23/11/07,17:52:44,04,09,1, 11.9,1,1, 1.196, 10529.559, 451.247, 52664.519 23/11/07,17:52:44,05,09,1, 11.9,1,1, 1.196, 10529.583, 451.245, 52664.518 23/11/07,17:52:44,06,09,1, 11.9,1,1, 1.196, 10529.574, 451.263, 52664.560 23/11/07,17:52:44,07,09,1, 11.9,1,1, 1.196, 10529.564, 451.249, 52664.533 23/11/07,17:52:44,08,09,1, 11.9,1,1, 1.196, 10529.549, 451.269, 52664.522 23/11/07,17:52:44,09,09,1, 11.9,1,1, 1.196, 10529.531, 451.262, 52664.530 23/11/07,17:52:44,10,09,1, 11.9,1,1, 1.196, 10529.546, 451.273, 52664.575 23/11/07,17:52:44,11,09,1, 11.9,1,1, 1.196, 10529.514, 451.257, 52664.502 23/11/07,17:52:44,12,09,1, 11.9,1,1, 1.196, 10529.540, 451.294, 52664.547 23/11/07,17:52:44,13,09,1, 11.9,1,1, 1.196, 10529.526, 451.272, 52664.521 23/11/07,17:52:44,14,09,1, 11.9,1,1, 1.196, 10529.507, 451.271, 52664.535 23/11/07,17:52:44,15,09,1, 11.9,1,1, 1.196, 10529.526, 451.287, 52664.549 23/11/07,17:52:44,16,09,1, 11.9,1,1, 1.196, 10529.518, 451.300, 52664.497 23/11/07,17:52:44,17,09,1, 11.9,1,1, 1.196, 10529.506, 451.288, 52664.494 23/11/07,17:52:44,18,09,1, 11.9,1,1, 1.196, 10529.546, 451.290, 52664.528 23/11/07,17:52:44,19,09,1, 11.9,1,1, 1.196, 10529.508, 451.286, 52664.510 23/11/07,17:52:45,00,09,1, 11.8,1,1, 1.194, 10529.505, 451.286, 52664.510 23/11/07,17:52:45,01,09,1, 11.8,1,1, 1.194, 10529.481, 451.269, 52664.466 23/11/07,17:52:45,02,09,1, 11.8,1,1, 1.194, 10529.502, 451.286, 52664.494 23/11/07,17:52:45,03,09,1, 11.8,1,1, 1.194, 10529.463, 451.285, 52664.443 23/11/07,17:52:45,04,09,1, 11.8,1,1, 1.194, 10529.481, 451.295, 52664.485 23/11/07,17:52:45,05,09,1, 11.8,1,1, 1.194, 10529.458, 451.274, 52664.474 23/11/07,17:52:45,06,09,1, 11.8,1,1, 1.194, 10529.449, 451.287, 52664.427 23/11/07,17:52:45,07,09,1, 11.8,1,1, 1.194, 10529.456, 451.295, 52664.481 23/11/07,17:52:45,08,09,1, 11.8,1,1, 1.194, 10529.443, 451.298, 52664.445 23/11/07,17:52:45,09,09,1, 11.8,1,1, 1.194, 10529.477, 451.285, 52664.377 23/11/07,17:52:45,10,09,1, 11.8,1,1, 1.194, 10529.418, 451.296, 52664.450 23/11/07,17:52:45,11,09,1, 11.8,1,1, 1.194, 10529.434, 451.287, 52664.430 23/11/07,17:52:45,12,09,1, 11.8,1,1, 1.194, 10529.432, 451.304, 52664.416 23/11/07,17:52:45,13,09,1, 11.8,1,1, 1.194, 10529.440, 451.300, 52664.413 23/11/07,17:52:45,14,09,1, 11.8,1,1, 1.194, 10529.415, 451.277, 52664.414 23/11/07,17:52:45,15,09,1, 11.8,1,1, 1.194, 10529.451, 451.315, 52664.444 23/11/07,17:52:45,16,09,1, 11.8,1,1, 1.194, 10529.406, 451.303, 52664.427 23/11/07,17:52:45,17,09,1, 11.8,1,1, 1.194, 10529.430, 451.313, 52664.372 23/11/07,17:52:45,18,09,1, 11.8,1,1, 1.194, 10529.412, 451.312, 52664.406 23/11/07,17:52:45,19,09,1, 11.8,1,1, 1.194, 10529.443, 451.287, 52664.395 23/11/07,17:52:46,00,09,1, 11.8,1,1, 1.195, 10529.438, 451.287, 52664.395 23/11/07,17:52:46,01,09,1, 11.8,1,1, 1.195, 10529.395, 451.306, 52664.386 23/11/07,17:52:46,02,09,1, 11.8,1,1, 1.195, 10529.409, 451.296, 52664.373 23/11/07,17:52:46,03,09,1, 11.8,1,1, 1.195, 10529.413, 451.293, 52664.337 23/11/07,17:52:46,04,09,1, 11.8,1,1, 1.195, 10529.396, 451.287, 52664.364 23/11/07,17:52:46,05,09,1, 11.8,1,1, 1.195, 10529.402, 451.294, 52664.327 23/11/07,17:52:46,06,09,1, 11.8,1,1, 1.195, 10529.388, 451.299, 52664.368 23/11/07,17:52:46,07,09,1, 11.8,1,1, 1.195, 10529.371, 451.293, 52664.322 23/11/07,17:52:46,08,09,1, 11.8,1,1, 1.195, 10529.396, 451.274, 52664.329 23/11/07,17:52:46,09,09,1, 11.8,1,1, 1.195, 10529.366, 451.314, 52664.342 23/11/07,17:52:46,10,09,1, 11.8,1,1, 1.195, 10529.377, 451.305, 52664.297 23/11/07,17:52:46,11,09,1, 11.8,1,1, 1.195, 10529.369, 451.304, 52664.290 23/11/07,17:52:46,12,09,1, 11.8,1,1, 1.195, 10529.376, 451.302, 52664.318 23/11/07,17:52:46,13,09,1, 11.8,1,1, 1.195, 10529.354, 451.301, 52664.324 23/11/07,17:52:46,14,09,1, 11.8,1,1, 1.195, 10529.365, 451.313, 52664.328 23/11/07,17:52:46,15,09,1, 11.8,1,1, 1.195, 10529.362, 451.298, 52664.332 23/11/07,17:52:46,16,09,1, 11.8,1,1, 1.195, 10529.359, 451.304, 52664.308 23/11/07,17:52:46,17,09,1, 11.8,1,1, 1.195, 10529.343, 451.304, 52664.306 23/11/07,17:52:46,18,09,1, 11.8,1,1, 1.195, 10529.341, 451.270, 52664.289 23/11/07,17:52:46,19,09,1, 11.8,1,1, 1.195, 10529.343, 451.326, 52664.294 23/11/07,17:52:47,00,09,1, 11.9,1,1, 1.197, 10529.338, 451.326, 52664.294 23/11/07,17:52:47,01,09,1, 11.9,1,1, 1.197, 10529.345, 451.298, 52664.267 23/11/07,17:52:47,02,09,1, 11.9,1,1, 1.197, 10529.333, 451.310, 52664.291 23/11/07,17:52:47,03,09,1, 11.9,1,1, 1.197, 10529.345, 451.314, 52664.279 23/11/07,17:52:47,04,09,1, 11.9,1,1, 1.197, 10529.339, 451.308, 52664.251 23/11/07,17:52:47,05,09,1, 11.9,1,1, 1.197, 10529.330, 451.300, 52664.273 23/11/07,17:52:47,06,09,1, 11.9,1,1, 1.197, 10529.318, 451.296, 52664.256 23/11/07,17:52:47,07,09,1, 11.9,1,1, 1.197, 10529.333, 451.313, 52664.247 23/11/07,17:52:47,08,09,1, 11.9,1,1, 1.197, 10529.314, 451.297, 52664.229 23/11/07,17:52:47,09,09,1, 11.9,1,1, 1.197, 10529.309, 451.314, 52664.207 23/11/07,17:52:47,10,09,1, 11.9,1,1, 1.197, 10529.317, 451.313, 52664.219 23/11/07,17:52:47,11,09,1, 11.9,1,1, 1.197, 10529.311, 451.276, 52664.120 23/11/07,17:52:47,12,09,1, 11.9,1,1, 1.197, 10529.328, 451.305, 52664.203 23/11/07,17:52:47,13,09,1, 11.9,1,1, 1.197, 10529.311, 451.286, 52664.180 23/11/07,17:52:47,14,09,1, 11.9,1,1, 1.197, 10529.303, 451.281, 52664.184 23/11/07,17:52:47,15,09,1, 11.9,1,1, 1.197, 10529.297, 451.323, 52664.201 23/11/07,17:52:47,16,09,1, 11.9,1,1, 1.197, 10529.291, 451.303, 52664.216 23/11/07,17:52:47,17,09,1, 11.9,1,1, 1.197, 10529.292, 451.313, 52664.201 23/11/07,17:52:47,18,09,1, 11.9,1,1, 1.197, 10529.279, 451.294, 52664.143 23/11/07,17:52:47,19,09,1, 11.9,1,1, 1.197, 10529.303, 451.309, 52664.165 23/11/07,17:52:48,00,09,1, 11.9,1,1, 1.191, 10529.296, 451.309, 52664.165 23/11/07,17:52:48,01,09,1, 11.9,1,1, 1.191, 10529.270, 451.326, 52664.173 23/11/07,17:52:48,02,09,1, 11.9,1,1, 1.191, 10529.288, 451.315, 52664.144 23/11/07,17:52:48,03,09,1, 11.9,1,1, 1.191, 10529.274, 451.301, 52664.135 23/11/07,17:52:48,04,09,1, 11.9,1,1, 1.191, 10529.274, 451.310, 52664.137 23/11/07,17:52:48,05,09,1, 11.9,1,1, 1.191, 10529.284, 451.311, 52664.122 23/11/07,17:52:48,06,09,1, 11.9,1,1, 1.191, 10529.263, 451.306, 52664.125 23/11/07,17:52:48,07,09,1, 11.9,1,1, 1.191, 10529.271, 451.287, 52664.099 23/11/07,17:52:48,08,09,1, 11.9,1,1, 1.191, 10529.251, 451.300, 52664.154 23/11/07,17:52:48,09,09,1, 11.9,1,1, 1.191, 10529.252, 451.291, 52664.128 23/11/07,17:52:48,10,09,1, 11.9,1,1, 1.191, 10529.241, 451.315, 52664.124 23/11/07,17:52:48,11,09,1, 11.9,1,1, 1.191, 10529.238, 451.307, 52664.222 23/11/07,17:52:48,12,09,1, 11.9,1,1, 1.191, 10529.215, 451.307, 52664.141 23/11/07,17:52:48,13,09,1, 11.9,1,1, 1.191, 10529.248, 451.294, 52664.141 23/11/07,17:52:48,14,09,1, 11.9,1,1, 1.191, 10529.235, 451.296, 52664.111 23/11/07,17:52:48,15,09,1, 11.9,1,1, 1.191, 10529.261, 451.294, 52664.124 23/11/07,17:52:48,16,09,1, 11.9,1,1, 1.191, 10529.238, 451.282, 52664.125 23/11/07,17:52:48,17,09,1, 11.9,1,1, 1.191, 10529.225, 451.283, 52664.108 23/11/07,17:52:48,18,09,1, 11.9,1,1, 1.191, 10529.243, 451.312, 52664.111 23/11/07,17:52:48,19,09,1, 11.9,1,1, 1.191, 10529.256, 451.317, 52664.104 23/11/07,17:52:49,00,09,1, 11.8,1,1, 1.193, 10529.255, 451.317, 52664.104 23/11/07,17:52:49,01,09,1, 11.8,1,1, 1.193, 10529.235, 451.300, 52664.072 23/11/07,17:52:49,02,09,1, 11.8,1,1, 1.193, 10529.221, 451.305, 52664.100 23/11/07,17:52:49,03,09,1, 11.8,1,1, 1.193, 10529.209, 451.299, 52664.084 23/11/07,17:52:49,04,09,1, 11.8,1,1, 1.193, 10529.224, 451.304, 52664.116 23/11/07,17:52:49,05,09,1, 11.8,1,1, 1.193, 10529.220, 451.314, 52664.042 23/11/07,17:52:49,06,09,1, 11.8,1,1, 1.193, 10529.196, 451.299, 52664.054 23/11/07,17:52:49,07,09,1, 11.8,1,1, 1.193, 10529.190, 451.302, 52664.149 23/11/07,17:52:49,08,09,1, 11.8,1,1, 1.193, 10529.176, 451.294, 52663.958 23/11/07,17:52:49,09,09,1, 11.8,1,1, 1.193, 10529.197, 451.281, 52663.978 23/11/07,17:52:49,10,09,1, 11.8,1,1, 1.193, 10529.180, 451.311, 52663.992 23/11/07,17:52:49,11,09,1, 11.8,1,1, 1.193, 10529.184, 451.291, 52664.052 23/11/07,17:52:49,12,09,1, 11.8,1,1, 1.193, 10529.198, 451.301, 52664.020 23/11/07,17:52:49,13,09,1, 11.8,1,1, 1.193, 10529.158, 451.311, 52664.024 23/11/07,17:52:49,14,09,1, 11.8,1,1, 1.193, 10529.170, 451.297, 52663.993 23/11/07,17:52:49,15,09,1, 11.8,1,1, 1.193, 10529.153, 451.316, 52663.997 23/11/07,17:52:49,16,09,1, 11.8,1,1, 1.193, 10529.134, 451.311, 52663.989 23/11/07,17:52:49,17,09,1, 11.8,1,1, 1.193, 10529.160, 451.300, 52663.975 23/11/07,17:52:49,18,09,1, 11.8,1,1, 1.193, 10529.134, 451.302, 52663.965 23/11/07,17:52:49,19,09,1, 11.8,1,1, 1.193, 10529.156, 451.307, 52663.993 23/11/07,17:52:50,00,09,1, 11.9,1,1, 1.201, 10529.155, 451.307, 52663.993 23/11/07,17:52:50,01,09,1, 11.9,1,1, 1.201, 10529.097, 451.310, 52663.952 23/11/07,17:52:50,02,09,1, 11.9,1,1, 1.201, 10529.122, 451.315, 52663.932 23/11/07,17:52:50,03,09,1, 11.9,1,1, 1.201, 10529.081, 451.324, 52663.831 23/11/07,17:52:50,04,09,1, 11.9,1,1, 1.201, 10529.130, 451.308, 52663.955 23/11/07,17:52:50,05,09,1, 11.9,1,1, 1.201, 10529.161, 451.282, 52663.854 23/11/07,17:52:50,06,09,1, 11.9,1,1, 1.201, 10529.104, 451.296, 52663.640 23/11/07,17:52:50,07,09,1, 11.9,1,1, 1.201, 10529.070, 451.314, 52663.925 23/11/07,17:52:50,08,09,1, 11.9,1,1, 1.201, 10529.055, 451.292, 52663.916 23/11/07,17:52:50,09,09,1, 11.9,1,1, 1.201, 10529.097, 451.289, 52663.911 23/11/07,17:52:50,10,09,1, 11.9,1,1, 1.201, 10529.048, 451.304, 52663.885 23/11/07,17:52:50,11,09,1, 11.9,1,1, 1.201, 10529.077, 451.313, 52663.907 23/11/07,17:52:50,12,09,1, 11.9,1,1, 1.201, 10529.046, 451.307, 52663.893 23/11/07,17:52:50,13,09,1, 11.9,1,1, 1.201, 10529.018, 451.286, 52663.861 23/11/07,17:52:50,14,09,1, 11.9,1,1, 1.201, 10529.039, 451.318, 52663.873 23/11/07,17:52:50,15,09,1, 11.9,1,1, 1.201, 10529.046, 451.299, 52663.878 23/11/07,17:52:50,16,09,1, 11.9,1,1, 1.201, 10529.028, 451.293, 52663.812 23/11/07,17:52:50,17,09,1, 11.9,1,1, 1.201, 10529.045, 451.312, 52663.876 23/11/07,17:52:50,18,09,1, 11.9,1,1, 1.201, 10529.016, 451.321, 52663.862 23/11/07,17:52:50,19,09,1, 11.9,1,1, 1.201, 10529.015, 451.315, 52663.836 23/11/07,17:52:51,00,09,1, 11.9,1,1, 1.191, 10529.013, 451.315, 52663.836 23/11/07,17:52:51,01,09,1, 11.9,1,1, 1.191, 10528.980, 451.341, 52663.883 23/11/07,17:52:51,02,09,1, 11.9,1,1, 1.191, 10528.966, 451.316, 52663.842 23/11/07,17:52:51,03,09,1, 11.9,1,1, 1.191, 10528.970, 451.341, 52663.817 23/11/07,17:52:51,04,09,1, 11.9,1,1, 1.191, 10528.976, 451.323, 52663.801 23/11/07,17:52:51,05,09,1, 11.9,1,1, 1.191, 10528.954, 451.328, 52663.800 23/11/07,17:52:51,06,09,1, 11.9,1,1, 1.191, 10528.950, 451.324, 52663.800 23/11/07,17:52:51,07,09,1, 11.9,1,1, 1.191, 10528.931, 451.326, 52663.772 23/11/07,17:52:51,08,09,1, 11.9,1,1, 1.191, 10528.912, 451.341, 52663.800 23/11/07,17:52:51,09,09,1, 11.9,1,1, 1.191, 10528.923, 451.329, 52663.765 23/11/07,17:52:51,10,09,1, 11.9,1,1, 1.191, 10528.926, 451.347, 52663.812 23/11/07,17:52:51,11,09,1, 11.9,1,1, 1.191, 10528.932, 451.348, 52663.788 23/11/07,17:52:51,12,09,1, 11.9,1,1, 1.191, 10528.913, 451.361, 52663.779 23/11/07,17:52:51,13,09,1, 11.9,1,1, 1.191, 10528.880, 451.337, 52663.753 23/11/07,17:52:51,14,09,1, 11.9,1,1, 1.191, 10528.881, 451.353, 52663.746 23/11/07,17:52:51,15,09,1, 11.9,1,1, 1.191, 10528.869, 451.338, 52663.767 23/11/07,17:52:51,16,09,1, 11.9,1,1, 1.191, 10528.880, 451.344, 52663.768 23/11/07,17:52:51,17,09,1, 11.9,1,1, 1.191, 10528.860, 451.344, 52663.747 23/11/07,17:52:51,18,09,1, 11.9,1,1, 1.191, 10528.879, 451.369, 52663.758 23/11/07,17:52:51,19,09,1, 11.9,1,1, 1.191, 10528.898, 451.359, 52663.739 23/11/07,17:52:52,00,09,1, 11.8,1,1, 1.197, 10528.896, 451.359, 52663.739 23/11/07,17:52:52,01,09,1, 11.8,1,1, 1.197, 10528.851, 451.380, 52663.743 23/11/07,17:52:52,02,09,1, 11.8,1,1, 1.197, 10528.823, 451.345, 52663.702 23/11/07,17:52:52,03,09,1, 11.8,1,1, 1.197, 10528.820, 451.348, 52663.735 23/11/07,17:52:52,04,09,1, 11.8,1,1, 1.197, 10528.817, 451.311, 52663.677 23/11/07,17:52:52,05,09,1, 11.8,1,1, 1.197, 10528.818, 451.352, 52663.678 23/11/07,17:52:52,06,09,1, 11.8,1,1, 1.197, 10528.808, 451.354, 52663.528 23/11/07,17:52:52,07,09,1, 11.8,1,1, 1.197, 10528.782, 451.321, 52663.685 23/11/07,17:52:52,08,09,1, 11.8,1,1, 1.197, 10528.778, 451.343, 52663.720 23/11/07,17:52:52,09,09,1, 11.8,1,1, 1.197, 10528.757, 451.334, 52663.694 23/11/07,17:52:52,10,09,1, 11.8,1,1, 1.197, 10528.793, 451.356, 52663.680 23/11/07,17:52:52,11,09,1, 11.8,1,1, 1.197, 10528.776, 451.356, 52663.682 23/11/07,17:52:52,12,09,1, 11.8,1,1, 1.197, 10528.735, 451.335, 52663.630 23/11/07,17:52:52,13,09,1, 11.8,1,1, 1.197, 10528.754, 451.356, 52663.635 23/11/07,17:52:52,14,09,1, 11.8,1,1, 1.197, 10528.735, 451.347, 52663.623 23/11/07,17:52:52,15,09,1, 11.8,1,1, 1.197, 10528.712, 451.351, 52663.630 23/11/07,17:52:52,16,09,1, 11.8,1,1, 1.197, 10528.720, 451.337, 52663.609 23/11/07,17:52:52,17,09,1, 11.8,1,1, 1.197, 10528.717, 451.349, 52663.635 23/11/07,17:52:52,18,09,1, 11.8,1,1, 1.197, 10528.707, 451.365, 52663.647 23/11/07,17:52:52,19,09,1, 11.8,1,1, 1.197, 10528.715, 451.352, 52663.636 23/11/07,17:52:53,00,09,1, 11.9,1,1, 1.198, 10528.712, 451.352, 52663.636 23/11/07,17:52:53,01,09,1, 11.9,1,1, 1.198, 10528.677, 451.358, 52663.565 23/11/07,17:52:53,02,09,1, 11.9,1,1, 1.198, 10528.697, 451.374, 52663.619 23/11/07,17:52:53,03,09,1, 11.9,1,1, 1.198, 10528.651, 451.374, 52663.603 23/11/07,17:52:53,04,09,1, 11.9,1,1, 1.198, 10528.664, 451.373, 52663.588 23/11/07,17:52:53,05,09,1, 11.9,1,1, 1.198, 10528.662, 451.380, 52663.568 23/11/07,17:52:53,06,09,1, 11.9,1,1, 1.198, 10528.628, 451.362, 52663.572 23/11/07,17:52:53,07,09,1, 11.9,1,1, 1.198, 10528.632, 451.365, 52663.586 23/11/07,17:52:53,08,09,1, 11.9,1,1, 1.198, 10528.636, 451.365, 52663.576 23/11/07,17:52:53,09,09,1, 11.9,1,1, 1.198, 10528.615, 451.379, 52663.524 23/11/07,17:52:53,10,09,1, 11.9,1,1, 1.198, 10528.605, 451.375, 52663.518 23/11/07,17:52:53,11,09,1, 11.9,1,1, 1.198, 10528.597, 451.406, 52663.756 23/11/07,17:52:53,12,09,1, 11.9,1,1, 1.198, 10528.585, 451.370, 52663.420 23/11/07,17:52:53,13,09,1, 11.9,1,1, 1.198, 10528.566, 451.382, 52663.440 23/11/07,17:52:53,14,09,1, 11.9,1,1, 1.198, 10528.558, 451.379, 52663.472 23/11/07,17:52:53,15,09,1, 11.9,1,1, 1.198, 10528.559, 451.380, 52663.481 23/11/07,17:52:53,16,09,1, 11.9,1,1, 1.198, 10528.556, 451.374, 52663.476 23/11/07,17:52:53,17,09,1, 11.9,1,1, 1.198, 10528.540, 451.394, 52663.482 23/11/07,17:52:53,18,09,1, 11.9,1,1, 1.198, 10528.543, 451.380, 52663.461 23/11/07,17:52:53,19,09,1, 11.9,1,1, 1.198, 10528.529, 451.387, 52663.490 23/11/07,17:52:54,00,09,1, 11.9,1,1, 1.195, 10528.529, 451.387, 52663.490 23/11/07,17:52:54,01,09,1, 11.9,1,1, 1.195, 10528.497, 451.381, 52663.494 23/11/07,17:52:54,02,09,1, 11.9,1,1, 1.195, 10528.521, 451.389, 52663.499 23/11/07,17:52:54,03,09,1, 11.9,1,1, 1.195, 10528.510, 451.389, 52663.465 23/11/07,17:52:54,04,09,1, 11.9,1,1, 1.195, 10528.503, 451.383, 52663.452 23/11/07,17:52:54,05,09,1, 11.9,1,1, 1.195, 10528.499, 451.378, 52663.432 23/11/07,17:52:54,06,09,1, 11.9,1,1, 1.195, 10528.481, 451.381, 52663.451 23/11/07,17:52:54,07,09,1, 11.9,1,1, 1.195, 10528.504, 451.406, 52663.423 23/11/07,17:52:54,08,09,1, 11.9,1,1, 1.195, 10528.479, 451.402, 52663.442 23/11/07,17:52:54,09,09,1, 11.9,1,1, 1.195, 10528.469, 451.379, 52663.414 23/11/07,17:52:54,10,09,1, 11.9,1,1, 1.195, 10528.488, 451.384, 52663.411 23/11/07,17:52:54,11,09,1, 11.9,1,1, 1.195, 10528.462, 451.389, 52663.423 23/11/07,17:52:54,12,09,1, 11.9,1,1, 1.195, 10528.440, 451.394, 52663.400 23/11/07,17:52:54,13,09,1, 11.9,1,1, 1.195, 10528.435, 451.406, 52663.422 23/11/07,17:52:54,14,09,1, 11.9,1,1, 1.195, 10528.454, 451.398, 52663.425 23/11/07,17:52:54,15,09,1, 11.9,1,1, 1.195, 10528.445, 451.406, 52663.397 23/11/07,17:52:54,16,09,1, 11.9,1,1, 1.195, 10528.435, 451.396, 52663.394 23/11/07,17:52:54,17,09,1, 11.9,1,1, 1.195, 10528.427, 451.391, 52663.375 23/11/07,17:52:54,18,09,1, 11.9,1,1, 1.195, 10528.405, 451.415, 52663.507 23/11/07,17:52:54,19,09,1, 11.9,1,1, 1.195, 10528.426, 451.400, 52663.312 23/11/07,17:52:55,00,09,1, 11.9,1,1, 1.193, 10528.420, 451.400, 52663.312 23/11/07,17:52:55,01,09,1, 11.9,1,1, 1.193, 10528.429, 451.412, 52663.472 23/11/07,17:52:55,02,09,1, 11.9,1,1, 1.193, 10528.375, 451.406, 52663.265 23/11/07,17:52:55,03,09,1, 11.9,1,1, 1.193, 10528.368, 451.434, 52663.377 23/11/07,17:52:55,04,09,1, 11.9,1,1, 1.193, 10528.362, 451.406, 52663.330 23/11/07,17:52:55,05,09,1, 11.9,1,1, 1.193, 10528.375, 451.392, 52663.305 23/11/07,17:52:55,06,09,1, 11.9,1,1, 1.193, 10528.365, 451.408, 52663.314 23/11/07,17:52:55,07,09,1, 11.9,1,1, 1.193, 10528.361, 451.405, 52663.285 23/11/07,17:52:55,08,09,1, 11.9,1,1, 1.193, 10528.337, 451.410, 52663.313 23/11/07,17:52:55,09,09,1, 11.9,1,1, 1.193, 10528.324, 451.429, 52663.324 23/11/07,17:52:55,10,09,1, 11.9,1,1, 1.193, 10528.336, 451.393, 52663.291 23/11/07,17:52:55,11,09,1, 11.9,1,1, 1.193, 10528.312, 451.394, 52663.282 23/11/07,17:52:55,12,09,1, 11.9,1,1, 1.193, 10528.320, 451.418, 52663.297 23/11/07,17:52:55,13,09,1, 11.9,1,1, 1.193, 10528.314, 451.400, 52663.284 23/11/07,17:52:55,14,09,1, 11.9,1,1, 1.193, 10528.294, 451.409, 52663.281 23/11/07,17:52:55,15,09,1, 11.9,1,1, 1.193, 10528.304, 451.422, 52663.265 23/11/07,17:52:55,16,09,1, 11.9,1,1, 1.193, 10528.292, 451.425, 52663.237 23/11/07,17:52:55,17,09,1, 11.9,1,1, 1.193, 10528.285, 451.421, 52663.216 23/11/07,17:52:55,18,09,1, 11.9,1,1, 1.193, 10528.251, 451.430, 52663.235 23/11/07,17:52:55,19,09,1, 11.9,1,1, 1.193, 10528.272, 451.409, 52663.215 23/11/07,17:52:56,00,09,1, 11.9,1,1, 1.192, 10528.270, 451.409, 52663.215 23/11/07,17:52:56,01,09,1, 11.9,1,1, 1.192, 10528.245, 451.401, 52663.247 23/11/07,17:52:56,02,09,1, 11.9,1,1, 1.192, 10528.260, 451.418, 52663.243 23/11/07,17:52:56,03,09,1, 11.9,1,1, 1.192, 10528.249, 451.411, 52663.255 23/11/07,17:52:56,04,09,1, 11.9,1,1, 1.192, 10528.215, 451.404, 52663.230 23/11/07,17:52:56,05,09,1, 11.9,1,1, 1.192, 10528.210, 451.388, 52663.252 23/11/07,17:52:56,06,09,1, 11.9,1,1, 1.192, 10528.214, 451.419, 52663.223 23/11/07,17:52:56,07,09,1, 11.9,1,1, 1.192, 10528.218, 451.397, 52663.208 23/11/07,17:52:56,08,09,1, 11.9,1,1, 1.192, 10528.223, 451.400, 52663.206 23/11/07,17:52:56,09,09,1, 11.9,1,1, 1.192, 10528.217, 451.396, 52663.179 23/11/07,17:52:56,10,09,1, 11.9,1,1, 1.192, 10528.207, 451.410, 52663.162 23/11/07,17:52:56,11,09,1, 11.9,1,1, 1.192, 10528.192, 451.374, 52663.147 23/11/07,17:52:56,12,09,1, 11.9,1,1, 1.192, 10528.178, 451.378, 52663.139 23/11/07,17:52:56,13,09,1, 11.9,1,1, 1.192, 10528.176, 451.400, 52663.127 23/11/07,17:52:56,14,09,1, 11.9,1,1, 1.192, 10528.178, 451.383, 52663.114 23/11/07,17:52:56,15,09,1, 11.9,1,1, 1.192, 10528.171, 451.379, 52663.088 23/11/07,17:52:56,16,09,1, 11.9,1,1, 1.192, 10528.175, 451.372, 52663.096 23/11/07,17:52:56,17,09,1, 11.9,1,1, 1.192, 10528.165, 451.368, 52663.117 23/11/07,17:52:56,18,09,1, 11.9,1,1, 1.192, 10528.150, 451.378, 52663.089 23/11/07,17:52:56,19,09,1, 11.9,1,1, 1.192, 10528.166, 451.361, 52663.091 23/11/07,17:52:57,00,09,1, 11.9,1,1, 1.198, 10528.162, 451.361, 52663.091 23/11/07,17:52:57,01,09,1, 11.9,1,1, 1.198, 10528.137, 451.349, 52663.051 23/11/07,17:52:57,02,09,1, 11.9,1,1, 1.198, 10528.135, 451.387, 52663.191 23/11/07,17:52:57,03,09,1, 11.9,1,1, 1.198, 10528.137, 451.404, 52663.250 23/11/07,17:52:57,04,09,1, 11.9,1,1, 1.198, 10528.141, 451.401, 52663.277 23/11/07,17:52:57,05,09,1, 11.9,1,1, 1.198, 10528.119, 451.431, 52663.243 23/11/07,17:52:57,06,09,1, 11.9,1,1, 1.198, 10528.123, 451.414, 52663.240 23/11/07,17:52:57,07,09,1, 11.9,1,1, 1.198, 10528.121, 451.422, 52663.208 23/11/07,17:52:57,08,09,1, 11.9,1,1, 1.198, 10528.142, 451.409, 52663.182 23/11/07,17:52:57,09,09,1, 11.9,1,1, 1.198, 10528.107, 451.384, 52663.164 23/11/07,17:52:57,10,09,1, 11.9,1,1, 1.198, 10528.129, 451.389, 52663.148 23/11/07,17:52:57,11,09,1, 11.9,1,1, 1.198, 10528.120, 451.383, 52663.175 23/11/07,17:52:57,12,09,1, 11.9,1,1, 1.198, 10528.090, 451.382, 52663.147 23/11/07,17:52:57,13,09,1, 11.9,1,1, 1.198, 10528.099, 451.379, 52663.135 23/11/07,17:52:57,14,09,1, 11.9,1,1, 1.198, 10528.109, 451.374, 52663.096 23/11/07,17:52:57,15,09,1, 11.9,1,1, 1.198, 10528.096, 451.352, 52663.094 23/11/07,17:52:57,16,09,1, 11.9,1,1, 1.198, 10528.112, 451.382, 52663.058 23/11/07,17:52:57,17,09,1, 11.9,1,1, 1.198, 10528.095, 451.370, 52663.088 23/11/07,17:52:57,18,09,1, 11.9,1,1, 1.198, 10528.104, 451.373, 52663.056 23/11/07,17:52:57,19,09,1, 11.9,1,1, 1.198, 10528.113, 451.356, 52663.043 23/11/07,17:52:58,00,09,1, 11.9,1,1, 1.194, 10528.111, 451.356, 52663.043 23/11/07,17:52:58,01,09,1, 11.9,1,1, 1.194, 10528.092, 451.361, 52663.037 23/11/07,17:52:58,02,09,1, 11.9,1,1, 1.194, 10528.100, 451.369, 52663.055 23/11/07,17:52:58,03,09,1, 11.9,1,1, 1.194, 10528.103, 451.356, 52663.012 23/11/07,17:52:58,04,09,1, 11.9,1,1, 1.194, 10528.094, 451.359, 52663.018 23/11/07,17:52:58,05,09,1, 11.9,1,1, 1.194, 10528.112, 451.355, 52663.012 23/11/07,17:52:58,06,09,1, 11.9,1,1, 1.194, 10528.101, 451.349, 52663.024 23/11/07,17:52:58,07,09,1, 11.9,1,1, 1.194, 10528.088, 451.361, 52663.038 23/11/07,17:52:58,08,09,1, 11.9,1,1, 1.194, 10528.103, 451.326, 52662.991 23/11/07,17:52:58,09,09,1, 11.9,1,1, 1.194, 10528.086, 451.345, 52662.993 23/11/07,17:52:58,10,09,1, 11.9,1,1, 1.194, 10528.080, 451.320, 52662.981 23/11/07,17:52:58,11,09,1, 11.9,1,1, 1.194, 10528.087, 451.344, 52663.006 23/11/07,17:52:58,12,09,1, 11.9,1,1, 1.194, 10528.103, 451.310, 52663.018 23/11/07,17:52:58,13,09,1, 11.9,1,1, 1.194, 10528.083, 451.313, 52662.966 23/11/07,17:52:58,14,09,1, 11.9,1,1, 1.194, 10528.093, 451.285, 52662.954 23/11/07,17:52:58,15,09,1, 11.9,1,1, 1.194, 10528.108, 451.307, 52662.928 23/11/07,17:52:58,16,09,1, 11.9,1,1, 1.194, 10528.121, 451.308, 52662.977 23/11/07,17:52:58,17,09,1, 11.9,1,1, 1.194, 10528.106, 451.307, 52662.885 23/11/07,17:52:58,18,09,1, 11.9,1,1, 1.194, 10528.101, 451.299, 52662.898 23/11/07,17:52:58,19,09,1, 11.9,1,1, 1.194, 10528.114, 451.313, 52662.889 23/11/07,17:52:59,00,09,1, 11.9,1,1, 1.196, 10528.111, 451.313, 52662.889 23/11/07,17:52:59,01,09,1, 11.9,1,1, 1.196, 10528.113, 451.275, 52662.894 23/11/07,17:52:59,02,09,1, 11.9,1,1, 1.196, 10528.129, 451.271, 52662.888 23/11/07,17:52:59,03,09,1, 11.9,1,1, 1.196, 10528.119, 451.284, 52662.897 23/11/07,17:52:59,04,09,1, 11.9,1,1, 1.196, 10528.110, 451.281, 52662.873 23/11/07,17:52:59,05,09,1, 11.9,1,1, 1.196, 10528.122, 451.261, 52662.863 23/11/07,17:52:59,06,09,1, 11.9,1,1, 1.196, 10528.154, 451.264, 52662.832 23/11/07,17:52:59,07,09,1, 11.9,1,1, 1.196, 10528.137, 451.248, 52662.802 23/11/07,17:52:59,08,09,1, 11.9,1,1, 1.196, 10528.138, 451.275, 52662.826 23/11/07,17:52:59,09,09,1, 11.9,1,1, 1.196, 10528.139, 451.240, 52662.824 23/11/07,17:52:59,10,09,1, 11.9,1,1, 1.196, 10528.137, 451.262, 52662.830 23/11/07,17:52:59,11,09,1, 11.9,1,1, 1.196, 10528.150, 451.254, 52662.786 23/11/07,17:52:59,12,09,1, 11.9,1,1, 1.196, 10528.136, 451.257, 52662.810 23/11/07,17:52:59,13,09,1, 11.9,1,1, 1.196, 10528.156, 451.248, 52662.797 23/11/07,17:52:59,14,09,1, 11.9,1,1, 1.196, 10528.161, 451.245, 52662.739 23/11/07,17:52:59,15,09,1, 11.9,1,1, 1.196, 10528.187, 451.252, 52662.753 23/11/07,17:52:59,16,09,1, 11.9,1,1, 1.196, 10528.177, 451.236, 52662.772 23/11/07,17:52:59,17,09,1, 11.9,1,1, 1.196, 10528.185, 451.237, 52662.754 23/11/07,17:52:59,18,09,1, 11.9,1,1, 1.196, 10528.159, 451.219, 52662.737 23/11/07,17:52:59,19,09,1, 11.9,1,1, 1.196, 10528.182, 451.234, 52662.744 23/11/07,17:53:00,00,09,1, 11.9,1,1, 1.194, 10528.178, 451.234, 52662.744 23/11/07,17:53:00,01,09,1, 11.9,1,1, 1.194, 10528.188, 451.220, 52662.733 23/11/07,17:53:00,02,09,1, 11.9,1,1, 1.194, 10528.196, 451.187, 52662.530 23/11/07,17:53:00,03,09,1, 11.9,1,1, 1.194, 10528.195, 451.176, 52662.491 23/11/07,17:53:00,04,09,1, 11.9,1,1, 1.194, 10528.200, 451.192, 52662.525 23/11/07,17:53:00,05,09,1, 11.9,1,1, 1.194, 10528.206, 451.164, 52662.505 23/11/07,17:53:00,06,09,1, 11.9,1,1, 1.194, 10528.210, 451.186, 52662.501 23/11/07,17:53:00,07,09,1, 11.9,1,1, 1.194, 10528.231, 451.180, 52662.512 23/11/07,17:53:00,08,09,1, 11.9,1,1, 1.194, 10528.241, 451.180, 52662.525 23/11/07,17:53:00,09,09,1, 11.9,1,1, 1.194, 10528.219, 451.191, 52662.497 23/11/07,17:53:00,10,09,1, 11.9,1,1, 1.194, 10528.233, 451.162, 52662.496 23/11/07,17:53:00,11,09,1, 11.9,1,1, 1.194, 10528.224, 451.189, 52662.476 23/11/07,17:53:00,12,09,1, 11.9,1,1, 1.194, 10528.247, 451.171, 52662.475 23/11/07,17:53:00,13,09,1, 11.9,1,1, 1.194, 10528.223, 451.145, 52662.461 23/11/07,17:53:00,14,09,1, 11.9,1,1, 1.194, 10528.245, 451.178, 52662.473 23/11/07,17:53:00,15,09,1, 11.9,1,1, 1.194, 10528.257, 451.176, 52662.468 23/11/07,17:53:00,16,09,1, 11.9,1,1, 1.194, 10528.250, 451.138, 52662.456 23/11/07,17:53:00,17,09,1, 11.9,1,1, 1.194, 10528.257, 451.136, 52662.412 23/11/07,17:53:00,18,09,1, 11.9,1,1, 1.194, 10528.265, 451.168, 52662.418 23/11/07,17:53:00,19,09,1, 11.9,1,1, 1.194, 10528.259, 451.161, 52662.405 23/11/07,17:53:01,00,09,1, 11.9,1,1, 1.195, 10528.253, 451.161, 52662.405 23/11/07,17:53:01,01,09,1, 11.9,1,1, 1.195, 10528.262, 451.138, 52662.387 23/11/07,17:53:01,02,09,1, 11.9,1,1, 1.195, 10528.267, 451.123, 52662.387 23/11/07,17:53:01,03,09,1, 11.9,1,1, 1.195, 10528.290, 451.139, 52662.335 23/11/07,17:53:01,04,09,1, 11.9,1,1, 1.195, 10528.277, 451.141, 52662.341 23/11/07,17:53:01,05,09,1, 11.9,1,1, 1.195, 10528.274, 451.122, 52662.331 23/11/07,17:53:01,06,09,1, 11.9,1,1, 1.195, 10528.287, 451.099, 52662.372 23/11/07,17:53:01,07,09,1, 11.9,1,1, 1.195, 10528.292, 451.137, 52662.330 23/11/07,17:53:01,08,09,1, 11.9,1,1, 1.195, 10528.307, 451.137, 52662.325 23/11/07,17:53:01,09,09,1, 11.9,1,1, 1.195, 10528.295, 451.138, 52662.314 23/11/07,17:53:01,10,09,1, 11.9,1,1, 1.195, 10528.327, 451.128, 52662.332 23/11/07,17:53:01,11,09,1, 11.9,1,1, 1.195, 10528.307, 451.116, 52662.308 23/11/07,17:53:01,12,09,1, 11.9,1,1, 1.195, 10528.316, 451.121, 52662.266 23/11/07,17:53:01,13,09,1, 11.9,1,1, 1.195, 10528.329, 451.127, 52662.299 23/11/07,17:53:01,14,09,1, 11.9,1,1, 1.195, 10528.315, 451.114, 52662.262 23/11/07,17:53:01,15,09,1, 11.9,1,1, 1.195, 10528.342, 451.146, 52662.267 23/11/07,17:53:01,16,09,1, 11.9,1,1, 1.195, 10528.354, 451.119, 52662.246 23/11/07,17:53:01,17,09,1, 11.9,1,1, 1.195, 10528.343, 451.140, 52662.266 23/11/07,17:53:01,18,09,1, 11.9,1,1, 1.195, 10528.335, 451.111, 52662.234 23/11/07,17:53:01,19,09,1, 11.9,1,1, 1.195, 10528.348, 451.127, 52662.212 23/11/07,17:53:02,00,09,1, 11.9,1,1, 1.191, 10528.345, 451.127, 52662.212 23/11/07,17:53:02,01,09,1, 11.9,1,1, 1.191, 10528.326, 451.120, 52662.173 23/11/07,17:53:02,02,09,1, 11.9,1,1, 1.191, 10528.370, 451.150, 52662.170 23/11/07,17:53:02,03,09,1, 11.9,1,1, 1.191, 10528.364, 451.117, 52662.179 23/11/07,17:53:02,04,09,1, 11.9,1,1, 1.191, 10528.394, 451.103, 52662.168 23/11/07,17:53:02,05,09,1, 11.9,1,1, 1.191, 10528.389, 451.113, 52662.206 23/11/07,17:53:02,06,09,1, 11.9,1,1, 1.191, 10528.379, 451.123, 52662.178 23/11/07,17:53:02,07,09,1, 11.9,1,1, 1.191, 10528.389, 451.082, 52662.148 23/11/07,17:53:02,08,09,1, 11.9,1,1, 1.191, 10528.397, 451.090, 52662.123 23/11/07,17:53:02,09,09,1, 11.9,1,1, 1.191, 10528.401, 451.091, 52662.153 23/11/07,17:53:02,10,09,1, 11.9,1,1, 1.191, 10528.390, 451.104, 52662.121 23/11/07,17:53:02,11,09,1, 11.9,1,1, 1.191, 10528.396, 451.086, 52662.079 23/11/07,17:53:02,12,09,1, 11.9,1,1, 1.191, 10528.425, 451.098, 52662.097 23/11/07,17:53:02,13,09,1, 11.9,1,1, 1.191, 10528.415, 451.096, 52662.103 23/11/07,17:53:02,14,09,1, 11.9,1,1, 1.191, 10528.419, 451.083, 52662.075 23/11/07,17:53:02,15,09,1, 11.9,1,1, 1.191, 10528.424, 451.087, 52662.052 23/11/07,17:53:02,16,09,1, 11.9,1,1, 1.191, 10528.425, 451.112, 52662.089 23/11/07,17:53:02,17,09,1, 11.9,1,1, 1.191, 10528.442, 451.094, 52662.102 23/11/07,17:53:02,18,09,1, 11.9,1,1, 1.191, 10528.454, 451.093, 52662.068 23/11/07,17:53:02,19,09,1, 11.9,1,1, 1.191, 10528.452, 451.076, 52662.059 23/11/07,17:53:03,00,09,1, 11.9,1,1, 1.194, 10528.445, 451.076, 52662.059 23/11/07,17:53:03,01,09,1, 11.9,1,1, 1.194, 10528.468, 451.105, 52662.032 23/11/07,17:53:03,02,09,1, 11.9,1,1, 1.194, 10528.493, 451.082, 52662.036 23/11/07,17:53:03,03,09,1, 11.9,1,1, 1.194, 10528.498, 451.084, 52662.050 23/11/07,17:53:03,04,09,1, 11.9,1,1, 1.194, 10528.498, 451.068, 52662.013 23/11/07,17:53:03,05,09,1, 11.9,1,1, 1.194, 10528.481, 451.069, 52661.996 23/11/07,17:53:03,06,09,1, 11.9,1,1, 1.194, 10528.511, 451.063, 52661.997 23/11/07,17:53:03,07,09,1, 11.9,1,1, 1.194, 10528.530, 451.065, 52661.974 23/11/07,17:53:03,08,09,1, 11.9,1,1, 1.194, 10528.522, 451.075, 52661.945 23/11/07,17:53:03,09,09,1, 11.9,1,1, 1.194, 10528.531, 451.024, 52661.953 23/11/07,17:53:03,10,09,1, 11.9,1,1, 1.194, 10528.519, 451.057, 52661.957 23/11/07,17:53:03,11,09,1, 11.9,1,1, 1.194, 10528.546, 451.049, 52661.947 23/11/07,17:53:03,12,09,1, 11.9,1,1, 1.194, 10528.557, 451.045, 52661.935 23/11/07,17:53:03,13,09,1, 11.9,1,1, 1.194, 10528.547, 451.059, 52661.953 23/11/07,17:53:03,14,09,1, 11.9,1,1, 1.194, 10528.557, 451.072, 52661.926 23/11/07,17:53:03,15,09,1, 11.9,1,1, 1.194, 10528.563, 451.056, 52661.914 23/11/07,17:53:03,16,09,1, 11.9,1,1, 1.194, 10528.582, 451.036, 52661.887 23/11/07,17:53:03,17,09,1, 11.9,1,1, 1.194, 10528.606, 451.049, 52661.897 23/11/07,17:53:03,18,09,1, 11.9,1,1, 1.194, 10528.603, 451.052, 52661.866 23/11/07,17:53:03,19,09,1, 11.9,1,1, 1.194, 10528.607, 451.041, 52661.769 23/11/07,17:53:04,00,09,1, 12.0,1,1, 1.192, 10528.604, 451.041, 52661.769 23/11/07,17:53:04,01,09,1, 12.0,1,1, 1.192, 10528.623, 451.051, 52661.879 23/11/07,17:53:04,02,09,1, 12.0,1,1, 1.192, 10528.628, 451.052, 52661.894 23/11/07,17:53:04,03,09,1, 12.0,1,1, 1.192, 10528.614, 451.071, 52661.845 23/11/07,17:53:04,04,09,1, 12.0,1,1, 1.192, 10528.626, 451.054, 52661.820 23/11/07,17:53:04,05,09,1, 12.0,1,1, 1.192, 10528.644, 451.070, 52661.850 23/11/07,17:53:04,06,09,1, 12.0,1,1, 1.192, 10528.658, 451.071, 52661.823 23/11/07,17:53:04,07,09,1, 12.0,1,1, 1.192, 10528.666, 451.063, 52661.837 23/11/07,17:53:04,08,09,1, 12.0,1,1, 1.192, 10528.683, 451.069, 52661.847 23/11/07,17:53:04,09,09,1, 12.0,1,1, 1.192, 10528.684, 451.075, 52661.795 23/11/07,17:53:04,10,09,1, 12.0,1,1, 1.192, 10528.690, 451.083, 52661.820 23/11/07,17:53:04,11,09,1, 12.0,1,1, 1.192, 10528.684, 451.069, 52661.826 23/11/07,17:53:04,12,09,1, 12.0,1,1, 1.192, 10528.706, 451.079, 52661.750 23/11/07,17:53:04,13,09,1, 12.0,1,1, 1.192, 10528.712, 451.066, 52661.787 23/11/07,17:53:04,14,09,1, 12.0,1,1, 1.192, 10528.711, 451.059, 52661.773 23/11/07,17:53:04,15,09,1, 12.0,1,1, 1.192, 10528.720, 451.070, 52661.760 23/11/07,17:53:04,16,09,1, 12.0,1,1, 1.192, 10528.738, 451.059, 52661.743 23/11/07,17:53:04,17,09,1, 12.0,1,1, 1.192, 10528.747, 451.079, 52661.771 23/11/07,17:53:04,18,09,1, 12.0,1,1, 1.192, 10528.738, 451.069, 52661.749 23/11/07,17:53:04,19,09,1, 12.0,1,1, 1.192, 10528.758, 451.061, 52661.761 23/11/07,17:53:05,00,10,1, 11.9,1,1, 1.195, 10528.754, 451.061, 52661.761 23/11/07,17:53:05,01,10,1, 11.9,1,1, 1.195, 10528.760, 451.057, 52661.727 23/11/07,17:53:05,02,10,1, 11.9,1,1, 1.195, 10528.760, 451.084, 52661.734 23/11/07,17:53:05,03,10,1, 11.9,1,1, 1.195, 10528.766, 451.071, 52661.655 23/11/07,17:53:05,04,10,1, 11.9,1,1, 1.195, 10528.780, 451.088, 52661.679 23/11/07,17:53:05,05,10,1, 11.9,1,1, 1.195, 10528.780, 451.079, 52661.653 23/11/07,17:53:05,06,10,1, 11.9,1,1, 1.195, 10528.753, 451.075, 52661.643 23/11/07,17:53:05,07,10,1, 11.9,1,1, 1.195, 10528.797, 451.099, 52661.665 23/11/07,17:53:05,08,10,1, 11.9,1,1, 1.195, 10528.792, 451.078, 52661.639 23/11/07,17:53:05,09,10,1, 11.9,1,1, 1.195, 10528.821, 451.076, 52661.627 23/11/07,17:53:05,10,10,1, 11.9,1,1, 1.195, 10528.810, 451.073, 52661.660 23/11/07,17:53:05,11,10,1, 11.9,1,1, 1.195, 10528.826, 451.054, 52661.600 23/11/07,17:53:05,12,10,1, 11.9,1,1, 1.195, 10528.822, 451.076, 52661.611 23/11/07,17:53:05,13,10,1, 11.9,1,1, 1.195, 10528.846, 451.070, 52661.578 23/11/07,17:53:05,14,10,1, 11.9,1,1, 1.195, 10528.836, 451.087, 52661.562 23/11/07,17:53:05,15,10,1, 11.9,1,1, 1.195, 10528.865, 451.086, 52661.548 23/11/07,17:53:05,16,10,1, 11.9,1,1, 1.195, 10528.852, 451.068, 52661.545 23/11/07,17:53:05,17,10,1, 11.9,1,1, 1.195, 10528.848, 451.081, 52661.545 23/11/07,17:53:05,18,10,1, 11.9,1,1, 1.195, 10528.861, 451.073, 52661.560 23/11/07,17:53:05,19,10,1, 11.9,1,1, 1.195, 10528.902, 451.062, 52661.546 23/11/07,17:53:06,00,09,1, 11.8,1,1, 1.193, 10528.896, 451.062, 52661.546 23/11/07,17:53:06,01,09,1, 11.8,1,1, 1.193, 10528.888, 451.054, 52661.366 23/11/07,17:53:06,02,09,1, 11.8,1,1, 1.193, 10528.891, 451.077, 52661.545 23/11/07,17:53:06,03,09,1, 11.8,1,1, 1.193, 10528.923, 451.082, 52661.554 23/11/07,17:53:06,04,09,1, 11.8,1,1, 1.193, 10528.929, 451.066, 52661.535 23/11/07,17:53:06,05,09,1, 11.8,1,1, 1.193, 10528.916, 451.081, 52661.466 23/11/07,17:53:06,06,09,1, 11.8,1,1, 1.193, 10528.927, 451.072, 52661.506 23/11/07,17:53:06,07,09,1, 11.8,1,1, 1.193, 10528.927, 451.096, 52661.470 23/11/07,17:53:06,08,09,1, 11.8,1,1, 1.193, 10528.939, 451.089, 52661.429 23/11/07,17:53:06,09,09,1, 11.8,1,1, 1.193, 10528.931, 451.076, 52661.403 23/11/07,17:53:06,10,09,1, 11.8,1,1, 1.193, 10528.947, 451.082, 52661.411 23/11/07,17:53:06,11,09,1, 11.8,1,1, 1.193, 10528.959, 451.080, 52661.441 23/11/07,17:53:06,12,09,1, 11.8,1,1, 1.193, 10528.964, 451.078, 52661.383 23/11/07,17:53:06,13,09,1, 11.8,1,1, 1.193, 10528.952, 451.084, 52661.398 23/11/07,17:53:06,14,09,1, 11.8,1,1, 1.193, 10528.981, 451.122, 52661.374 23/11/07,17:53:06,15,09,1, 11.8,1,1, 1.193, 10528.976, 451.070, 52661.379 23/11/07,17:53:06,16,09,1, 11.8,1,1, 1.193, 10528.972, 451.095, 52661.354 23/11/07,17:53:06,17,09,1, 11.8,1,1, 1.193, 10529.003, 451.077, 52661.352 23/11/07,17:53:06,18,09,1, 11.8,1,1, 1.193, 10529.005, 451.066, 52661.360 23/11/07,17:53:06,19,09,1, 11.8,1,1, 1.193, 10529.022, 451.071, 52661.344 23/11/07,17:53:07,00,09,1, 11.9,1,1, 1.194, 10529.021, 451.071, 52661.344 23/11/07,17:53:07,01,09,1, 11.9,1,1, 1.194, 10529.041, 451.067, 52661.315 23/11/07,17:53:07,02,09,1, 11.9,1,1, 1.194, 10529.039, 451.063, 52661.294 23/11/07,17:53:07,03,09,1, 11.9,1,1, 1.194, 10529.057, 451.094, 52661.316 23/11/07,17:53:07,04,09,1, 11.9,1,1, 1.194, 10529.055, 451.092, 52661.320 23/11/07,17:53:07,05,09,1, 11.9,1,1, 1.194, 10529.085, 451.075, 52661.395 23/11/07,17:53:07,06,09,1, 11.9,1,1, 1.194, 10529.023, 451.075, 52661.223 23/11/07,17:53:07,07,09,1, 11.9,1,1, 1.194, 10529.056, 451.084, 52661.301 23/11/07,17:53:07,08,09,1, 11.9,1,1, 1.194, 10529.077, 451.078, 52661.253 23/11/07,17:53:07,09,09,1, 11.9,1,1, 1.194, 10529.079, 451.078, 52661.258 23/11/07,17:53:07,10,09,1, 11.9,1,1, 1.194, 10529.108, 451.101, 52661.277 23/11/07,17:53:07,11,09,1, 11.9,1,1, 1.194, 10529.102, 451.087, 52661.254 23/11/07,17:53:07,12,09,1, 11.9,1,1, 1.194, 10529.110, 451.053, 52661.215 23/11/07,17:53:07,13,09,1, 11.9,1,1, 1.194, 10529.124, 451.100, 52661.244 23/11/07,17:53:07,14,09,1, 11.9,1,1, 1.194, 10529.100, 451.070, 52661.198 23/11/07,17:53:07,15,09,1, 11.9,1,1, 1.194, 10529.125, 451.070, 52661.240 23/11/07,17:53:07,16,09,1, 11.9,1,1, 1.194, 10529.136, 451.099, 52661.226 23/11/07,17:53:07,17,09,1, 11.9,1,1, 1.194, 10529.125, 451.092, 52661.204 23/11/07,17:53:07,18,09,1, 11.9,1,1, 1.194, 10529.138, 451.078, 52661.185 23/11/07,17:53:07,19,09,1, 11.9,1,1, 1.194, 10529.142, 451.073, 52661.156 23/11/07,17:53:08,00,09,1, 11.9,1,1, 1.189, 10529.138, 451.073, 52661.156 23/11/07,17:53:08,01,09,1, 11.9,1,1, 1.189, 10529.163, 451.077, 52661.128 23/11/07,17:53:08,02,09,1, 11.9,1,1, 1.189, 10529.172, 451.099, 52661.084 23/11/07,17:53:08,03,09,1, 11.9,1,1, 1.189, 10529.209, 451.064, 52661.084 23/11/07,17:53:08,04,09,1, 11.9,1,1, 1.189, 10529.201, 451.066, 52661.070 23/11/07,17:53:08,05,09,1, 11.9,1,1, 1.189, 10529.204, 451.089, 52661.096 23/11/07,17:53:08,06,09,1, 11.9,1,1, 1.189, 10529.199, 451.094, 52661.111 23/11/07,17:53:08,07,09,1, 11.9,1,1, 1.189, 10529.210, 451.084, 52661.116 23/11/07,17:53:08,08,09,1, 11.9,1,1, 1.189, 10529.217, 451.097, 52661.084 23/11/07,17:53:08,09,09,1, 11.9,1,1, 1.189, 10529.217, 451.102, 52661.101 23/11/07,17:53:08,10,09,1, 11.9,1,1, 1.189, 10529.221, 451.105, 52661.034 23/11/07,17:53:08,11,09,1, 11.9,1,1, 1.189, 10529.244, 451.122, 52661.071 23/11/07,17:53:08,12,09,1, 11.9,1,1, 1.189, 10529.245, 451.108, 52661.046 23/11/07,17:53:08,13,09,1, 11.9,1,1, 1.189, 10529.252, 451.095, 52661.047 23/11/07,17:53:08,14,09,1, 11.9,1,1, 1.189, 10529.271, 451.096, 52661.052 23/11/07,17:53:08,15,09,1, 11.9,1,1, 1.189, 10529.271, 451.100, 52660.990 23/11/07,17:53:08,16,09,1, 11.9,1,1, 1.189, 10529.255, 451.083, 52661.007 23/11/07,17:53:08,17,09,1, 11.9,1,1, 1.189, 10529.260, 451.083, 52661.001 23/11/07,17:53:08,18,09,1, 11.9,1,1, 1.189, 10529.266, 451.093, 52660.983 23/11/07,17:53:08,19,09,1, 11.9,1,1, 1.189, 10529.272, 451.099, 52660.950 23/11/07,17:53:09,00,09,1, 11.9,1,1, 1.190, 10529.271, 451.099, 52660.950 23/11/07,17:53:09,01,09,1, 11.9,1,1, 1.190, 10529.298, 451.091, 52660.949 23/11/07,17:53:09,02,09,1, 11.9,1,1, 1.190, 10529.330, 451.071, 52660.967 23/11/07,17:53:09,03,09,1, 11.9,1,1, 1.190, 10529.308, 451.093, 52660.975 23/11/07,17:53:09,04,09,1, 11.9,1,1, 1.190, 10529.298, 451.112, 52660.935 23/11/07,17:53:09,05,09,1, 11.9,1,1, 1.190, 10529.335, 451.094, 52660.926 23/11/07,17:53:09,06,09,1, 11.9,1,1, 1.190, 10529.327, 451.071, 52660.920 23/11/07,17:53:09,07,09,1, 11.9,1,1, 1.190, 10529.340, 451.123, 52660.922 23/11/07,17:53:09,08,09,1, 11.9,1,1, 1.190, 10529.324, 451.102, 52660.888 23/11/07,17:53:09,09,09,1, 11.9,1,1, 1.190, 10529.361, 451.095, 52660.931 23/11/07,17:53:09,10,09,1, 11.9,1,1, 1.190, 10529.384, 451.101, 52660.887 23/11/07,17:53:09,11,09,1, 11.9,1,1, 1.190, 10529.356, 451.118, 52660.806 23/11/07,17:53:09,12,09,1, 11.9,1,1, 1.190, 10529.385, 451.112, 52660.847 23/11/07,17:53:09,13,09,1, 11.9,1,1, 1.190, 10529.379, 451.106, 52660.871 23/11/07,17:53:09,14,09,1, 11.9,1,1, 1.190, 10529.387, 451.106, 52660.995 23/11/07,17:53:09,15,09,1, 11.9,1,1, 1.190, 10529.389, 451.124, 52660.850 23/11/07,17:53:09,16,09,1, 11.9,1,1, 1.190, 10529.426, 451.093, 52660.834 23/11/07,17:53:09,17,09,1, 11.9,1,1, 1.190, 10529.399, 451.102, 52660.808 23/11/07,17:53:09,18,09,1, 11.9,1,1, 1.190, 10529.424, 451.121, 52660.844 23/11/07,17:53:09,19,09,1, 11.9,1,1, 1.190, 10529.421, 451.095, 52660.794 23/11/07,17:53:10,00,09,1, 11.9,1,1, 1.191, 10529.413, 451.095, 52660.794 23/11/07,17:53:10,01,09,1, 11.9,1,1, 1.191, 10529.438, 451.126, 52660.758 23/11/07,17:53:10,02,09,1, 11.9,1,1, 1.191, 10529.455, 451.132, 52660.743 23/11/07,17:53:10,03,09,1, 11.9,1,1, 1.191, 10529.454, 451.111, 52660.752 23/11/07,17:53:10,04,09,1, 11.9,1,1, 1.191, 10529.455, 451.138, 52660.764 23/11/07,17:53:10,05,09,1, 11.9,1,1, 1.191, 10529.458, 451.137, 52660.746 23/11/07,17:53:10,06,09,1, 11.9,1,1, 1.191, 10529.476, 451.132, 52660.714 23/11/07,17:53:10,07,09,1, 11.9,1,1, 1.191, 10529.489, 451.105, 52660.723 23/11/07,17:53:10,08,09,1, 11.9,1,1, 1.191, 10529.467, 451.131, 52660.661 23/11/07,17:53:10,09,09,1, 11.9,1,1, 1.191, 10529.513, 451.116, 52660.695 23/11/07,17:53:10,10,09,1, 11.9,1,1, 1.191, 10529.476, 451.132, 52660.681 23/11/07,17:53:10,11,09,1, 11.9,1,1, 1.191, 10529.504, 451.125, 52660.682 23/11/07,17:53:10,12,09,1, 11.9,1,1, 1.191, 10529.527, 451.127, 52660.653 23/11/07,17:53:10,13,09,1, 11.9,1,1, 1.191, 10529.508, 451.129, 52660.633 23/11/07,17:53:10,14,09,1, 11.9,1,1, 1.191, 10529.547, 451.134, 52660.621 23/11/07,17:53:10,15,09,1, 11.9,1,1, 1.191, 10529.523, 451.101, 52660.613 23/11/07,17:53:10,16,09,1, 11.9,1,1, 1.191, 10529.535, 451.133, 52660.638 23/11/07,17:53:10,17,09,1, 11.9,1,1, 1.191, 10529.541, 451.129, 52660.614 23/11/07,17:53:10,18,09,1, 11.9,1,1, 1.191, 10529.553, 451.126, 52660.554 23/11/07,17:53:10,19,09,1, 11.9,1,1, 1.191, 10529.544, 451.138, 52660.578 23/11/07,17:53:11,00,09,1, 11.8,1,1, 1.190, 10529.538, 451.138, 52660.578 23/11/07,17:53:11,01,09,1, 11.8,1,1, 1.190, 10529.573, 451.130, 52660.622 23/11/07,17:53:11,02,09,1, 11.8,1,1, 1.190, 10529.586, 451.112, 52660.565 23/11/07,17:53:11,03,09,1, 11.8,1,1, 1.190, 10529.588, 451.160, 52660.598 23/11/07,17:53:11,04,09,1, 11.8,1,1, 1.190, 10529.584, 451.137, 52660.558 23/11/07,17:53:11,05,09,1, 11.8,1,1, 1.190, 10529.604, 451.149, 52660.535 23/11/07,17:53:11,06,09,1, 11.8,1,1, 1.190, 10529.589, 451.158, 52660.471 23/11/07,17:53:11,07,09,1, 11.8,1,1, 1.190, 10529.609, 451.139, 52660.512 23/11/07,17:53:11,08,09,1, 11.8,1,1, 1.190, 10529.607, 451.127, 52660.281 23/11/07,17:53:11,09,09,1, 11.8,1,1, 1.190, 10529.610, 451.161, 52660.558 23/11/07,17:53:11,10,09,1, 11.8,1,1, 1.190, 10529.634, 451.131, 52660.482 23/11/07,17:53:11,11,09,1, 11.8,1,1, 1.190, 10529.643, 451.148, 52660.484 23/11/07,17:53:11,12,09,1, 11.8,1,1, 1.190, 10529.633, 451.160, 52660.480 23/11/07,17:53:11,13,09,1, 11.8,1,1, 1.190, 10529.673, 451.155, 52660.439 23/11/07,17:53:11,14,09,1, 11.8,1,1, 1.190, 10529.688, 451.151, 52660.420 23/11/07,17:53:11,15,09,1, 11.8,1,1, 1.190, 10529.672, 451.154, 52660.407 23/11/07,17:53:11,16,09,1, 11.8,1,1, 1.190, 10529.682, 451.156, 52660.441 23/11/07,17:53:11,17,09,1, 11.8,1,1, 1.190, 10529.700, 451.174, 52660.406 23/11/07,17:53:11,18,09,1, 11.8,1,1, 1.190, 10529.701, 451.165, 52660.415 23/11/07,17:53:11,19,09,1, 11.8,1,1, 1.190, 10529.704, 451.154, 52660.446 23/11/07,17:53:12,00,09,1, 11.9,1,1, 1.195, 10529.697, 451.154, 52660.446 23/11/07,17:53:12,01,09,1, 11.9,1,1, 1.195, 10529.708, 451.183, 52660.401 23/11/07,17:53:12,02,09,1, 11.9,1,1, 1.195, 10529.724, 451.180, 52660.397 23/11/07,17:53:12,03,09,1, 11.9,1,1, 1.195, 10529.752, 451.174, 52660.417 23/11/07,17:53:12,04,09,1, 11.9,1,1, 1.195, 10529.734, 451.154, 52660.399 23/11/07,17:53:12,05,09,1, 11.9,1,1, 1.195, 10529.748, 451.182, 52660.375 23/11/07,17:53:12,06,09,1, 11.9,1,1, 1.195, 10529.740, 451.196, 52660.381 23/11/07,17:53:12,07,09,1, 11.9,1,1, 1.195, 10529.754, 451.159, 52660.344 23/11/07,17:53:12,08,09,1, 11.9,1,1, 1.195, 10529.765, 451.189, 52660.320 23/11/07,17:53:12,09,09,1, 11.9,1,1, 1.195, 10529.761, 451.176, 52660.317 23/11/07,17:53:12,10,09,1, 11.9,1,1, 1.195, 10529.774, 451.189, 52660.284 23/11/07,17:53:12,11,09,1, 11.9,1,1, 1.195, 10529.790, 451.173, 52660.265 23/11/07,17:53:12,12,09,1, 11.9,1,1, 1.195, 10529.802, 451.175, 52660.264 23/11/07,17:53:12,13,09,1, 11.9,1,1, 1.195, 10529.793, 451.203, 52660.309 23/11/07,17:53:12,14,09,1, 11.9,1,1, 1.195, 10529.808, 451.195, 52660.266 23/11/07,17:53:12,15,09,1, 11.9,1,1, 1.195, 10529.809, 451.209, 52660.258 23/11/07,17:53:12,16,09,1, 11.9,1,1, 1.195, 10529.809, 451.200, 52660.249 23/11/07,17:53:12,17,09,1, 11.9,1,1, 1.195, 10529.823, 451.198, 52660.262 23/11/07,17:53:12,18,09,1, 11.9,1,1, 1.195, 10529.820, 451.178, 52660.232 23/11/07,17:53:12,19,09,1, 11.9,1,1, 1.195, 10529.850, 451.176, 52660.191 23/11/07,17:53:13,00,09,1, 12.0,1,1, 1.191, 10529.847, 451.176, 52660.191 23/11/07,17:53:13,01,09,1, 12.0,1,1, 1.191, 10529.848, 451.215, 52660.228 23/11/07,17:53:13,02,09,1, 12.0,1,1, 1.191, 10529.835, 451.202, 52660.208 23/11/07,17:53:13,03,09,1, 12.0,1,1, 1.191, 10529.854, 451.190, 52660.206 23/11/07,17:53:13,04,09,1, 12.0,1,1, 1.191, 10529.871, 451.209, 52660.192 23/11/07,17:53:13,05,09,1, 12.0,1,1, 1.191, 10529.854, 451.199, 52660.178 23/11/07,17:53:13,06,09,1, 12.0,1,1, 1.191, 10529.863, 451.184, 52660.144 23/11/07,17:53:13,07,09,1, 12.0,1,1, 1.191, 10529.857, 451.206, 52660.139 23/11/07,17:53:13,08,09,1, 12.0,1,1, 1.191, 10529.865, 451.192, 52660.154 23/11/07,17:53:13,09,09,1, 12.0,1,1, 1.191, 10529.871, 451.192, 52660.128 23/11/07,17:53:13,10,09,1, 12.0,1,1, 1.191, 10529.897, 451.216, 52660.133 23/11/07,17:53:13,11,09,1, 12.0,1,1, 1.191, 10529.865, 451.232, 52660.124 23/11/07,17:53:13,12,09,1, 12.0,1,1, 1.191, 10529.889, 451.238, 52660.129 23/11/07,17:53:13,13,09,1, 12.0,1,1, 1.191, 10529.895, 451.211, 52660.108 23/11/07,17:53:13,14,09,1, 12.0,1,1, 1.191, 10529.908, 451.197, 52660.104 23/11/07,17:53:13,15,09,1, 12.0,1,1, 1.191, 10529.919, 451.225, 52660.125 23/11/07,17:53:13,16,09,1, 12.0,1,1, 1.191, 10529.925, 451.223, 52660.105 23/11/07,17:53:13,17,09,1, 12.0,1,1, 1.191, 10529.896, 451.222, 52660.064 23/11/07,17:53:13,18,09,1, 12.0,1,1, 1.191, 10529.918, 451.242, 52660.029 23/11/07,17:53:13,19,09,1, 12.0,1,1, 1.191, 10529.931, 451.215, 52660.049 23/11/07,17:53:14,00,09,1, 11.9,1,1, 1.191, 10529.931, 451.215, 52660.049 23/11/07,17:53:14,01,09,1, 11.9,1,1, 1.191, 10529.941, 451.230, 52660.022 23/11/07,17:53:14,02,09,1, 11.9,1,1, 1.191, 10529.921, 451.231, 52659.994 23/11/07,17:53:14,03,09,1, 11.9,1,1, 1.191, 10529.950, 451.228, 52659.998 23/11/07,17:53:14,04,09,1, 11.9,1,1, 1.191, 10529.924, 451.257, 52659.997 23/11/07,17:53:14,05,09,1, 11.9,1,1, 1.191, 10529.963, 451.217, 52660.005 23/11/07,17:53:14,06,09,1, 11.9,1,1, 1.191, 10529.949, 451.210, 52659.977 23/11/07,17:53:14,07,09,1, 11.9,1,1, 1.191, 10529.948, 451.232, 52659.942 23/11/07,17:53:14,08,09,1, 11.9,1,1, 1.191, 10529.949, 451.212, 52659.954 23/11/07,17:53:14,09,09,1, 11.9,1,1, 1.191, 10529.969, 451.229, 52659.963 23/11/07,17:53:14,10,09,1, 11.9,1,1, 1.191, 10529.981, 451.236, 52659.951 23/11/07,17:53:14,11,09,1, 11.9,1,1, 1.191, 10529.962, 451.250, 52659.963 23/11/07,17:53:14,12,09,1, 11.9,1,1, 1.191, 10529.971, 451.236, 52659.930 23/11/07,17:53:14,13,09,1, 11.9,1,1, 1.191, 10529.971, 451.233, 52659.910 23/11/07,17:53:14,14,09,1, 11.9,1,1, 1.191, 10529.979, 451.246, 52659.903 23/11/07,17:53:14,15,09,1, 11.9,1,1, 1.191, 10529.990, 451.230, 52659.888 23/11/07,17:53:14,16,09,1, 11.9,1,1, 1.191, 10529.980, 451.234, 52659.880 23/11/07,17:53:14,17,09,1, 11.9,1,1, 1.191, 10529.990, 451.242, 52659.920 23/11/07,17:53:14,18,09,1, 11.9,1,1, 1.191, 10530.012, 451.251, 52659.907 23/11/07,17:53:14,19,09,1, 11.9,1,1, 1.191, 10530.002, 451.213, 52659.896 23/11/07,17:53:15,00,09,1, 11.9,1,1, 1.193, 10529.997, 451.213, 52659.896 23/11/07,17:53:15,01,09,1, 11.9,1,1, 1.193, 10530.012, 451.253, 52659.852 23/11/07,17:53:15,02,09,1, 11.9,1,1, 1.193, 10530.018, 451.223, 52659.850 23/11/07,17:53:15,03,09,1, 11.9,1,1, 1.193, 10530.023, 451.226, 52659.826 23/11/07,17:53:15,04,09,1, 11.9,1,1, 1.193, 10530.009, 451.248, 52659.801 23/11/07,17:53:15,05,09,1, 11.9,1,1, 1.193, 10530.013, 451.241, 52659.823 23/11/07,17:53:15,06,09,1, 11.9,1,1, 1.193, 10530.030, 451.221, 52659.757 23/11/07,17:53:15,07,09,1, 11.9,1,1, 1.193, 10530.043, 451.249, 52659.818 23/11/07,17:53:15,08,09,1, 11.9,1,1, 1.193, 10530.015, 451.241, 52659.805 23/11/07,17:53:15,09,09,1, 11.9,1,1, 1.193, 10530.035, 451.229, 52659.608 23/11/07,17:53:15,10,09,1, 11.9,1,1, 1.193, 10530.044, 451.253, 52659.798 23/11/07,17:53:15,11,09,1, 11.9,1,1, 1.193, 10530.050, 451.250, 52659.808 23/11/07,17:53:15,12,09,1, 11.9,1,1, 1.193, 10530.054, 451.238, 52659.806 23/11/07,17:53:15,13,09,1, 11.9,1,1, 1.193, 10530.042, 451.248, 52659.750 23/11/07,17:53:15,14,09,1, 11.9,1,1, 1.193, 10530.063, 451.267, 52659.732 23/11/07,17:53:15,15,09,1, 11.9,1,1, 1.193, 10530.065, 451.270, 52659.698 23/11/07,17:53:15,16,09,1, 11.9,1,1, 1.193, 10530.070, 451.251, 52659.722 23/11/07,17:53:15,17,09,1, 11.9,1,1, 1.193, 10530.070, 451.248, 52659.699 23/11/07,17:53:15,18,09,1, 11.9,1,1, 1.193, 10530.067, 451.237, 52659.664 23/11/07,17:53:15,19,09,1, 11.9,1,1, 1.193, 10530.082, 451.237, 52659.757 23/11/07,17:53:16,00,08,1, 11.9,1,1, 1.190, 10530.081, 451.237, 52659.757 23/11/07,17:53:16,01,08,1, 11.9,1,1, 1.190, 10530.068, 451.252, 52659.664 23/11/07,17:53:16,02,08,1, 11.9,1,1, 1.190, 10530.066, 451.248, 52659.670 23/11/07,17:53:16,03,08,1, 11.9,1,1, 1.190, 10530.095, 451.234, 52659.684 23/11/07,17:53:16,04,08,1, 11.9,1,1, 1.190, 10530.058, 451.246, 52659.647 23/11/07,17:53:16,05,08,1, 11.9,1,1, 1.190, 10530.091, 451.237, 52659.630 23/11/07,17:53:16,06,08,1, 11.9,1,1, 1.190, 10530.090, 451.216, 52659.584 23/11/07,17:53:16,07,08,1, 11.9,1,1, 1.190, 10530.099, 451.230, 52659.574 23/11/07,17:53:16,08,08,1, 11.9,1,1, 1.190, 10530.066, 451.224, 52659.610 23/11/07,17:53:16,09,08,1, 11.9,1,1, 1.190, 10530.097, 451.238, 52659.597 23/11/07,17:53:16,10,08,1, 11.9,1,1, 1.190, 10530.085, 451.229, 52659.581 23/11/07,17:53:16,11,08,1, 11.9,1,1, 1.190, 10530.100, 451.247, 52659.544 23/11/07,17:53:16,12,08,1, 11.9,1,1, 1.190, 10530.091, 451.235, 52659.550 23/11/07,17:53:16,13,08,1, 11.9,1,1, 1.190, 10530.094, 451.255, 52659.537 23/11/07,17:53:16,14,08,1, 11.9,1,1, 1.190, 10530.104, 451.210, 52659.533 23/11/07,17:53:16,15,08,1, 11.9,1,1, 1.190, 10530.089, 451.227, 52659.515 23/11/07,17:53:16,16,08,1, 11.9,1,1, 1.190, 10530.072, 451.213, 52659.525 23/11/07,17:53:16,17,08,1, 11.9,1,1, 1.190, 10530.086, 451.235, 52659.533 23/11/07,17:53:16,18,08,1, 11.9,1,1, 1.190, 10530.109, 451.227, 52659.544 23/11/07,17:53:16,19,08,1, 11.9,1,1, 1.190, 10530.093, 451.241, 52659.512 23/11/07,17:53:17,00,09,1, 11.8,1,1, 1.195, 10530.089, 451.241, 52659.512 23/11/07,17:53:17,01,09,1, 11.8,1,1, 1.195, 10530.101, 451.220, 52659.495 23/11/07,17:53:17,02,09,1, 11.8,1,1, 1.195, 10530.114, 451.254, 52659.484 23/11/07,17:53:17,03,09,1, 11.8,1,1, 1.195, 10530.090, 451.240, 52659.452 23/11/07,17:53:17,04,09,1, 11.8,1,1, 1.195, 10530.102, 451.240, 52659.446 23/11/07,17:53:17,05,09,1, 11.8,1,1, 1.195, 10530.086, 451.243, 52659.448 23/11/07,17:53:17,06,09,1, 11.8,1,1, 1.195, 10530.107, 451.247, 52659.432 23/11/07,17:53:17,07,09,1, 11.8,1,1, 1.195, 10530.099, 451.226, 52659.426 23/11/07,17:53:17,08,09,1, 11.8,1,1, 1.195, 10530.104, 451.220, 52659.436 23/11/07,17:53:17,09,09,1, 11.8,1,1, 1.195, 10530.107, 451.217, 52659.406 23/11/07,17:53:17,10,09,1, 11.8,1,1, 1.195, 10530.120, 451.239, 52659.424 23/11/07,17:53:17,11,09,1, 11.8,1,1, 1.195, 10530.093, 451.215, 52659.387 23/11/07,17:53:17,12,09,1, 11.8,1,1, 1.195, 10530.123, 451.251, 52659.401 23/11/07,17:53:17,13,09,1, 11.8,1,1, 1.195, 10530.120, 451.233, 52659.376 23/11/07,17:53:17,14,09,1, 11.8,1,1, 1.195, 10530.101, 451.217, 52659.365 23/11/07,17:53:17,15,09,1, 11.8,1,1, 1.195, 10530.109, 451.251, 52659.348 23/11/07,17:53:17,16,09,1, 11.8,1,1, 1.195, 10530.116, 451.205, 52659.300 23/11/07,17:53:17,17,09,1, 11.8,1,1, 1.195, 10530.125, 451.243, 52659.342 23/11/07,17:53:17,18,09,1, 11.8,1,1, 1.195, 10530.116, 451.204, 52659.316 23/11/07,17:53:17,19,09,1, 11.8,1,1, 1.195, 10530.104, 451.198, 52659.195 23/11/07,17:53:18,00,09,1, 11.9,1,1, 1.194, 10530.097, 451.198, 52659.195 23/11/07,17:53:18,01,09,1, 11.9,1,1, 1.194, 10530.129, 451.189, 52659.253 23/11/07,17:53:18,02,09,1, 11.9,1,1, 1.194, 10530.124, 451.205, 52659.298 23/11/07,17:53:18,03,09,1, 11.9,1,1, 1.194, 10530.117, 451.196, 52659.260 23/11/07,17:53:18,04,09,1, 11.9,1,1, 1.194, 10530.117, 451.220, 52659.260 23/11/07,17:53:18,05,09,1, 11.9,1,1, 1.194, 10530.129, 451.221, 52659.266 23/11/07,17:53:18,06,09,1, 11.9,1,1, 1.194, 10530.108, 451.189, 52659.243 23/11/07,17:53:18,07,09,1, 11.9,1,1, 1.194, 10530.128, 451.214, 52659.242 23/11/07,17:53:18,08,09,1, 11.9,1,1, 1.194, 10530.105, 451.192, 52659.203 23/11/07,17:53:18,09,09,1, 11.9,1,1, 1.194, 10530.122, 451.206, 52659.206 23/11/07,17:53:18,10,09,1, 11.9,1,1, 1.194, 10530.103, 451.190, 52659.206 23/11/07,17:53:18,11,09,1, 11.9,1,1, 1.194, 10530.119, 451.196, 52659.196 23/11/07,17:53:18,12,09,1, 11.9,1,1, 1.194, 10530.107, 451.200, 52659.160 23/11/07,17:53:18,13,09,1, 11.9,1,1, 1.194, 10530.106, 451.191, 52659.177 23/11/07,17:53:18,14,09,1, 11.9,1,1, 1.194, 10530.136, 451.168, 52659.114 23/11/07,17:53:18,15,09,1, 11.9,1,1, 1.194, 10530.125, 451.182, 52659.144 23/11/07,17:53:18,16,09,1, 11.9,1,1, 1.194, 10530.123, 451.194, 52659.150 23/11/07,17:53:18,17,09,1, 11.9,1,1, 1.194, 10530.118, 451.183, 52659.140 23/11/07,17:53:18,18,09,1, 11.9,1,1, 1.194, 10530.134, 451.182, 52659.104 23/11/07,17:53:18,19,09,1, 11.9,1,1, 1.194, 10530.124, 451.158, 52659.112 23/11/07,17:53:19,00,09,1, 11.8,1,1, 1.189, 10530.123, 451.158, 52659.112 23/11/07,17:53:19,01,09,1, 11.8,1,1, 1.189, 10530.111, 451.182, 52659.079 23/11/07,17:53:19,02,09,1, 11.8,1,1, 1.189, 10530.123, 451.148, 52659.069 23/11/07,17:53:19,03,09,1, 11.8,1,1, 1.189, 10530.106, 451.148, 52659.061 23/11/07,17:53:19,04,09,1, 11.8,1,1, 1.189, 10530.105, 451.165, 52659.040 23/11/07,17:53:19,05,09,1, 11.8,1,1, 1.189, 10530.116, 451.165, 52659.076 23/11/07,17:53:19,06,09,1, 11.8,1,1, 1.189, 10530.108, 451.144, 52659.019 23/11/07,17:53:19,07,09,1, 11.8,1,1, 1.189, 10530.128, 451.170, 52659.060 23/11/07,17:53:19,08,09,1, 11.8,1,1, 1.189, 10530.091, 451.156, 52659.025 23/11/07,17:53:19,09,09,1, 11.8,1,1, 1.189, 10530.108, 451.157, 52658.973 23/11/07,17:53:19,10,09,1, 11.8,1,1, 1.189, 10530.115, 451.136, 52659.000 23/11/07,17:53:19,11,09,1, 11.8,1,1, 1.189, 10530.095, 451.133, 52658.984 23/11/07,17:53:19,12,09,1, 11.8,1,1, 1.189, 10530.105, 451.127, 52658.988 23/11/07,17:53:19,13,09,1, 11.8,1,1, 1.189, 10530.088, 451.124, 52658.979 23/11/07,17:53:19,14,09,1, 11.8,1,1, 1.189, 10530.106, 451.097, 52658.976 23/11/07,17:53:19,15,09,1, 11.8,1,1, 1.189, 10530.105, 451.109, 52658.972 23/11/07,17:53:19,16,09,1, 11.8,1,1, 1.189, 10530.081, 451.121, 52659.136 23/11/07,17:53:19,17,09,1, 11.8,1,1, 1.189, 10530.067, 451.127, 52658.973 23/11/07,17:53:19,18,09,1, 11.8,1,1, 1.189, 10530.102, 451.112, 52658.942 23/11/07,17:53:19,19,09,1, 11.8,1,1, 1.189, 10530.113, 451.090, 52658.991 23/11/07,17:53:20,00,09,1, 11.8,1,1, 1.191, 10530.106, 451.090, 52658.991 23/11/07,17:53:20,01,09,1, 11.8,1,1, 1.191, 10530.087, 451.104, 52658.949 23/11/07,17:53:20,02,09,1, 11.8,1,1, 1.191, 10530.093, 451.098, 52658.899 23/11/07,17:53:20,03,09,1, 11.8,1,1, 1.191, 10530.112, 451.105, 52658.890 23/11/07,17:53:20,04,09,1, 11.8,1,1, 1.191, 10530.122, 451.107, 52658.885 23/11/07,17:53:20,05,09,1, 11.8,1,1, 1.191, 10530.107, 451.111, 52658.826 23/11/07,17:53:20,06,09,1, 11.8,1,1, 1.191, 10530.131, 451.089, 52658.842 23/11/07,17:53:20,07,09,1, 11.8,1,1, 1.191, 10530.086, 451.087, 52658.830 23/11/07,17:53:20,08,09,1, 11.8,1,1, 1.191, 10530.086, 451.078, 52658.827 23/11/07,17:53:20,09,09,1, 11.8,1,1, 1.191, 10530.089, 451.044, 52658.787 23/11/07,17:53:20,10,09,1, 11.8,1,1, 1.191, 10530.095, 451.079, 52658.798 23/11/07,17:53:20,11,09,1, 11.8,1,1, 1.191, 10530.101, 451.060, 52658.791 23/11/07,17:53:20,12,09,1, 11.8,1,1, 1.191, 10530.068, 451.043, 52658.793 23/11/07,17:53:20,13,09,1, 11.8,1,1, 1.191, 10530.084, 451.073, 52658.812 23/11/07,17:53:20,14,09,1, 11.8,1,1, 1.191, 10530.063, 451.089, 52658.843 23/11/07,17:53:20,15,09,1, 11.8,1,1, 1.191, 10530.087, 451.058, 52658.654 23/11/07,17:53:20,16,09,1, 11.8,1,1, 1.191, 10530.081, 451.061, 52658.830 23/11/07,17:53:20,17,09,1, 11.8,1,1, 1.191, 10530.085, 451.085, 52658.756 23/11/07,17:53:20,18,09,1, 11.8,1,1, 1.191, 10530.084, 451.048, 52658.751 23/11/07,17:53:20,19,09,1, 11.8,1,1, 1.191, 10530.071, 451.060, 52658.718 23/11/07,17:53:21,00,09,1, 11.9,1,1, 1.194, 10530.064, 451.060, 52658.718 23/11/07,17:53:21,01,09,1, 11.9,1,1, 1.194, 10530.071, 451.049, 52658.716 23/11/07,17:53:21,02,09,1, 11.9,1,1, 1.194, 10530.073, 451.054, 52658.691 23/11/07,17:53:21,03,09,1, 11.9,1,1, 1.194, 10530.090, 451.050, 52658.674 23/11/07,17:53:21,04,09,1, 11.9,1,1, 1.194, 10530.050, 451.025, 52658.649 23/11/07,17:53:21,05,09,1, 11.9,1,1, 1.194, 10530.076, 451.034, 52658.673 23/11/07,17:53:21,06,09,1, 11.9,1,1, 1.194, 10530.067, 451.028, 52658.655 23/11/07,17:53:21,07,09,1, 11.9,1,1, 1.194, 10530.060, 451.024, 52658.647 23/11/07,17:53:21,08,09,1, 11.9,1,1, 1.194, 10530.037, 451.029, 52658.619 23/11/07,17:53:21,09,09,1, 11.9,1,1, 1.194, 10530.083, 451.028, 52658.633 23/11/07,17:53:21,10,09,1, 11.9,1,1, 1.194, 10530.090, 451.045, 52658.621 23/11/07,17:53:21,11,09,1, 11.9,1,1, 1.194, 10530.066, 451.034, 52658.602 23/11/07,17:53:21,12,09,1, 11.9,1,1, 1.194, 10530.061, 451.040, 52658.613 23/11/07,17:53:21,13,09,1, 11.9,1,1, 1.194, 10530.054, 451.047, 52658.652 23/11/07,17:53:21,14,09,1, 11.9,1,1, 1.194, 10530.056, 451.032, 52658.632 23/11/07,17:53:21,15,09,1, 11.9,1,1, 1.194, 10530.059, 451.009, 52658.603 23/11/07,17:53:21,16,09,1, 11.9,1,1, 1.194, 10530.052, 451.019, 52658.598 23/11/07,17:53:21,17,09,1, 11.9,1,1, 1.194, 10530.048, 451.035, 52658.589 23/11/07,17:53:21,18,09,1, 11.9,1,1, 1.194, 10530.060, 451.030, 52658.591 23/11/07,17:53:21,19,09,1, 11.9,1,1, 1.194, 10530.068, 451.013, 52658.559 23/11/07,17:53:22,00,09,1, 11.8,1,1, 1.190, 10530.064, 451.013, 52658.559 23/11/07,17:53:22,01,09,1, 11.8,1,1, 1.190, 10530.062, 450.998, 52658.552 23/11/07,17:53:22,02,09,1, 11.8,1,1, 1.190, 10530.028, 451.005, 52658.535 23/11/07,17:53:22,03,09,1, 11.8,1,1, 1.190, 10530.070, 451.024, 52658.548 23/11/07,17:53:22,04,09,1, 11.8,1,1, 1.190, 10530.044, 451.008, 52658.533 23/11/07,17:53:22,05,09,1, 11.8,1,1, 1.190, 10530.037, 450.987, 52658.525 23/11/07,17:53:22,06,09,1, 11.8,1,1, 1.190, 10530.044, 451.009, 52658.521 23/11/07,17:53:22,07,09,1, 11.8,1,1, 1.190, 10530.029, 451.020, 52658.519 23/11/07,17:53:22,08,09,1, 11.8,1,1, 1.190, 10530.033, 451.022, 52658.456 23/11/07,17:53:22,09,09,1, 11.8,1,1, 1.190, 10530.021, 451.002, 52658.490 23/11/07,17:53:22,10,09,1, 11.8,1,1, 1.190, 10530.025, 451.005, 52658.442 23/11/07,17:53:22,11,09,1, 11.8,1,1, 1.190, 10530.019, 451.025, 52658.494 23/11/07,17:53:22,12,09,1, 11.8,1,1, 1.190, 10530.046, 451.037, 52658.441 23/11/07,17:53:22,13,09,1, 11.8,1,1, 1.190, 10530.032, 451.003, 52658.439 23/11/07,17:53:22,14,09,1, 11.8,1,1, 1.190, 10530.023, 451.020, 52658.427 23/11/07,17:53:22,15,09,1, 11.8,1,1, 1.190, 10530.027, 451.014, 52658.419 23/11/07,17:53:22,16,09,1, 11.8,1,1, 1.190, 10530.027, 450.994, 52658.419 23/11/07,17:53:22,17,09,1, 11.8,1,1, 1.190, 10530.018, 451.023, 52658.433 23/11/07,17:53:22,18,09,1, 11.8,1,1, 1.190, 10530.035, 451.001, 52658.387 23/11/07,17:53:22,19,09,1, 11.8,1,1, 1.190, 10530.003, 450.975, 52658.174 23/11/07,17:53:23,00,09,1, 12.0,1,1, 1.192, 10529.997, 450.975, 52658.174 23/11/07,17:53:23,01,09,1, 12.0,1,1, 1.192, 10530.013, 450.977, 52658.301 23/11/07,17:53:23,02,09,1, 12.0,1,1, 1.192, 10530.015, 451.004, 52658.335 23/11/07,17:53:23,03,09,1, 12.0,1,1, 1.192, 10530.032, 450.996, 52658.358 23/11/07,17:53:23,04,09,1, 12.0,1,1, 1.192, 10530.015, 450.980, 52658.297 23/11/07,17:53:23,05,09,1, 12.0,1,1, 1.192, 10530.025, 451.022, 52658.310 23/11/07,17:53:23,06,09,1, 12.0,1,1, 1.192, 10530.026, 450.996, 52658.285 23/11/07,17:53:23,07,09,1, 12.0,1,1, 1.192, 10530.018, 451.001, 52658.288 23/11/07,17:53:23,08,09,1, 12.0,1,1, 1.192, 10530.012, 450.988, 52658.260 23/11/07,17:53:23,09,09,1, 12.0,1,1, 1.192, 10530.027, 450.999, 52658.277 23/11/07,17:53:23,10,09,1, 12.0,1,1, 1.192, 10530.006, 451.010, 52658.283 23/11/07,17:53:23,11,09,1, 12.0,1,1, 1.192, 10529.999, 451.011, 52658.282 23/11/07,17:53:23,12,09,1, 12.0,1,1, 1.192, 10529.996, 451.024, 52658.271 23/11/07,17:53:23,13,09,1, 12.0,1,1, 1.192, 10530.015, 450.999, 52658.240 23/11/07,17:53:23,14,09,1, 12.0,1,1, 1.192, 10530.018, 450.993, 52658.255 23/11/07,17:53:23,15,09,1, 12.0,1,1, 1.192, 10530.003, 451.001, 52658.194 23/11/07,17:53:23,16,09,1, 12.0,1,1, 1.192, 10530.008, 451.012, 52658.255 23/11/07,17:53:23,17,09,1, 12.0,1,1, 1.192, 10529.996, 450.983, 52658.213 23/11/07,17:53:23,18,09,1, 12.0,1,1, 1.192, 10530.031, 451.006, 52658.219 23/11/07,17:53:23,19,09,1, 12.0,1,1, 1.192, 10530.035, 450.999, 52658.196 23/11/07,17:53:24,00,09,1, 11.9,1,1, 1.195, 10530.031, 450.999, 52658.196 23/11/07,17:53:24,01,09,1, 11.9,1,1, 1.195, 10530.002, 450.979, 52658.157 23/11/07,17:53:24,02,09,1, 11.9,1,1, 1.195, 10530.031, 450.990, 52658.179 23/11/07,17:53:24,03,09,1, 11.9,1,1, 1.195, 10530.002, 451.016, 52658.164 23/11/07,17:53:24,04,09,1, 11.9,1,1, 1.195, 10530.000, 451.005, 52658.199 23/11/07,17:53:24,05,09,1, 11.9,1,1, 1.195, 10530.008, 451.007, 52658.150 23/11/07,17:53:24,06,09,1, 11.9,1,1, 1.195, 10530.028, 451.006, 52658.126 23/11/07,17:53:24,07,09,1, 11.9,1,1, 1.195, 10530.006, 451.007, 52658.145 23/11/07,17:53:24,08,09,1, 11.9,1,1, 1.195, 10530.014, 450.990, 52658.132 23/11/07,17:53:24,09,09,1, 11.9,1,1, 1.195, 10530.014, 451.007, 52658.134 23/11/07,17:53:24,10,09,1, 11.9,1,1, 1.195, 10530.006, 450.988, 52658.103 23/11/07,17:53:24,11,09,1, 11.9,1,1, 1.195, 10530.029, 451.000, 52658.084 23/11/07,17:53:24,12,09,1, 11.9,1,1, 1.195, 10530.017, 450.967, 52658.040 23/11/07,17:53:24,13,09,1, 11.9,1,1, 1.195, 10529.999, 450.965, 52658.079 23/11/07,17:53:24,14,09,1, 11.9,1,1, 1.195, 10530.012, 451.008, 52658.071 23/11/07,17:53:24,15,09,1, 11.9,1,1, 1.195, 10530.021, 450.983, 52658.061 23/11/07,17:53:24,16,09,1, 11.9,1,1, 1.195, 10530.026, 450.966, 52658.030 23/11/07,17:53:24,17,09,1, 11.9,1,1, 1.195, 10530.011, 451.006, 52658.055 23/11/07,17:53:24,18,09,1, 11.9,1,1, 1.195, 10530.037, 450.961, 52658.009 23/11/07,17:53:24,19,09,1, 11.9,1,1, 1.195, 10530.026, 450.952, 52658.032 23/11/07,17:53:25,00,09,1, 11.9,1,1, 1.191, 10530.022, 450.952, 52658.032 23/11/07,17:53:25,01,09,1, 11.9,1,1, 1.191, 10529.999, 450.941, 52658.024 23/11/07,17:53:25,02,09,1, 11.9,1,1, 1.191, 10530.026, 450.949, 52658.002 23/11/07,17:53:25,03,09,1, 11.9,1,1, 1.191, 10530.024, 450.956, 52658.011 23/11/07,17:53:25,04,09,1, 11.9,1,1, 1.191, 10530.027, 450.942, 52658.008 23/11/07,17:53:25,05,09,1, 11.9,1,1, 1.191, 10530.013, 450.943, 52657.978 23/11/07,17:53:25,06,09,1, 11.9,1,1, 1.191, 10530.015, 450.929, 52657.967 23/11/07,17:53:25,07,09,1, 11.9,1,1, 1.191, 10530.041, 450.933, 52657.960 23/11/07,17:53:25,08,09,1, 11.9,1,1, 1.191, 10530.019, 450.942, 52657.961 23/11/07,17:53:25,09,09,1, 11.9,1,1, 1.191, 10530.032, 450.946, 52657.960 23/11/07,17:53:25,10,09,1, 11.9,1,1, 1.191, 10530.054, 450.908, 52657.943 23/11/07,17:53:25,11,09,1, 11.9,1,1, 1.191, 10530.046, 450.912, 52657.916 23/11/07,17:53:25,12,09,1, 11.9,1,1, 1.191, 10530.054, 450.916, 52657.936 23/11/07,17:53:25,13,09,1, 11.9,1,1, 1.191, 10530.065, 450.892, 52657.904 23/11/07,17:53:25,14,09,1, 11.9,1,1, 1.191, 10530.024, 450.893, 52657.913 23/11/07,17:53:25,15,09,1, 11.9,1,1, 1.191, 10530.045, 450.900, 52657.888 23/11/07,17:53:25,16,09,1, 11.9,1,1, 1.191, 10530.049, 450.900, 52657.884 23/11/07,17:53:25,17,09,1, 11.9,1,1, 1.191, 10530.051, 450.901, 52657.872 23/11/07,17:53:25,18,09,1, 11.9,1,1, 1.191, 10530.049, 450.901, 52657.840 23/11/07,17:53:25,19,09,1, 11.9,1,1, 1.191, 10530.064, 450.898, 52657.841 23/11/07,17:53:26,00,09,1, 11.9,1,1, 1.189, 10530.064, 450.898, 52657.841 23/11/07,17:53:26,01,09,1, 11.9,1,1, 1.189, 10530.044, 450.882, 52657.814 23/11/07,17:53:26,02,09,1, 11.9,1,1, 1.189, 10530.043, 450.880, 52657.798 23/11/07,17:53:26,03,09,1, 11.9,1,1, 1.189, 10530.035, 450.869, 52657.811 23/11/07,17:53:26,04,09,1, 11.9,1,1, 1.189, 10530.056, 450.874, 52657.785 23/11/07,17:53:26,05,09,1, 11.9,1,1, 1.189, 10530.056, 450.865, 52657.800 23/11/07,17:53:26,06,09,1, 11.9,1,1, 1.189, 10530.060, 450.887, 52657.788 23/11/07,17:53:26,07,09,1, 11.9,1,1, 1.189, 10530.028, 450.854, 52657.781 23/11/07,17:53:26,08,09,1, 11.9,1,1, 1.189, 10530.030, 450.840, 52657.764 23/11/07,17:53:26,09,09,1, 11.9,1,1, 1.189, 10530.042, 450.858, 52657.747 23/11/07,17:53:26,10,09,1, 11.9,1,1, 1.189, 10530.036, 450.831, 52657.744 23/11/07,17:53:26,11,09,1, 11.9,1,1, 1.189, 10530.040, 450.841, 52657.742 23/11/07,17:53:26,12,09,1, 11.9,1,1, 1.189, 10530.048, 450.857, 52657.728 23/11/07,17:53:26,13,09,1, 11.9,1,1, 1.189, 10530.038, 450.841, 52657.736 23/11/07,17:53:26,14,09,1, 11.9,1,1, 1.189, 10530.047, 450.831, 52657.726 23/11/07,17:53:26,15,09,1, 11.9,1,1, 1.189, 10530.064, 450.827, 52657.745 23/11/07,17:53:26,16,09,1, 11.9,1,1, 1.189, 10530.051, 450.822, 52657.675 23/11/07,17:53:26,17,09,1, 11.9,1,1, 1.189, 10530.057, 450.821, 52657.667 23/11/07,17:53:26,18,09,1, 11.9,1,1, 1.189, 10530.075, 450.797, 52657.648 23/11/07,17:53:26,19,09,1, 11.9,1,1, 1.189, 10530.060, 450.798, 52657.638 23/11/07,17:53:27,00,09,1, 11.9,1,1, 1.194, 10530.056, 450.798, 52657.638 23/11/07,17:53:27,01,09,1, 11.9,1,1, 1.194, 10530.055, 450.773, 52657.607 23/11/07,17:53:27,02,09,1, 11.9,1,1, 1.194, 10530.049, 450.775, 52657.629 23/11/07,17:53:27,03,09,1, 11.9,1,1, 1.194, 10530.081, 450.780, 52657.639 23/11/07,17:53:27,04,09,1, 11.9,1,1, 1.194, 10530.083, 450.776, 52657.620 23/11/07,17:53:27,05,09,1, 11.9,1,1, 1.194, 10530.079, 450.795, 52657.617 23/11/07,17:53:27,06,09,1, 11.9,1,1, 1.194, 10530.067, 450.808, 52657.585 23/11/07,17:53:27,07,09,1, 11.9,1,1, 1.194, 10530.039, 450.789, 52657.547 23/11/07,17:53:27,08,09,1, 11.9,1,1, 1.194, 10530.055, 450.770, 52657.565 23/11/07,17:53:27,09,09,1, 11.9,1,1, 1.194, 10530.065, 450.797, 52657.551 23/11/07,17:53:27,10,09,1, 11.9,1,1, 1.194, 10530.066, 450.790, 52657.575 23/11/07,17:53:27,11,09,1, 11.9,1,1, 1.194, 10530.058, 450.806, 52657.572 23/11/07,17:53:27,12,09,1, 11.9,1,1, 1.194, 10530.057, 450.798, 52657.524 23/11/07,17:53:27,13,09,1, 11.9,1,1, 1.194, 10530.076, 450.794, 52657.558 23/11/07,17:53:27,14,09,1, 11.9,1,1, 1.194, 10530.066, 450.790, 52657.517 23/11/07,17:53:27,15,09,1, 11.9,1,1, 1.194, 10530.087, 450.798, 52657.508 23/11/07,17:53:27,16,09,1, 11.9,1,1, 1.194, 10530.076, 450.763, 52657.524 23/11/07,17:53:27,17,09,1, 11.9,1,1, 1.194, 10530.066, 450.782, 52657.505 23/11/07,17:53:27,18,09,1, 11.9,1,1, 1.194, 10530.064, 450.796, 52657.513 23/11/07,17:53:27,19,09,1, 11.9,1,1, 1.194, 10530.050, 450.800, 52657.701 23/11/07,17:53:28,00,08,1, 12.0,1,1, 1.191, 10530.047, 450.800, 52657.701 23/11/07,17:53:28,01,08,1, 12.0,1,1, 1.191, 10530.077, 450.781, 52657.487 23/11/07,17:53:28,02,08,1, 12.0,1,1, 1.191, 10530.064, 450.753, 52657.452 23/11/07,17:53:28,03,08,1, 12.0,1,1, 1.191, 10530.047, 450.759, 52657.414 23/11/07,17:53:28,04,08,1, 12.0,1,1, 1.191, 10530.117, 450.739, 52657.235 23/11/07,17:53:28,05,08,1, 12.0,1,1, 1.191, 10530.084, 450.787, 52657.473 23/11/07,17:53:28,06,08,1, 12.0,1,1, 1.191, 10530.115, 450.743, 52657.241 23/11/07,17:53:28,07,08,1, 12.0,1,1, 1.191, 10530.083, 450.756, 52657.477 23/11/07,17:53:28,08,08,1, 12.0,1,1, 1.191, 10530.092, 450.756, 52657.422 23/11/07,17:53:28,09,08,1, 12.0,1,1, 1.191, 10530.071, 450.763, 52657.377 23/11/07,17:53:28,10,08,1, 12.0,1,1, 1.191, 10530.074, 450.731, 52657.546 23/11/07,17:53:28,11,08,1, 12.0,1,1, 1.191, 10530.112, 450.741, 52657.379 23/11/07,17:53:28,12,08,1, 12.0,1,1, 1.191, 10530.098, 450.749, 52657.332 23/11/07,17:53:28,13,08,1, 12.0,1,1, 1.191, 10530.105, 450.731, 52657.349 23/11/07,17:53:28,14,08,1, 12.0,1,1, 1.191, 10530.116, 450.690, 52657.341 23/11/07,17:53:28,15,08,1, 12.0,1,1, 1.191, 10530.099, 450.719, 52657.326 23/11/07,17:53:28,16,08,1, 12.0,1,1, 1.191, 10530.107, 450.713, 52657.323 23/11/07,17:53:28,17,08,1, 12.0,1,1, 1.191, 10530.120, 450.724, 52657.348 23/11/07,17:53:28,18,08,1, 12.0,1,1, 1.191, 10530.114, 450.718, 52657.329 23/11/07,17:53:28,19,08,1, 12.0,1,1, 1.191, 10530.106, 450.699, 52657.468 23/11/07,17:53:29,00,08,1, 11.9,1,1, 1.194, 10530.106, 450.699, 52657.468 23/11/07,17:53:29,01,08,1, 11.9,1,1, 1.194, 10530.108, 450.713, 52657.337 23/11/07,17:53:29,02,08,1, 11.9,1,1, 1.194, 10530.108, 450.732, 52657.290 23/11/07,17:53:29,03,08,1, 11.9,1,1, 1.194, 10530.119, 450.753, 52657.296 23/11/07,17:53:29,04,08,1, 11.9,1,1, 1.194, 10530.129, 450.706, 52657.292 23/11/07,17:53:29,05,08,1, 11.9,1,1, 1.194, 10530.104, 450.718, 52657.299 23/11/07,17:53:29,06,08,1, 11.9,1,1, 1.194, 10530.144, 450.701, 52657.248 23/11/07,17:53:29,07,08,1, 11.9,1,1, 1.194, 10530.130, 450.695, 52657.232 23/11/07,17:53:29,08,08,1, 11.9,1,1, 1.194, 10530.141, 450.682, 52657.213 23/11/07,17:53:29,09,08,1, 11.9,1,1, 1.194, 10530.136, 450.691, 52657.215 23/11/07,17:53:29,10,08,1, 11.9,1,1, 1.194, 10530.130, 450.693, 52657.199 23/11/07,17:53:29,11,08,1, 11.9,1,1, 1.194, 10530.145, 450.674, 52657.226 23/11/07,17:53:29,12,08,1, 11.9,1,1, 1.194, 10530.145, 450.707, 52657.177 23/11/07,17:53:29,13,08,1, 11.9,1,1, 1.194, 10530.152, 450.688, 52657.205 23/11/07,17:53:29,14,08,1, 11.9,1,1, 1.194, 10530.153, 450.670, 52657.166 23/11/07,17:53:29,15,08,1, 11.9,1,1, 1.194, 10530.181, 450.697, 52657.158 23/11/07,17:53:29,16,08,1, 11.9,1,1, 1.194, 10530.171, 450.665, 52657.173 23/11/07,17:53:29,17,08,1, 11.9,1,1, 1.194, 10530.169, 450.675, 52657.166 23/11/07,17:53:29,18,08,1, 11.9,1,1, 1.194, 10530.168, 450.666, 52657.134 23/11/07,17:53:29,19,08,1, 11.9,1,1, 1.194, 10530.164, 450.639, 52657.113 23/11/07,17:53:30,00,08,1, 11.9,1,1, 1.188, 10530.156, 450.639, 52657.113 23/11/07,17:53:30,01,08,1, 11.9,1,1, 1.188, 10530.199, 450.654, 52657.132 23/11/07,17:53:30,02,08,1, 11.9,1,1, 1.188, 10530.208, 450.640, 52657.101 23/11/07,17:53:30,03,08,1, 11.9,1,1, 1.188, 10530.183, 450.632, 52657.108 23/11/07,17:53:30,04,08,1, 11.9,1,1, 1.188, 10530.212, 450.646, 52657.097 23/11/07,17:53:30,05,08,1, 11.9,1,1, 1.188, 10530.200, 450.634, 52657.070 23/11/07,17:53:30,06,08,1, 11.9,1,1, 1.188, 10530.211, 450.636, 52657.065 23/11/07,17:53:30,07,08,1, 11.9,1,1, 1.188, 10530.229, 450.618, 52657.032 23/11/07,17:53:30,08,08,1, 11.9,1,1, 1.188, 10530.210, 450.605, 52657.009 23/11/07,17:53:30,09,08,1, 11.9,1,1, 1.188, 10530.219, 450.614, 52657.044 23/11/07,17:53:30,10,08,1, 11.9,1,1, 1.188, 10530.217, 450.605, 52657.028 23/11/07,17:53:30,11,08,1, 11.9,1,1, 1.188, 10530.237, 450.607, 52657.050 23/11/07,17:53:30,12,08,1, 11.9,1,1, 1.188, 10530.225, 450.608, 52657.027 23/11/07,17:53:30,13,08,1, 11.9,1,1, 1.188, 10530.239, 450.582, 52657.000 23/11/07,17:53:30,14,08,1, 11.9,1,1, 1.188, 10530.234, 450.584, 52656.918 23/11/07,17:53:30,15,08,1, 11.9,1,1, 1.188, 10530.288, 450.601, 52656.999 23/11/07,17:53:30,16,08,1, 11.9,1,1, 1.188, 10530.281, 450.583, 52656.932 23/11/07,17:53:30,17,08,1, 11.9,1,1, 1.188, 10530.276, 450.585, 52656.981 23/11/07,17:53:30,18,08,1, 11.9,1,1, 1.188, 10530.277, 450.567, 52656.971 23/11/07,17:53:30,19,08,1, 11.9,1,1, 1.188, 10530.272, 450.566, 52656.953 23/11/07,17:53:31,00,08,1, 11.9,1,1, 1.191, 10530.264, 450.566, 52656.953 23/11/07,17:53:31,01,08,1, 11.9,1,1, 1.191, 10530.287, 450.559, 52656.938 23/11/07,17:53:31,02,08,1, 11.9,1,1, 1.191, 10530.295, 450.558, 52656.921 23/11/07,17:53:31,03,08,1, 11.9,1,1, 1.191, 10530.302, 450.546, 52656.927 23/11/07,17:53:31,04,08,1, 11.9,1,1, 1.191, 10530.304, 450.555, 52656.910 23/11/07,17:53:31,05,08,1, 11.9,1,1, 1.191, 10530.319, 450.548, 52656.899 23/11/07,17:53:31,06,08,1, 11.9,1,1, 1.191, 10530.321, 450.538, 52656.911 23/11/07,17:53:31,07,08,1, 11.9,1,1, 1.191, 10530.313, 450.520, 52656.895 23/11/07,17:53:31,08,08,1, 11.9,1,1, 1.191, 10530.331, 450.538, 52656.891 23/11/07,17:53:31,09,08,1, 11.9,1,1, 1.191, 10530.327, 450.514, 52656.886 23/11/07,17:53:31,10,08,1, 11.9,1,1, 1.191, 10530.340, 450.530, 52656.838 23/11/07,17:53:31,11,08,1, 11.9,1,1, 1.191, 10530.321, 450.510, 52656.836 23/11/07,17:53:31,12,08,1, 11.9,1,1, 1.191, 10530.341, 450.498, 52656.849 23/11/07,17:53:31,13,08,1, 11.9,1,1, 1.191, 10530.372, 450.497, 52656.850 23/11/07,17:53:31,14,08,1, 11.9,1,1, 1.191, 10530.354, 450.524, 52656.838 23/11/07,17:53:31,15,08,1, 11.9,1,1, 1.191, 10530.361, 450.498, 52656.831 23/11/07,17:53:31,16,08,1, 11.9,1,1, 1.191, 10530.347, 450.513, 52656.807 23/11/07,17:53:31,17,08,1, 11.9,1,1, 1.191, 10530.361, 450.516, 52656.792 23/11/07,17:53:31,18,08,1, 11.9,1,1, 1.191, 10530.408, 450.516, 52656.792 23/11/07,17:53:31,19,08,1, 11.9,1,1, 1.191, 10530.387, 450.494, 52656.740 23/11/07,17:53:32,00,09,1, 11.9,1,1, 1.193, 10530.381, 450.494, 52656.740 23/11/07,17:53:32,01,09,1, 11.9,1,1, 1.193, 10530.404, 450.462, 52656.733 23/11/07,17:53:32,02,09,1, 11.9,1,1, 1.193, 10530.408, 450.477, 52656.743 23/11/07,17:53:32,03,09,1, 11.9,1,1, 1.193, 10530.382, 450.466, 52656.755 23/11/07,17:53:32,04,09,1, 11.9,1,1, 1.193, 10530.406, 450.458, 52656.717 23/11/07,17:53:32,05,09,1, 11.9,1,1, 1.193, 10530.407, 450.449, 52656.719 23/11/07,17:53:32,06,09,1, 11.9,1,1, 1.193, 10530.418, 450.492, 52656.743 23/11/07,17:53:32,07,09,1, 11.9,1,1, 1.193, 10530.425, 450.446, 52656.665 23/11/07,17:53:32,08,09,1, 11.9,1,1, 1.193, 10530.429, 450.464, 52656.687 23/11/07,17:53:32,09,09,1, 11.9,1,1, 1.193, 10530.418, 450.448, 52656.681 23/11/07,17:53:32,10,09,1, 11.9,1,1, 1.193, 10530.419, 450.470, 52656.662 23/11/07,17:53:32,11,09,1, 11.9,1,1, 1.193, 10530.438, 450.436, 52656.656 23/11/07,17:53:32,12,09,1, 11.9,1,1, 1.193, 10530.425, 450.440, 52656.651 23/11/07,17:53:32,13,09,1, 11.9,1,1, 1.193, 10530.444, 450.423, 52656.615 23/11/07,17:53:32,14,09,1, 11.9,1,1, 1.193, 10530.455, 450.431, 52656.625 23/11/07,17:53:32,15,09,1, 11.9,1,1, 1.193, 10530.474, 450.429, 52656.620 23/11/07,17:53:32,16,09,1, 11.9,1,1, 1.193, 10530.484, 450.444, 52656.631 23/11/07,17:53:32,17,09,1, 11.9,1,1, 1.193, 10530.492, 450.434, 52656.620 23/11/07,17:53:32,18,09,1, 11.9,1,1, 1.193, 10530.476, 450.429, 52656.595 23/11/07,17:53:32,19,09,1, 11.9,1,1, 1.193, 10530.482, 450.421, 52656.601 23/11/07,17:53:33,00,09,1, 11.9,1,1, 1.188, 10530.481, 450.421, 52656.601 23/11/07,17:53:33,01,09,1, 11.9,1,1, 1.188, 10530.492, 450.436, 52656.595 23/11/07,17:53:33,02,09,1, 11.9,1,1, 1.188, 10530.490, 450.421, 52656.575 23/11/07,17:53:33,03,09,1, 11.9,1,1, 1.188, 10530.531, 450.417, 52656.569 23/11/07,17:53:33,04,09,1, 11.9,1,1, 1.188, 10530.531, 450.402, 52656.555 23/11/07,17:53:33,05,09,1, 11.9,1,1, 1.188, 10530.528, 450.419, 52656.573 23/11/07,17:53:33,06,09,1, 11.9,1,1, 1.188, 10530.536, 450.420, 52656.538 23/11/07,17:53:33,07,09,1, 11.9,1,1, 1.188, 10530.564, 450.411, 52656.542 23/11/07,17:53:33,08,09,1, 11.9,1,1, 1.188, 10530.584, 450.414, 52656.496 23/11/07,17:53:33,09,09,1, 11.9,1,1, 1.188, 10530.560, 450.407, 52656.519 23/11/07,17:53:33,10,09,1, 11.9,1,1, 1.188, 10530.552, 450.404, 52656.521 23/11/07,17:53:33,11,09,1, 11.9,1,1, 1.188, 10530.567, 450.420, 52656.532 23/11/07,17:53:33,12,09,1, 11.9,1,1, 1.188, 10530.575, 450.408, 52656.504 23/11/07,17:53:33,13,09,1, 11.9,1,1, 1.188, 10530.586, 450.402, 52656.548 23/11/07,17:53:33,14,09,1, 11.9,1,1, 1.188, 10530.598, 450.389, 52656.474 23/11/07,17:53:33,15,09,1, 11.9,1,1, 1.188, 10530.630, 450.383, 52656.489 23/11/07,17:53:33,16,09,1, 11.9,1,1, 1.188, 10530.625, 450.416, 52656.435 23/11/07,17:53:33,17,09,1, 11.9,1,1, 1.188, 10530.622, 450.376, 52656.464 23/11/07,17:53:33,18,09,1, 11.9,1,1, 1.188, 10530.652, 450.360, 52656.483 23/11/07,17:53:33,19,09,1, 11.9,1,1, 1.188, 10530.651, 450.385, 52656.433 23/11/07,17:53:34,00,09,1, 11.8,1,1, 1.194, 10530.648, 450.385, 52656.433 23/11/07,17:53:34,01,09,1, 11.8,1,1, 1.194, 10530.674, 450.357, 52656.398 23/11/07,17:53:34,02,09,1, 11.8,1,1, 1.194, 10530.663, 450.380, 52656.412 23/11/07,17:53:34,03,09,1, 11.8,1,1, 1.194, 10530.678, 450.382, 52656.413 23/11/07,17:53:34,04,09,1, 11.8,1,1, 1.194, 10530.698, 450.369, 52656.388 23/11/07,17:53:34,05,09,1, 11.8,1,1, 1.194, 10530.717, 450.369, 52656.378 23/11/07,17:53:34,06,09,1, 11.8,1,1, 1.194, 10530.694, 450.372, 52656.361 23/11/07,17:53:34,07,09,1, 11.8,1,1, 1.194, 10530.731, 450.366, 52656.389 23/11/07,17:53:34,08,09,1, 11.8,1,1, 1.194, 10530.724, 450.362, 52656.387 23/11/07,17:53:34,09,09,1, 11.8,1,1, 1.194, 10530.737, 450.360, 52656.358 23/11/07,17:53:34,10,09,1, 11.8,1,1, 1.194, 10530.734, 450.332, 52656.317 23/11/07,17:53:34,11,09,1, 11.8,1,1, 1.194, 10530.758, 450.338, 52656.330 23/11/07,17:53:34,12,09,1, 11.8,1,1, 1.194, 10530.762, 450.357, 52656.298 23/11/07,17:53:34,13,09,1, 11.8,1,1, 1.194, 10530.797, 450.350, 52656.333 23/11/07,17:53:34,14,09,1, 11.8,1,1, 1.194, 10530.789, 450.352, 52656.325 23/11/07,17:53:34,15,09,1, 11.8,1,1, 1.194, 10530.806, 450.350, 52656.294 23/11/07,17:53:34,16,09,1, 11.8,1,1, 1.194, 10530.809, 450.337, 52656.281 23/11/07,17:53:34,17,09,1, 11.8,1,1, 1.194, 10530.798, 450.345, 52656.227 23/11/07,17:53:34,18,09,1, 11.8,1,1, 1.194, 10530.820, 450.347, 52656.232 23/11/07,17:53:34,19,09,1, 11.8,1,1, 1.194, 10530.838, 450.320, 52656.271 23/11/07,17:53:35,00,09,1, 11.9,1,1, 1.192, 10530.832, 450.320, 52656.271 23/11/07,17:53:35,01,09,1, 11.9,1,1, 1.192, 10530.831, 450.308, 52656.242 23/11/07,17:53:35,02,09,1, 11.9,1,1, 1.192, 10530.843, 450.321, 52656.223 23/11/07,17:53:35,03,09,1, 11.9,1,1, 1.192, 10530.876, 450.327, 52656.213 23/11/07,17:53:35,04,09,1, 11.9,1,1, 1.192, 10530.884, 450.315, 52656.221 23/11/07,17:53:35,05,09,1, 11.9,1,1, 1.192, 10530.872, 450.335, 52656.184 23/11/07,17:53:35,06,09,1, 11.9,1,1, 1.192, 10530.900, 450.332, 52656.207 23/11/07,17:53:35,07,09,1, 11.9,1,1, 1.192, 10530.900, 450.324, 52656.201 23/11/07,17:53:35,08,09,1, 11.9,1,1, 1.192, 10530.889, 450.317, 52656.173 23/11/07,17:53:35,09,09,1, 11.9,1,1, 1.192, 10530.924, 450.314, 52656.199 23/11/07,17:53:35,10,09,1, 11.9,1,1, 1.192, 10530.913, 450.256, 52656.181 23/11/07,17:53:35,11,09,1, 11.9,1,1, 1.192, 10530.917, 450.330, 52656.164 23/11/07,17:53:35,12,09,1, 11.9,1,1, 1.192, 10530.953, 450.302, 52656.152 23/11/07,17:53:35,13,09,1, 11.9,1,1, 1.192, 10530.970, 450.312, 52656.141 23/11/07,17:53:35,14,09,1, 11.9,1,1, 1.192, 10530.960, 450.309, 52656.146 23/11/07,17:53:35,15,09,1, 11.9,1,1, 1.192, 10530.998, 450.307, 52656.110 23/11/07,17:53:35,16,09,1, 11.9,1,1, 1.192, 10530.981, 450.308, 52656.081 23/11/07,17:53:35,17,09,1, 11.9,1,1, 1.192, 10530.989, 450.296, 52656.112 23/11/07,17:53:35,18,09,1, 11.9,1,1, 1.192, 10530.986, 450.287, 52656.113 23/11/07,17:53:35,19,09,1, 11.9,1,1, 1.192, 10531.026, 450.297, 52656.095 23/11/07,17:53:36,00,09,1, 11.9,1,1, 1.191, 10531.024, 450.297, 52656.095 23/11/07,17:53:36,01,09,1, 11.9,1,1, 1.191, 10531.019, 450.276, 52656.046 23/11/07,17:53:36,02,09,1, 11.9,1,1, 1.191, 10531.062, 450.283, 52656.062 23/11/07,17:53:36,03,09,1, 11.9,1,1, 1.191, 10531.054, 450.265, 52656.075 23/11/07,17:53:36,04,09,1, 11.9,1,1, 1.191, 10531.076, 450.268, 52656.071 23/11/07,17:53:36,05,09,1, 11.9,1,1, 1.191, 10531.066, 450.258, 52656.020 23/11/07,17:53:36,06,09,1, 11.9,1,1, 1.191, 10531.063, 450.263, 52655.998 23/11/07,17:53:36,07,09,1, 11.9,1,1, 1.191, 10531.095, 450.242, 52656.000 23/11/07,17:53:36,08,09,1, 11.9,1,1, 1.191, 10531.109, 450.259, 52655.955 23/11/07,17:53:36,09,09,1, 11.9,1,1, 1.191, 10531.105, 450.234, 52655.971 23/11/07,17:53:36,10,09,1, 11.9,1,1, 1.191, 10531.115, 450.234, 52655.978 23/11/07,17:53:36,11,09,1, 11.9,1,1, 1.191, 10531.117, 450.237, 52655.943 23/11/07,17:53:36,12,09,1, 11.9,1,1, 1.191, 10531.132, 450.243, 52656.013 23/11/07,17:53:36,13,09,1, 11.9,1,1, 1.191, 10531.119, 450.256, 52655.994 23/11/07,17:53:36,14,09,1, 11.9,1,1, 1.191, 10531.158, 450.230, 52655.978 23/11/07,17:53:36,15,09,1, 11.9,1,1, 1.191, 10531.172, 450.228, 52655.955 23/11/07,17:53:36,16,09,1, 11.9,1,1, 1.191, 10531.178, 450.229, 52655.903 23/11/07,17:53:36,17,09,1, 11.9,1,1, 1.191, 10531.194, 450.224, 52655.914 23/11/07,17:53:36,18,09,1, 11.9,1,1, 1.191, 10531.206, 450.225, 52655.916 23/11/07,17:53:36,19,09,1, 11.9,1,1, 1.191, 10531.204, 450.217, 52655.892 23/11/07,17:53:37,00,09,1, 12.0,1,1, 1.192, 10531.199, 450.217, 52655.892 23/11/07,17:53:37,01,09,1, 12.0,1,1, 1.192, 10531.217, 450.228, 52655.861 23/11/07,17:53:37,02,09,1, 12.0,1,1, 1.192, 10531.236, 450.232, 52655.818 23/11/07,17:53:37,03,09,1, 12.0,1,1, 1.192, 10531.235, 450.199, 52655.842 23/11/07,17:53:37,04,09,1, 12.0,1,1, 1.192, 10531.268, 450.212, 52655.819 23/11/07,17:53:37,05,09,1, 12.0,1,1, 1.192, 10531.243, 450.207, 52655.807 23/11/07,17:53:37,06,09,1, 12.0,1,1, 1.192, 10531.291, 450.198, 52655.826 23/11/07,17:53:37,07,09,1, 12.0,1,1, 1.192, 10531.266, 450.204, 52655.776 23/11/07,17:53:37,08,09,1, 12.0,1,1, 1.192, 10531.286, 450.203, 52655.803 23/11/07,17:53:37,09,09,1, 12.0,1,1, 1.192, 10531.290, 450.179, 52655.822 23/11/07,17:53:37,10,09,1, 12.0,1,1, 1.192, 10531.321, 450.186, 52655.820 23/11/07,17:53:37,11,09,1, 12.0,1,1, 1.192, 10531.314, 450.194, 52655.769 23/11/07,17:53:37,12,09,1, 12.0,1,1, 1.192, 10531.352, 450.177, 52655.784 23/11/07,17:53:37,13,09,1, 12.0,1,1, 1.192, 10531.356, 450.176, 52655.749 23/11/07,17:53:37,14,09,1, 12.0,1,1, 1.192, 10531.358, 450.172, 52655.799 23/11/07,17:53:37,15,09,1, 12.0,1,1, 1.192, 10531.380, 450.167, 52655.793 23/11/07,17:53:37,16,09,1, 12.0,1,1, 1.192, 10531.400, 450.169, 52655.611 23/11/07,17:53:37,17,09,1, 12.0,1,1, 1.192, 10531.404, 450.160, 52655.732 23/11/07,17:53:37,18,09,1, 12.0,1,1, 1.192, 10531.415, 450.162, 52655.719 23/11/07,17:53:37,19,09,1, 12.0,1,1, 1.192, 10531.414, 450.157, 52655.713 23/11/07,17:53:38,00,08,1, 11.9,1,1, 1.190, 10531.408, 450.157, 52655.713 23/11/07,17:53:38,01,08,1, 11.9,1,1, 1.190, 10531.445, 450.143, 52655.684 23/11/07,17:53:38,02,08,1, 11.9,1,1, 1.190, 10531.432, 450.182, 52655.717 23/11/07,17:53:38,03,08,1, 11.9,1,1, 1.190, 10531.427, 450.159, 52655.680 23/11/07,17:53:38,04,08,1, 11.9,1,1, 1.190, 10531.456, 450.130, 52655.703 23/11/07,17:53:38,05,08,1, 11.9,1,1, 1.190, 10531.452, 450.126, 52655.691 23/11/07,17:53:38,06,08,1, 11.9,1,1, 1.190, 10531.461, 450.112, 52655.515 23/11/07,17:53:38,07,08,1, 11.9,1,1, 1.190, 10531.451, 450.135, 52655.694 23/11/07,17:53:38,08,08,1, 11.9,1,1, 1.190, 10531.471, 450.127, 52655.668 23/11/07,17:53:38,09,08,1, 11.9,1,1, 1.190, 10531.475, 450.125, 52655.648 23/11/07,17:53:38,10,08,1, 11.9,1,1, 1.190, 10531.473, 450.137, 52655.634 23/11/07,17:53:38,11,08,1, 11.9,1,1, 1.190, 10531.496, 450.131, 52655.627 23/11/07,17:53:38,12,08,1, 11.9,1,1, 1.190, 10531.510, 450.120, 52655.610 23/11/07,17:53:38,13,08,1, 11.9,1,1, 1.190, 10531.524, 450.125, 52655.607 23/11/07,17:53:38,14,08,1, 11.9,1,1, 1.190, 10531.516, 450.094, 52655.597 23/11/07,17:53:38,15,08,1, 11.9,1,1, 1.190, 10531.552, 450.096, 52655.587 23/11/07,17:53:38,16,08,1, 11.9,1,1, 1.190, 10531.569, 450.106, 52655.579 23/11/07,17:53:38,17,08,1, 11.9,1,1, 1.190, 10531.571, 450.109, 52655.575 23/11/07,17:53:38,18,08,1, 11.9,1,1, 1.190, 10531.580, 450.099, 52655.538 23/11/07,17:53:38,19,08,1, 11.9,1,1, 1.190, 10531.550, 450.101, 52655.509 23/11/07,17:53:39,00,08,1, 11.9,1,1, 1.191, 10531.549, 450.101, 52655.509 23/11/07,17:53:39,01,08,1, 11.9,1,1, 1.191, 10531.570, 450.081, 52655.504 23/11/07,17:53:39,02,08,1, 11.9,1,1, 1.191, 10531.573, 450.090, 52655.513 23/11/07,17:53:39,03,08,1, 11.9,1,1, 1.191, 10531.604, 450.087, 52655.511 23/11/07,17:53:39,04,08,1, 11.9,1,1, 1.191, 10531.593, 450.078, 52655.480 23/11/07,17:53:39,05,08,1, 11.9,1,1, 1.191, 10531.604, 450.081, 52655.496 23/11/07,17:53:39,06,08,1, 11.9,1,1, 1.191, 10531.607, 450.073, 52655.476 23/11/07,17:53:39,07,08,1, 11.9,1,1, 1.191, 10531.619, 450.081, 52655.430 23/11/07,17:53:39,08,08,1, 11.9,1,1, 1.191, 10531.602, 450.085, 52655.459 23/11/07,17:53:39,09,08,1, 11.9,1,1, 1.191, 10531.639, 450.082, 52655.455 23/11/07,17:53:39,10,08,1, 11.9,1,1, 1.191, 10531.633, 450.054, 52655.447 23/11/07,17:53:39,11,08,1, 11.9,1,1, 1.191, 10531.648, 450.066, 52655.441 23/11/07,17:53:39,12,08,1, 11.9,1,1, 1.191, 10531.648, 450.044, 52655.405 23/11/07,17:53:39,13,08,1, 11.9,1,1, 1.191, 10531.648, 450.056, 52655.407 23/11/07,17:53:39,14,08,1, 11.9,1,1, 1.191, 10531.660, 450.067, 52655.377 23/11/07,17:53:39,15,08,1, 11.9,1,1, 1.191, 10531.669, 450.069, 52655.409 23/11/07,17:53:39,16,08,1, 11.9,1,1, 1.191, 10531.664, 450.041, 52655.374 23/11/07,17:53:39,17,08,1, 11.9,1,1, 1.191, 10531.665, 450.057, 52655.370 23/11/07,17:53:39,18,08,1, 11.9,1,1, 1.191, 10531.657, 450.054, 52655.342 23/11/07,17:53:39,19,08,1, 11.9,1,1, 1.191, 10531.650, 450.031, 52655.349 23/11/07,17:53:40,00,09,1, 11.9,1,1, 1.190, 10531.650, 450.031, 52655.349 23/11/07,17:53:40,01,09,1, 11.9,1,1, 1.190, 10531.685, 450.040, 52655.346 23/11/07,17:53:40,02,09,1, 11.9,1,1, 1.190, 10531.692, 450.037, 52655.344 23/11/07,17:53:40,03,09,1, 11.9,1,1, 1.190, 10531.688, 450.055, 52655.335 23/11/07,17:53:40,04,09,1, 11.9,1,1, 1.190, 10531.699, 450.025, 52655.333 23/11/07,17:53:40,05,09,1, 11.9,1,1, 1.190, 10531.712, 450.049, 52655.332 23/11/07,17:53:40,06,09,1, 11.9,1,1, 1.190, 10531.713, 450.046, 52655.294 23/11/07,17:53:40,07,09,1, 11.9,1,1, 1.190, 10531.729, 450.042, 52655.322 23/11/07,17:53:40,08,09,1, 11.9,1,1, 1.190, 10531.717, 450.040, 52655.273 23/11/07,17:53:40,09,09,1, 11.9,1,1, 1.190, 10531.738, 450.065, 52655.287 23/11/07,17:53:40,10,09,1, 11.9,1,1, 1.190, 10531.739, 450.048, 52655.280 23/11/07,17:53:40,11,09,1, 11.9,1,1, 1.190, 10531.736, 450.063, 52655.257 23/11/07,17:53:40,12,09,1, 11.9,1,1, 1.190, 10531.725, 450.036, 52655.275 23/11/07,17:53:40,13,09,1, 11.9,1,1, 1.190, 10531.755, 450.054, 52655.295 23/11/07,17:53:40,14,09,1, 11.9,1,1, 1.190, 10531.750, 450.040, 52655.262 23/11/07,17:53:40,15,09,1, 11.9,1,1, 1.190, 10531.765, 450.049, 52655.227 23/11/07,17:53:40,16,09,1, 11.9,1,1, 1.190, 10531.781, 450.036, 52655.259 23/11/07,17:53:40,17,09,1, 11.9,1,1, 1.190, 10531.758, 450.027, 52655.224 23/11/07,17:53:40,18,09,1, 11.9,1,1, 1.190, 10531.761, 450.055, 52655.210 23/11/07,17:53:40,19,09,1, 11.9,1,1, 1.190, 10531.785, 450.047, 52655.202 23/11/07,17:53:41,00,09,1, 11.9,1,1, 1.191, 10531.783, 450.047, 52655.202 23/11/07,17:53:41,01,09,1, 11.9,1,1, 1.191, 10531.812, 450.050, 52655.186 23/11/07,17:53:41,02,09,1, 11.9,1,1, 1.191, 10531.799, 450.050, 52655.156 23/11/07,17:53:41,03,09,1, 11.9,1,1, 1.191, 10531.826, 450.037, 52655.176 23/11/07,17:53:41,04,09,1, 11.9,1,1, 1.191, 10531.829, 450.045, 52655.155 23/11/07,17:53:41,05,09,1, 11.9,1,1, 1.191, 10531.829, 450.035, 52655.157 23/11/07,17:53:41,06,09,1, 11.9,1,1, 1.191, 10531.838, 450.040, 52655.158 23/11/07,17:53:41,07,09,1, 11.9,1,1, 1.191, 10531.840, 449.994, 52655.126 23/11/07,17:53:41,08,09,1, 11.9,1,1, 1.191, 10531.818, 450.040, 52655.128 23/11/07,17:53:41,09,09,1, 11.9,1,1, 1.191, 10531.844, 450.041, 52655.119 23/11/07,17:53:41,10,09,1, 11.9,1,1, 1.191, 10531.844, 450.046, 52655.295 23/11/07,17:53:41,11,09,1, 11.9,1,1, 1.191, 10531.872, 450.022, 52655.140 23/11/07,17:53:41,12,09,1, 11.9,1,1, 1.191, 10531.828, 450.034, 52655.101 23/11/07,17:53:41,13,09,1, 11.9,1,1, 1.191, 10531.861, 450.027, 52655.109 23/11/07,17:53:41,14,09,1, 11.9,1,1, 1.191, 10531.872, 450.051, 52655.083 23/11/07,17:53:41,15,09,1, 11.9,1,1, 1.191, 10531.876, 450.029, 52655.089 23/11/07,17:53:41,16,09,1, 11.9,1,1, 1.191, 10531.902, 450.019, 52655.068 23/11/07,17:53:41,17,09,1, 11.9,1,1, 1.191, 10531.899, 450.032, 52655.051 23/11/07,17:53:41,18,09,1, 11.9,1,1, 1.191, 10531.902, 450.018, 52655.050 23/11/07,17:53:41,19,09,1, 11.9,1,1, 1.191, 10531.917, 450.019, 52655.046 23/11/07,17:53:42,00,09,1, 11.9,1,1, 1.192, 10531.917, 450.019, 52655.046 23/11/07,17:53:42,01,09,1, 11.9,1,1, 1.192, 10531.946, 450.031, 52655.023 23/11/07,17:53:42,02,09,1, 11.9,1,1, 1.192, 10531.915, 450.012, 52654.930 23/11/07,17:53:42,03,09,1, 11.9,1,1, 1.192, 10531.959, 450.020, 52654.983 23/11/07,17:53:42,04,09,1, 11.9,1,1, 1.192, 10531.957, 450.012, 52654.915 23/11/07,17:53:42,05,09,1, 11.9,1,1, 1.192, 10531.983, 450.012, 52654.941 23/11/07,17:53:42,06,09,1, 11.9,1,1, 1.192, 10531.981, 450.017, 52654.956 23/11/07,17:53:42,07,09,1, 11.9,1,1, 1.192, 10531.982, 450.007, 52654.960 23/11/07,17:53:42,08,09,1, 11.9,1,1, 1.192, 10531.984, 450.029, 52655.027 23/11/07,17:53:42,09,09,1, 11.9,1,1, 1.192, 10531.984, 450.019, 52654.981 23/11/07,17:53:42,10,09,1, 11.9,1,1, 1.192, 10531.986, 450.015, 52654.951 23/11/07,17:53:42,11,09,1, 11.9,1,1, 1.192, 10531.996, 450.025, 52654.960 23/11/07,17:53:42,12,09,1, 11.9,1,1, 1.192, 10531.982, 450.022, 52654.929 23/11/07,17:53:42,13,09,1, 11.9,1,1, 1.192, 10532.000, 450.027, 52654.898 23/11/07,17:53:42,14,09,1, 11.9,1,1, 1.192, 10532.019, 449.998, 52654.904 23/11/07,17:53:42,15,09,1, 11.9,1,1, 1.192, 10532.013, 450.017, 52654.893 23/11/07,17:53:42,16,09,1, 11.9,1,1, 1.192, 10532.029, 450.015, 52654.871 23/11/07,17:53:42,17,09,1, 11.9,1,1, 1.192, 10532.034, 450.020, 52654.892 23/11/07,17:53:42,18,09,1, 11.9,1,1, 1.192, 10532.048, 450.025, 52655.017 23/11/07,17:53:42,19,09,1, 11.9,1,1, 1.192, 10532.049, 450.016, 52654.835 23/11/07,17:53:43,00,09,1, 11.9,1,1, 1.191, 10532.042, 450.016, 52654.835 23/11/07,17:53:43,01,09,1, 11.9,1,1, 1.191, 10532.034, 450.012, 52654.861 23/11/07,17:53:43,02,09,1, 11.9,1,1, 1.191, 10532.036, 450.023, 52654.846 23/11/07,17:53:43,03,09,1, 11.9,1,1, 1.191, 10532.057, 450.021, 52654.838 23/11/07,17:53:43,04,09,1, 11.9,1,1, 1.191, 10532.065, 450.001, 52654.845 23/11/07,17:53:43,05,09,1, 11.9,1,1, 1.191, 10532.074, 449.996, 52654.855 23/11/07,17:53:43,06,09,1, 11.9,1,1, 1.191, 10532.087, 450.018, 52654.855 23/11/07,17:53:43,07,09,1, 11.9,1,1, 1.191, 10532.083, 449.980, 52654.843 23/11/07,17:53:43,08,09,1, 11.9,1,1, 1.191, 10532.113, 449.993, 52654.797 23/11/07,17:53:43,09,09,1, 11.9,1,1, 1.191, 10532.101, 449.973, 52654.799 23/11/07,17:53:43,10,09,1, 11.9,1,1, 1.191, 10532.100, 449.998, 52654.803 23/11/07,17:53:43,11,09,1, 11.9,1,1, 1.191, 10532.122, 449.984, 52654.795 23/11/07,17:53:43,12,09,1, 11.9,1,1, 1.191, 10532.109, 449.988, 52654.819 23/11/07,17:53:43,13,09,1, 11.9,1,1, 1.191, 10532.119, 449.998, 52654.761 23/11/07,17:53:43,14,09,1, 11.9,1,1, 1.191, 10532.158, 449.973, 52654.782 23/11/07,17:53:43,15,09,1, 11.9,1,1, 1.191, 10532.130, 449.988, 52654.768 23/11/07,17:53:43,16,09,1, 11.9,1,1, 1.191, 10532.143, 449.981, 52654.740 23/11/07,17:53:43,17,09,1, 11.9,1,1, 1.191, 10532.156, 450.003, 52654.727 23/11/07,17:53:43,18,09,1, 11.9,1,1, 1.191, 10532.154, 449.974, 52654.741 23/11/07,17:53:43,19,09,1, 11.9,1,1, 1.191, 10532.176, 449.992, 52654.701 23/11/07,17:53:44,00,09,1, 11.9,1,1, 1.186, 10532.175, 449.992, 52654.701 23/11/07,17:53:44,01,09,1, 11.9,1,1, 1.186, 10532.179, 449.986, 52654.700 23/11/07,17:53:44,02,09,1, 11.9,1,1, 1.186, 10532.202, 449.990, 52654.695 23/11/07,17:53:44,03,09,1, 11.9,1,1, 1.186, 10532.196, 449.984, 52654.679 23/11/07,17:53:44,04,09,1, 11.9,1,1, 1.186, 10532.208, 449.965, 52654.662 23/11/07,17:53:44,05,09,1, 11.9,1,1, 1.186, 10532.230, 449.988, 52654.687 23/11/07,17:53:44,06,09,1, 11.9,1,1, 1.186, 10532.220, 449.957, 52654.664 23/11/07,17:53:44,07,09,1, 11.9,1,1, 1.186, 10532.207, 449.951, 52654.657 23/11/07,17:53:44,08,09,1, 11.9,1,1, 1.186, 10532.230, 449.974, 52654.655 23/11/07,17:53:44,09,09,1, 11.9,1,1, 1.186, 10532.237, 449.959, 52654.652 23/11/07,17:53:44,10,09,1, 11.9,1,1, 1.186, 10532.239, 449.941, 52654.616 23/11/07,17:53:44,11,09,1, 11.9,1,1, 1.186, 10532.267, 449.962, 52654.626 23/11/07,17:53:44,12,09,1, 11.9,1,1, 1.186, 10532.271, 449.957, 52654.614 23/11/07,17:53:44,13,09,1, 11.9,1,1, 1.186, 10532.273, 449.960, 52654.609 23/11/07,17:53:44,14,09,1, 11.9,1,1, 1.186, 10532.300, 449.950, 52654.607 23/11/07,17:53:44,15,09,1, 11.9,1,1, 1.186, 10532.291, 449.956, 52654.615 23/11/07,17:53:44,16,09,1, 11.9,1,1, 1.186, 10532.311, 449.976, 52654.581 23/11/07,17:53:44,17,09,1, 11.9,1,1, 1.186, 10532.304, 449.967, 52654.563 23/11/07,17:53:44,18,09,1, 11.9,1,1, 1.186, 10532.306, 449.962, 52654.562 23/11/07,17:53:44,19,09,1, 11.9,1,1, 1.186, 10532.334, 449.973, 52654.582 23/11/07,17:53:45,00,09,1, 11.9,1,1, 1.191, 10532.334, 449.973, 52654.582 23/11/07,17:53:45,01,09,1, 11.9,1,1, 1.191, 10532.334, 449.976, 52654.588 23/11/07,17:53:45,02,09,1, 11.9,1,1, 1.191, 10532.353, 449.953, 52654.576 23/11/07,17:53:45,03,09,1, 11.9,1,1, 1.191, 10532.342, 449.934, 52654.550 23/11/07,17:53:45,04,09,1, 11.9,1,1, 1.191, 10532.374, 449.944, 52654.531 23/11/07,17:53:45,05,09,1, 11.9,1,1, 1.191, 10532.380, 449.950, 52654.538 23/11/07,17:53:45,06,09,1, 11.9,1,1, 1.191, 10532.383, 449.945, 52654.523 23/11/07,17:53:45,07,09,1, 11.9,1,1, 1.191, 10532.389, 449.954, 52654.512 23/11/07,17:53:45,08,09,1, 11.9,1,1, 1.191, 10532.376, 449.961, 52654.504 23/11/07,17:53:45,09,09,1, 11.9,1,1, 1.191, 10532.399, 449.938, 52654.503 23/11/07,17:53:45,10,09,1, 11.9,1,1, 1.191, 10532.421, 449.956, 52654.499 23/11/07,17:53:45,11,09,1, 11.9,1,1, 1.191, 10532.426, 449.953, 52654.487 23/11/07,17:53:45,12,09,1, 11.9,1,1, 1.191, 10532.430, 449.944, 52654.482 23/11/07,17:53:45,13,09,1, 11.9,1,1, 1.191, 10532.427, 449.954, 52654.492 23/11/07,17:53:45,14,09,1, 11.9,1,1, 1.191, 10532.435, 449.965, 52654.458 23/11/07,17:53:45,15,09,1, 11.9,1,1, 1.191, 10532.457, 449.966, 52654.429 23/11/07,17:53:45,16,09,1, 11.9,1,1, 1.191, 10532.463, 449.945, 52654.481 23/11/07,17:53:45,17,09,1, 11.9,1,1, 1.191, 10532.461, 449.950, 52654.422 23/11/07,17:53:45,18,09,1, 11.9,1,1, 1.191, 10532.497, 449.936, 52654.408 23/11/07,17:53:45,19,09,1, 11.9,1,1, 1.191, 10532.497, 449.949, 52654.402 23/11/07,17:53:46,00,09,1, 11.9,1,1, 1.189, 10532.492, 449.949, 52654.402 23/11/07,17:53:46,01,09,1, 11.9,1,1, 1.189, 10532.501, 449.947, 52654.387 23/11/07,17:53:46,02,09,1, 11.9,1,1, 1.189, 10532.527, 449.954, 52654.408 23/11/07,17:53:46,03,09,1, 11.9,1,1, 1.189, 10532.516, 449.965, 52654.561 23/11/07,17:53:46,04,09,1, 11.9,1,1, 1.189, 10532.527, 449.931, 52654.420 23/11/07,17:53:46,05,09,1, 11.9,1,1, 1.189, 10532.509, 449.940, 52654.401 23/11/07,17:53:46,06,09,1, 11.9,1,1, 1.189, 10532.535, 449.939, 52654.332 23/11/07,17:53:46,07,09,1, 11.9,1,1, 1.189, 10532.564, 449.920, 52654.334 23/11/07,17:53:46,08,09,1, 11.9,1,1, 1.189, 10532.568, 449.942, 52654.312 23/11/07,17:53:46,09,09,1, 11.9,1,1, 1.189, 10532.596, 449.936, 52654.304 23/11/07,17:53:46,10,09,1, 11.9,1,1, 1.189, 10532.599, 449.936, 52654.279 23/11/07,17:53:46,11,09,1, 11.9,1,1, 1.189, 10532.598, 449.925, 52654.272 23/11/07,17:53:46,12,09,1, 11.9,1,1, 1.189, 10532.593, 449.926, 52654.324 23/11/07,17:53:46,13,09,1, 11.9,1,1, 1.189, 10532.627, 449.921, 52654.279 23/11/07,17:53:46,14,09,1, 11.9,1,1, 1.189, 10532.637, 449.939, 52654.298 23/11/07,17:53:46,15,09,1, 11.9,1,1, 1.189, 10532.659, 449.938, 52654.332 23/11/07,17:53:46,16,09,1, 11.9,1,1, 1.189, 10532.655, 449.934, 52654.300 23/11/07,17:53:46,17,09,1, 11.9,1,1, 1.189, 10532.655, 449.945, 52654.273 23/11/07,17:53:46,18,09,1, 11.9,1,1, 1.189, 10532.657, 449.927, 52654.268 23/11/07,17:53:46,19,09,1, 11.9,1,1, 1.189, 10532.677, 449.923, 52654.250 23/11/07,17:53:47,00,09,1, 11.9,1,1, 1.191, 10532.676, 449.923, 52654.250 23/11/07,17:53:47,01,09,1, 11.9,1,1, 1.191, 10532.685, 449.952, 52654.249 23/11/07,17:53:47,02,09,1, 11.9,1,1, 1.191, 10532.705, 449.933, 52654.229 23/11/07,17:53:47,03,09,1, 11.9,1,1, 1.191, 10532.704, 449.930, 52654.235 23/11/07,17:53:47,04,09,1, 11.9,1,1, 1.191, 10532.705, 449.923, 52654.229 23/11/07,17:53:47,05,09,1, 11.9,1,1, 1.191, 10532.712, 449.923, 52654.230 23/11/07,17:53:47,06,09,1, 11.9,1,1, 1.191, 10532.723, 449.923, 52654.199 23/11/07,17:53:47,07,09,1, 11.9,1,1, 1.191, 10532.723, 449.929, 52654.174 23/11/07,17:53:47,08,09,1, 11.9,1,1, 1.191, 10532.757, 449.930, 52654.183 23/11/07,17:53:47,09,09,1, 11.9,1,1, 1.191, 10532.759, 449.934, 52654.167 23/11/07,17:53:47,10,09,1, 11.9,1,1, 1.191, 10532.760, 449.964, 52654.197 23/11/07,17:53:47,11,09,1, 11.9,1,1, 1.191, 10532.777, 449.943, 52654.155 23/11/07,17:53:47,12,09,1, 11.9,1,1, 1.191, 10532.816, 449.952, 52654.128 23/11/07,17:53:47,13,09,1, 11.9,1,1, 1.191, 10532.799, 449.942, 52654.119 23/11/07,17:53:47,14,09,1, 11.9,1,1, 1.191, 10532.806, 449.934, 52654.084 23/11/07,17:53:47,15,09,1, 11.9,1,1, 1.191, 10532.825, 449.942, 52654.056 23/11/07,17:53:47,16,09,1, 11.9,1,1, 1.191, 10532.826, 449.929, 52654.086 23/11/07,17:53:47,17,09,1, 11.9,1,1, 1.191, 10532.862, 449.939, 52654.078 23/11/07,17:53:47,18,09,1, 11.9,1,1, 1.191, 10532.854, 449.933, 52654.087 23/11/07,17:53:47,19,09,1, 11.9,1,1, 1.191, 10532.857, 449.954, 52654.022 23/11/07,17:53:48,00,09,1, 11.9,1,1, 1.188, 10532.851, 449.954, 52654.022 23/11/07,17:53:48,01,09,1, 11.9,1,1, 1.188, 10532.869, 449.951, 52654.084 23/11/07,17:53:48,02,09,1, 11.9,1,1, 1.188, 10532.885, 449.947, 52654.057 23/11/07,17:53:48,03,09,1, 11.9,1,1, 1.188, 10532.895, 449.983, 52654.075 23/11/07,17:53:48,04,09,1, 11.9,1,1, 1.188, 10532.901, 449.959, 52654.033 23/11/07,17:53:48,05,09,1, 11.9,1,1, 1.188, 10532.940, 449.939, 52654.032 23/11/07,17:53:48,06,09,1, 11.9,1,1, 1.188, 10532.934, 449.932, 52654.061 23/11/07,17:53:48,07,09,1, 11.9,1,1, 1.188, 10532.915, 449.965, 52654.028 23/11/07,17:53:48,08,09,1, 11.9,1,1, 1.188, 10532.961, 449.954, 52654.027 23/11/07,17:53:48,09,09,1, 11.9,1,1, 1.188, 10532.954, 449.929, 52654.025 23/11/07,17:53:48,10,09,1, 11.9,1,1, 1.188, 10532.968, 449.940, 52654.008 23/11/07,17:53:48,11,09,1, 11.9,1,1, 1.188, 10532.988, 449.953, 52653.975 23/11/07,17:53:48,12,09,1, 11.9,1,1, 1.188, 10532.987, 449.960, 52653.965 23/11/07,17:53:48,13,09,1, 11.9,1,1, 1.188, 10532.992, 449.970, 52654.066 23/11/07,17:53:48,14,09,1, 11.9,1,1, 1.188, 10533.006, 449.985, 52653.985 23/11/07,17:53:48,15,09,1, 11.9,1,1, 1.188, 10533.011, 449.968, 52653.945 23/11/07,17:53:48,16,09,1, 11.9,1,1, 1.188, 10533.024, 449.984, 52653.934 23/11/07,17:53:48,17,09,1, 11.9,1,1, 1.188, 10533.037, 449.995, 52653.945 23/11/07,17:53:48,18,09,1, 11.9,1,1, 1.188, 10533.045, 449.994, 52653.932 23/11/07,17:53:48,19,09,1, 11.9,1,1, 1.188, 10533.039, 449.983, 52653.957 23/11/07,17:53:49,00,09,1, 11.9,1,1, 1.188, 10533.035, 449.983, 52653.957 23/11/07,17:53:49,01,09,1, 11.9,1,1, 1.188, 10533.048, 449.998, 52653.936 23/11/07,17:53:49,02,09,1, 11.9,1,1, 1.188, 10533.051, 450.008, 52653.930 23/11/07,17:53:49,03,09,1, 11.9,1,1, 1.188, 10533.056, 450.018, 52653.904 23/11/07,17:53:49,04,09,1, 11.9,1,1, 1.188, 10533.078, 449.992, 52653.912 23/11/07,17:53:49,05,09,1, 11.9,1,1, 1.188, 10533.066, 449.995, 52653.908 23/11/07,17:53:49,06,09,1, 11.9,1,1, 1.188, 10533.097, 450.012, 52653.873 23/11/07,17:53:49,07,09,1, 11.9,1,1, 1.188, 10533.063, 450.027, 52653.865 23/11/07,17:53:49,08,09,1, 11.9,1,1, 1.188, 10533.109, 450.014, 52653.894 23/11/07,17:53:49,09,09,1, 11.9,1,1, 1.188, 10533.095, 450.029, 52653.875 23/11/07,17:53:49,10,09,1, 11.9,1,1, 1.188, 10533.110, 450.040, 52653.871 23/11/07,17:53:49,11,09,1, 11.9,1,1, 1.188, 10533.124, 450.029, 52653.842 23/11/07,17:53:49,12,09,1, 11.9,1,1, 1.188, 10533.123, 450.035, 52653.839 23/11/07,17:53:49,13,09,1, 11.9,1,1, 1.188, 10533.130, 450.030, 52653.846 23/11/07,17:53:49,14,09,1, 11.9,1,1, 1.188, 10533.134, 450.037, 52653.829 23/11/07,17:53:49,15,09,1, 11.9,1,1, 1.188, 10533.143, 450.063, 52653.842 23/11/07,17:53:49,16,09,1, 11.9,1,1, 1.188, 10533.161, 450.063, 52653.810 23/11/07,17:53:49,17,09,1, 11.9,1,1, 1.188, 10533.151, 450.052, 52653.787 23/11/07,17:53:49,18,09,1, 11.9,1,1, 1.188, 10533.168, 450.073, 52653.769 23/11/07,17:53:49,19,09,1, 11.9,1,1, 1.188, 10533.159, 450.045, 52653.790 23/11/07,17:53:50,00,09,1, 11.9,1,1, 1.189, 10533.152, 450.045, 52653.790 23/11/07,17:53:50,01,09,1, 11.9,1,1, 1.189, 10533.166, 450.084, 52653.780 23/11/07,17:53:50,02,09,1, 11.9,1,1, 1.189, 10533.191, 450.088, 52653.773 23/11/07,17:53:50,03,09,1, 11.9,1,1, 1.189, 10533.153, 450.075, 52653.771 23/11/07,17:53:50,04,09,1, 11.9,1,1, 1.189, 10533.197, 450.082, 52653.794 23/11/07,17:53:50,05,09,1, 11.9,1,1, 1.189, 10533.199, 450.077, 52653.779 23/11/07,17:53:50,06,09,1, 11.9,1,1, 1.189, 10533.179, 450.086, 52653.757 23/11/07,17:53:50,07,09,1, 11.9,1,1, 1.189, 10533.171, 450.102, 52653.777 23/11/07,17:53:50,08,09,1, 11.9,1,1, 1.189, 10533.189, 450.077, 52653.758 23/11/07,17:53:50,09,09,1, 11.9,1,1, 1.189, 10533.192, 450.085, 52653.765 23/11/07,17:53:50,10,09,1, 11.9,1,1, 1.189, 10533.210, 450.123, 52653.712 23/11/07,17:53:50,11,09,1, 11.9,1,1, 1.189, 10533.191, 450.106, 52653.696 23/11/07,17:53:50,12,09,1, 11.9,1,1, 1.189, 10533.210, 450.114, 52653.738 23/11/07,17:53:50,13,09,1, 11.9,1,1, 1.189, 10533.211, 450.093, 52653.729 23/11/07,17:53:50,14,09,1, 11.9,1,1, 1.189, 10533.200, 450.101, 52653.685 23/11/07,17:53:50,15,09,1, 11.9,1,1, 1.189, 10533.200, 450.122, 52653.682 23/11/07,17:53:50,16,09,1, 11.9,1,1, 1.189, 10533.163, 450.141, 52653.929 23/11/07,17:53:50,17,09,1, 11.9,1,1, 1.189, 10533.229, 450.113, 52653.572 23/11/07,17:53:50,18,09,1, 11.9,1,1, 1.189, 10533.233, 450.110, 52653.725 23/11/07,17:53:50,19,09,1, 11.9,1,1, 1.189, 10533.238, 450.123, 52653.740 23/11/07,17:53:51,00,09,1, 11.8,1,1, 1.188, 10533.235, 450.123, 52653.740 23/11/07,17:53:51,01,09,1, 11.8,1,1, 1.188, 10533.231, 450.125, 52653.675 23/11/07,17:53:51,02,09,1, 11.8,1,1, 1.188, 10533.243, 450.131, 52653.662 23/11/07,17:53:51,03,09,1, 11.8,1,1, 1.188, 10533.244, 450.145, 52653.627 23/11/07,17:53:51,04,09,1, 11.8,1,1, 1.188, 10533.224, 450.135, 52653.597 23/11/07,17:53:51,05,09,1, 11.8,1,1, 1.188, 10533.240, 450.142, 52653.589 23/11/07,17:53:51,06,09,1, 11.8,1,1, 1.188, 10533.266, 450.108, 52653.583 23/11/07,17:53:51,07,09,1, 11.8,1,1, 1.188, 10533.273, 450.131, 52653.600 23/11/07,17:53:51,08,09,1, 11.8,1,1, 1.188, 10533.245, 450.139, 52653.578 23/11/07,17:53:51,09,09,1, 11.8,1,1, 1.188, 10533.277, 450.127, 52653.557 23/11/07,17:53:51,10,09,1, 11.8,1,1, 1.188, 10533.274, 450.130, 52653.577 23/11/07,17:53:51,11,09,1, 11.8,1,1, 1.188, 10533.280, 450.138, 52653.573 23/11/07,17:53:51,12,09,1, 11.8,1,1, 1.188, 10533.289, 450.157, 52653.558 23/11/07,17:53:51,13,09,1, 11.8,1,1, 1.188, 10533.249, 450.140, 52653.531 23/11/07,17:53:51,14,09,1, 11.8,1,1, 1.188, 10533.293, 450.163, 52653.520 23/11/07,17:53:51,15,09,1, 11.8,1,1, 1.188, 10533.292, 450.156, 52653.557 23/11/07,17:53:51,16,09,1, 11.8,1,1, 1.188, 10533.277, 450.168, 52653.528 23/11/07,17:53:51,17,09,1, 11.8,1,1, 1.188, 10533.320, 450.139, 52653.538 23/11/07,17:53:51,18,09,1, 11.8,1,1, 1.188, 10533.300, 450.162, 52653.535 23/11/07,17:53:51,19,09,1, 11.8,1,1, 1.188, 10533.296, 450.170, 52653.499 23/11/07,17:53:52,00,09,1, 11.9,1,1, 1.189, 10533.293, 450.170, 52653.499 23/11/07,17:53:52,01,09,1, 11.9,1,1, 1.189, 10533.312, 450.161, 52653.501 23/11/07,17:53:52,02,09,1, 11.9,1,1, 1.189, 10533.310, 450.154, 52653.451 23/11/07,17:53:52,03,09,1, 11.9,1,1, 1.189, 10533.296, 450.161, 52653.488 23/11/07,17:53:52,04,09,1, 11.9,1,1, 1.189, 10533.333, 450.176, 52653.452 23/11/07,17:53:52,05,09,1, 11.9,1,1, 1.189, 10533.321, 450.199, 52653.463 23/11/07,17:53:52,06,09,1, 11.9,1,1, 1.189, 10533.308, 450.195, 52653.442 23/11/07,17:53:52,07,09,1, 11.9,1,1, 1.189, 10533.345, 450.172, 52653.444 23/11/07,17:53:52,08,09,1, 11.9,1,1, 1.189, 10533.337, 450.193, 52653.455 23/11/07,17:53:52,09,09,1, 11.9,1,1, 1.189, 10533.336, 450.179, 52653.455 23/11/07,17:53:52,10,09,1, 11.9,1,1, 1.189, 10533.356, 450.191, 52653.432 23/11/07,17:53:52,11,09,1, 11.9,1,1, 1.189, 10533.347, 450.190, 52653.430 23/11/07,17:53:52,12,09,1, 11.9,1,1, 1.189, 10533.359, 450.194, 52653.444 23/11/07,17:53:52,13,09,1, 11.9,1,1, 1.189, 10533.364, 450.196, 52653.433 23/11/07,17:53:52,14,09,1, 11.9,1,1, 1.189, 10533.358, 450.199, 52653.425 23/11/07,17:53:52,15,09,1, 11.9,1,1, 1.189, 10533.350, 450.195, 52653.378 23/11/07,17:53:52,16,09,1, 11.9,1,1, 1.189, 10533.371, 450.184, 52653.391 23/11/07,17:53:52,17,09,1, 11.9,1,1, 1.189, 10533.357, 450.186, 52653.374 23/11/07,17:53:52,18,09,1, 11.9,1,1, 1.189, 10533.357, 450.196, 52653.395 23/11/07,17:53:52,19,09,1, 11.9,1,1, 1.189, 10533.380, 450.199, 52653.347 23/11/07,17:53:53,00,09,1, 11.9,1,1, 1.189, 10533.377, 450.199, 52653.347 23/11/07,17:53:53,01,09,1, 11.9,1,1, 1.189, 10533.381, 450.204, 52653.350 23/11/07,17:53:53,02,09,1, 11.9,1,1, 1.189, 10533.405, 450.236, 52653.338 23/11/07,17:53:53,03,09,1, 11.9,1,1, 1.189, 10533.415, 450.221, 52653.308 23/11/07,17:53:53,04,09,1, 11.9,1,1, 1.189, 10533.410, 450.215, 52653.314 23/11/07,17:53:53,05,09,1, 11.9,1,1, 1.189, 10533.396, 450.212, 52653.325 23/11/07,17:53:53,06,09,1, 11.9,1,1, 1.189, 10533.425, 450.214, 52653.329 23/11/07,17:53:53,07,09,1, 11.9,1,1, 1.189, 10533.403, 450.228, 52653.299 23/11/07,17:53:53,08,09,1, 11.9,1,1, 1.189, 10533.404, 450.220, 52653.273 23/11/07,17:53:53,09,09,1, 11.9,1,1, 1.189, 10533.433, 450.215, 52653.283 23/11/07,17:53:53,10,09,1, 11.9,1,1, 1.189, 10533.447, 450.223, 52653.452 23/11/07,17:53:53,11,09,1, 11.9,1,1, 1.189, 10533.466, 450.207, 52653.237 23/11/07,17:53:53,12,09,1, 11.9,1,1, 1.189, 10533.448, 450.226, 52653.212 23/11/07,17:53:53,13,09,1, 11.9,1,1, 1.189, 10533.451, 450.214, 52653.229 23/11/07,17:53:53,14,09,1, 11.9,1,1, 1.189, 10533.474, 450.241, 52653.243 23/11/07,17:53:53,15,09,1, 11.9,1,1, 1.189, 10533.468, 450.220, 52653.226 23/11/07,17:53:53,16,09,1, 11.9,1,1, 1.189, 10533.474, 450.218, 52653.173 23/11/07,17:53:53,17,09,1, 11.9,1,1, 1.189, 10533.496, 450.217, 52653.227 23/11/07,17:53:53,18,09,1, 11.9,1,1, 1.189, 10533.489, 450.206, 52653.181 23/11/07,17:53:53,19,09,1, 11.9,1,1, 1.189, 10533.506, 450.244, 52653.221 23/11/07,17:53:54,00,09,1, 11.9,1,1, 1.187, 10533.502, 450.244, 52653.221 23/11/07,17:53:54,01,09,1, 11.9,1,1, 1.187, 10533.507, 450.199, 52653.205 23/11/07,17:53:54,02,09,1, 11.9,1,1, 1.187, 10533.507, 450.244, 52653.199 23/11/07,17:53:54,03,09,1, 11.9,1,1, 1.187, 10533.497, 450.241, 52653.222 23/11/07,17:53:54,04,09,1, 11.9,1,1, 1.187, 10533.501, 450.235, 52653.169 23/11/07,17:53:54,05,09,1, 11.9,1,1, 1.187, 10533.531, 450.243, 52653.167 23/11/07,17:53:54,06,09,1, 11.9,1,1, 1.187, 10533.537, 450.229, 52653.196 23/11/07,17:53:54,07,09,1, 11.9,1,1, 1.187, 10533.552, 450.234, 52653.160 23/11/07,17:53:54,08,09,1, 11.9,1,1, 1.187, 10533.543, 450.241, 52653.140 23/11/07,17:53:54,09,09,1, 11.9,1,1, 1.187, 10533.541, 450.243, 52653.155 23/11/07,17:53:54,10,09,1, 11.9,1,1, 1.187, 10533.542, 450.236, 52653.126 23/11/07,17:53:54,11,09,1, 11.9,1,1, 1.187, 10533.560, 450.256, 52653.143 23/11/07,17:53:54,12,09,1, 11.9,1,1, 1.187, 10533.557, 450.234, 52653.132 23/11/07,17:53:54,13,09,1, 11.9,1,1, 1.187, 10533.564, 450.270, 52653.111 23/11/07,17:53:54,14,09,1, 11.9,1,1, 1.187, 10533.572, 450.257, 52653.109 23/11/07,17:53:54,15,09,1, 11.9,1,1, 1.187, 10533.579, 450.249, 52653.104 23/11/07,17:53:54,16,09,1, 11.9,1,1, 1.187, 10533.608, 450.262, 52653.081 23/11/07,17:53:54,17,09,1, 11.9,1,1, 1.187, 10533.620, 450.263, 52653.094 23/11/07,17:53:54,18,09,1, 11.9,1,1, 1.187, 10533.621, 450.279, 52653.074 23/11/07,17:53:54,19,09,1, 11.9,1,1, 1.187, 10533.600, 450.273, 52653.079 23/11/07,17:53:55,00,09,1, 11.9,1,1, 1.189, 10533.594, 450.273, 52653.079 23/11/07,17:53:55,01,09,1, 11.9,1,1, 1.189, 10533.617, 450.286, 52653.077 23/11/07,17:53:55,02,09,1, 11.9,1,1, 1.189, 10533.622, 450.273, 52653.063 23/11/07,17:53:55,03,09,1, 11.9,1,1, 1.189, 10533.632, 450.281, 52653.033 23/11/07,17:53:55,04,09,1, 11.9,1,1, 1.189, 10533.646, 450.278, 52653.048 23/11/07,17:53:55,05,09,1, 11.9,1,1, 1.189, 10533.667, 450.276, 52653.053 23/11/07,17:53:55,06,09,1, 11.9,1,1, 1.189, 10533.651, 450.289, 52653.031 23/11/07,17:53:55,07,09,1, 11.9,1,1, 1.189, 10533.659, 450.288, 52653.015 23/11/07,17:53:55,08,09,1, 11.9,1,1, 1.189, 10533.675, 450.282, 52652.972 23/11/07,17:53:55,09,09,1, 11.9,1,1, 1.189, 10533.680, 450.285, 52652.950 23/11/07,17:53:55,10,09,1, 11.9,1,1, 1.189, 10533.674, 450.284, 52652.983 23/11/07,17:53:55,11,09,1, 11.9,1,1, 1.189, 10533.702, 450.332, 52653.007 23/11/07,17:53:55,12,09,1, 11.9,1,1, 1.189, 10533.689, 450.300, 52652.992 23/11/07,17:53:55,13,09,1, 11.9,1,1, 1.189, 10533.703, 450.334, 52652.940 23/11/07,17:53:55,14,09,1, 11.9,1,1, 1.189, 10533.701, 450.288, 52652.881 23/11/07,17:53:55,15,09,1, 11.9,1,1, 1.189, 10533.739, 450.309, 52652.972 23/11/07,17:53:55,16,09,1, 11.9,1,1, 1.189, 10533.746, 450.307, 52652.917 23/11/07,17:53:55,17,09,1, 11.9,1,1, 1.189, 10533.737, 450.298, 52652.940 23/11/07,17:53:55,18,09,1, 11.9,1,1, 1.189, 10533.771, 450.307, 52652.947 23/11/07,17:53:55,19,09,1, 11.9,1,1, 1.189, 10533.819, 450.299, 52652.796 23/11/07,17:53:56,00,09,1, 12.0,1,1, 1.187, 10533.811, 450.299, 52652.796 23/11/07,17:53:56,01,09,1, 12.0,1,1, 1.187, 10533.770, 450.327, 52652.951 23/11/07,17:53:56,02,09,1, 12.0,1,1, 1.187, 10533.760, 450.327, 52652.960 23/11/07,17:53:56,03,09,1, 12.0,1,1, 1.187, 10533.797, 450.320, 52652.904 23/11/07,17:53:56,04,09,1, 12.0,1,1, 1.187, 10533.771, 450.309, 52652.906 23/11/07,17:53:56,05,09,1, 12.0,1,1, 1.187, 10533.785, 450.320, 52652.889 23/11/07,17:53:56,06,09,1, 12.0,1,1, 1.187, 10533.803, 450.335, 52652.861 23/11/07,17:53:56,07,09,1, 12.0,1,1, 1.187, 10533.838, 450.343, 52652.882 23/11/07,17:53:56,08,09,1, 12.0,1,1, 1.187, 10533.831, 450.332, 52652.843 23/11/07,17:53:56,09,09,1, 12.0,1,1, 1.187, 10533.822, 450.351, 52652.832 23/11/07,17:53:56,10,09,1, 12.0,1,1, 1.187, 10533.847, 450.339, 52652.852 23/11/07,17:53:56,11,09,1, 12.0,1,1, 1.187, 10533.873, 450.343, 52652.828 23/11/07,17:53:56,12,09,1, 12.0,1,1, 1.187, 10533.867, 450.352, 52652.833 23/11/07,17:53:56,13,09,1, 12.0,1,1, 1.187, 10533.860, 450.350, 52652.813 23/11/07,17:53:56,14,09,1, 12.0,1,1, 1.187, 10533.886, 450.357, 52652.789 23/11/07,17:53:56,15,09,1, 12.0,1,1, 1.187, 10533.903, 450.360, 52652.787 23/11/07,17:53:56,16,09,1, 12.0,1,1, 1.187, 10533.904, 450.366, 52652.760 23/11/07,17:53:56,17,09,1, 12.0,1,1, 1.187, 10533.901, 450.365, 52652.780 23/11/07,17:53:56,18,09,1, 12.0,1,1, 1.187, 10533.922, 450.361, 52652.770 23/11/07,17:53:56,19,09,1, 12.0,1,1, 1.187, 10533.933, 450.386, 52652.770 23/11/07,17:53:57,00,09,1, 11.9,1,1, 1.189, 10533.928, 450.386, 52652.770 23/11/07,17:53:57,01,09,1, 11.9,1,1, 1.189, 10533.934, 450.370, 52652.746 23/11/07,17:53:57,02,09,1, 11.9,1,1, 1.189, 10533.978, 450.390, 52652.882 23/11/07,17:53:57,03,09,1, 11.9,1,1, 1.189, 10533.939, 450.382, 52652.678 23/11/07,17:53:57,04,09,1, 11.9,1,1, 1.189, 10533.981, 450.410, 52652.978 23/11/07,17:53:57,05,09,1, 11.9,1,1, 1.189, 10534.024, 450.398, 52652.897 23/11/07,17:53:57,06,09,1, 11.9,1,1, 1.189, 10534.014, 450.383, 52652.901 23/11/07,17:53:57,07,09,1, 11.9,1,1, 1.189, 10533.984, 450.397, 52652.876 23/11/07,17:53:57,08,09,1, 11.9,1,1, 1.189, 10534.004, 450.427, 52652.859 23/11/07,17:53:57,09,09,1, 11.9,1,1, 1.189, 10534.008, 450.410, 52652.880 23/11/07,17:53:57,10,09,1, 11.9,1,1, 1.189, 10534.027, 450.406, 52652.868 23/11/07,17:53:57,11,09,1, 11.9,1,1, 1.189, 10534.020, 450.441, 52652.850 23/11/07,17:53:57,12,09,1, 11.9,1,1, 1.189, 10534.057, 450.422, 52652.784 23/11/07,17:53:57,13,09,1, 11.9,1,1, 1.189, 10534.029, 450.442, 52652.794 23/11/07,17:53:57,14,09,1, 11.9,1,1, 1.189, 10534.036, 450.440, 52652.811 23/11/07,17:53:57,15,09,1, 11.9,1,1, 1.189, 10534.064, 450.417, 52652.837 23/11/07,17:53:57,16,09,1, 11.9,1,1, 1.189, 10534.055, 450.436, 52652.813 23/11/07,17:53:57,17,09,1, 11.9,1,1, 1.189, 10534.074, 450.435, 52652.791 23/11/07,17:53:57,18,09,1, 11.9,1,1, 1.189, 10534.074, 450.428, 52652.796 23/11/07,17:53:57,19,09,1, 11.9,1,1, 1.189, 10534.065, 450.441, 52652.811 23/11/07,17:53:58,00,09,1, 12.0,1,1, 1.190, 10534.061, 450.441, 52652.811 23/11/07,17:53:58,01,09,1, 12.0,1,1, 1.190, 10534.096, 450.442, 52652.770 23/11/07,17:53:58,02,09,1, 12.0,1,1, 1.190, 10534.109, 450.449, 52652.749 23/11/07,17:53:58,03,09,1, 12.0,1,1, 1.190, 10534.130, 450.449, 52652.621 23/11/07,17:53:58,04,09,1, 12.0,1,1, 1.190, 10534.104, 450.451, 52652.724 23/11/07,17:53:58,05,09,1, 12.0,1,1, 1.190, 10534.122, 450.455, 52652.693 23/11/07,17:53:58,06,09,1, 12.0,1,1, 1.190, 10534.126, 450.475, 52652.704 23/11/07,17:53:58,07,09,1, 12.0,1,1, 1.190, 10534.152, 450.457, 52652.711 23/11/07,17:53:58,08,09,1, 12.0,1,1, 1.190, 10534.140, 450.472, 52652.698 23/11/07,17:53:58,09,09,1, 12.0,1,1, 1.190, 10534.138, 450.448, 52652.669 23/11/07,17:53:58,10,09,1, 12.0,1,1, 1.190, 10534.148, 450.476, 52652.663 23/11/07,17:53:58,11,09,1, 12.0,1,1, 1.190, 10534.160, 450.452, 52652.687 23/11/07,17:53:58,12,09,1, 12.0,1,1, 1.190, 10534.149, 450.490, 52652.663 23/11/07,17:53:58,13,09,1, 12.0,1,1, 1.190, 10534.180, 450.477, 52652.681 23/11/07,17:53:58,14,09,1, 12.0,1,1, 1.190, 10534.178, 450.501, 52652.627 23/11/07,17:53:58,15,09,1, 12.0,1,1, 1.190, 10534.176, 450.480, 52652.678 23/11/07,17:53:58,16,09,1, 12.0,1,1, 1.190, 10534.203, 450.504, 52652.686 23/11/07,17:53:58,17,09,1, 12.0,1,1, 1.190, 10534.184, 450.498, 52652.621 23/11/07,17:53:58,18,09,1, 12.0,1,1, 1.190, 10534.189, 450.505, 52652.650 23/11/07,17:53:58,19,09,1, 12.0,1,1, 1.190, 10534.214, 450.493, 52652.592 23/11/07,17:53:59,00,09,1, 11.8,1,1, 1.190, 10534.211, 450.493, 52652.592 23/11/07,17:53:59,01,09,1, 11.8,1,1, 1.190, 10534.202, 450.519, 52652.570 23/11/07,17:53:59,02,09,1, 11.8,1,1, 1.190, 10534.219, 450.525, 52652.581 23/11/07,17:53:59,03,09,1, 11.8,1,1, 1.190, 10534.218, 450.521, 52652.589 23/11/07,17:53:59,04,09,1, 11.8,1,1, 1.190, 10534.203, 450.507, 52652.559 23/11/07,17:53:59,05,09,1, 11.8,1,1, 1.190, 10534.237, 450.527, 52652.571 23/11/07,17:53:59,06,09,1, 11.8,1,1, 1.190, 10534.243, 450.525, 52652.591 23/11/07,17:53:59,07,09,1, 11.8,1,1, 1.190, 10534.251, 450.530, 52652.552 23/11/07,17:53:59,08,09,1, 11.8,1,1, 1.190, 10534.269, 450.527, 52652.527 23/11/07,17:53:59,09,09,1, 11.8,1,1, 1.190, 10534.273, 450.515, 52652.536 23/11/07,17:53:59,10,09,1, 11.8,1,1, 1.190, 10534.295, 450.527, 52652.526 23/11/07,17:53:59,11,09,1, 11.8,1,1, 1.190, 10534.302, 450.543, 52652.515 23/11/07,17:53:59,12,09,1, 11.8,1,1, 1.190, 10534.294, 450.538, 52652.500 23/11/07,17:53:59,13,09,1, 11.8,1,1, 1.190, 10534.305, 450.543, 52652.496 23/11/07,17:53:59,14,09,1, 11.8,1,1, 1.190, 10534.323, 450.549, 52652.521 23/11/07,17:53:59,15,09,1, 11.8,1,1, 1.190, 10534.321, 450.565, 52652.502 23/11/07,17:53:59,16,09,1, 11.8,1,1, 1.190, 10534.355, 450.561, 52652.463 23/11/07,17:53:59,17,09,1, 11.8,1,1, 1.190, 10534.373, 450.553, 52652.501 23/11/07,17:53:59,18,09,1, 11.8,1,1, 1.190, 10534.349, 450.574, 52652.471 23/11/07,17:53:59,19,09,1, 11.8,1,1, 1.190, 10534.358, 450.574, 52652.456 23/11/07,17:54:00,00,09,1, 11.9,1,1, 1.186, 10534.353, 450.574, 52652.456 23/11/07,17:54:00,01,09,1, 11.9,1,1, 1.186, 10534.419, 450.575, 52652.485 23/11/07,17:54:00,02,09,1, 11.9,1,1, 1.186, 10534.386, 450.539, 52652.276 23/11/07,17:54:00,03,09,1, 11.9,1,1, 1.186, 10534.412, 450.544, 52652.299 23/11/07,17:54:00,04,09,1, 11.9,1,1, 1.186, 10534.401, 450.563, 52652.277 23/11/07,17:54:00,05,09,1, 11.9,1,1, 1.186, 10534.412, 450.544, 52652.258 23/11/07,17:54:00,06,09,1, 11.9,1,1, 1.186, 10534.426, 450.562, 52652.242 23/11/07,17:54:00,07,09,1, 11.9,1,1, 1.186, 10534.442, 450.567, 52652.243 23/11/07,17:54:00,08,09,1, 11.9,1,1, 1.186, 10534.451, 450.560, 52652.261 23/11/07,17:54:00,09,09,1, 11.9,1,1, 1.186, 10534.457, 450.552, 52652.246 23/11/07,17:54:00,10,09,1, 11.9,1,1, 1.186, 10534.483, 450.566, 52652.243 23/11/07,17:54:00,11,09,1, 11.9,1,1, 1.186, 10534.516, 450.559, 52652.215 23/11/07,17:54:00,12,09,1, 11.9,1,1, 1.186, 10534.502, 450.590, 52652.220 23/11/07,17:54:00,13,09,1, 11.9,1,1, 1.186, 10534.479, 450.598, 52652.353 23/11/07,17:54:00,14,09,1, 11.9,1,1, 1.186, 10534.508, 450.573, 52652.228 23/11/07,17:54:00,15,09,1, 11.9,1,1, 1.186, 10534.511, 450.554, 52652.256 23/11/07,17:54:00,16,09,1, 11.9,1,1, 1.186, 10534.545, 450.592, 52652.211 23/11/07,17:54:00,17,09,1, 11.9,1,1, 1.186, 10534.568, 450.576, 52652.200 23/11/07,17:54:00,18,09,1, 11.9,1,1, 1.186, 10534.567, 450.569, 52652.215 23/11/07,17:54:00,19,09,1, 11.9,1,1, 1.186, 10534.611, 450.603, 52652.297 23/11/07,17:54:01,00,09,1, 11.9,1,1, 1.186, 10534.604, 450.603, 52652.297 23/11/07,17:54:01,01,09,1, 11.9,1,1, 1.186, 10534.569, 450.606, 52652.233 23/11/07,17:54:01,02,09,1, 11.9,1,1, 1.186, 10534.625, 450.604, 52652.210 23/11/07,17:54:01,03,09,1, 11.9,1,1, 1.186, 10534.639, 450.569, 52652.167 23/11/07,17:54:01,04,09,1, 11.9,1,1, 1.186, 10534.639, 450.576, 52652.166 23/11/07,17:54:01,05,09,1, 11.9,1,1, 1.186, 10534.682, 450.590, 52652.110 23/11/07,17:54:01,06,09,1, 11.9,1,1, 1.186, 10534.689, 450.591, 52652.150 23/11/07,17:54:01,07,09,1, 11.9,1,1, 1.186, 10534.710, 450.590, 52652.100 23/11/07,17:54:01,08,09,1, 11.9,1,1, 1.186, 10534.731, 450.614, 52652.117 23/11/07,17:54:01,09,09,1, 11.9,1,1, 1.186, 10534.716, 450.593, 52652.103 23/11/07,17:54:01,10,09,1, 11.9,1,1, 1.186, 10534.712, 450.598, 52652.104 23/11/07,17:54:01,11,09,1, 11.9,1,1, 1.186, 10534.758, 450.617, 52652.100 23/11/07,17:54:01,12,09,1, 11.9,1,1, 1.186, 10534.767, 450.601, 52652.051 23/11/07,17:54:01,13,09,1, 11.9,1,1, 1.186, 10534.743, 450.610, 52652.098 23/11/07,17:54:01,14,09,1, 11.9,1,1, 1.186, 10534.785, 450.602, 52652.071 23/11/07,17:54:01,15,09,1, 11.9,1,1, 1.186, 10534.785, 450.605, 52652.085 23/11/07,17:54:01,16,09,1, 11.9,1,1, 1.186, 10534.825, 450.593, 52652.092 23/11/07,17:54:01,17,09,1, 11.9,1,1, 1.186, 10534.820, 450.616, 52652.067 23/11/07,17:54:01,18,09,1, 11.9,1,1, 1.186, 10534.872, 450.617, 52652.017 23/11/07,17:54:01,19,09,1, 11.9,1,1, 1.186, 10534.860, 450.612, 52652.010 23/11/07,17:54:02,00,09,1, 11.9,1,1, 1.188, 10534.854, 450.612, 52652.010 23/11/07,17:54:02,01,09,1, 11.9,1,1, 1.188, 10534.922, 450.628, 52652.009 23/11/07,17:54:02,02,09,1, 11.9,1,1, 1.188, 10534.924, 450.596, 52651.991 23/11/07,17:54:02,03,09,1, 11.9,1,1, 1.188, 10534.951, 450.602, 52652.024 23/11/07,17:54:02,04,09,1, 11.9,1,1, 1.188, 10534.979, 450.614, 52651.953 23/11/07,17:54:02,05,09,1, 11.9,1,1, 1.188, 10534.996, 450.593, 52651.960 23/11/07,17:54:02,06,09,1, 11.9,1,1, 1.188, 10535.016, 450.600, 52651.965 23/11/07,17:54:02,07,09,1, 11.9,1,1, 1.188, 10535.033, 450.602, 52651.989 23/11/07,17:54:02,08,09,1, 11.9,1,1, 1.188, 10535.048, 450.607, 52651.941 23/11/07,17:54:02,09,09,1, 11.9,1,1, 1.188, 10535.051, 450.602, 52651.908 23/11/07,17:54:02,10,09,1, 11.9,1,1, 1.188, 10535.098, 450.603, 52651.944 23/11/07,17:54:02,11,09,1, 11.9,1,1, 1.188, 10535.108, 450.591, 52651.928 23/11/07,17:54:02,12,09,1, 11.9,1,1, 1.188, 10535.121, 450.582, 52651.941 23/11/07,17:54:02,13,09,1, 11.9,1,1, 1.188, 10535.136, 450.584, 52651.883 23/11/07,17:54:02,14,09,1, 11.9,1,1, 1.188, 10535.184, 450.601, 52651.891 23/11/07,17:54:02,15,09,1, 11.9,1,1, 1.188, 10535.167, 450.594, 52651.888 23/11/07,17:54:02,16,09,1, 11.9,1,1, 1.188, 10535.222, 450.598, 52651.903 23/11/07,17:54:02,17,09,1, 11.9,1,1, 1.188, 10535.197, 450.593, 52651.967 23/11/07,17:54:02,18,09,1, 11.9,1,1, 1.188, 10535.272, 450.585, 52651.845 23/11/07,17:54:02,19,09,1, 11.9,1,1, 1.188, 10535.276, 450.595, 52651.825 23/11/07,17:54:03,00,09,1, 11.9,1,1, 1.186, 10535.271, 450.595, 52651.825 23/11/07,17:54:03,01,09,1, 11.9,1,1, 1.186, 10535.302, 450.578, 52651.860 23/11/07,17:54:03,02,09,1, 11.9,1,1, 1.186, 10535.320, 450.584, 52651.861 23/11/07,17:54:03,03,09,1, 11.9,1,1, 1.186, 10535.362, 450.578, 52651.826 23/11/07,17:54:03,04,09,1, 11.9,1,1, 1.186, 10535.377, 450.571, 52651.795 23/11/07,17:54:03,05,09,1, 11.9,1,1, 1.186, 10535.383, 450.599, 52651.812 23/11/07,17:54:03,06,09,1, 11.9,1,1, 1.186, 10535.393, 450.570, 52651.796 23/11/07,17:54:03,07,09,1, 11.9,1,1, 1.186, 10535.428, 450.598, 52651.805 23/11/07,17:54:03,08,09,1, 11.9,1,1, 1.186, 10535.440, 450.568, 52651.787 23/11/07,17:54:03,09,09,1, 11.9,1,1, 1.186, 10535.455, 450.583, 52651.800 23/11/07,17:54:03,10,09,1, 11.9,1,1, 1.186, 10535.468, 450.574, 52651.795 23/11/07,17:54:03,11,09,1, 11.9,1,1, 1.186, 10535.498, 450.567, 52651.751 23/11/07,17:54:03,12,09,1, 11.9,1,1, 1.186, 10535.537, 450.554, 52651.772 23/11/07,17:54:03,13,09,1, 11.9,1,1, 1.186, 10535.524, 450.549, 52651.743 23/11/07,17:54:03,14,09,1, 11.9,1,1, 1.186, 10535.561, 450.565, 52651.699 23/11/07,17:54:03,15,09,1, 11.9,1,1, 1.186, 10535.582, 450.544, 52651.723 23/11/07,17:54:03,16,09,1, 11.9,1,1, 1.186, 10535.604, 450.574, 52651.707 23/11/07,17:54:03,17,09,1, 11.9,1,1, 1.186, 10535.614, 450.569, 52651.715 23/11/07,17:54:03,18,09,1, 11.9,1,1, 1.186, 10535.624, 450.544, 52651.657 23/11/07,17:54:03,19,09,1, 11.9,1,1, 1.186, 10535.637, 450.539, 52651.694 23/11/07,17:54:04,00,09,1, 11.9,1,1, 1.190, 10535.630, 450.539, 52651.694 23/11/07,17:54:04,01,09,1, 11.9,1,1, 1.190, 10535.691, 450.546, 52651.650 23/11/07,17:54:04,02,09,1, 11.9,1,1, 1.190, 10535.710, 450.559, 52651.646 23/11/07,17:54:04,03,09,1, 11.9,1,1, 1.190, 10535.717, 450.532, 52651.647 23/11/07,17:54:04,04,09,1, 11.9,1,1, 1.190, 10535.757, 450.535, 52651.649 23/11/07,17:54:04,05,09,1, 11.9,1,1, 1.190, 10535.761, 450.546, 52651.660 23/11/07,17:54:04,06,09,1, 11.9,1,1, 1.190, 10535.818, 450.503, 52651.644 23/11/07,17:54:04,07,09,1, 11.9,1,1, 1.190, 10535.804, 450.513, 52651.613 23/11/07,17:54:04,08,09,1, 11.9,1,1, 1.190, 10535.802, 450.509, 52651.601 23/11/07,17:54:04,09,09,1, 11.9,1,1, 1.190, 10535.867, 450.532, 52651.595 23/11/07,17:54:04,10,09,1, 11.9,1,1, 1.190, 10535.851, 450.526, 52651.570 23/11/07,17:54:04,11,09,1, 11.9,1,1, 1.190, 10535.895, 450.502, 52651.562 23/11/07,17:54:04,12,09,1, 11.9,1,1, 1.190, 10535.891, 450.496, 52651.564 23/11/07,17:54:04,13,09,1, 11.9,1,1, 1.190, 10535.901, 450.533, 52651.574 23/11/07,17:54:04,14,09,1, 11.9,1,1, 1.190, 10535.941, 450.500, 52651.551 23/11/07,17:54:04,15,09,1, 11.9,1,1, 1.190, 10535.958, 450.520, 52651.516 23/11/07,17:54:04,16,09,1, 11.9,1,1, 1.190, 10535.978, 450.490, 52651.503 23/11/07,17:54:04,17,09,1, 11.9,1,1, 1.190, 10535.977, 450.484, 52651.508 23/11/07,17:54:04,18,09,1, 11.9,1,1, 1.190, 10536.008, 450.464, 52651.489 23/11/07,17:54:04,19,09,1, 11.9,1,1, 1.190, 10536.047, 450.485, 52651.510 23/11/07,17:54:05,00,09,1, 11.9,1,1, 1.188, 10536.039, 450.485, 52651.510 23/11/07,17:54:05,01,09,1, 11.9,1,1, 1.188, 10536.071, 450.496, 52651.482 23/11/07,17:54:05,02,09,1, 11.9,1,1, 1.188, 10536.065, 450.498, 52651.485 23/11/07,17:54:05,03,09,1, 11.9,1,1, 1.188, 10536.117, 450.481, 52651.453 23/11/07,17:54:05,04,09,1, 11.9,1,1, 1.188, 10536.113, 450.480, 52651.483 23/11/07,17:54:05,05,09,1, 11.9,1,1, 1.188, 10536.135, 450.457, 52651.476 23/11/07,17:54:05,06,09,1, 11.9,1,1, 1.188, 10536.137, 450.467, 52651.432 23/11/07,17:54:05,07,09,1, 11.9,1,1, 1.188, 10536.152, 450.469, 52651.400 23/11/07,17:54:05,08,09,1, 11.9,1,1, 1.188, 10536.186, 450.493, 52651.389 23/11/07,17:54:05,09,09,1, 11.9,1,1, 1.188, 10536.172, 450.457, 52651.385 23/11/07,17:54:05,10,09,1, 11.9,1,1, 1.188, 10536.221, 450.488, 52651.384 23/11/07,17:54:05,11,09,1, 11.9,1,1, 1.188, 10536.240, 450.448, 52651.357 23/11/07,17:54:05,12,09,1, 11.9,1,1, 1.188, 10536.256, 450.466, 52651.386 23/11/07,17:54:05,13,09,1, 11.9,1,1, 1.188, 10536.247, 450.458, 52651.337 23/11/07,17:54:05,14,09,1, 11.9,1,1, 1.188, 10536.286, 450.464, 52651.359 23/11/07,17:54:05,15,09,1, 11.9,1,1, 1.188, 10536.329, 450.431, 52651.370 23/11/07,17:54:05,16,09,1, 11.9,1,1, 1.188, 10536.313, 450.453, 52651.342 23/11/07,17:54:05,17,09,1, 11.9,1,1, 1.188, 10536.346, 450.446, 52651.327 23/11/07,17:54:05,18,09,1, 11.9,1,1, 1.188, 10536.352, 450.437, 52651.315 23/11/07,17:54:05,19,09,1, 11.9,1,1, 1.188, 10536.362, 450.437, 52651.315 23/11/07,17:54:06,00,09,1, 11.9,1,1, 1.190, 10536.356, 450.437, 52651.315 23/11/07,17:54:06,01,09,1, 11.9,1,1, 1.190, 10536.376, 450.433, 52651.294 23/11/07,17:54:06,02,09,1, 11.9,1,1, 1.190, 10536.391, 450.431, 52651.319 23/11/07,17:54:06,03,09,1, 11.9,1,1, 1.190, 10536.421, 450.432, 52651.272 23/11/07,17:54:06,04,09,1, 11.9,1,1, 1.190, 10536.438, 450.430, 52651.294 23/11/07,17:54:06,05,09,1, 11.9,1,1, 1.190, 10536.446, 450.429, 52651.284 23/11/07,17:54:06,06,09,1, 11.9,1,1, 1.190, 10536.478, 450.428, 52651.255 23/11/07,17:54:06,07,09,1, 11.9,1,1, 1.190, 10536.490, 450.411, 52651.256 23/11/07,17:54:06,08,09,1, 11.9,1,1, 1.190, 10536.500, 450.413, 52651.216 23/11/07,17:54:06,09,09,1, 11.9,1,1, 1.190, 10536.497, 450.408, 52651.246 23/11/07,17:54:06,10,09,1, 11.9,1,1, 1.190, 10536.542, 450.413, 52651.221 23/11/07,17:54:06,11,09,1, 11.9,1,1, 1.190, 10536.543, 450.400, 52651.205 23/11/07,17:54:06,12,09,1, 11.9,1,1, 1.190, 10536.573, 450.409, 52651.240 23/11/07,17:54:06,13,09,1, 11.9,1,1, 1.190, 10536.589, 450.387, 52651.205 23/11/07,17:54:06,14,09,1, 11.9,1,1, 1.190, 10536.590, 450.392, 52651.175 23/11/07,17:54:06,15,09,1, 11.9,1,1, 1.190, 10536.587, 450.392, 52651.168 23/11/07,17:54:06,16,09,1, 11.9,1,1, 1.190, 10536.618, 450.387, 52651.195 23/11/07,17:54:06,17,09,1, 11.9,1,1, 1.190, 10536.621, 450.403, 52651.154 23/11/07,17:54:06,18,09,1, 11.9,1,1, 1.190, 10536.629, 450.380, 52651.179 23/11/07,17:54:06,19,09,1, 11.9,1,1, 1.190, 10536.676, 450.397, 52651.146 23/11/07,17:54:07,00,09,1, 11.9,1,1, 1.190, 10536.673, 450.397, 52651.146 23/11/07,17:54:07,01,09,1, 11.9,1,1, 1.190, 10536.672, 450.385, 52651.138 23/11/07,17:54:07,02,09,1, 11.9,1,1, 1.190, 10536.701, 450.376, 52651.109 23/11/07,17:54:07,03,09,1, 11.9,1,1, 1.190, 10536.707, 450.366, 52651.119 23/11/07,17:54:07,04,09,1, 11.9,1,1, 1.190, 10536.722, 450.351, 52651.105 23/11/07,17:54:07,05,09,1, 11.9,1,1, 1.190, 10536.750, 450.363, 52651.081 23/11/07,17:54:07,06,09,1, 11.9,1,1, 1.190, 10536.753, 450.338, 52651.072 23/11/07,17:54:07,07,09,1, 11.9,1,1, 1.190, 10536.752, 450.336, 52651.088 23/11/07,17:54:07,08,09,1, 11.9,1,1, 1.190, 10536.791, 450.353, 52651.082 23/11/07,17:54:07,09,09,1, 11.9,1,1, 1.190, 10536.807, 450.342, 52651.057 23/11/07,17:54:07,10,09,1, 11.9,1,1, 1.190, 10536.806, 450.346, 52651.035 23/11/07,17:54:07,11,09,1, 11.9,1,1, 1.190, 10536.817, 450.337, 52651.039 23/11/07,17:54:07,12,09,1, 11.9,1,1, 1.190, 10536.854, 450.336, 52651.041 23/11/07,17:54:07,13,09,1, 11.9,1,1, 1.190, 10536.847, 450.319, 52651.024 23/11/07,17:54:07,14,09,1, 11.9,1,1, 1.190, 10536.868, 450.326, 52651.041 23/11/07,17:54:07,15,09,1, 11.9,1,1, 1.190, 10536.869, 450.329, 52651.032 23/11/07,17:54:07,16,09,1, 11.9,1,1, 1.190, 10536.873, 450.319, 52651.020 23/11/07,17:54:07,17,09,1, 11.9,1,1, 1.190, 10536.921, 450.322, 52650.982 23/11/07,17:54:07,18,09,1, 11.9,1,1, 1.190, 10536.914, 450.298, 52650.977 23/11/07,17:54:07,19,09,1, 11.9,1,1, 1.190, 10536.927, 450.331, 52650.971 23/11/07,17:54:08,00,09,1, 11.9,1,1, 1.190, 10536.923, 450.331, 52650.971 23/11/07,17:54:08,01,09,1, 11.9,1,1, 1.190, 10536.966, 450.332, 52650.979 23/11/07,17:54:08,02,09,1, 11.9,1,1, 1.190, 10536.974, 450.305, 52650.943 23/11/07,17:54:08,03,09,1, 11.9,1,1, 1.190, 10536.996, 450.312, 52650.955 23/11/07,17:54:08,04,09,1, 11.9,1,1, 1.190, 10537.027, 450.316, 52651.000 23/11/07,17:54:08,05,09,1, 11.9,1,1, 1.190, 10536.997, 450.299, 52650.926 23/11/07,17:54:08,06,09,1, 11.9,1,1, 1.190, 10537.050, 450.280, 52650.957 23/11/07,17:54:08,07,09,1, 11.9,1,1, 1.190, 10537.055, 450.288, 52650.932 23/11/07,17:54:08,08,09,1, 11.9,1,1, 1.190, 10537.057, 450.295, 52650.911 23/11/07,17:54:08,09,09,1, 11.9,1,1, 1.190, 10537.088, 450.286, 52650.864 23/11/07,17:54:08,10,09,1, 11.9,1,1, 1.190, 10537.094, 450.296, 52650.886 23/11/07,17:54:08,11,09,1, 11.9,1,1, 1.190, 10537.111, 450.285, 52650.883 23/11/07,17:54:08,12,09,1, 11.9,1,1, 1.190, 10537.142, 450.283, 52650.881 23/11/07,17:54:08,13,09,1, 11.9,1,1, 1.190, 10537.141, 450.316, 52650.876 23/11/07,17:54:08,14,09,1, 11.9,1,1, 1.190, 10537.139, 450.293, 52650.849 23/11/07,17:54:08,15,09,1, 11.9,1,1, 1.190, 10537.179, 450.300, 52650.835 23/11/07,17:54:08,16,09,1, 11.9,1,1, 1.190, 10537.182, 450.280, 52650.818 23/11/07,17:54:08,17,09,1, 11.9,1,1, 1.190, 10537.199, 450.289, 52650.831 23/11/07,17:54:08,18,09,1, 11.9,1,1, 1.190, 10537.202, 450.272, 52650.833 23/11/07,17:54:08,19,09,1, 11.9,1,1, 1.190, 10537.227, 450.261, 52650.815 23/11/07,17:54:09,00,09,1, 11.9,1,1, 1.189, 10537.224, 450.261, 52650.815 23/11/07,17:54:09,01,09,1, 11.9,1,1, 1.189, 10537.227, 450.264, 52650.764 23/11/07,17:54:09,02,09,1, 11.9,1,1, 1.189, 10537.261, 450.240, 52650.785 23/11/07,17:54:09,03,09,1, 11.9,1,1, 1.189, 10537.274, 450.245, 52650.765 23/11/07,17:54:09,04,09,1, 11.9,1,1, 1.189, 10537.276, 450.252, 52650.753 23/11/07,17:54:09,05,09,1, 11.9,1,1, 1.189, 10537.282, 450.245, 52650.748 23/11/07,17:54:09,06,09,1, 11.9,1,1, 1.189, 10537.309, 450.238, 52650.763 23/11/07,17:54:09,07,09,1, 11.9,1,1, 1.189, 10537.310, 450.244, 52650.747 23/11/07,17:54:09,08,09,1, 11.9,1,1, 1.189, 10537.318, 450.225, 52650.705 23/11/07,17:54:09,09,09,1, 11.9,1,1, 1.189, 10537.327, 450.227, 52650.705 23/11/07,17:54:09,10,09,1, 11.9,1,1, 1.189, 10537.364, 450.237, 52650.696 23/11/07,17:54:09,11,09,1, 11.9,1,1, 1.189, 10537.372, 450.210, 52650.718 23/11/07,17:54:09,12,09,1, 11.9,1,1, 1.189, 10537.385, 450.211, 52650.705 23/11/07,17:54:09,13,09,1, 11.9,1,1, 1.189, 10537.395, 450.197, 52650.646 23/11/07,17:54:09,14,09,1, 11.9,1,1, 1.189, 10537.398, 450.208, 52650.686 23/11/07,17:54:09,15,09,1, 11.9,1,1, 1.189, 10537.418, 450.201, 52650.663 23/11/07,17:54:09,16,09,1, 11.9,1,1, 1.189, 10537.415, 450.175, 52650.682 23/11/07,17:54:09,17,09,1, 11.9,1,1, 1.189, 10537.444, 450.210, 52650.682 23/11/07,17:54:09,18,09,1, 11.9,1,1, 1.189, 10537.430, 450.198, 52650.655 23/11/07,17:54:09,19,09,1, 11.9,1,1, 1.189, 10537.444, 450.173, 52650.647 23/11/07,17:54:10,00,09,1, 11.9,1,1, 1.188, 10537.441, 450.173, 52650.647 23/11/07,17:54:10,01,09,1, 11.9,1,1, 1.188, 10537.472, 450.196, 52650.632 23/11/07,17:54:10,02,09,1, 11.9,1,1, 1.188, 10537.486, 450.157, 52650.630 23/11/07,17:54:10,03,09,1, 11.9,1,1, 1.188, 10537.490, 450.155, 52650.593 23/11/07,17:54:10,04,09,1, 11.9,1,1, 1.188, 10537.495, 450.142, 52650.624 23/11/07,17:54:10,05,09,1, 11.9,1,1, 1.188, 10537.494, 450.123, 52650.587 23/11/07,17:54:10,06,09,1, 11.9,1,1, 1.188, 10537.533, 450.153, 52650.618 23/11/07,17:54:10,07,09,1, 11.9,1,1, 1.188, 10537.538, 450.115, 52650.599 23/11/07,17:54:10,08,09,1, 11.9,1,1, 1.188, 10537.526, 450.121, 52650.599 23/11/07,17:54:10,09,09,1, 11.9,1,1, 1.188, 10537.531, 450.132, 52650.575 23/11/07,17:54:10,10,09,1, 11.9,1,1, 1.188, 10537.545, 450.116, 52650.575 23/11/07,17:54:10,11,09,1, 11.9,1,1, 1.188, 10537.543, 450.107, 52650.471 23/11/07,17:54:10,12,09,1, 11.9,1,1, 1.188, 10537.592, 450.114, 52650.559 23/11/07,17:54:10,13,09,1, 11.9,1,1, 1.188, 10537.605, 450.092, 52650.480 23/11/07,17:54:10,14,09,1, 11.9,1,1, 1.188, 10537.590, 450.106, 52650.479 23/11/07,17:54:10,15,09,1, 11.9,1,1, 1.188, 10537.622, 450.089, 52650.506 23/11/07,17:54:10,16,09,1, 11.9,1,1, 1.188, 10537.603, 450.098, 52650.506 23/11/07,17:54:10,17,09,1, 11.9,1,1, 1.188, 10537.631, 450.079, 52650.484 23/11/07,17:54:10,18,09,1, 11.9,1,1, 1.188, 10537.624, 450.089, 52650.474 23/11/07,17:54:10,19,09,1, 11.9,1,1, 1.188, 10537.629, 450.089, 52650.491 23/11/07,17:54:11,00,09,1, 11.9,1,1, 1.189, 10537.624, 450.089, 52650.491 23/11/07,17:54:11,01,09,1, 11.9,1,1, 1.189, 10537.662, 450.067, 52650.429 23/11/07,17:54:11,02,09,1, 11.9,1,1, 1.189, 10537.687, 450.052, 52650.457 23/11/07,17:54:11,03,09,1, 11.9,1,1, 1.189, 10537.681, 450.061, 52650.427 23/11/07,17:54:11,04,09,1, 11.9,1,1, 1.189, 10537.674, 450.072, 52650.449 23/11/07,17:54:11,05,09,1, 11.9,1,1, 1.189, 10537.696, 450.055, 52650.410 23/11/07,17:54:11,06,09,1, 11.9,1,1, 1.189, 10537.712, 450.051, 52650.393 23/11/07,17:54:11,07,09,1, 11.9,1,1, 1.189, 10537.720, 450.052, 52650.419 23/11/07,17:54:11,08,09,1, 11.9,1,1, 1.189, 10537.740, 450.039, 52650.406 23/11/07,17:54:11,09,09,1, 11.9,1,1, 1.189, 10537.712, 450.027, 52650.370 23/11/07,17:54:11,10,09,1, 11.9,1,1, 1.189, 10537.743, 450.031, 52650.351 23/11/07,17:54:11,11,09,1, 11.9,1,1, 1.189, 10537.749, 450.027, 52650.386 23/11/07,17:54:11,12,09,1, 11.9,1,1, 1.189, 10537.741, 450.028, 52650.345 23/11/07,17:54:11,13,09,1, 11.9,1,1, 1.189, 10537.756, 450.007, 52650.324 23/11/07,17:54:11,14,09,1, 11.9,1,1, 1.189, 10537.781, 450.015, 52650.325 23/11/07,17:54:11,15,09,1, 11.9,1,1, 1.189, 10537.801, 450.016, 52650.319 23/11/07,17:54:11,16,09,1, 11.9,1,1, 1.189, 10537.796, 449.976, 52650.283 23/11/07,17:54:11,17,09,1, 11.9,1,1, 1.189, 10537.812, 450.003, 52650.321 23/11/07,17:54:11,18,09,1, 11.9,1,1, 1.189, 10537.810, 449.987, 52650.298 23/11/07,17:54:11,19,09,1, 11.9,1,1, 1.189, 10537.829, 450.015, 52650.307 23/11/07,17:54:12,00,09,1, 11.9,1,1, 1.186, 10537.825, 450.015, 52650.307 23/11/07,17:54:12,01,09,1, 11.9,1,1, 1.186, 10537.846, 449.975, 52650.266 23/11/07,17:54:12,02,09,1, 11.9,1,1, 1.186, 10537.838, 449.954, 52650.282 23/11/07,17:54:12,03,09,1, 11.9,1,1, 1.186, 10537.808, 449.956, 52650.300 23/11/07,17:54:12,04,09,1, 11.9,1,1, 1.186, 10537.854, 449.969, 52650.365 23/11/07,17:54:12,05,09,1, 11.9,1,1, 1.186, 10537.877, 449.934, 52650.192 23/11/07,17:54:12,06,09,1, 11.9,1,1, 1.186, 10537.878, 449.933, 52650.227 23/11/07,17:54:12,07,09,1, 11.9,1,1, 1.186, 10537.892, 449.917, 52650.185 23/11/07,17:54:12,08,09,1, 11.9,1,1, 1.186, 10537.861, 449.921, 52650.448 23/11/07,17:54:12,09,09,1, 11.9,1,1, 1.186, 10537.941, 449.912, 52650.191 23/11/07,17:54:12,10,09,1, 11.9,1,1, 1.186, 10537.942, 449.917, 52650.157 23/11/07,17:54:12,11,09,1, 11.9,1,1, 1.186, 10537.936, 449.916, 52650.191 23/11/07,17:54:12,12,09,1, 11.9,1,1, 1.186, 10537.946, 449.900, 52650.157 23/11/07,17:54:12,13,09,1, 11.9,1,1, 1.186, 10537.932, 449.910, 52650.148 23/11/07,17:54:12,14,09,1, 11.9,1,1, 1.186, 10537.936, 449.892, 52650.149 23/11/07,17:54:12,15,09,1, 11.9,1,1, 1.186, 10537.959, 449.886, 52650.132 23/11/07,17:54:12,16,09,1, 11.9,1,1, 1.186, 10537.960, 449.894, 52650.165 23/11/07,17:54:12,17,09,1, 11.9,1,1, 1.186, 10538.001, 449.886, 52649.997 23/11/07,17:54:12,18,09,1, 11.9,1,1, 1.186, 10538.004, 449.873, 52650.144 23/11/07,17:54:12,19,09,1, 11.9,1,1, 1.186, 10538.020, 449.851, 52650.107 23/11/07,17:54:13,00,09,1, 11.9,1,1, 1.187, 10538.017, 449.851, 52650.107 23/11/07,17:54:13,01,09,1, 11.9,1,1, 1.187, 10538.020, 449.884, 52650.106 23/11/07,17:54:13,02,09,1, 11.9,1,1, 1.187, 10538.019, 449.878, 52650.077 23/11/07,17:54:13,03,09,1, 11.9,1,1, 1.187, 10538.013, 449.857, 52650.063 23/11/07,17:54:13,04,09,1, 11.9,1,1, 1.187, 10538.038, 449.865, 52650.051 23/11/07,17:54:13,05,09,1, 11.9,1,1, 1.187, 10538.031, 449.859, 52650.055 23/11/07,17:54:13,06,09,1, 11.9,1,1, 1.187, 10538.063, 449.827, 52650.058 23/11/07,17:54:13,07,09,1, 11.9,1,1, 1.187, 10538.069, 449.849, 52650.019 23/11/07,17:54:13,08,09,1, 11.9,1,1, 1.187, 10538.098, 449.847, 52650.024 23/11/07,17:54:13,09,09,1, 11.9,1,1, 1.187, 10538.074, 449.794, 52649.995 23/11/07,17:54:13,10,09,1, 11.9,1,1, 1.187, 10538.084, 449.822, 52649.995 23/11/07,17:54:13,11,09,1, 11.9,1,1, 1.187, 10538.093, 449.829, 52650.026 23/11/07,17:54:13,12,09,1, 11.9,1,1, 1.187, 10538.107, 449.818, 52649.952 23/11/07,17:54:13,13,09,1, 11.9,1,1, 1.187, 10538.105, 449.802, 52649.965 23/11/07,17:54:13,14,09,1, 11.9,1,1, 1.187, 10538.131, 449.811, 52650.015 23/11/07,17:54:13,15,09,1, 11.9,1,1, 1.187, 10538.133, 449.791, 52649.982 23/11/07,17:54:13,16,09,1, 11.9,1,1, 1.187, 10538.126, 449.756, 52649.945 23/11/07,17:54:13,17,09,1, 11.9,1,1, 1.187, 10538.147, 449.782, 52649.925 23/11/07,17:54:13,18,09,1, 11.9,1,1, 1.187, 10538.161, 449.781, 52649.918 23/11/07,17:54:13,19,09,1, 11.9,1,1, 1.187, 10538.166, 449.746, 52649.956 23/11/07,17:54:14,00,09,1, 11.9,1,1, 1.190, 10538.158, 449.746, 52649.956 23/11/07,17:54:14,01,09,1, 11.9,1,1, 1.190, 10538.206, 449.752, 52649.957 23/11/07,17:54:14,02,09,1, 11.9,1,1, 1.190, 10538.189, 449.744, 52649.934 23/11/07,17:54:14,03,09,1, 11.9,1,1, 1.190, 10538.174, 449.741, 52649.924 23/11/07,17:54:14,04,09,1, 11.9,1,1, 1.190, 10538.197, 449.726, 52649.900 23/11/07,17:54:14,05,09,1, 11.9,1,1, 1.190, 10538.184, 449.734, 52649.891 23/11/07,17:54:14,06,09,1, 11.9,1,1, 1.190, 10538.229, 449.729, 52649.885 23/11/07,17:54:14,07,09,1, 11.9,1,1, 1.190, 10538.232, 449.718, 52649.883 23/11/07,17:54:14,08,09,1, 11.9,1,1, 1.190, 10538.227, 449.730, 52649.862 23/11/07,17:54:14,09,09,1, 11.9,1,1, 1.190, 10538.241, 449.706, 52649.877 23/11/07,17:54:14,10,09,1, 11.9,1,1, 1.190, 10538.250, 449.698, 52649.877 23/11/07,17:54:14,11,09,1, 11.9,1,1, 1.190, 10538.259, 449.703, 52649.855 23/11/07,17:54:14,12,09,1, 11.9,1,1, 1.190, 10538.265, 449.690, 52649.861 23/11/07,17:54:14,13,09,1, 11.9,1,1, 1.190, 10538.276, 449.686, 52649.840 23/11/07,17:54:14,14,09,1, 11.9,1,1, 1.190, 10538.263, 449.694, 52649.810 23/11/07,17:54:14,15,09,1, 11.9,1,1, 1.190, 10538.267, 449.682, 52649.806 23/11/07,17:54:14,16,09,1, 11.9,1,1, 1.190, 10538.296, 449.694, 52649.834 23/11/07,17:54:14,17,09,1, 11.9,1,1, 1.190, 10538.297, 449.661, 52649.822 23/11/07,17:54:14,18,09,1, 11.9,1,1, 1.190, 10538.298, 449.660, 52649.752 23/11/07,17:54:14,19,09,1, 11.9,1,1, 1.190, 10538.310, 449.642, 52649.774 23/11/07,17:54:15,00,09,1, 11.9,1,1, 1.184, 10538.309, 449.642, 52649.774 23/11/07,17:54:15,01,09,1, 11.9,1,1, 1.184, 10538.312, 449.639, 52649.744 23/11/07,17:54:15,02,09,1, 11.9,1,1, 1.184, 10538.320, 449.658, 52649.726 23/11/07,17:54:15,03,09,1, 11.9,1,1, 1.184, 10538.344, 449.630, 52649.768 23/11/07,17:54:15,04,09,1, 11.9,1,1, 1.184, 10538.324, 449.599, 52649.738 23/11/07,17:54:15,05,09,1, 11.9,1,1, 1.184, 10538.361, 449.615, 52649.746 23/11/07,17:54:15,06,09,1, 11.9,1,1, 1.184, 10538.349, 449.603, 52649.716 23/11/07,17:54:15,07,09,1, 11.9,1,1, 1.184, 10538.340, 449.587, 52649.693 23/11/07,17:54:15,08,09,1, 11.9,1,1, 1.184, 10538.365, 449.587, 52649.685 23/11/07,17:54:15,09,09,1, 11.9,1,1, 1.184, 10538.368, 449.571, 52649.665 23/11/07,17:54:15,10,09,1, 11.9,1,1, 1.184, 10538.366, 449.586, 52649.660 23/11/07,17:54:15,11,09,1, 11.9,1,1, 1.184, 10538.398, 449.569, 52649.671 23/11/07,17:54:15,12,09,1, 11.9,1,1, 1.184, 10538.394, 449.571, 52649.641 23/11/07,17:54:15,13,09,1, 11.9,1,1, 1.184, 10538.399, 449.573, 52649.646 23/11/07,17:54:15,14,09,1, 11.9,1,1, 1.184, 10538.392, 449.540, 52649.663 23/11/07,17:54:15,15,09,1, 11.9,1,1, 1.184, 10538.409, 449.514, 52649.661 23/11/07,17:54:15,16,09,1, 11.9,1,1, 1.184, 10538.400, 449.521, 52649.591 23/11/07,17:54:15,17,09,1, 11.9,1,1, 1.184, 10538.424, 449.501, 52649.585 23/11/07,17:54:15,18,09,1, 11.9,1,1, 1.184, 10538.443, 449.509, 52649.598 23/11/07,17:54:15,19,09,1, 11.9,1,1, 1.184, 10538.416, 449.500, 52649.625 23/11/07,17:54:16,00,09,1, 11.9,1,1, 1.186, 10538.409, 449.500, 52649.625 23/11/07,17:54:16,01,09,1, 11.9,1,1, 1.186, 10538.446, 449.499, 52649.562 23/11/07,17:54:16,02,09,1, 11.9,1,1, 1.186, 10538.452, 449.472, 52649.659 23/11/07,17:54:16,03,09,1, 11.9,1,1, 1.186, 10538.487, 449.469, 52649.534 23/11/07,17:54:16,04,09,1, 11.9,1,1, 1.186, 10538.471, 449.436, 52649.475 23/11/07,17:54:16,05,09,1, 11.9,1,1, 1.186, 10538.465, 449.478, 52649.508 23/11/07,17:54:16,06,09,1, 11.9,1,1, 1.186, 10538.494, 449.439, 52649.483 23/11/07,17:54:16,07,09,1, 11.9,1,1, 1.186, 10538.524, 449.447, 52649.513 23/11/07,17:54:16,08,09,1, 11.9,1,1, 1.186, 10538.498, 449.459, 52649.519 23/11/07,17:54:16,09,09,1, 11.9,1,1, 1.186, 10538.499, 449.430, 52649.493 23/11/07,17:54:16,10,09,1, 11.9,1,1, 1.186, 10538.501, 449.426, 52649.477 23/11/07,17:54:16,11,09,1, 11.9,1,1, 1.186, 10538.503, 449.413, 52649.457 23/11/07,17:54:16,12,09,1, 11.9,1,1, 1.186, 10538.521, 449.425, 52649.467 23/11/07,17:54:16,13,09,1, 11.9,1,1, 1.186, 10538.531, 449.398, 52649.440 23/11/07,17:54:16,14,09,1, 11.9,1,1, 1.186, 10538.550, 449.395, 52649.459 23/11/07,17:54:16,15,09,1, 11.9,1,1, 1.186, 10538.555, 449.398, 52649.417 23/11/07,17:54:16,16,09,1, 11.9,1,1, 1.186, 10538.569, 449.399, 52649.417 23/11/07,17:54:16,17,09,1, 11.9,1,1, 1.186, 10538.539, 449.383, 52649.394 23/11/07,17:54:16,18,09,1, 11.9,1,1, 1.186, 10538.545, 449.370, 52649.374 23/11/07,17:54:16,19,09,1, 11.9,1,1, 1.186, 10538.576, 449.336, 52649.370 23/11/07,17:54:17,00,09,1, 11.9,1,1, 1.187, 10538.576, 449.336, 52649.370 23/11/07,17:54:17,01,09,1, 11.9,1,1, 1.187, 10538.563, 449.332, 52649.334 23/11/07,17:54:17,02,09,1, 11.9,1,1, 1.187, 10538.578, 449.315, 52649.377 23/11/07,17:54:17,03,09,1, 11.9,1,1, 1.187, 10538.611, 449.315, 52649.359 23/11/07,17:54:17,04,09,1, 11.9,1,1, 1.187, 10538.598, 449.313, 52649.363 23/11/07,17:54:17,05,09,1, 11.9,1,1, 1.187, 10538.604, 449.300, 52649.337 23/11/07,17:54:17,06,09,1, 11.9,1,1, 1.187, 10538.613, 449.318, 52649.293 23/11/07,17:54:17,07,09,1, 11.9,1,1, 1.187, 10538.599, 449.287, 52649.318 23/11/07,17:54:17,08,09,1, 11.9,1,1, 1.187, 10538.615, 449.276, 52649.314 23/11/07,17:54:17,09,09,1, 11.9,1,1, 1.187, 10538.629, 449.257, 52649.311 23/11/07,17:54:17,10,09,1, 11.9,1,1, 1.187, 10538.647, 449.264, 52649.290 23/11/07,17:54:17,11,09,1, 11.9,1,1, 1.187, 10538.660, 449.266, 52649.298 23/11/07,17:54:17,12,09,1, 11.9,1,1, 1.187, 10538.668, 449.253, 52649.248 23/11/07,17:54:17,13,09,1, 11.9,1,1, 1.187, 10538.660, 449.255, 52649.292 23/11/07,17:54:17,14,09,1, 11.9,1,1, 1.187, 10538.672, 449.229, 52649.281 23/11/07,17:54:17,15,09,1, 11.9,1,1, 1.187, 10538.654, 449.219, 52649.278 23/11/07,17:54:17,16,09,1, 11.9,1,1, 1.187, 10538.677, 449.201, 52649.235 23/11/07,17:54:17,17,09,1, 11.9,1,1, 1.187, 10538.672, 449.203, 52649.234 23/11/07,17:54:17,18,09,1, 11.9,1,1, 1.187, 10538.691, 449.194, 52649.210 23/11/07,17:54:17,19,09,1, 11.9,1,1, 1.187, 10538.695, 449.182, 52649.215 23/11/07,17:54:18,00,09,1, 11.9,1,1, 1.189, 10538.692, 449.182, 52649.215 23/11/07,17:54:18,01,09,1, 11.9,1,1, 1.189, 10538.724, 449.182, 52649.178 23/11/07,17:54:18,02,09,1, 11.9,1,1, 1.189, 10538.711, 449.166, 52649.223 23/11/07,17:54:18,03,09,1, 11.9,1,1, 1.189, 10538.724, 449.175, 52649.200 23/11/07,17:54:18,04,09,1, 11.9,1,1, 1.189, 10538.717, 449.184, 52649.191 23/11/07,17:54:18,05,09,1, 11.9,1,1, 1.189, 10538.737, 449.137, 52649.197 23/11/07,17:54:18,06,09,1, 11.9,1,1, 1.189, 10538.734, 449.155, 52649.159 23/11/07,17:54:18,07,09,1, 11.9,1,1, 1.189, 10538.747, 449.131, 52649.157 23/11/07,17:54:18,08,09,1, 11.9,1,1, 1.189, 10538.760, 449.124, 52649.132 23/11/07,17:54:18,09,09,1, 11.9,1,1, 1.189, 10538.766, 449.126, 52649.168 23/11/07,17:54:18,10,09,1, 11.9,1,1, 1.189, 10538.761, 449.122, 52649.154 23/11/07,17:54:18,11,09,1, 11.9,1,1, 1.189, 10538.763, 449.103, 52649.137 23/11/07,17:54:18,12,09,1, 11.9,1,1, 1.189, 10538.772, 449.084, 52649.149 23/11/07,17:54:18,13,09,1, 11.9,1,1, 1.189, 10538.791, 449.088, 52649.073 23/11/07,17:54:18,14,09,1, 11.9,1,1, 1.189, 10538.791, 449.093, 52649.076 23/11/07,17:54:18,15,09,1, 11.9,1,1, 1.189, 10538.779, 449.073, 52649.088 23/11/07,17:54:18,16,09,1, 11.9,1,1, 1.189, 10538.789, 449.077, 52649.074 23/11/07,17:54:18,17,09,1, 11.9,1,1, 1.189, 10538.784, 449.072, 52649.055 23/11/07,17:54:18,18,09,1, 11.9,1,1, 1.189, 10538.808, 449.066, 52649.075 23/11/07,17:54:18,19,09,1, 11.9,1,1, 1.189, 10538.843, 449.055, 52649.103 23/11/07,17:54:19,00,09,1, 11.9,1,1, 1.189, 10538.843, 449.055, 52649.103 23/11/07,17:54:19,01,09,1, 11.9,1,1, 1.189, 10538.841, 449.036, 52649.041 23/11/07,17:54:19,02,09,1, 11.9,1,1, 1.189, 10538.843, 449.043, 52649.064 23/11/07,17:54:19,03,09,1, 11.9,1,1, 1.189, 10538.866, 449.028, 52649.013 23/11/07,17:54:19,04,09,1, 11.9,1,1, 1.189, 10538.849, 449.012, 52649.053 23/11/07,17:54:19,05,09,1, 11.9,1,1, 1.189, 10538.844, 448.995, 52649.027 23/11/07,17:54:19,06,09,1, 11.9,1,1, 1.189, 10538.889, 449.012, 52649.011 23/11/07,17:54:19,07,09,1, 11.9,1,1, 1.189, 10538.857, 448.984, 52649.024 23/11/07,17:54:19,08,09,1, 11.9,1,1, 1.189, 10538.871, 448.997, 52648.998 23/11/07,17:54:19,09,09,1, 11.9,1,1, 1.189, 10538.873, 449.000, 52649.016 23/11/07,17:54:19,10,09,1, 11.9,1,1, 1.189, 10538.893, 448.979, 52648.980 23/11/07,17:54:19,11,09,1, 11.9,1,1, 1.189, 10538.884, 448.977, 52648.974 23/11/07,17:54:19,12,09,1, 11.9,1,1, 1.189, 10538.898, 448.960, 52648.948 23/11/07,17:54:19,13,09,1, 11.9,1,1, 1.189, 10538.891, 448.961, 52648.937 23/11/07,17:54:19,14,09,1, 11.9,1,1, 1.189, 10538.905, 448.928, 52648.929 23/11/07,17:54:19,15,09,1, 11.9,1,1, 1.189, 10538.927, 448.926, 52648.968 23/11/07,17:54:19,16,09,1, 11.9,1,1, 1.189, 10538.910, 448.938, 52648.939 23/11/07,17:54:19,17,09,1, 11.9,1,1, 1.189, 10538.924, 448.932, 52648.926 23/11/07,17:54:19,18,09,1, 11.9,1,1, 1.189, 10538.949, 448.901, 52648.928 23/11/07,17:54:19,19,09,1, 11.9,1,1, 1.189, 10538.948, 448.899, 52648.895 23/11/07,17:54:20,00,09,1, 11.9,1,1, 1.183, 10538.943, 448.899, 52648.895 23/11/07,17:54:20,01,09,1, 11.9,1,1, 1.183, 10538.942, 448.898, 52648.905 23/11/07,17:54:20,02,09,1, 11.9,1,1, 1.183, 10538.952, 448.907, 52648.884 23/11/07,17:54:20,03,09,1, 11.9,1,1, 1.183, 10538.968, 448.855, 52648.866 23/11/07,17:54:20,04,09,1, 11.9,1,1, 1.183, 10538.976, 448.868, 52648.864 23/11/07,17:54:20,05,09,1, 11.9,1,1, 1.183, 10538.972, 448.862, 52648.845 23/11/07,17:54:20,06,09,1, 11.9,1,1, 1.183, 10538.990, 448.859, 52648.838 23/11/07,17:54:20,07,09,1, 11.9,1,1, 1.183, 10538.984, 448.859, 52648.847 23/11/07,17:54:20,08,09,1, 11.9,1,1, 1.183, 10539.001, 448.833, 52648.814 23/11/07,17:54:20,09,09,1, 11.9,1,1, 1.183, 10539.016, 448.847, 52648.806 23/11/07,17:54:20,10,09,1, 11.9,1,1, 1.183, 10538.999, 448.823, 52648.833 23/11/07,17:54:20,11,09,1, 11.9,1,1, 1.183, 10539.004, 448.824, 52648.815 23/11/07,17:54:20,12,09,1, 11.9,1,1, 1.183, 10539.038, 448.798, 52648.804 23/11/07,17:54:20,13,09,1, 11.9,1,1, 1.183, 10539.053, 448.802, 52648.782 23/11/07,17:54:20,14,09,1, 11.9,1,1, 1.183, 10539.030, 448.795, 52648.791 23/11/07,17:54:20,15,09,1, 11.9,1,1, 1.183, 10539.054, 448.786, 52648.786 23/11/07,17:54:20,16,09,1, 11.9,1,1, 1.183, 10539.044, 448.806, 52648.783 23/11/07,17:54:20,17,09,1, 11.9,1,1, 1.183, 10539.056, 448.790, 52648.768 23/11/07,17:54:20,18,09,1, 11.9,1,1, 1.183, 10539.068, 448.763, 52648.748 23/11/07,17:54:20,19,09,1, 11.9,1,1, 1.183, 10539.076, 448.748, 52648.706 23/11/07,17:54:21,00,09,1, 12.0,1,1, 1.188, 10539.068, 448.748, 52648.706 23/11/07,17:54:21,01,09,1, 12.0,1,1, 1.188, 10539.093, 448.746, 52648.723 23/11/07,17:54:21,02,09,1, 12.0,1,1, 1.188, 10539.090, 448.749, 52648.725 23/11/07,17:54:21,03,09,1, 12.0,1,1, 1.188, 10539.084, 448.733, 52648.706 23/11/07,17:54:21,04,09,1, 12.0,1,1, 1.188, 10539.085, 448.732, 52648.715 23/11/07,17:54:21,05,09,1, 12.0,1,1, 1.188, 10539.109, 448.720, 52648.707 23/11/07,17:54:21,06,09,1, 12.0,1,1, 1.188, 10539.137, 448.706, 52648.805 23/11/07,17:54:21,07,09,1, 12.0,1,1, 1.188, 10539.120, 448.693, 52648.624 23/11/07,17:54:21,08,09,1, 12.0,1,1, 1.188, 10539.111, 448.691, 52648.658 23/11/07,17:54:21,09,09,1, 12.0,1,1, 1.188, 10539.117, 448.714, 52648.630 23/11/07,17:54:21,10,09,1, 12.0,1,1, 1.188, 10539.080, 448.705, 52648.834 23/11/07,17:54:21,11,09,1, 12.0,1,1, 1.188, 10539.130, 448.677, 52648.686 23/11/07,17:54:21,12,09,1, 12.0,1,1, 1.188, 10539.125, 448.654, 52648.697 23/11/07,17:54:21,13,09,1, 12.0,1,1, 1.188, 10539.130, 448.656, 52648.656 23/11/07,17:54:21,14,09,1, 12.0,1,1, 1.188, 10539.141, 448.638, 52648.659 23/11/07,17:54:21,15,09,1, 12.0,1,1, 1.188, 10539.167, 448.630, 52648.598 23/11/07,17:54:21,16,09,1, 12.0,1,1, 1.188, 10539.161, 448.624, 52648.584 23/11/07,17:54:21,17,09,1, 12.0,1,1, 1.188, 10539.163, 448.624, 52648.598 23/11/07,17:54:21,18,09,1, 12.0,1,1, 1.188, 10539.173, 448.618, 52648.604 23/11/07,17:54:21,19,09,1, 12.0,1,1, 1.188, 10539.188, 448.613, 52648.563 23/11/07,17:54:22,00,09,1, 11.9,1,1, 1.184, 10539.185, 448.613, 52648.563 23/11/07,17:54:22,01,09,1, 11.9,1,1, 1.184, 10539.169, 448.605, 52648.542 23/11/07,17:54:22,02,09,1, 11.9,1,1, 1.184, 10539.199, 448.582, 52648.587 23/11/07,17:54:22,03,09,1, 11.9,1,1, 1.184, 10539.200, 448.562, 52648.570 23/11/07,17:54:22,04,09,1, 11.9,1,1, 1.184, 10539.206, 448.556, 52648.519 23/11/07,17:54:22,05,09,1, 11.9,1,1, 1.184, 10539.217, 448.565, 52648.538 23/11/07,17:54:22,06,09,1, 11.9,1,1, 1.184, 10539.220, 448.548, 52648.488 23/11/07,17:54:22,07,09,1, 11.9,1,1, 1.184, 10539.202, 448.542, 52648.505 23/11/07,17:54:22,08,09,1, 11.9,1,1, 1.184, 10539.215, 448.528, 52648.524 23/11/07,17:54:22,09,09,1, 11.9,1,1, 1.184, 10539.224, 448.509, 52648.474 23/11/07,17:54:22,10,09,1, 11.9,1,1, 1.184, 10539.248, 448.505, 52648.506 23/11/07,17:54:22,11,09,1, 11.9,1,1, 1.184, 10539.236, 448.504, 52648.514 23/11/07,17:54:22,12,09,1, 11.9,1,1, 1.184, 10539.239, 448.476, 52648.447 23/11/07,17:54:22,13,09,1, 11.9,1,1, 1.184, 10539.277, 448.468, 52648.473 23/11/07,17:54:22,14,09,1, 11.9,1,1, 1.184, 10539.231, 448.475, 52648.521 23/11/07,17:54:22,15,09,1, 11.9,1,1, 1.184, 10539.275, 448.457, 52648.489 23/11/07,17:54:22,16,09,1, 11.9,1,1, 1.184, 10539.255, 448.461, 52648.421 23/11/07,17:54:22,17,09,1, 11.9,1,1, 1.184, 10539.277, 448.434, 52648.418 23/11/07,17:54:22,18,09,1, 11.9,1,1, 1.184, 10539.271, 448.426, 52648.412 23/11/07,17:54:22,19,09,1, 11.9,1,1, 1.184, 10539.274, 448.411, 52648.399 23/11/07,17:54:23,00,09,1, 11.9,1,1, 1.186, 10539.268, 448.411, 52648.399 23/11/07,17:54:23,01,09,1, 11.9,1,1, 1.186, 10539.307, 448.388, 52648.408 23/11/07,17:54:23,02,09,1, 11.9,1,1, 1.186, 10539.272, 448.392, 52648.387 23/11/07,17:54:23,03,09,1, 11.9,1,1, 1.186, 10539.292, 448.383, 52648.406 23/11/07,17:54:23,04,09,1, 11.9,1,1, 1.186, 10539.304, 448.384, 52648.403 23/11/07,17:54:23,05,09,1, 11.9,1,1, 1.186, 10539.304, 448.369, 52648.397 23/11/07,17:54:23,06,09,1, 11.9,1,1, 1.186, 10539.273, 448.348, 52648.355 23/11/07,17:54:23,07,09,1, 11.9,1,1, 1.186, 10539.295, 448.353, 52648.339 23/11/07,17:54:23,08,09,1, 11.9,1,1, 1.186, 10539.285, 448.371, 52648.299 23/11/07,17:54:23,09,09,1, 11.9,1,1, 1.186, 10539.304, 448.346, 52648.304 23/11/07,17:54:23,10,09,1, 11.9,1,1, 1.186, 10539.312, 448.341, 52648.300 23/11/07,17:54:23,11,09,1, 11.9,1,1, 1.186, 10539.335, 448.308, 52648.325 23/11/07,17:54:23,12,09,1, 11.9,1,1, 1.186, 10539.353, 448.284, 52647.958 23/11/07,17:54:23,13,09,1, 11.9,1,1, 1.186, 10539.344, 448.292, 52648.212 23/11/07,17:54:23,14,09,1, 11.9,1,1, 1.186, 10539.319, 448.311, 52648.234 23/11/07,17:54:23,15,09,1, 11.9,1,1, 1.186, 10539.319, 448.304, 52648.237 23/11/07,17:54:23,16,09,1, 11.9,1,1, 1.186, 10539.352, 448.291, 52648.247 23/11/07,17:54:23,17,09,1, 11.9,1,1, 1.186, 10539.346, 448.288, 52648.237 23/11/07,17:54:23,18,09,1, 11.9,1,1, 1.186, 10539.343, 448.240, 52648.270 23/11/07,17:54:23,19,09,1, 11.9,1,1, 1.186, 10539.353, 448.267, 52648.273 23/11/07,17:54:24,00,09,1, 12.0,1,1, 1.187, 10539.352, 448.267, 52648.273 23/11/07,17:54:24,01,09,1, 12.0,1,1, 1.187, 10539.358, 448.228, 52648.229 23/11/07,17:54:24,02,09,1, 12.0,1,1, 1.187, 10539.378, 448.224, 52648.262 23/11/07,17:54:24,03,09,1, 12.0,1,1, 1.187, 10539.370, 448.215, 52648.191 23/11/07,17:54:24,04,09,1, 12.0,1,1, 1.187, 10539.363, 448.216, 52648.205 23/11/07,17:54:24,05,09,1, 12.0,1,1, 1.187, 10539.369, 448.201, 52648.190 23/11/07,17:54:24,06,09,1, 12.0,1,1, 1.187, 10539.377, 448.211, 52648.178 23/11/07,17:54:24,07,09,1, 12.0,1,1, 1.187, 10539.383, 448.180, 52648.165 23/11/07,17:54:24,08,09,1, 12.0,1,1, 1.187, 10539.391, 448.156, 52648.161 23/11/07,17:54:24,09,09,1, 12.0,1,1, 1.187, 10539.368, 448.160, 52648.132 23/11/07,17:54:24,10,09,1, 12.0,1,1, 1.187, 10539.363, 448.147, 52648.131 23/11/07,17:54:24,11,09,1, 12.0,1,1, 1.187, 10539.405, 448.128, 52648.109 23/11/07,17:54:24,12,09,1, 12.0,1,1, 1.187, 10539.380, 448.120, 52648.110 23/11/07,17:54:24,13,09,1, 12.0,1,1, 1.187, 10539.412, 448.126, 52648.077 23/11/07,17:54:24,14,09,1, 12.0,1,1, 1.187, 10539.391, 448.135, 52648.095 23/11/07,17:54:24,15,09,1, 12.0,1,1, 1.187, 10539.398, 448.131, 52648.120 23/11/07,17:54:24,16,09,1, 12.0,1,1, 1.187, 10539.411, 448.098, 52648.069 23/11/07,17:54:24,17,09,1, 12.0,1,1, 1.187, 10539.392, 448.118, 52648.094 23/11/07,17:54:24,18,09,1, 12.0,1,1, 1.187, 10539.426, 448.098, 52648.048 23/11/07,17:54:24,19,09,1, 12.0,1,1, 1.187, 10539.416, 448.113, 52648.248 23/11/07,17:54:25,00,09,1, 12.0,1,1, 1.190, 10539.410, 448.113, 52648.248 23/11/07,17:54:25,01,09,1, 12.0,1,1, 1.190, 10539.425, 448.061, 52648.001 23/11/07,17:54:25,02,09,1, 12.0,1,1, 1.190, 10539.416, 448.054, 52648.018 23/11/07,17:54:25,03,09,1, 12.0,1,1, 1.190, 10539.440, 448.053, 52648.021 23/11/07,17:54:25,04,09,1, 12.0,1,1, 1.190, 10539.442, 448.045, 52648.039 23/11/07,17:54:25,05,09,1, 12.0,1,1, 1.190, 10539.379, 448.013, 52647.921 23/11/07,17:54:25,06,09,1, 12.0,1,1, 1.190, 10539.473, 448.002, 52648.016 23/11/07,17:54:25,07,09,1, 12.0,1,1, 1.190, 10539.477, 448.008, 52647.956 23/11/07,17:54:25,08,09,1, 12.0,1,1, 1.190, 10539.445, 447.991, 52647.985 23/11/07,17:54:25,09,09,1, 12.0,1,1, 1.190, 10539.459, 447.996, 52647.956 23/11/07,17:54:25,10,09,1, 12.0,1,1, 1.190, 10539.461, 448.016, 52648.116 23/11/07,17:54:25,11,09,1, 12.0,1,1, 1.190, 10539.478, 448.000, 52647.984 23/11/07,17:54:25,12,09,1, 12.0,1,1, 1.190, 10539.453, 447.999, 52647.946 23/11/07,17:54:25,13,09,1, 12.0,1,1, 1.190, 10539.492, 447.974, 52647.954 23/11/07,17:54:25,14,09,1, 12.0,1,1, 1.190, 10539.475, 447.958, 52647.956 23/11/07,17:54:25,15,09,1, 12.0,1,1, 1.190, 10539.467, 447.956, 52647.914 23/11/07,17:54:25,16,09,1, 12.0,1,1, 1.190, 10539.469, 447.939, 52647.918 23/11/07,17:54:25,17,09,1, 12.0,1,1, 1.190, 10539.478, 447.948, 52647.929 23/11/07,17:54:25,18,09,1, 12.0,1,1, 1.190, 10539.501, 447.931, 52647.942 23/11/07,17:54:25,19,09,1, 12.0,1,1, 1.190, 10539.479, 447.934, 52647.900 23/11/07,17:54:26,00,09,1, 11.9,1,1, 1.188, 10539.477, 447.934, 52647.900 23/11/07,17:54:26,01,09,1, 11.9,1,1, 1.188, 10539.485, 447.904, 52647.885 23/11/07,17:54:26,02,09,1, 11.9,1,1, 1.188, 10539.517, 447.892, 52647.860 23/11/07,17:54:26,03,09,1, 11.9,1,1, 1.188, 10539.525, 447.888, 52647.846 23/11/07,17:54:26,04,09,1, 11.9,1,1, 1.188, 10539.523, 447.900, 52647.881 23/11/07,17:54:26,05,09,1, 11.9,1,1, 1.188, 10539.511, 447.876, 52647.872 23/11/07,17:54:26,06,09,1, 11.9,1,1, 1.188, 10539.519, 447.858, 52647.885 23/11/07,17:54:26,07,09,1, 11.9,1,1, 1.188, 10539.518, 447.874, 52647.856 23/11/07,17:54:26,08,09,1, 11.9,1,1, 1.188, 10539.536, 447.847, 52647.806 23/11/07,17:54:26,09,09,1, 11.9,1,1, 1.188, 10539.530, 447.833, 52647.848 23/11/07,17:54:26,10,09,1, 11.9,1,1, 1.188, 10539.541, 447.836, 52647.791 23/11/07,17:54:26,11,09,1, 11.9,1,1, 1.188, 10539.534, 447.815, 52647.803 23/11/07,17:54:26,12,09,1, 11.9,1,1, 1.188, 10539.543, 447.809, 52647.797 23/11/07,17:54:26,13,09,1, 11.9,1,1, 1.188, 10539.500, 447.818, 52647.760 23/11/07,17:54:26,14,09,1, 11.9,1,1, 1.188, 10539.527, 447.781, 52647.755 23/11/07,17:54:26,15,09,1, 11.9,1,1, 1.188, 10539.550, 447.789, 52647.755 23/11/07,17:54:26,16,09,1, 11.9,1,1, 1.188, 10539.556, 447.774, 52647.771 23/11/07,17:54:26,17,09,1, 11.9,1,1, 1.188, 10539.523, 447.750, 52647.732 23/11/07,17:54:26,18,09,1, 11.9,1,1, 1.188, 10539.565, 447.732, 52647.733 23/11/07,17:54:26,19,09,1, 11.9,1,1, 1.188, 10539.557, 447.753, 52647.683 23/11/07,17:54:27,00,09,1, 11.8,1,1, 1.187, 10539.552, 447.753, 52647.683 23/11/07,17:54:27,01,09,1, 11.8,1,1, 1.187, 10539.554, 447.751, 52647.712 23/11/07,17:54:27,02,09,1, 11.8,1,1, 1.187, 10539.571, 447.726, 52647.725 23/11/07,17:54:27,03,09,1, 11.8,1,1, 1.187, 10539.569, 447.714, 52647.713 23/11/07,17:54:27,04,09,1, 11.8,1,1, 1.187, 10539.556, 447.702, 52647.696 23/11/07,17:54:27,05,09,1, 11.8,1,1, 1.187, 10539.580, 447.683, 52647.682 23/11/07,17:54:27,06,09,1, 11.8,1,1, 1.187, 10539.597, 447.685, 52647.671 23/11/07,17:54:27,07,09,1, 11.8,1,1, 1.187, 10539.573, 447.668, 52647.656 23/11/07,17:54:27,08,09,1, 11.8,1,1, 1.187, 10539.599, 447.656, 52647.558 23/11/07,17:54:27,09,09,1, 11.8,1,1, 1.187, 10539.538, 447.648, 52647.598 23/11/07,17:54:27,10,09,1, 11.8,1,1, 1.187, 10539.606, 447.653, 52647.717 23/11/07,17:54:27,11,09,1, 11.8,1,1, 1.187, 10539.617, 447.639, 52647.598 23/11/07,17:54:27,12,09,1, 11.8,1,1, 1.187, 10539.626, 447.646, 52647.648 23/11/07,17:54:27,13,09,1, 11.8,1,1, 1.187, 10539.608, 447.633, 52647.616 23/11/07,17:54:27,14,09,1, 11.8,1,1, 1.187, 10539.622, 447.600, 52647.579 23/11/07,17:54:27,15,09,1, 11.8,1,1, 1.187, 10539.574, 447.609, 52647.575 23/11/07,17:54:27,16,09,1, 11.8,1,1, 1.187, 10539.610, 447.615, 52647.615 23/11/07,17:54:27,17,09,1, 11.8,1,1, 1.187, 10539.588, 447.592, 52647.581 23/11/07,17:54:27,18,09,1, 11.8,1,1, 1.187, 10539.604, 447.580, 52647.564 23/11/07,17:54:27,19,09,1, 11.8,1,1, 1.187, 10539.652, 447.571, 52647.562 23/11/07,17:54:28,00,09,1, 11.9,1,1, 1.189, 10539.644, 447.571, 52647.562 23/11/07,17:54:28,01,09,1, 11.9,1,1, 1.189, 10539.635, 447.532, 52647.571 23/11/07,17:54:28,02,09,1, 11.9,1,1, 1.189, 10539.650, 447.544, 52647.548 23/11/07,17:54:28,03,09,1, 11.9,1,1, 1.189, 10539.657, 447.517, 52647.554 23/11/07,17:54:28,04,09,1, 11.9,1,1, 1.189, 10539.648, 447.529, 52647.529 23/11/07,17:54:28,05,09,1, 11.9,1,1, 1.189, 10539.641, 447.519, 52647.545 23/11/07,17:54:28,06,09,1, 11.9,1,1, 1.189, 10539.652, 447.506, 52647.515 23/11/07,17:54:28,07,09,1, 11.9,1,1, 1.189, 10539.656, 447.481, 52647.494 23/11/07,17:54:28,08,09,1, 11.9,1,1, 1.189, 10539.655, 447.495, 52647.494 23/11/07,17:54:28,09,09,1, 11.9,1,1, 1.189, 10539.666, 447.469, 52647.486 23/11/07,17:54:28,10,09,1, 11.9,1,1, 1.189, 10539.672, 447.466, 52647.456 23/11/07,17:54:28,11,09,1, 11.9,1,1, 1.189, 10539.671, 447.477, 52647.479 23/11/07,17:54:28,12,09,1, 11.9,1,1, 1.189, 10539.684, 447.450, 52647.459 23/11/07,17:54:28,13,09,1, 11.9,1,1, 1.189, 10539.678, 447.432, 52647.484 23/11/07,17:54:28,14,09,1, 11.9,1,1, 1.189, 10539.691, 447.427, 52647.437 23/11/07,17:54:28,15,09,1, 11.9,1,1, 1.189, 10539.684, 447.423, 52647.442 23/11/07,17:54:28,16,09,1, 11.9,1,1, 1.189, 10539.709, 447.398, 52647.421 23/11/07,17:54:28,17,09,1, 11.9,1,1, 1.189, 10539.698, 447.429, 52647.452 23/11/07,17:54:28,18,09,1, 11.9,1,1, 1.189, 10539.690, 447.398, 52647.377 23/11/07,17:54:28,19,09,1, 11.9,1,1, 1.189, 10539.679, 447.398, 52647.357 23/11/07,17:54:29,00,09,1, 11.9,1,1, 1.186, 10539.677, 447.398, 52647.357 23/11/07,17:54:29,01,09,1, 11.9,1,1, 1.186, 10539.684, 447.364, 52647.401 23/11/07,17:54:29,02,09,1, 11.9,1,1, 1.186, 10539.695, 447.375, 52647.447 23/11/07,17:54:29,03,09,1, 11.9,1,1, 1.186, 10539.726, 447.349, 52647.384 23/11/07,17:54:29,04,09,1, 11.9,1,1, 1.186, 10539.710, 447.358, 52647.362 23/11/07,17:54:29,05,09,1, 11.9,1,1, 1.186, 10539.727, 447.341, 52647.384 23/11/07,17:54:29,06,09,1, 11.9,1,1, 1.186, 10539.720, 447.343, 52647.378 23/11/07,17:54:29,07,09,1, 11.9,1,1, 1.186, 10539.743, 447.318, 52647.364 23/11/07,17:54:29,08,09,1, 11.9,1,1, 1.186, 10539.749, 447.325, 52647.382 23/11/07,17:54:29,09,09,1, 11.9,1,1, 1.186, 10539.734, 447.302, 52647.365 23/11/07,17:54:29,10,09,1, 11.9,1,1, 1.186, 10539.751, 447.268, 52647.358 23/11/07,17:54:29,11,09,1, 11.9,1,1, 1.186, 10539.770, 447.287, 52647.343 23/11/07,17:54:29,12,09,1, 11.9,1,1, 1.186, 10539.753, 447.290, 52647.334 23/11/07,17:54:29,13,09,1, 11.9,1,1, 1.186, 10539.770, 447.287, 52647.338 23/11/07,17:54:29,14,09,1, 11.9,1,1, 1.186, 10539.770, 447.264, 52647.308 23/11/07,17:54:29,15,09,1, 11.9,1,1, 1.186, 10539.761, 447.266, 52647.331 23/11/07,17:54:29,16,09,1, 11.9,1,1, 1.186, 10539.760, 447.252, 52647.335 23/11/07,17:54:29,17,09,1, 11.9,1,1, 1.186, 10539.764, 447.245, 52647.334 23/11/07,17:54:29,18,09,1, 11.9,1,1, 1.186, 10539.759, 447.233, 52647.293 23/11/07,17:54:29,19,09,1, 11.9,1,1, 1.186, 10539.778, 447.228, 52647.271 23/11/07,17:54:30,00,09,1, 11.9,1,1, 1.183, 10539.777, 447.228, 52647.271 23/11/07,17:54:30,01,09,1, 11.9,1,1, 1.183, 10539.779, 447.224, 52647.273 23/11/07,17:54:30,02,09,1, 11.9,1,1, 1.183, 10539.774, 447.215, 52647.274 23/11/07,17:54:30,03,09,1, 11.9,1,1, 1.183, 10539.797, 447.216, 52647.253 23/11/07,17:54:30,04,09,1, 11.9,1,1, 1.183, 10539.774, 447.200, 52647.243 23/11/07,17:54:30,05,09,1, 11.9,1,1, 1.183, 10539.789, 447.194, 52647.220 23/11/07,17:54:30,06,09,1, 11.9,1,1, 1.183, 10539.782, 447.168, 52647.236 23/11/07,17:54:30,07,09,1, 11.9,1,1, 1.183, 10539.766, 447.169, 52647.242 23/11/07,17:54:30,08,09,1, 11.9,1,1, 1.183, 10539.791, 447.156, 52647.219 23/11/07,17:54:30,09,09,1, 11.9,1,1, 1.183, 10539.788, 447.153, 52647.210 23/11/07,17:54:30,10,09,1, 11.9,1,1, 1.183, 10539.792, 447.133, 52647.195 23/11/07,17:54:30,11,09,1, 11.9,1,1, 1.183, 10539.785, 447.145, 52647.191 23/11/07,17:54:30,12,09,1, 11.9,1,1, 1.183, 10539.779, 447.132, 52647.184 23/11/07,17:54:30,13,09,1, 11.9,1,1, 1.183, 10539.786, 447.134, 52647.177 23/11/07,17:54:30,14,09,1, 11.9,1,1, 1.183, 10539.797, 447.112, 52647.175 23/11/07,17:54:30,15,09,1, 11.9,1,1, 1.183, 10539.789, 447.124, 52647.189 23/11/07,17:54:30,16,09,1, 11.9,1,1, 1.183, 10539.802, 447.124, 52647.139 23/11/07,17:54:30,17,09,1, 11.9,1,1, 1.183, 10539.822, 447.121, 52647.142 23/11/07,17:54:30,18,09,1, 11.9,1,1, 1.183, 10539.805, 447.105, 52647.191 23/11/07,17:54:30,19,09,1, 11.9,1,1, 1.183, 10539.815, 447.082, 52647.156 23/11/07,17:54:31,00,09,1, 11.9,1,1, 1.187, 10539.811, 447.082, 52647.156 23/11/07,17:54:31,01,09,1, 11.9,1,1, 1.187, 10539.821, 447.086, 52647.144 23/11/07,17:54:31,02,09,1, 11.9,1,1, 1.187, 10539.825, 447.053, 52647.126 23/11/07,17:54:31,03,09,1, 11.9,1,1, 1.187, 10539.813, 447.056, 52647.117 23/11/07,17:54:31,04,09,1, 11.9,1,1, 1.187, 10539.815, 447.040, 52647.113 23/11/07,17:54:31,05,09,1, 11.9,1,1, 1.187, 10539.834, 447.045, 52647.125 23/11/07,17:54:31,06,09,1, 11.9,1,1, 1.187, 10539.827, 447.060, 52647.112 23/11/07,17:54:31,07,09,1, 11.9,1,1, 1.187, 10539.802, 447.043, 52647.099 23/11/07,17:54:31,08,09,1, 11.9,1,1, 1.187, 10539.835, 447.012, 52647.100 23/11/07,17:54:31,09,09,1, 11.9,1,1, 1.187, 10539.842, 447.016, 52647.060 23/11/07,17:54:31,10,09,1, 11.9,1,1, 1.187, 10539.836, 447.017, 52647.061 23/11/07,17:54:31,11,09,1, 11.9,1,1, 1.187, 10539.817, 447.007, 52647.054 23/11/07,17:54:31,12,09,1, 11.9,1,1, 1.187, 10539.809, 446.997, 52647.020 23/11/07,17:54:31,13,09,1, 11.9,1,1, 1.187, 10539.821, 447.013, 52647.048 23/11/07,17:54:31,14,09,1, 11.9,1,1, 1.187, 10539.832, 446.984, 52647.029 23/11/07,17:54:31,15,09,1, 11.9,1,1, 1.187, 10539.843, 446.975, 52647.047 23/11/07,17:54:31,16,09,1, 11.9,1,1, 1.187, 10539.828, 446.972, 52647.008 23/11/07,17:54:31,17,09,1, 11.9,1,1, 1.187, 10539.837, 446.942, 52647.023 23/11/07,17:54:31,18,09,1, 11.9,1,1, 1.187, 10539.845, 446.960, 52647.014 23/11/07,17:54:31,19,09,1, 11.9,1,1, 1.187, 10539.840, 446.934, 52646.974 23/11/07,17:54:32,00,09,1, 11.9,1,1, 1.188, 10539.836, 446.934, 52646.974 23/11/07,17:54:32,01,09,1, 11.9,1,1, 1.188, 10539.847, 446.932, 52646.980 23/11/07,17:54:32,02,09,1, 11.9,1,1, 1.188, 10539.859, 446.943, 52647.005 23/11/07,17:54:32,03,09,1, 11.9,1,1, 1.188, 10539.868, 446.941, 52647.142 23/11/07,17:54:32,04,09,1, 11.9,1,1, 1.188, 10539.890, 446.922, 52646.904 23/11/07,17:54:32,05,09,1, 11.9,1,1, 1.188, 10539.846, 446.919, 52646.927 23/11/07,17:54:32,06,09,1, 11.9,1,1, 1.188, 10539.847, 446.917, 52646.923 23/11/07,17:54:32,07,09,1, 11.9,1,1, 1.188, 10539.861, 446.906, 52646.956 23/11/07,17:54:32,08,09,1, 11.9,1,1, 1.188, 10539.868, 446.901, 52646.919 23/11/07,17:54:32,09,09,1, 11.9,1,1, 1.188, 10539.859, 446.881, 52646.949 23/11/07,17:54:32,10,09,1, 11.9,1,1, 1.188, 10539.858, 446.900, 52646.897 23/11/07,17:54:32,11,09,1, 11.9,1,1, 1.188, 10539.844, 446.877, 52646.914 23/11/07,17:54:32,12,09,1, 11.9,1,1, 1.188, 10539.845, 446.899, 52646.906 23/11/07,17:54:32,13,09,1, 11.9,1,1, 1.188, 10539.848, 446.876, 52646.893 23/11/07,17:54:32,14,09,1, 11.9,1,1, 1.188, 10539.863, 446.864, 52646.872 23/11/07,17:54:32,15,09,1, 11.9,1,1, 1.188, 10539.867, 446.853, 52646.872 23/11/07,17:54:32,16,09,1, 11.9,1,1, 1.188, 10539.876, 446.847, 52646.886 23/11/07,17:54:32,17,09,1, 11.9,1,1, 1.188, 10539.865, 446.843, 52646.877 23/11/07,17:54:32,18,09,1, 11.9,1,1, 1.188, 10539.881, 446.840, 52646.877 23/11/07,17:54:32,19,09,1, 11.9,1,1, 1.188, 10539.876, 446.842, 52646.856 23/11/07,17:54:33,00,09,1, 11.8,1,1, 1.183, 10539.869, 446.842, 52646.856 23/11/07,17:54:33,01,09,1, 11.8,1,1, 1.183, 10539.885, 446.806, 52646.831 23/11/07,17:54:33,02,09,1, 11.8,1,1, 1.183, 10539.886, 446.814, 52646.882 23/11/07,17:54:33,03,09,1, 11.8,1,1, 1.183, 10539.888, 446.824, 52646.852 23/11/07,17:54:33,04,09,1, 11.8,1,1, 1.183, 10539.890, 446.805, 52646.837 23/11/07,17:54:33,05,09,1, 11.8,1,1, 1.183, 10539.894, 446.805, 52646.867 23/11/07,17:54:33,06,09,1, 11.8,1,1, 1.183, 10539.905, 446.812, 52646.853 23/11/07,17:54:33,07,09,1, 11.8,1,1, 1.183, 10539.878, 446.801, 52646.823 23/11/07,17:54:33,08,09,1, 11.8,1,1, 1.183, 10539.914, 446.803, 52646.815 23/11/07,17:54:33,09,09,1, 11.8,1,1, 1.183, 10539.904, 446.781, 52646.842 23/11/07,17:54:33,10,09,1, 11.8,1,1, 1.183, 10539.912, 446.780, 52646.843 23/11/07,17:54:33,11,09,1, 11.8,1,1, 1.183, 10539.911, 446.758, 52646.825 23/11/07,17:54:33,12,09,1, 11.8,1,1, 1.183, 10539.902, 446.753, 52646.818 23/11/07,17:54:33,13,09,1, 11.8,1,1, 1.183, 10539.918, 446.749, 52646.801 23/11/07,17:54:33,14,09,1, 11.8,1,1, 1.183, 10539.919, 446.750, 52646.801 23/11/07,17:54:33,15,09,1, 11.8,1,1, 1.183, 10539.905, 446.759, 52646.812 23/11/07,17:54:33,16,09,1, 11.8,1,1, 1.183, 10539.913, 446.718, 52646.791 23/11/07,17:54:33,17,09,1, 11.8,1,1, 1.183, 10539.932, 446.729, 52646.794 23/11/07,17:54:33,18,09,1, 11.8,1,1, 1.183, 10539.923, 446.713, 52646.754 23/11/07,17:54:33,19,09,1, 11.8,1,1, 1.183, 10539.954, 446.725, 52646.747 23/11/07,17:54:34,00,09,1, 11.9,1,1, 1.185, 10539.953, 446.725, 52646.747 23/11/07,17:54:34,01,09,1, 11.9,1,1, 1.185, 10539.919, 446.728, 52646.703 23/11/07,17:54:34,02,09,1, 11.9,1,1, 1.185, 10539.955, 446.713, 52646.754 23/11/07,17:54:34,03,09,1, 11.9,1,1, 1.185, 10539.936, 446.704, 52646.728 23/11/07,17:54:34,04,09,1, 11.9,1,1, 1.185, 10539.932, 446.706, 52646.752 23/11/07,17:54:34,05,09,1, 11.9,1,1, 1.185, 10539.945, 446.696, 52646.744 23/11/07,17:54:34,06,09,1, 11.9,1,1, 1.185, 10539.946, 446.665, 52646.754 23/11/07,17:54:34,07,09,1, 11.9,1,1, 1.185, 10539.950, 446.677, 52646.729 23/11/07,17:54:34,08,09,1, 11.9,1,1, 1.185, 10539.958, 446.696, 52646.696 23/11/07,17:54:34,09,09,1, 11.9,1,1, 1.185, 10539.966, 446.672, 52646.716 23/11/07,17:54:34,10,09,1, 11.9,1,1, 1.185, 10539.971, 446.659, 52646.689 23/11/07,17:54:34,11,09,1, 11.9,1,1, 1.185, 10539.951, 446.662, 52646.695 23/11/07,17:54:34,12,09,1, 11.9,1,1, 1.185, 10539.965, 446.658, 52646.680 23/11/07,17:54:34,13,09,1, 11.9,1,1, 1.185, 10539.969, 446.641, 52646.687 23/11/07,17:54:34,14,09,1, 11.9,1,1, 1.185, 10539.963, 446.648, 52646.682 23/11/07,17:54:34,15,09,1, 11.9,1,1, 1.185, 10539.997, 446.636, 52646.692 23/11/07,17:54:34,16,09,1, 11.9,1,1, 1.185, 10539.973, 446.620, 52646.656 23/11/07,17:54:34,17,09,1, 11.9,1,1, 1.185, 10539.958, 446.631, 52646.652 23/11/07,17:54:34,18,09,1, 11.9,1,1, 1.185, 10540.000, 446.623, 52646.662 23/11/07,17:54:34,19,09,1, 11.9,1,1, 1.185, 10539.981, 446.618, 52646.595 23/11/07,17:54:35,00,09,1, 11.9,1,1, 1.184, 10539.978, 446.618, 52646.595 23/11/07,17:54:35,01,09,1, 11.9,1,1, 1.184, 10539.964, 446.582, 52646.656 23/11/07,17:54:35,02,09,1, 11.9,1,1, 1.184, 10540.009, 446.582, 52646.641 23/11/07,17:54:35,03,09,1, 11.9,1,1, 1.184, 10539.968, 446.572, 52646.606 23/11/07,17:54:35,04,09,1, 11.9,1,1, 1.184, 10539.977, 446.565, 52646.622 23/11/07,17:54:35,05,09,1, 11.9,1,1, 1.184, 10539.989, 446.594, 52646.609 23/11/07,17:54:35,06,09,1, 11.9,1,1, 1.184, 10539.962, 446.572, 52646.604 23/11/07,17:54:35,07,09,1, 11.9,1,1, 1.184, 10539.968, 446.552, 52646.573 23/11/07,17:54:35,08,09,1, 11.9,1,1, 1.184, 10539.990, 446.527, 52646.614 23/11/07,17:54:35,09,09,1, 11.9,1,1, 1.184, 10539.990, 446.526, 52646.597 23/11/07,17:54:35,10,09,1, 11.9,1,1, 1.184, 10540.017, 446.502, 52646.410 23/11/07,17:54:35,11,09,1, 11.9,1,1, 1.184, 10539.983, 446.542, 52646.639 23/11/07,17:54:35,12,09,1, 11.9,1,1, 1.184, 10539.973, 446.529, 52646.602 23/11/07,17:54:35,13,09,1, 11.9,1,1, 1.184, 10540.045, 446.494, 52646.519 23/11/07,17:54:35,14,09,1, 11.9,1,1, 1.184, 10539.991, 446.502, 52646.529 23/11/07,17:54:35,15,09,1, 11.9,1,1, 1.184, 10539.972, 446.494, 52646.545 23/11/07,17:54:35,16,09,1, 11.9,1,1, 1.184, 10539.995, 446.497, 52646.546 23/11/07,17:54:35,17,09,1, 11.9,1,1, 1.184, 10539.973, 446.480, 52646.501 23/11/07,17:54:35,18,09,1, 11.9,1,1, 1.184, 10539.967, 446.465, 52646.524 23/11/07,17:54:35,19,09,1, 11.9,1,1, 1.184, 10539.967, 446.448, 52646.530 23/11/07,17:54:36,00,09,1, 11.9,1,1, 1.186, 10539.961, 446.448, 52646.530 23/11/07,17:54:36,01,09,1, 11.9,1,1, 1.186, 10539.983, 446.474, 52646.512 23/11/07,17:54:36,02,09,1, 11.9,1,1, 1.186, 10539.975, 446.434, 52646.506 23/11/07,17:54:36,03,09,1, 11.9,1,1, 1.186, 10539.970, 446.449, 52646.448 23/11/07,17:54:36,04,09,1, 11.9,1,1, 1.186, 10539.962, 446.434, 52646.478 23/11/07,17:54:36,05,09,1, 11.9,1,1, 1.186, 10539.959, 446.405, 52646.468 23/11/07,17:54:36,06,09,1, 11.9,1,1, 1.186, 10539.953, 446.405, 52646.426 23/11/07,17:54:36,07,09,1, 11.9,1,1, 1.186, 10539.955, 446.396, 52646.441 23/11/07,17:54:36,08,09,1, 11.9,1,1, 1.186, 10539.980, 446.367, 52646.458 23/11/07,17:54:36,09,09,1, 11.9,1,1, 1.186, 10539.963, 446.363, 52646.421 23/11/07,17:54:36,10,09,1, 11.9,1,1, 1.186, 10539.958, 446.375, 52646.421 23/11/07,17:54:36,11,09,1, 11.9,1,1, 1.186, 10539.954, 446.363, 52646.450 23/11/07,17:54:36,12,09,1, 11.9,1,1, 1.186, 10539.955, 446.369, 52646.397 23/11/07,17:54:36,13,09,1, 11.9,1,1, 1.186, 10539.946, 446.361, 52646.426 23/11/07,17:54:36,14,09,1, 11.9,1,1, 1.186, 10539.943, 446.349, 52646.610 23/11/07,17:54:36,15,09,1, 11.9,1,1, 1.186, 10539.988, 446.355, 52646.383 23/11/07,17:54:36,16,09,1, 11.9,1,1, 1.186, 10539.977, 446.326, 52646.342 23/11/07,17:54:36,17,09,1, 11.9,1,1, 1.186, 10539.961, 446.308, 52646.329 23/11/07,17:54:36,18,09,1, 11.9,1,1, 1.186, 10539.995, 446.320, 52646.332 23/11/07,17:54:36,19,09,1, 11.9,1,1, 1.186, 10539.935, 446.312, 52646.342 23/11/07,17:54:37,00,09,1, 11.9,1,1, 1.185, 10539.927, 446.312, 52646.342 23/11/07,17:54:37,01,09,1, 11.9,1,1, 1.185, 10539.946, 446.290, 52646.318 23/11/07,17:54:37,02,09,1, 11.9,1,1, 1.185, 10539.951, 446.290, 52646.324 23/11/07,17:54:37,03,09,1, 11.9,1,1, 1.185, 10539.941, 446.276, 52646.301 23/11/07,17:54:37,04,09,1, 11.9,1,1, 1.185, 10539.923, 446.276, 52646.256 23/11/07,17:54:37,05,09,1, 11.9,1,1, 1.185, 10539.935, 446.239, 52646.313 23/11/07,17:54:37,06,09,1, 11.9,1,1, 1.185, 10539.941, 446.271, 52646.321 23/11/07,17:54:37,07,09,1, 11.9,1,1, 1.185, 10539.935, 446.244, 52646.282 23/11/07,17:54:37,08,09,1, 11.9,1,1, 1.185, 10539.967, 446.229, 52646.255 23/11/07,17:54:37,09,09,1, 11.9,1,1, 1.185, 10539.933, 446.204, 52646.272 23/11/07,17:54:37,10,09,1, 11.9,1,1, 1.185, 10539.939, 446.203, 52646.249 23/11/07,17:54:37,11,09,1, 11.9,1,1, 1.185, 10539.933, 446.188, 52646.262 23/11/07,17:54:37,12,09,1, 11.9,1,1, 1.185, 10539.951, 446.193, 52646.256 23/11/07,17:54:37,13,09,1, 11.9,1,1, 1.185, 10539.934, 446.193, 52646.263 23/11/07,17:54:37,14,09,1, 11.9,1,1, 1.185, 10539.934, 446.164, 52646.218 23/11/07,17:54:37,15,09,1, 11.9,1,1, 1.185, 10539.920, 446.175, 52646.219 23/11/07,17:54:37,16,09,1, 11.9,1,1, 1.185, 10539.930, 446.154, 52646.199 23/11/07,17:54:37,17,09,1, 11.9,1,1, 1.185, 10539.923, 446.151, 52646.203 23/11/07,17:54:37,18,09,1, 11.9,1,1, 1.185, 10539.919, 446.124, 52646.203 23/11/07,17:54:37,19,09,1, 11.9,1,1, 1.185, 10539.918, 446.130, 52646.200 23/11/07,17:54:38,00,09,1, 11.9,1,1, 1.184, 10539.911, 446.130, 52646.200 23/11/07,17:54:38,01,09,1, 11.9,1,1, 1.184, 10539.921, 446.113, 52646.169 23/11/07,17:54:38,02,09,1, 11.9,1,1, 1.184, 10539.946, 446.114, 52646.173 23/11/07,17:54:38,03,09,1, 11.9,1,1, 1.184, 10539.930, 446.103, 52646.149 23/11/07,17:54:38,04,09,1, 11.9,1,1, 1.184, 10539.916, 446.103, 52646.158 23/11/07,17:54:38,05,09,1, 11.9,1,1, 1.184, 10539.920, 446.086, 52646.160 23/11/07,17:54:38,06,09,1, 11.9,1,1, 1.184, 10539.903, 446.066, 52646.148 23/11/07,17:54:38,07,09,1, 11.9,1,1, 1.184, 10539.919, 446.041, 52646.114 23/11/07,17:54:38,08,09,1, 11.9,1,1, 1.184, 10539.910, 446.048, 52646.144 23/11/07,17:54:38,09,09,1, 11.9,1,1, 1.184, 10539.919, 446.027, 52646.139 23/11/07,17:54:38,10,09,1, 11.9,1,1, 1.184, 10539.893, 445.998, 52646.127 23/11/07,17:54:38,11,09,1, 11.9,1,1, 1.184, 10539.898, 446.013, 52646.100 23/11/07,17:54:38,12,09,1, 11.9,1,1, 1.184, 10539.934, 445.992, 52646.097 23/11/07,17:54:38,13,09,1, 11.9,1,1, 1.184, 10539.884, 445.979, 52646.077 23/11/07,17:54:38,14,09,1, 11.9,1,1, 1.184, 10539.905, 445.972, 52646.068 23/11/07,17:54:38,15,09,1, 11.9,1,1, 1.184, 10539.883, 445.983, 52646.201 23/11/07,17:54:38,16,09,1, 11.9,1,1, 1.184, 10539.868, 445.973, 52646.053 23/11/07,17:54:38,17,09,1, 11.9,1,1, 1.184, 10539.881, 445.953, 52646.083 23/11/07,17:54:38,18,09,1, 11.9,1,1, 1.184, 10539.877, 445.956, 52646.051 23/11/07,17:54:38,19,09,1, 11.9,1,1, 1.184, 10539.890, 445.947, 52646.062 23/11/07,17:54:39,00,09,1, 11.8,1,1, 1.186, 10539.886, 445.947, 52646.062 23/11/07,17:54:39,01,09,1, 11.8,1,1, 1.186, 10539.890, 445.906, 52645.969 23/11/07,17:54:39,02,09,1, 11.8,1,1, 1.186, 10539.908, 445.902, 52645.997 23/11/07,17:54:39,03,09,1, 11.8,1,1, 1.186, 10539.877, 445.896, 52646.010 23/11/07,17:54:39,04,09,1, 11.8,1,1, 1.186, 10539.878, 445.907, 52645.965 23/11/07,17:54:39,05,09,1, 11.8,1,1, 1.186, 10539.903, 445.863, 52645.947 23/11/07,17:54:39,06,09,1, 11.8,1,1, 1.186, 10539.868, 445.860, 52645.967 23/11/07,17:54:39,07,09,1, 11.8,1,1, 1.186, 10539.872, 445.857, 52645.960 23/11/07,17:54:39,08,09,1, 11.8,1,1, 1.186, 10539.872, 445.867, 52645.988 23/11/07,17:54:39,09,09,1, 11.8,1,1, 1.186, 10539.882, 445.822, 52645.950 23/11/07,17:54:39,10,09,1, 11.8,1,1, 1.186, 10539.876, 445.809, 52645.948 23/11/07,17:54:39,11,09,1, 11.8,1,1, 1.186, 10539.881, 445.804, 52645.934 23/11/07,17:54:39,12,09,1, 11.8,1,1, 1.186, 10539.863, 445.823, 52645.933 23/11/07,17:54:39,13,09,1, 11.8,1,1, 1.186, 10539.868, 445.810, 52645.929 23/11/07,17:54:39,14,09,1, 11.8,1,1, 1.186, 10539.874, 445.792, 52645.945 23/11/07,17:54:39,15,09,1, 11.8,1,1, 1.186, 10539.840, 445.782, 52645.880 23/11/07,17:54:39,16,09,1, 11.8,1,1, 1.186, 10539.875, 445.792, 52645.904 23/11/07,17:54:39,17,09,1, 11.8,1,1, 1.186, 10539.850, 445.769, 52645.889 23/11/07,17:54:39,18,09,1, 11.8,1,1, 1.186, 10539.863, 445.760, 52645.889 23/11/07,17:54:39,19,09,1, 11.8,1,1, 1.186, 10539.871, 445.754, 52645.871 23/11/07,17:54:40,00,10,1, 11.9,1,1, 1.187, 10539.869, 445.754, 52645.871 23/11/07,17:54:40,01,10,1, 11.9,1,1, 1.187, 10539.852, 445.730, 52645.871 23/11/07,17:54:40,02,10,1, 11.9,1,1, 1.187, 10539.836, 445.724, 52645.825 23/11/07,17:54:40,03,10,1, 11.9,1,1, 1.187, 10539.863, 445.701, 52645.850 23/11/07,17:54:40,04,10,1, 11.9,1,1, 1.187, 10539.862, 445.664, 52645.836 23/11/07,17:54:40,05,10,1, 11.9,1,1, 1.187, 10539.845, 445.688, 52645.811 23/11/07,17:54:40,06,10,1, 11.9,1,1, 1.187, 10539.863, 445.649, 52645.826 23/11/07,17:54:40,07,10,1, 11.9,1,1, 1.187, 10539.871, 445.669, 52645.792 23/11/07,17:54:40,08,10,1, 11.9,1,1, 1.187, 10539.848, 445.647, 52645.796 23/11/07,17:54:40,09,10,1, 11.9,1,1, 1.187, 10539.870, 445.626, 52645.815 23/11/07,17:54:40,10,10,1, 11.9,1,1, 1.187, 10539.834, 445.626, 52645.836 23/11/07,17:54:40,11,10,1, 11.9,1,1, 1.187, 10539.888, 445.610, 52645.786 23/11/07,17:54:40,12,10,1, 11.9,1,1, 1.187, 10539.857, 445.630, 52645.784 23/11/07,17:54:40,13,10,1, 11.9,1,1, 1.187, 10539.847, 445.608, 52645.803 23/11/07,17:54:40,14,10,1, 11.9,1,1, 1.187, 10539.850, 445.588, 52645.771 23/11/07,17:54:40,15,10,1, 11.9,1,1, 1.187, 10539.869, 445.570, 52645.773 23/11/07,17:54:40,16,10,1, 11.9,1,1, 1.187, 10539.870, 445.579, 52645.762 23/11/07,17:54:40,17,10,1, 11.9,1,1, 1.187, 10539.881, 445.550, 52645.787 23/11/07,17:54:40,18,10,1, 11.9,1,1, 1.187, 10539.864, 445.553, 52645.785 23/11/07,17:54:40,19,10,1, 11.9,1,1, 1.187, 10539.855, 445.531, 52645.726 23/11/07,17:54:41,00,09,1, 11.9,1,1, 1.187, 10539.852, 445.531, 52645.726 23/11/07,17:54:41,01,09,1, 11.9,1,1, 1.187, 10539.849, 445.518, 52645.725 23/11/07,17:54:41,02,09,1, 11.9,1,1, 1.187, 10539.864, 445.500, 52645.725 23/11/07,17:54:41,03,09,1, 11.9,1,1, 1.187, 10539.893, 445.496, 52645.729 23/11/07,17:54:41,04,09,1, 11.9,1,1, 1.187, 10539.870, 445.473, 52645.715 23/11/07,17:54:41,05,09,1, 11.9,1,1, 1.187, 10539.873, 445.500, 52645.731 23/11/07,17:54:41,06,09,1, 11.9,1,1, 1.187, 10539.876, 445.474, 52645.740 23/11/07,17:54:41,07,09,1, 11.9,1,1, 1.187, 10539.892, 445.452, 52645.696 23/11/07,17:54:41,08,09,1, 11.9,1,1, 1.187, 10539.889, 445.443, 52645.691 23/11/07,17:54:41,09,09,1, 11.9,1,1, 1.187, 10539.855, 445.425, 52645.710 23/11/07,17:54:41,10,09,1, 11.9,1,1, 1.187, 10539.865, 445.424, 52645.656 23/11/07,17:54:41,11,09,1, 11.9,1,1, 1.187, 10539.882, 445.414, 52645.649 23/11/07,17:54:41,12,09,1, 11.9,1,1, 1.187, 10539.859, 445.404, 52645.651 23/11/07,17:54:41,13,09,1, 11.9,1,1, 1.187, 10539.893, 445.383, 52645.642 23/11/07,17:54:41,14,09,1, 11.9,1,1, 1.187, 10539.846, 445.396, 52645.628 23/11/07,17:54:41,15,09,1, 11.9,1,1, 1.187, 10539.864, 445.402, 52645.653 23/11/07,17:54:41,16,09,1, 11.9,1,1, 1.187, 10539.885, 445.363, 52645.662 23/11/07,17:54:41,17,09,1, 11.9,1,1, 1.187, 10539.875, 445.374, 52645.643 23/11/07,17:54:41,18,09,1, 11.9,1,1, 1.187, 10539.870, 445.355, 52645.634 23/11/07,17:54:41,19,09,1, 11.9,1,1, 1.187, 10539.874, 445.349, 52645.657 23/11/07,17:54:42,00,09,1, 11.8,1,1, 1.183, 10539.869, 445.349, 52645.657 23/11/07,17:54:42,01,09,1, 11.8,1,1, 1.183, 10539.885, 445.321, 52645.568 23/11/07,17:54:42,02,09,1, 11.8,1,1, 1.183, 10539.885, 445.330, 52645.581 23/11/07,17:54:42,03,09,1, 11.8,1,1, 1.183, 10539.878, 445.310, 52645.581 23/11/07,17:54:42,04,09,1, 11.8,1,1, 1.183, 10539.900, 445.306, 52645.556 23/11/07,17:54:42,05,09,1, 11.8,1,1, 1.183, 10539.885, 445.301, 52645.579 23/11/07,17:54:42,06,09,1, 11.8,1,1, 1.183, 10539.881, 445.296, 52645.566 23/11/07,17:54:42,07,09,1, 11.8,1,1, 1.183, 10539.889, 445.290, 52645.581 23/11/07,17:54:42,08,09,1, 11.8,1,1, 1.183, 10539.883, 445.291, 52645.581 23/11/07,17:54:42,09,09,1, 11.8,1,1, 1.183, 10539.871, 445.282, 52645.518 23/11/07,17:54:42,10,09,1, 11.8,1,1, 1.183, 10539.874, 445.278, 52645.519 23/11/07,17:54:42,11,09,1, 11.8,1,1, 1.183, 10539.890, 445.258, 52645.496 23/11/07,17:54:42,12,09,1, 11.8,1,1, 1.183, 10539.852, 445.267, 52645.535 23/11/07,17:54:42,13,09,1, 11.8,1,1, 1.183, 10539.863, 445.249, 52645.526 23/11/07,17:54:42,14,09,1, 11.8,1,1, 1.183, 10539.885, 445.235, 52645.504 23/11/07,17:54:42,15,09,1, 11.8,1,1, 1.183, 10539.881, 445.247, 52645.504 23/11/07,17:54:42,16,09,1, 11.8,1,1, 1.183, 10539.874, 445.236, 52645.497 23/11/07,17:54:42,17,09,1, 11.8,1,1, 1.183, 10539.877, 445.205, 52645.354 23/11/07,17:54:42,18,09,1, 11.8,1,1, 1.183, 10539.902, 445.228, 52645.433 23/11/07,17:54:42,19,09,1, 11.8,1,1, 1.183, 10539.855, 445.198, 52645.487 23/11/07,17:54:43,00,10,1, 11.9,1,1, 1.185, 10539.852, 445.198, 52645.487 23/11/07,17:54:43,01,10,1, 11.9,1,1, 1.185, 10539.868, 445.181, 52645.483 23/11/07,17:54:43,02,10,1, 11.9,1,1, 1.185, 10539.834, 445.183, 52645.473 23/11/07,17:54:43,03,10,1, 11.9,1,1, 1.185, 10539.848, 445.168, 52645.449 23/11/07,17:54:43,04,10,1, 11.9,1,1, 1.185, 10539.865, 445.147, 52645.491 23/11/07,17:54:43,05,10,1, 11.9,1,1, 1.185, 10539.829, 445.153, 52645.460 23/11/07,17:54:43,06,10,1, 11.9,1,1, 1.185, 10539.847, 445.147, 52645.440 23/11/07,17:54:43,07,10,1, 11.9,1,1, 1.185, 10539.830, 445.121, 52645.433 23/11/07,17:54:43,08,10,1, 11.9,1,1, 1.185, 10539.841, 445.154, 52645.423 23/11/07,17:54:43,09,10,1, 11.9,1,1, 1.185, 10539.818, 445.120, 52645.460 23/11/07,17:54:43,10,10,1, 11.9,1,1, 1.185, 10539.841, 445.121, 52645.420 23/11/07,17:54:43,11,10,1, 11.9,1,1, 1.185, 10539.821, 445.103, 52645.201 23/11/07,17:54:43,12,10,1, 11.9,1,1, 1.185, 10539.802, 445.127, 52645.487 23/11/07,17:54:43,13,10,1, 11.9,1,1, 1.185, 10539.856, 445.107, 52645.454 23/11/07,17:54:43,14,10,1, 11.9,1,1, 1.185, 10539.832, 445.097, 52645.461 23/11/07,17:54:43,15,10,1, 11.9,1,1, 1.185, 10539.799, 445.107, 52645.434 23/11/07,17:54:43,16,10,1, 11.9,1,1, 1.185, 10539.824, 445.087, 52645.533 23/11/07,17:54:43,17,10,1, 11.9,1,1, 1.185, 10539.794, 445.081, 52645.340 23/11/07,17:54:43,18,10,1, 11.9,1,1, 1.185, 10539.781, 445.071, 52645.383 23/11/07,17:54:43,19,10,1, 11.9,1,1, 1.185, 10539.789, 445.064, 52645.371 23/11/07,17:54:44,00,10,1, 11.8,1,1, 1.185, 10539.786, 445.064, 52645.371 23/11/07,17:54:44,01,10,1, 11.8,1,1, 1.185, 10539.769, 445.073, 52645.346 23/11/07,17:54:44,02,10,1, 11.8,1,1, 1.185, 10539.788, 445.056, 52645.348 23/11/07,17:54:44,03,10,1, 11.8,1,1, 1.185, 10539.785, 445.053, 52645.411 23/11/07,17:54:44,04,10,1, 11.8,1,1, 1.185, 10539.784, 445.059, 52645.480 23/11/07,17:54:44,05,10,1, 11.8,1,1, 1.185, 10539.802, 445.027, 52645.401 23/11/07,17:54:44,06,10,1, 11.8,1,1, 1.185, 10539.788, 445.042, 52645.378 23/11/07,17:54:44,07,10,1, 11.8,1,1, 1.185, 10539.770, 445.026, 52645.362 23/11/07,17:54:44,08,10,1, 11.8,1,1, 1.185, 10539.777, 445.015, 52645.325 23/11/07,17:54:44,09,10,1, 11.8,1,1, 1.185, 10539.795, 445.005, 52645.321 23/11/07,17:54:44,10,10,1, 11.8,1,1, 1.185, 10539.780, 444.989, 52645.344 23/11/07,17:54:44,11,10,1, 11.8,1,1, 1.185, 10539.762, 444.992, 52645.304 23/11/07,17:54:44,12,10,1, 11.8,1,1, 1.185, 10539.757, 445.000, 52645.296 23/11/07,17:54:44,13,10,1, 11.8,1,1, 1.185, 10539.753, 444.997, 52645.340 23/11/07,17:54:44,14,10,1, 11.8,1,1, 1.185, 10539.762, 444.980, 52645.326 23/11/07,17:54:44,15,10,1, 11.8,1,1, 1.185, 10539.768, 444.968, 52645.290 23/11/07,17:54:44,16,10,1, 11.8,1,1, 1.185, 10539.765, 444.994, 52645.340 23/11/07,17:54:44,17,10,1, 11.8,1,1, 1.185, 10539.788, 444.984, 52645.287 23/11/07,17:54:44,18,10,1, 11.8,1,1, 1.185, 10539.760, 444.967, 52645.286 23/11/07,17:54:44,19,10,1, 11.8,1,1, 1.185, 10539.755, 444.961, 52645.290 23/11/07,17:54:45,00,10,1, 12.0,1,1, 1.186, 10539.752, 444.961, 52645.290 23/11/07,17:54:45,01,10,1, 12.0,1,1, 1.186, 10539.724, 444.945, 52645.271 23/11/07,17:54:45,02,10,1, 12.0,1,1, 1.186, 10539.736, 444.935, 52645.257 23/11/07,17:54:45,03,10,1, 12.0,1,1, 1.186, 10539.738, 444.907, 52645.257 23/11/07,17:54:45,04,10,1, 12.0,1,1, 1.186, 10539.728, 444.905, 52645.237 23/11/07,17:54:45,05,10,1, 12.0,1,1, 1.186, 10539.734, 444.894, 52645.246 23/11/07,17:54:45,06,10,1, 12.0,1,1, 1.186, 10539.711, 444.897, 52645.224 23/11/07,17:54:45,07,10,1, 12.0,1,1, 1.186, 10539.703, 444.894, 52645.268 23/11/07,17:54:45,08,10,1, 12.0,1,1, 1.186, 10539.709, 444.871, 52645.251 23/11/07,17:54:45,09,10,1, 12.0,1,1, 1.186, 10539.727, 444.857, 52645.206 23/11/07,17:54:45,10,10,1, 12.0,1,1, 1.186, 10539.710, 444.871, 52645.237 23/11/07,17:54:45,11,10,1, 12.0,1,1, 1.186, 10539.710, 444.847, 52645.215 23/11/07,17:54:45,12,10,1, 12.0,1,1, 1.186, 10539.711, 444.838, 52645.248 23/11/07,17:54:45,13,10,1, 12.0,1,1, 1.186, 10539.686, 444.828, 52645.185 23/11/07,17:54:45,14,10,1, 12.0,1,1, 1.186, 10539.695, 444.814, 52645.204 23/11/07,17:54:45,15,10,1, 12.0,1,1, 1.186, 10539.678, 444.805, 52645.067 23/11/07,17:54:45,16,10,1, 12.0,1,1, 1.186, 10539.716, 444.841, 52645.258 23/11/07,17:54:45,17,10,1, 12.0,1,1, 1.186, 10539.715, 444.802, 52645.181 23/11/07,17:54:45,18,10,1, 12.0,1,1, 1.186, 10539.707, 444.796, 52645.180 23/11/07,17:54:45,19,10,1, 12.0,1,1, 1.186, 10539.691, 444.805, 52645.145 23/11/07,17:54:46,00,09,1, 11.9,1,1, 1.187, 10539.685, 444.805, 52645.145 23/11/07,17:54:46,01,09,1, 11.9,1,1, 1.187, 10539.669, 444.780, 52645.158 23/11/07,17:54:46,02,09,1, 11.9,1,1, 1.187, 10539.660, 444.770, 52645.158 23/11/07,17:54:46,03,09,1, 11.9,1,1, 1.187, 10539.656, 444.772, 52645.139 23/11/07,17:54:46,04,09,1, 11.9,1,1, 1.187, 10539.651, 444.759, 52645.162 23/11/07,17:54:46,05,09,1, 11.9,1,1, 1.187, 10539.670, 444.743, 52645.173 23/11/07,17:54:46,06,09,1, 11.9,1,1, 1.187, 10539.642, 444.741, 52645.154 23/11/07,17:54:46,07,09,1, 11.9,1,1, 1.187, 10539.647, 444.747, 52645.149 23/11/07,17:54:46,08,09,1, 11.9,1,1, 1.187, 10539.629, 444.715, 52645.109 23/11/07,17:54:46,09,09,1, 11.9,1,1, 1.187, 10539.648, 444.731, 52645.112 23/11/07,17:54:46,10,09,1, 11.9,1,1, 1.187, 10539.627, 444.729, 52645.104 23/11/07,17:54:46,11,09,1, 11.9,1,1, 1.187, 10539.625, 444.684, 52645.110 23/11/07,17:54:46,12,09,1, 11.9,1,1, 1.187, 10539.615, 444.696, 52645.073 23/11/07,17:54:46,13,09,1, 11.9,1,1, 1.187, 10539.604, 444.695, 52645.091 23/11/07,17:54:46,14,09,1, 11.9,1,1, 1.187, 10539.624, 444.674, 52645.047 23/11/07,17:54:46,15,09,1, 11.9,1,1, 1.187, 10539.619, 444.701, 52645.066 23/11/07,17:54:46,16,09,1, 11.9,1,1, 1.187, 10539.623, 444.679, 52645.064 23/11/07,17:54:46,17,09,1, 11.9,1,1, 1.187, 10539.600, 444.675, 52645.086 23/11/07,17:54:46,18,09,1, 11.9,1,1, 1.187, 10539.605, 444.663, 52645.060 23/11/07,17:54:46,19,09,1, 11.9,1,1, 1.187, 10539.594, 444.632, 52645.047 23/11/07,17:54:47,00,09,1, 11.9,1,1, 1.189, 10539.594, 444.632, 52645.047 23/11/07,17:54:47,01,09,1, 11.9,1,1, 1.189, 10539.580, 444.628, 52645.009 23/11/07,17:54:47,02,09,1, 11.9,1,1, 1.189, 10539.573, 444.614, 52645.005 23/11/07,17:54:47,03,09,1, 11.9,1,1, 1.189, 10539.559, 444.601, 52645.014 23/11/07,17:54:47,04,09,1, 11.9,1,1, 1.189, 10539.561, 444.609, 52645.001 23/11/07,17:54:47,05,09,1, 11.9,1,1, 1.189, 10539.561, 444.584, 52644.990 23/11/07,17:54:47,06,09,1, 11.9,1,1, 1.189, 10539.547, 444.592, 52644.963 23/11/07,17:54:47,07,09,1, 11.9,1,1, 1.189, 10539.554, 444.567, 52645.000 23/11/07,17:54:47,08,09,1, 11.9,1,1, 1.189, 10539.553, 444.556, 52644.967 23/11/07,17:54:47,09,09,1, 11.9,1,1, 1.189, 10539.553, 444.593, 52644.998 23/11/07,17:54:47,10,09,1, 11.9,1,1, 1.189, 10539.534, 444.579, 52644.952 23/11/07,17:54:47,11,09,1, 11.9,1,1, 1.189, 10539.541, 444.567, 52644.962 23/11/07,17:54:47,12,09,1, 11.9,1,1, 1.189, 10539.539, 444.530, 52644.955 23/11/07,17:54:47,13,09,1, 11.9,1,1, 1.189, 10539.523, 444.558, 52644.964 23/11/07,17:54:47,14,09,1, 11.9,1,1, 1.189, 10539.512, 444.559, 52644.951 23/11/07,17:54:47,15,09,1, 11.9,1,1, 1.189, 10539.514, 444.537, 52644.941 23/11/07,17:54:47,16,09,1, 11.9,1,1, 1.189, 10539.506, 444.525, 52644.928 23/11/07,17:54:47,17,09,1, 11.9,1,1, 1.189, 10539.498, 444.499, 52644.923 23/11/07,17:54:47,18,09,1, 11.9,1,1, 1.189, 10539.505, 444.517, 52644.909 23/11/07,17:54:47,19,09,1, 11.9,1,1, 1.189, 10539.502, 444.510, 52644.933 23/11/07,17:54:48,00,09,1, 11.9,1,1, 1.184, 10539.502, 444.510, 52644.933 23/11/07,17:54:48,01,09,1, 11.9,1,1, 1.184, 10539.493, 444.508, 52644.909 23/11/07,17:54:48,02,09,1, 11.9,1,1, 1.184, 10539.496, 444.494, 52644.913 23/11/07,17:54:48,03,09,1, 11.9,1,1, 1.184, 10539.487, 444.488, 52644.854 23/11/07,17:54:48,04,09,1, 11.9,1,1, 1.184, 10539.490, 444.470, 52644.883 23/11/07,17:54:48,05,09,1, 11.9,1,1, 1.184, 10539.460, 444.487, 52644.885 23/11/07,17:54:48,06,09,1, 11.9,1,1, 1.184, 10539.481, 444.453, 52644.858 23/11/07,17:54:48,07,09,1, 11.9,1,1, 1.184, 10539.477, 444.471, 52644.856 23/11/07,17:54:48,08,09,1, 11.9,1,1, 1.184, 10539.447, 444.461, 52644.877 23/11/07,17:54:48,09,09,1, 11.9,1,1, 1.184, 10539.459, 444.452, 52644.860 23/11/07,17:54:48,10,09,1, 11.9,1,1, 1.184, 10539.451, 444.435, 52644.825 23/11/07,17:54:48,11,09,1, 11.9,1,1, 1.184, 10539.427, 444.439, 52644.829 23/11/07,17:54:48,12,09,1, 11.9,1,1, 1.184, 10539.441, 444.447, 52644.820 23/11/07,17:54:48,13,09,1, 11.9,1,1, 1.184, 10539.435, 444.458, 52644.815 23/11/07,17:54:48,14,09,1, 11.9,1,1, 1.184, 10539.448, 444.426, 52644.809 23/11/07,17:54:48,15,09,1, 11.9,1,1, 1.184, 10539.409, 444.412, 52644.803 23/11/07,17:54:48,16,09,1, 11.9,1,1, 1.184, 10539.402, 444.423, 52644.819 23/11/07,17:54:48,17,09,1, 11.9,1,1, 1.184, 10539.436, 444.406, 52644.837 23/11/07,17:54:48,18,09,1, 11.9,1,1, 1.184, 10539.430, 444.410, 52644.805 23/11/07,17:54:48,19,09,1, 11.9,1,1, 1.184, 10539.431, 444.407, 52644.804 23/11/07,17:54:49,00,09,1, 11.9,1,1, 1.185, 10539.427, 444.407, 52644.804 23/11/07,17:54:49,01,09,1, 11.9,1,1, 1.185, 10539.407, 444.406, 52644.799 23/11/07,17:54:49,02,09,1, 11.9,1,1, 1.185, 10539.401, 444.409, 52644.806 23/11/07,17:54:49,03,09,1, 11.9,1,1, 1.185, 10539.405, 444.377, 52644.824 23/11/07,17:54:49,04,09,1, 11.9,1,1, 1.185, 10539.407, 444.383, 52644.841 23/11/07,17:54:49,05,09,1, 11.9,1,1, 1.185, 10539.415, 444.370, 52644.818 23/11/07,17:54:49,06,09,1, 11.9,1,1, 1.185, 10539.397, 444.371, 52644.873 23/11/07,17:54:49,07,09,1, 11.9,1,1, 1.185, 10539.413, 444.372, 52644.804 23/11/07,17:54:49,08,09,1, 11.9,1,1, 1.185, 10539.405, 444.379, 52644.798 23/11/07,17:54:49,09,09,1, 11.9,1,1, 1.185, 10539.393, 444.350, 52644.803 23/11/07,17:54:49,10,09,1, 11.9,1,1, 1.185, 10539.409, 444.369, 52644.753 23/11/07,17:54:49,11,09,1, 11.9,1,1, 1.185, 10539.387, 444.354, 52644.767 23/11/07,17:54:49,12,09,1, 11.9,1,1, 1.185, 10539.405, 444.332, 52644.753 23/11/07,17:54:49,13,09,1, 11.9,1,1, 1.185, 10539.393, 444.315, 52644.752 23/11/07,17:54:49,14,09,1, 11.9,1,1, 1.185, 10539.388, 444.368, 52644.714 23/11/07,17:54:49,15,09,1, 11.9,1,1, 1.185, 10539.406, 444.338, 52644.672 23/11/07,17:54:49,16,09,1, 11.9,1,1, 1.185, 10539.342, 444.336, 52644.763 23/11/07,17:54:49,17,09,1, 11.9,1,1, 1.185, 10539.355, 444.354, 52644.755 23/11/07,17:54:49,18,09,1, 11.9,1,1, 1.185, 10539.368, 444.328, 52644.776 23/11/07,17:54:49,19,09,1, 11.9,1,1, 1.185, 10539.359, 444.292, 52644.772 23/11/07,17:54:50,00,09,1, 11.9,1,1, 1.187, 10539.352, 444.292, 52644.772 23/11/07,17:54:50,01,09,1, 11.9,1,1, 1.187, 10539.377, 444.301, 52644.755 23/11/07,17:54:50,02,09,1, 11.9,1,1, 1.187, 10539.356, 444.288, 52644.745 23/11/07,17:54:50,03,09,1, 11.9,1,1, 1.187, 10539.340, 444.303, 52644.700 23/11/07,17:54:50,04,09,1, 11.9,1,1, 1.187, 10539.329, 444.285, 52644.739 23/11/07,17:54:50,05,09,1, 11.9,1,1, 1.187, 10539.335, 444.276, 52644.730 23/11/07,17:54:50,06,09,1, 11.9,1,1, 1.187, 10539.324, 444.269, 52644.701 23/11/07,17:54:50,07,09,1, 11.9,1,1, 1.187, 10539.324, 444.271, 52644.691 23/11/07,17:54:50,08,09,1, 11.9,1,1, 1.187, 10539.294, 444.259, 52644.648 23/11/07,17:54:50,09,09,1, 11.9,1,1, 1.187, 10539.312, 444.261, 52644.718 23/11/07,17:54:50,10,09,1, 11.9,1,1, 1.187, 10539.291, 444.270, 52644.691 23/11/07,17:54:50,11,09,1, 11.9,1,1, 1.187, 10539.315, 444.268, 52644.658 23/11/07,17:54:50,12,09,1, 11.9,1,1, 1.187, 10539.314, 444.260, 52644.668 23/11/07,17:54:50,13,09,1, 11.9,1,1, 1.187, 10539.300, 444.238, 52644.665 23/11/07,17:54:50,14,09,1, 11.9,1,1, 1.187, 10539.297, 444.218, 52644.647 23/11/07,17:54:50,15,09,1, 11.9,1,1, 1.187, 10539.280, 444.243, 52644.664 23/11/07,17:54:50,16,09,1, 11.9,1,1, 1.187, 10539.278, 444.231, 52644.647 23/11/07,17:54:50,17,09,1, 11.9,1,1, 1.187, 10539.303, 444.204, 52644.629 23/11/07,17:54:50,18,09,1, 11.9,1,1, 1.187, 10539.306, 444.218, 52644.626 23/11/07,17:54:50,19,09,1, 11.9,1,1, 1.187, 10539.279, 444.214, 52644.621 23/11/07,17:54:51,00,09,1, 11.9,1,1, 1.184, 10539.277, 444.214, 52644.621 23/11/07,17:54:51,01,09,1, 11.9,1,1, 1.184, 10539.284, 444.223, 52644.634 23/11/07,17:54:51,02,09,1, 11.9,1,1, 1.184, 10539.272, 444.185, 52644.625 23/11/07,17:54:51,03,09,1, 11.9,1,1, 1.184, 10539.282, 444.231, 52644.642 23/11/07,17:54:51,04,09,1, 11.9,1,1, 1.184, 10539.277, 444.197, 52644.624 23/11/07,17:54:51,05,09,1, 11.9,1,1, 1.184, 10539.279, 444.195, 52644.621 23/11/07,17:54:51,06,09,1, 11.9,1,1, 1.184, 10539.275, 444.195, 52644.621 23/11/07,17:54:51,07,09,1, 11.9,1,1, 1.184, 10539.265, 444.154, 52644.607 23/11/07,17:54:51,08,09,1, 11.9,1,1, 1.184, 10539.276, 444.154, 52644.570 23/11/07,17:54:51,09,09,1, 11.9,1,1, 1.184, 10539.269, 444.159, 52644.588 23/11/07,17:54:51,10,09,1, 11.9,1,1, 1.184, 10539.263, 444.139, 52644.601 23/11/07,17:54:51,11,09,1, 11.9,1,1, 1.184, 10539.269, 444.163, 52644.566 23/11/07,17:54:51,12,09,1, 11.9,1,1, 1.184, 10539.269, 444.144, 52644.578 23/11/07,17:54:51,13,09,1, 11.9,1,1, 1.184, 10539.247, 444.140, 52644.558 23/11/07,17:54:51,14,09,1, 11.9,1,1, 1.184, 10539.251, 444.140, 52644.562 23/11/07,17:54:51,15,09,1, 11.9,1,1, 1.184, 10539.244, 444.140, 52644.556 23/11/07,17:54:51,16,09,1, 11.9,1,1, 1.184, 10539.272, 444.113, 52644.511 23/11/07,17:54:51,17,09,1, 11.9,1,1, 1.184, 10539.269, 444.112, 52644.544 23/11/07,17:54:51,18,09,1, 11.9,1,1, 1.184, 10539.242, 444.119, 52644.536 23/11/07,17:54:51,19,09,1, 11.9,1,1, 1.184, 10539.246, 444.084, 52644.521 23/11/07,17:54:52,00,09,1, 11.8,1,1, 1.186, 10539.243, 444.084, 52644.521 23/11/07,17:54:52,01,09,1, 11.8,1,1, 1.186, 10539.251, 444.073, 52644.532 23/11/07,17:54:52,02,09,1, 11.8,1,1, 1.186, 10539.255, 444.052, 52644.517 23/11/07,17:54:52,03,09,1, 11.8,1,1, 1.186, 10539.250, 444.052, 52644.516 23/11/07,17:54:52,04,09,1, 11.8,1,1, 1.186, 10539.230, 444.070, 52644.762 23/11/07,17:54:52,05,09,1, 11.8,1,1, 1.186, 10539.268, 444.070, 52644.456 23/11/07,17:54:52,06,09,1, 11.8,1,1, 1.186, 10539.293, 444.038, 52644.424 23/11/07,17:54:52,07,09,1, 11.8,1,1, 1.186, 10539.265, 444.043, 52644.423 23/11/07,17:54:52,08,09,1, 11.8,1,1, 1.186, 10539.251, 444.031, 52644.446 23/11/07,17:54:52,09,09,1, 11.8,1,1, 1.186, 10539.267, 444.069, 52644.506 23/11/07,17:54:52,10,09,1, 11.8,1,1, 1.186, 10539.277, 444.029, 52644.496 23/11/07,17:54:52,11,09,1, 11.8,1,1, 1.186, 10539.249, 444.032, 52644.492 23/11/07,17:54:52,12,09,1, 11.8,1,1, 1.186, 10539.238, 444.041, 52644.503 23/11/07,17:54:52,13,09,1, 11.8,1,1, 1.186, 10539.258, 444.043, 52644.432 23/11/07,17:54:52,14,09,1, 11.8,1,1, 1.186, 10539.255, 444.002, 52644.466 23/11/07,17:54:52,15,09,1, 11.8,1,1, 1.186, 10539.257, 444.011, 52644.460 23/11/07,17:54:52,16,09,1, 11.8,1,1, 1.186, 10539.245, 444.015, 52644.437 23/11/07,17:54:52,17,09,1, 11.8,1,1, 1.186, 10539.240, 444.001, 52644.428 23/11/07,17:54:52,18,09,1, 11.8,1,1, 1.186, 10539.243, 443.994, 52644.421 23/11/07,17:54:52,19,09,1, 11.8,1,1, 1.186, 10539.239, 443.995, 52644.436 23/11/07,17:54:53,00,09,1, 12.0,1,1, 1.188, 10539.235, 443.995, 52644.436 23/11/07,17:54:53,01,09,1, 12.0,1,1, 1.188, 10539.255, 443.975, 52644.406 23/11/07,17:54:53,02,09,1, 12.0,1,1, 1.188, 10539.251, 443.969, 52644.389 23/11/07,17:54:53,03,09,1, 12.0,1,1, 1.188, 10539.263, 443.946, 52644.404 23/11/07,17:54:53,04,09,1, 12.0,1,1, 1.188, 10539.259, 443.971, 52644.402 23/11/07,17:54:53,05,09,1, 12.0,1,1, 1.188, 10539.249, 443.949, 52644.370 23/11/07,17:54:53,06,09,1, 12.0,1,1, 1.188, 10539.277, 443.957, 52644.399 23/11/07,17:54:53,07,09,1, 12.0,1,1, 1.188, 10539.255, 443.948, 52644.392 23/11/07,17:54:53,08,09,1, 12.0,1,1, 1.188, 10539.244, 443.912, 52644.386 23/11/07,17:54:53,09,09,1, 12.0,1,1, 1.188, 10539.246, 443.902, 52644.364 23/11/07,17:54:53,10,09,1, 12.0,1,1, 1.188, 10539.263, 443.921, 52644.377 23/11/07,17:54:53,11,09,1, 12.0,1,1, 1.188, 10539.264, 443.911, 52644.339 23/11/07,17:54:53,12,09,1, 12.0,1,1, 1.188, 10539.252, 443.890, 52644.329 23/11/07,17:54:53,13,09,1, 12.0,1,1, 1.188, 10539.258, 443.915, 52644.372 23/11/07,17:54:53,14,09,1, 12.0,1,1, 1.188, 10539.230, 443.881, 52644.323 23/11/07,17:54:53,15,09,1, 12.0,1,1, 1.188, 10539.258, 443.894, 52644.345 23/11/07,17:54:53,16,09,1, 12.0,1,1, 1.188, 10539.257, 443.874, 52644.329 23/11/07,17:54:53,17,09,1, 12.0,1,1, 1.188, 10539.269, 443.853, 52644.296 23/11/07,17:54:53,18,09,1, 12.0,1,1, 1.188, 10539.288, 443.858, 52644.309 23/11/07,17:54:53,19,09,1, 12.0,1,1, 1.188, 10539.258, 443.849, 52644.317 23/11/07,17:54:54,00,09,1, 11.9,1,1, 1.187, 10539.252, 443.849, 52644.317 23/11/07,17:54:54,01,09,1, 11.9,1,1, 1.187, 10539.285, 443.850, 52644.267 23/11/07,17:54:54,02,09,1, 11.9,1,1, 1.187, 10539.263, 443.856, 52644.299 23/11/07,17:54:54,03,09,1, 11.9,1,1, 1.187, 10539.258, 443.858, 52644.273 23/11/07,17:54:54,04,09,1, 11.9,1,1, 1.187, 10539.268, 443.822, 52644.291 23/11/07,17:54:54,05,09,1, 11.9,1,1, 1.187, 10539.262, 443.831, 52644.286 23/11/07,17:54:54,06,09,1, 11.9,1,1, 1.187, 10539.265, 443.832, 52644.280 23/11/07,17:54:54,07,09,1, 11.9,1,1, 1.187, 10539.255, 443.820, 52644.292 23/11/07,17:54:54,08,09,1, 11.9,1,1, 1.187, 10539.260, 443.820, 52644.274 23/11/07,17:54:54,09,09,1, 11.9,1,1, 1.187, 10539.256, 443.813, 52644.288 23/11/07,17:54:54,10,09,1, 11.9,1,1, 1.187, 10539.246, 443.787, 52644.245 23/11/07,17:54:54,11,09,1, 11.9,1,1, 1.187, 10539.277, 443.789, 52644.313 23/11/07,17:54:54,12,09,1, 11.9,1,1, 1.187, 10539.275, 443.785, 52644.258 23/11/07,17:54:54,13,09,1, 11.9,1,1, 1.187, 10539.284, 443.762, 52644.238 23/11/07,17:54:54,14,09,1, 11.9,1,1, 1.187, 10539.267, 443.761, 52644.241 23/11/07,17:54:54,15,09,1, 11.9,1,1, 1.187, 10539.274, 443.783, 52644.233 23/11/07,17:54:54,16,09,1, 11.9,1,1, 1.187, 10539.265, 443.771, 52644.265 23/11/07,17:54:54,17,09,1, 11.9,1,1, 1.187, 10539.272, 443.769, 52644.245 23/11/07,17:54:54,18,09,1, 11.9,1,1, 1.187, 10539.271, 443.739, 52644.224 23/11/07,17:54:54,19,09,1, 11.9,1,1, 1.187, 10539.288, 443.747, 52644.217 23/11/07,17:54:55,00,09,1, 12.0,1,1, 1.185, 10539.285, 443.747, 52644.217 23/11/07,17:54:55,01,09,1, 12.0,1,1, 1.185, 10539.274, 443.725, 52644.196 23/11/07,17:54:55,02,09,1, 12.0,1,1, 1.185, 10539.260, 443.706, 52644.153 23/11/07,17:54:55,03,09,1, 12.0,1,1, 1.185, 10539.260, 443.716, 52644.172 23/11/07,17:54:55,04,09,1, 12.0,1,1, 1.185, 10539.260, 443.723, 52644.171 23/11/07,17:54:55,05,09,1, 12.0,1,1, 1.185, 10539.244, 443.709, 52644.171 23/11/07,17:54:55,06,09,1, 12.0,1,1, 1.185, 10539.276, 443.699, 52644.170 23/11/07,17:54:55,07,09,1, 12.0,1,1, 1.185, 10539.273, 443.696, 52644.166 23/11/07,17:54:55,08,09,1, 12.0,1,1, 1.185, 10539.272, 443.687, 52644.158 23/11/07,17:54:55,09,09,1, 12.0,1,1, 1.185, 10539.303, 443.665, 52644.139 23/11/07,17:54:55,10,09,1, 12.0,1,1, 1.185, 10539.264, 443.675, 52644.145 23/11/07,17:54:55,11,09,1, 12.0,1,1, 1.185, 10539.306, 443.683, 52644.143 23/11/07,17:54:55,12,09,1, 12.0,1,1, 1.185, 10539.307, 443.669, 52644.129 23/11/07,17:54:55,13,09,1, 12.0,1,1, 1.185, 10539.288, 443.661, 52644.151 23/11/07,17:54:55,14,09,1, 12.0,1,1, 1.185, 10539.302, 443.651, 52644.121 23/11/07,17:54:55,15,09,1, 12.0,1,1, 1.185, 10539.297, 443.643, 52644.140 23/11/07,17:54:55,16,09,1, 12.0,1,1, 1.185, 10539.297, 443.653, 52644.093 23/11/07,17:54:55,17,09,1, 12.0,1,1, 1.185, 10539.302, 443.635, 52644.091 23/11/07,17:54:55,18,09,1, 12.0,1,1, 1.185, 10539.296, 443.610, 52644.106 23/11/07,17:54:55,19,09,1, 12.0,1,1, 1.185, 10539.297, 443.625, 52644.076 23/11/07,17:54:56,00,09,1, 11.8,1,1, 1.184, 10539.293, 443.625, 52644.076 23/11/07,17:54:56,01,09,1, 11.8,1,1, 1.184, 10539.317, 443.613, 52644.079 23/11/07,17:54:56,02,09,1, 11.8,1,1, 1.184, 10539.288, 443.617, 52644.080 23/11/07,17:54:56,03,09,1, 11.8,1,1, 1.184, 10539.321, 443.605, 52644.082 23/11/07,17:54:56,04,09,1, 11.8,1,1, 1.184, 10539.324, 443.577, 52644.050 23/11/07,17:54:56,05,09,1, 11.8,1,1, 1.184, 10539.302, 443.594, 52644.028 23/11/07,17:54:56,06,09,1, 11.8,1,1, 1.184, 10539.314, 443.570, 52644.026 23/11/07,17:54:56,07,09,1, 11.8,1,1, 1.184, 10539.333, 443.543, 52644.065 23/11/07,17:54:56,08,09,1, 11.8,1,1, 1.184, 10539.322, 443.560, 52644.005 23/11/07,17:54:56,09,09,1, 11.8,1,1, 1.184, 10539.296, 443.524, 52643.981 23/11/07,17:54:56,10,09,1, 11.8,1,1, 1.184, 10539.307, 443.533, 52643.986 23/11/07,17:54:56,11,09,1, 11.8,1,1, 1.184, 10539.347, 443.516, 52643.935 23/11/07,17:54:56,12,09,1, 11.8,1,1, 1.184, 10539.337, 443.519, 52643.940 23/11/07,17:54:56,13,09,1, 11.8,1,1, 1.184, 10539.337, 443.532, 52643.955 23/11/07,17:54:56,14,09,1, 11.8,1,1, 1.184, 10539.340, 443.498, 52643.949 23/11/07,17:54:56,15,09,1, 11.8,1,1, 1.184, 10539.337, 443.496, 52644.002 23/11/07,17:54:56,16,09,1, 11.8,1,1, 1.184, 10539.331, 443.509, 52643.986 23/11/07,17:54:56,17,09,1, 11.8,1,1, 1.184, 10539.341, 443.486, 52643.970 23/11/07,17:54:56,18,09,1, 11.8,1,1, 1.184, 10539.344, 443.472, 52643.955 23/11/07,17:54:56,19,09,1, 11.8,1,1, 1.184, 10539.361, 443.467, 52643.967 23/11/07,17:54:57,00,09,1, 11.9,1,1, 1.185, 10539.360, 443.467, 52643.967 23/11/07,17:54:57,01,09,1, 11.9,1,1, 1.185, 10539.381, 443.454, 52643.932 23/11/07,17:54:57,02,09,1, 11.9,1,1, 1.185, 10539.363, 443.457, 52644.080 23/11/07,17:54:57,03,09,1, 11.9,1,1, 1.185, 10539.369, 443.452, 52644.039 23/11/07,17:54:57,04,09,1, 11.9,1,1, 1.185, 10539.382, 443.442, 52644.062 23/11/07,17:54:57,05,09,1, 11.9,1,1, 1.185, 10539.358, 443.433, 52644.078 23/11/07,17:54:57,06,09,1, 11.9,1,1, 1.185, 10539.416, 443.435, 52644.037 23/11/07,17:54:57,07,09,1, 11.9,1,1, 1.185, 10539.377, 443.416, 52644.042 23/11/07,17:54:57,08,09,1, 11.9,1,1, 1.185, 10539.398, 443.412, 52644.013 23/11/07,17:54:57,09,09,1, 11.9,1,1, 1.185, 10539.412, 443.401, 52644.063 23/11/07,17:54:57,10,09,1, 11.9,1,1, 1.185, 10539.418, 443.409, 52644.068 23/11/07,17:54:57,11,09,1, 11.9,1,1, 1.185, 10539.403, 443.397, 52644.090 23/11/07,17:54:57,12,09,1, 11.9,1,1, 1.185, 10539.398, 443.388, 52644.000 23/11/07,17:54:57,13,09,1, 11.9,1,1, 1.185, 10539.404, 443.392, 52644.017 23/11/07,17:54:57,14,09,1, 11.9,1,1, 1.185, 10539.403, 443.361, 52644.008 23/11/07,17:54:57,15,09,1, 11.9,1,1, 1.185, 10539.438, 443.365, 52644.011 23/11/07,17:54:57,16,09,1, 11.9,1,1, 1.185, 10539.422, 443.352, 52643.982 23/11/07,17:54:57,17,09,1, 11.9,1,1, 1.185, 10539.429, 443.339, 52643.986 23/11/07,17:54:57,18,09,1, 11.9,1,1, 1.185, 10539.424, 443.358, 52644.011 23/11/07,17:54:57,19,09,1, 11.9,1,1, 1.185, 10539.405, 443.338, 52643.990 23/11/07,17:54:58,00,09,1, 11.9,1,1, 1.181, 10539.402, 443.338, 52643.990 23/11/07,17:54:58,01,09,1, 11.9,1,1, 1.181, 10539.426, 443.333, 52644.165 23/11/07,17:54:58,02,09,1, 11.9,1,1, 1.181, 10539.436, 443.331, 52643.969 23/11/07,17:54:58,03,09,1, 11.9,1,1, 1.181, 10539.447, 443.324, 52643.940 23/11/07,17:54:58,04,09,1, 11.9,1,1, 1.181, 10539.456, 443.324, 52643.956 23/11/07,17:54:58,05,09,1, 11.9,1,1, 1.181, 10539.444, 443.310, 52643.948 23/11/07,17:54:58,06,09,1, 11.9,1,1, 1.181, 10539.450, 443.328, 52643.994 23/11/07,17:54:58,07,09,1, 11.9,1,1, 1.181, 10539.459, 443.298, 52643.963 23/11/07,17:54:58,08,09,1, 11.9,1,1, 1.181, 10539.454, 443.299, 52643.939 23/11/07,17:54:58,09,09,1, 11.9,1,1, 1.181, 10539.471, 443.288, 52643.939 23/11/07,17:54:58,10,09,1, 11.9,1,1, 1.181, 10539.463, 443.259, 52643.927 23/11/07,17:54:58,11,09,1, 11.9,1,1, 1.181, 10539.461, 443.268, 52643.869 23/11/07,17:54:58,12,09,1, 11.9,1,1, 1.181, 10539.473, 443.264, 52643.905 23/11/07,17:54:58,13,09,1, 11.9,1,1, 1.181, 10539.465, 443.263, 52643.910 23/11/07,17:54:58,14,09,1, 11.9,1,1, 1.181, 10539.455, 443.235, 52643.900 23/11/07,17:54:58,15,09,1, 11.9,1,1, 1.181, 10539.472, 443.226, 52643.912 23/11/07,17:54:58,16,09,1, 11.9,1,1, 1.181, 10539.473, 443.234, 52643.884 23/11/07,17:54:58,17,09,1, 11.9,1,1, 1.181, 10539.483, 443.210, 52643.870 23/11/07,17:54:58,18,09,1, 11.9,1,1, 1.181, 10539.505, 443.228, 52643.857 23/11/07,17:54:58,19,09,1, 11.9,1,1, 1.181, 10539.491, 443.226, 52643.865 23/11/07,17:54:59,00,10,1, 11.9,1,1, 1.185, 10539.485, 443.226, 52643.865 23/11/07,17:54:59,01,10,1, 11.9,1,1, 1.185, 10539.497, 443.205, 52643.809 23/11/07,17:54:59,02,10,1, 11.9,1,1, 1.185, 10539.523, 443.211, 52643.839 23/11/07,17:54:59,03,10,1, 11.9,1,1, 1.185, 10539.506, 443.192, 52643.823 23/11/07,17:54:59,04,10,1, 11.9,1,1, 1.185, 10539.517, 443.194, 52643.849 23/11/07,17:54:59,05,10,1, 11.9,1,1, 1.185, 10539.508, 443.189, 52643.857 23/11/07,17:54:59,06,10,1, 11.9,1,1, 1.185, 10539.508, 443.174, 52643.785 23/11/07,17:54:59,07,10,1, 11.9,1,1, 1.185, 10539.514, 443.179, 52643.789 23/11/07,17:54:59,08,10,1, 11.9,1,1, 1.185, 10539.512, 443.179, 52643.805 23/11/07,17:54:59,09,10,1, 11.9,1,1, 1.185, 10539.530, 443.166, 52643.809 23/11/07,17:54:59,10,10,1, 11.9,1,1, 1.185, 10539.526, 443.178, 52643.811 23/11/07,17:54:59,11,10,1, 11.9,1,1, 1.185, 10539.514, 443.158, 52643.797 23/11/07,17:54:59,12,10,1, 11.9,1,1, 1.185, 10539.500, 443.147, 52643.840 23/11/07,17:54:59,13,10,1, 11.9,1,1, 1.185, 10539.536, 443.114, 52643.771 23/11/07,17:54:59,14,10,1, 11.9,1,1, 1.185, 10539.544, 443.138, 52643.803 23/11/07,17:54:59,15,10,1, 11.9,1,1, 1.185, 10539.532, 443.130, 52643.745 23/11/07,17:54:59,16,10,1, 11.9,1,1, 1.185, 10539.545, 443.124, 52643.752 23/11/07,17:54:59,17,10,1, 11.9,1,1, 1.185, 10539.558, 443.132, 52643.760 23/11/07,17:54:59,18,10,1, 11.9,1,1, 1.185, 10539.564, 443.110, 52643.773 23/11/07,17:54:59,19,10,1, 11.9,1,1, 1.185, 10539.555, 443.107, 52643.745 23/11/07,17:55:00,00,10,1, 11.9,1,1, 1.183, 10539.552, 443.107, 52643.745 23/11/07,17:55:00,01,10,1, 11.9,1,1, 1.183, 10539.558, 443.098, 52643.753 23/11/07,17:55:00,02,10,1, 11.9,1,1, 1.183, 10539.540, 443.066, 52643.548 23/11/07,17:55:00,03,10,1, 11.9,1,1, 1.183, 10539.557, 443.073, 52643.641 23/11/07,17:55:00,04,10,1, 11.9,1,1, 1.183, 10539.540, 443.088, 52643.618 23/11/07,17:55:00,05,10,1, 11.9,1,1, 1.183, 10539.545, 443.053, 52643.597 23/11/07,17:55:00,06,10,1, 11.9,1,1, 1.183, 10539.571, 443.060, 52643.601 23/11/07,17:55:00,07,10,1, 11.9,1,1, 1.183, 10539.567, 443.048, 52643.572 23/11/07,17:55:00,08,10,1, 11.9,1,1, 1.183, 10539.572, 443.043, 52643.568 23/11/07,17:55:00,09,10,1, 11.9,1,1, 1.183, 10539.596, 443.045, 52643.564 23/11/07,17:55:00,10,10,1, 11.9,1,1, 1.183, 10539.580, 443.005, 52643.457 23/11/07,17:55:00,11,10,1, 11.9,1,1, 1.183, 10539.616, 443.040, 52643.599 23/11/07,17:55:00,12,10,1, 11.9,1,1, 1.183, 10539.639, 443.019, 52643.547 23/11/07,17:55:00,13,10,1, 11.9,1,1, 1.183, 10539.636, 443.031, 52643.499 23/11/07,17:55:00,14,10,1, 11.9,1,1, 1.183, 10539.625, 443.014, 52643.531 23/11/07,17:55:00,15,10,1, 11.9,1,1, 1.183, 10539.620, 443.027, 52643.543 23/11/07,17:55:00,16,10,1, 11.9,1,1, 1.183, 10539.605, 443.002, 52643.511 23/11/07,17:55:00,17,10,1, 11.9,1,1, 1.183, 10539.622, 442.989, 52643.469 23/11/07,17:55:00,18,10,1, 11.9,1,1, 1.183, 10539.618, 442.998, 52643.510 23/11/07,17:55:00,19,10,1, 11.9,1,1, 1.183, 10539.616, 442.989, 52643.484 23/11/07,17:55:01,00,10,1, 12.0,1,1, 1.186, 10539.610, 442.989, 52643.484 23/11/07,17:55:01,01,10,1, 12.0,1,1, 1.186, 10539.637, 442.970, 52643.459 23/11/07,17:55:01,02,10,1, 12.0,1,1, 1.186, 10539.634, 443.004, 52643.493 23/11/07,17:55:01,03,10,1, 12.0,1,1, 1.186, 10539.634, 442.965, 52643.456 23/11/07,17:55:01,04,10,1, 12.0,1,1, 1.186, 10539.644, 442.957, 52643.474 23/11/07,17:55:01,05,10,1, 12.0,1,1, 1.186, 10539.656, 442.965, 52643.482 23/11/07,17:55:01,06,10,1, 12.0,1,1, 1.186, 10539.658, 442.961, 52643.465 23/11/07,17:55:01,07,10,1, 12.0,1,1, 1.186, 10539.664, 442.930, 52643.431 23/11/07,17:55:01,08,10,1, 12.0,1,1, 1.186, 10539.692, 442.908, 52643.443 23/11/07,17:55:01,09,10,1, 12.0,1,1, 1.186, 10539.692, 442.928, 52643.444 23/11/07,17:55:01,10,10,1, 12.0,1,1, 1.186, 10539.668, 442.921, 52643.456 23/11/07,17:55:01,11,10,1, 12.0,1,1, 1.186, 10539.652, 442.948, 52643.453 23/11/07,17:55:01,12,10,1, 12.0,1,1, 1.186, 10539.686, 442.916, 52643.410 23/11/07,17:55:01,13,10,1, 12.0,1,1, 1.186, 10539.702, 442.928, 52643.415 23/11/07,17:55:01,14,10,1, 12.0,1,1, 1.186, 10539.691, 442.931, 52643.446 23/11/07,17:55:01,15,10,1, 12.0,1,1, 1.186, 10539.705, 442.919, 52643.432 23/11/07,17:55:01,16,10,1, 12.0,1,1, 1.186, 10539.675, 442.910, 52643.395 23/11/07,17:55:01,17,10,1, 12.0,1,1, 1.186, 10539.669, 442.921, 52643.521 23/11/07,17:55:01,18,10,1, 12.0,1,1, 1.186, 10539.717, 442.881, 52643.437 23/11/07,17:55:01,19,10,1, 12.0,1,1, 1.186, 10539.709, 442.871, 52643.391 23/11/07,17:55:02,00,10,1, 11.8,1,1, 1.184, 10539.702, 442.871, 52643.391 23/11/07,17:55:02,01,10,1, 11.8,1,1, 1.184, 10539.723, 442.840, 52643.413 23/11/07,17:55:02,02,10,1, 11.8,1,1, 1.184, 10539.719, 442.868, 52643.393 23/11/07,17:55:02,03,10,1, 11.8,1,1, 1.184, 10539.715, 442.850, 52643.369 23/11/07,17:55:02,04,10,1, 11.8,1,1, 1.184, 10539.730, 442.873, 52643.374 23/11/07,17:55:02,05,10,1, 11.8,1,1, 1.184, 10539.766, 442.830, 52643.363 23/11/07,17:55:02,06,10,1, 11.8,1,1, 1.184, 10539.744, 442.831, 52643.377 23/11/07,17:55:02,07,10,1, 11.8,1,1, 1.184, 10539.730, 442.845, 52643.359 23/11/07,17:55:02,08,10,1, 11.8,1,1, 1.184, 10539.768, 442.850, 52643.360 23/11/07,17:55:02,09,10,1, 11.8,1,1, 1.184, 10539.760, 442.829, 52643.328 23/11/07,17:55:02,10,10,1, 11.8,1,1, 1.184, 10539.740, 442.818, 52643.356 23/11/07,17:55:02,11,10,1, 11.8,1,1, 1.184, 10539.740, 442.826, 52643.338 23/11/07,17:55:02,12,10,1, 11.8,1,1, 1.184, 10539.758, 442.811, 52643.348 23/11/07,17:55:02,13,10,1, 11.8,1,1, 1.184, 10539.781, 442.804, 52643.349 23/11/07,17:55:02,14,10,1, 11.8,1,1, 1.184, 10539.772, 442.785, 52643.308 23/11/07,17:55:02,15,10,1, 11.8,1,1, 1.184, 10539.769, 442.804, 52643.340 23/11/07,17:55:02,16,10,1, 11.8,1,1, 1.184, 10539.797, 442.805, 52643.333 23/11/07,17:55:02,17,10,1, 11.8,1,1, 1.184, 10539.769, 442.791, 52643.320 23/11/07,17:55:02,18,10,1, 11.8,1,1, 1.184, 10539.784, 442.798, 52643.325 23/11/07,17:55:02,19,10,1, 11.8,1,1, 1.184, 10539.804, 442.798, 52643.307 23/11/07,17:55:03,00,10,1, 11.9,1,1, 1.184, 10539.802, 442.798, 52643.307 23/11/07,17:55:03,01,10,1, 11.9,1,1, 1.184, 10539.799, 442.768, 52643.281 23/11/07,17:55:03,02,10,1, 11.9,1,1, 1.184, 10539.805, 442.766, 52643.285 23/11/07,17:55:03,03,10,1, 11.9,1,1, 1.184, 10539.808, 442.754, 52643.277 23/11/07,17:55:03,04,10,1, 11.9,1,1, 1.184, 10539.832, 442.749, 52643.284 23/11/07,17:55:03,05,10,1, 11.9,1,1, 1.184, 10539.795, 442.735, 52643.251 23/11/07,17:55:03,06,10,1, 11.9,1,1, 1.184, 10539.816, 442.733, 52643.236 23/11/07,17:55:03,07,10,1, 11.9,1,1, 1.184, 10539.792, 442.735, 52643.265 23/11/07,17:55:03,08,10,1, 11.9,1,1, 1.184, 10539.809, 442.727, 52643.274 23/11/07,17:55:03,09,10,1, 11.9,1,1, 1.184, 10539.830, 442.729, 52643.272 23/11/07,17:55:03,10,10,1, 11.9,1,1, 1.184, 10539.808, 442.727, 52643.246 23/11/07,17:55:03,11,10,1, 11.9,1,1, 1.184, 10539.798, 442.704, 52643.235 23/11/07,17:55:03,12,10,1, 11.9,1,1, 1.184, 10539.805, 442.688, 52643.218 23/11/07,17:55:03,13,10,1, 11.9,1,1, 1.184, 10539.833, 442.733, 52643.205 23/11/07,17:55:03,14,10,1, 11.9,1,1, 1.184, 10539.813, 442.701, 52643.226 23/11/07,17:55:03,15,10,1, 11.9,1,1, 1.184, 10539.811, 442.683, 52643.209 23/11/07,17:55:03,16,10,1, 11.9,1,1, 1.184, 10539.808, 442.688, 52643.202 23/11/07,17:55:03,17,10,1, 11.9,1,1, 1.184, 10539.809, 442.688, 52643.390 23/11/07,17:55:03,18,10,1, 11.9,1,1, 1.184, 10539.832, 442.686, 52643.233 23/11/07,17:55:03,19,10,1, 11.9,1,1, 1.184, 10539.847, 442.655, 52643.213 23/11/07,17:55:04,00,10,1, 11.8,1,1, 1.184, 10539.844, 442.655, 52643.213 23/11/07,17:55:04,01,10,1, 11.8,1,1, 1.184, 10539.832, 442.675, 52643.182 23/11/07,17:55:04,02,10,1, 11.8,1,1, 1.184, 10539.831, 442.648, 52643.195 23/11/07,17:55:04,03,10,1, 11.8,1,1, 1.184, 10539.821, 442.655, 52643.158 23/11/07,17:55:04,04,10,1, 11.8,1,1, 1.184, 10539.811, 442.655, 52643.173 23/11/07,17:55:04,05,10,1, 11.8,1,1, 1.184, 10539.840, 442.642, 52643.190 23/11/07,17:55:04,06,10,1, 11.8,1,1, 1.184, 10539.829, 442.660, 52643.151 23/11/07,17:55:04,07,10,1, 11.8,1,1, 1.184, 10539.820, 442.660, 52643.158 23/11/07,17:55:04,08,10,1, 11.8,1,1, 1.184, 10539.816, 442.633, 52643.130 23/11/07,17:55:04,09,10,1, 11.8,1,1, 1.184, 10539.805, 442.636, 52643.133 23/11/07,17:55:04,10,10,1, 11.8,1,1, 1.184, 10539.838, 442.631, 52643.097 23/11/07,17:55:04,11,10,1, 11.8,1,1, 1.184, 10539.830, 442.597, 52643.126 23/11/07,17:55:04,12,10,1, 11.8,1,1, 1.184, 10539.818, 442.601, 52643.124 23/11/07,17:55:04,13,10,1, 11.8,1,1, 1.184, 10539.830, 442.599, 52643.151 23/11/07,17:55:04,14,10,1, 11.8,1,1, 1.184, 10539.854, 442.592, 52643.094 23/11/07,17:55:04,15,10,1, 11.8,1,1, 1.184, 10539.827, 442.587, 52643.140 23/11/07,17:55:04,16,10,1, 11.8,1,1, 1.184, 10539.815, 442.587, 52643.121 23/11/07,17:55:04,17,10,1, 11.8,1,1, 1.184, 10539.814, 442.578, 52643.124 23/11/07,17:55:04,18,10,1, 11.8,1,1, 1.184, 10539.822, 442.589, 52643.085 23/11/07,17:55:04,19,10,1, 11.8,1,1, 1.184, 10539.834, 442.578, 52643.092 23/11/07,17:55:05,00,10,1, 11.9,1,1, 1.188, 10539.827, 442.578, 52643.092 23/11/07,17:55:05,01,10,1, 11.9,1,1, 1.188, 10539.802, 442.584, 52643.178 23/11/07,17:55:05,02,10,1, 11.9,1,1, 1.188, 10539.854, 442.573, 52643.060 23/11/07,17:55:05,03,10,1, 11.9,1,1, 1.188, 10539.860, 442.556, 52643.056 23/11/07,17:55:05,04,10,1, 11.9,1,1, 1.188, 10539.833, 442.557, 52643.075 23/11/07,17:55:05,05,10,1, 11.9,1,1, 1.188, 10539.824, 442.555, 52643.062 23/11/07,17:55:05,06,10,1, 11.9,1,1, 1.188, 10539.815, 442.548, 52643.077 23/11/07,17:55:05,07,10,1, 11.9,1,1, 1.188, 10539.804, 442.555, 52643.043 23/11/07,17:55:05,08,10,1, 11.9,1,1, 1.188, 10539.820, 442.532, 52643.058 23/11/07,17:55:05,09,10,1, 11.9,1,1, 1.188, 10539.813, 442.508, 52643.030 23/11/07,17:55:05,10,10,1, 11.9,1,1, 1.188, 10539.801, 442.526, 52643.037 23/11/07,17:55:05,11,10,1, 11.9,1,1, 1.188, 10539.794, 442.503, 52642.996 23/11/07,17:55:05,12,10,1, 11.9,1,1, 1.188, 10539.797, 442.520, 52642.986 23/11/07,17:55:05,13,10,1, 11.9,1,1, 1.188, 10539.832, 442.500, 52643.003 23/11/07,17:55:05,14,10,1, 11.9,1,1, 1.188, 10539.803, 442.506, 52642.991 23/11/07,17:55:05,15,10,1, 11.9,1,1, 1.188, 10539.795, 442.513, 52642.973 23/11/07,17:55:05,16,10,1, 11.9,1,1, 1.188, 10539.797, 442.499, 52643.007 23/11/07,17:55:05,17,10,1, 11.9,1,1, 1.188, 10539.788, 442.499, 52642.979 23/11/07,17:55:05,18,10,1, 11.9,1,1, 1.188, 10539.797, 442.478, 52642.980 23/11/07,17:55:05,19,10,1, 11.9,1,1, 1.188, 10539.806, 442.476, 52642.992 23/11/07,17:55:06,00,09,1, 11.9,1,1, 1.184, 10539.802, 442.476, 52642.992 23/11/07,17:55:06,01,09,1, 11.9,1,1, 1.184, 10539.798, 442.484, 52642.957 23/11/07,17:55:06,02,09,1, 11.9,1,1, 1.184, 10539.775, 442.472, 52642.980 23/11/07,17:55:06,03,09,1, 11.9,1,1, 1.184, 10539.759, 442.478, 52642.993 23/11/07,17:55:06,04,09,1, 11.9,1,1, 1.184, 10539.769, 442.484, 52642.940 23/11/07,17:55:06,05,09,1, 11.9,1,1, 1.184, 10539.786, 442.463, 52642.951 23/11/07,17:55:06,06,09,1, 11.9,1,1, 1.184, 10539.785, 442.450, 52642.936 23/11/07,17:55:06,07,09,1, 11.9,1,1, 1.184, 10539.780, 442.445, 52642.948 23/11/07,17:55:06,08,09,1, 11.9,1,1, 1.184, 10539.789, 442.427, 52642.957 23/11/07,17:55:06,09,09,1, 11.9,1,1, 1.184, 10539.788, 442.448, 52642.930 23/11/07,17:55:06,10,09,1, 11.9,1,1, 1.184, 10539.772, 442.435, 52642.927 23/11/07,17:55:06,11,09,1, 11.9,1,1, 1.184, 10539.768, 442.425, 52642.930 23/11/07,17:55:06,12,09,1, 11.9,1,1, 1.184, 10539.762, 442.429, 52642.951 23/11/07,17:55:06,13,09,1, 11.9,1,1, 1.184, 10539.753, 442.437, 52642.940 23/11/07,17:55:06,14,09,1, 11.9,1,1, 1.184, 10539.754, 442.404, 52642.913 23/11/07,17:55:06,15,09,1, 11.9,1,1, 1.184, 10539.747, 442.438, 52642.896 23/11/07,17:55:06,16,09,1, 11.9,1,1, 1.184, 10539.734, 442.424, 52642.913 23/11/07,17:55:06,17,09,1, 11.9,1,1, 1.184, 10539.736, 442.414, 52642.904 23/11/07,17:55:06,18,09,1, 11.9,1,1, 1.184, 10539.731, 442.434, 52642.915 23/11/07,17:55:06,19,09,1, 11.9,1,1, 1.184, 10539.746, 442.403, 52642.881 23/11/07,17:55:07,00,09,1, 11.9,1,1, 1.184, 10539.744, 442.403, 52642.881 23/11/07,17:55:07,01,09,1, 11.9,1,1, 1.184, 10539.741, 442.394, 52642.807 23/11/07,17:55:07,02,09,1, 11.9,1,1, 1.184, 10539.718, 442.417, 52642.894 23/11/07,17:55:07,03,09,1, 11.9,1,1, 1.184, 10539.702, 442.397, 52642.833 23/11/07,17:55:07,04,09,1, 11.9,1,1, 1.184, 10539.734, 442.404, 52642.836 23/11/07,17:55:07,05,09,1, 11.9,1,1, 1.184, 10539.728, 442.408, 52642.861 23/11/07,17:55:07,06,09,1, 11.9,1,1, 1.184, 10539.728, 442.379, 52642.848 23/11/07,17:55:07,07,09,1, 11.9,1,1, 1.184, 10539.712, 442.392, 52642.859 23/11/07,17:55:07,08,09,1, 11.9,1,1, 1.184, 10539.715, 442.384, 52642.852 23/11/07,17:55:07,09,09,1, 11.9,1,1, 1.184, 10539.714, 442.368, 52642.871 23/11/07,17:55:07,10,09,1, 11.9,1,1, 1.184, 10539.687, 442.380, 52642.893 23/11/07,17:55:07,11,09,1, 11.9,1,1, 1.184, 10539.682, 442.369, 52642.863 23/11/07,17:55:07,12,09,1, 11.9,1,1, 1.184, 10539.710, 442.384, 52642.877 23/11/07,17:55:07,13,09,1, 11.9,1,1, 1.184, 10539.695, 442.365, 52642.850 23/11/07,17:55:07,14,09,1, 11.9,1,1, 1.184, 10539.686, 442.356, 52642.828 23/11/07,17:55:07,15,09,1, 11.9,1,1, 1.184, 10539.676, 442.341, 52642.828 23/11/07,17:55:07,16,09,1, 11.9,1,1, 1.184, 10539.659, 442.356, 52642.832 23/11/07,17:55:07,17,09,1, 11.9,1,1, 1.184, 10539.663, 442.335, 52642.837 23/11/07,17:55:07,18,09,1, 11.9,1,1, 1.184, 10539.667, 442.319, 52642.846 23/11/07,17:55:07,19,09,1, 11.9,1,1, 1.184, 10539.658, 442.316, 52642.805 23/11/07,17:55:08,00,09,1, 11.9,1,1, 1.181, 10539.652, 442.316, 52642.805 23/11/07,17:55:08,01,09,1, 11.9,1,1, 1.181, 10539.649, 442.312, 52642.832 23/11/07,17:55:08,02,09,1, 11.9,1,1, 1.181, 10539.643, 442.336, 52642.811 23/11/07,17:55:08,03,09,1, 11.9,1,1, 1.181, 10539.630, 442.316, 52642.808 23/11/07,17:55:08,04,09,1, 11.9,1,1, 1.181, 10539.641, 442.342, 52642.796 23/11/07,17:55:08,05,09,1, 11.9,1,1, 1.181, 10539.631, 442.329, 52642.785 23/11/07,17:55:08,06,09,1, 11.9,1,1, 1.181, 10539.621, 442.320, 52642.784 23/11/07,17:55:08,07,09,1, 11.9,1,1, 1.181, 10539.610, 442.310, 52642.789 23/11/07,17:55:08,08,09,1, 11.9,1,1, 1.181, 10539.616, 442.306, 52642.811 23/11/07,17:55:08,09,09,1, 11.9,1,1, 1.181, 10539.589, 442.299, 52642.773 23/11/07,17:55:08,10,09,1, 11.9,1,1, 1.181, 10539.588, 442.315, 52642.788 23/11/07,17:55:08,11,09,1, 11.9,1,1, 1.181, 10539.602, 442.303, 52642.749 23/11/07,17:55:08,12,09,1, 11.9,1,1, 1.181, 10539.608, 442.302, 52642.769 23/11/07,17:55:08,13,09,1, 11.9,1,1, 1.181, 10539.590, 442.275, 52642.722 23/11/07,17:55:08,14,09,1, 11.9,1,1, 1.181, 10539.582, 442.264, 52642.750 23/11/07,17:55:08,15,09,1, 11.9,1,1, 1.181, 10539.568, 442.275, 52642.722 23/11/07,17:55:08,16,09,1, 11.9,1,1, 1.181, 10539.567, 442.266, 52642.708 23/11/07,17:55:08,17,09,1, 11.9,1,1, 1.181, 10539.547, 442.270, 52642.705 23/11/07,17:55:08,18,09,1, 11.9,1,1, 1.181, 10539.542, 442.247, 52642.652 23/11/07,17:55:08,19,09,1, 11.9,1,1, 1.181, 10539.544, 442.276, 52642.698 23/11/07,17:55:09,00,09,1, 11.9,1,1, 1.179, 10539.544, 442.276, 52642.698 23/11/07,17:55:09,01,09,1, 11.9,1,1, 1.179, 10539.549, 442.238, 52642.717 23/11/07,17:55:09,02,09,1, 11.9,1,1, 1.179, 10539.543, 442.257, 52642.752 23/11/07,17:55:09,03,09,1, 11.9,1,1, 1.179, 10539.537, 442.276, 52642.706 23/11/07,17:55:09,04,09,1, 11.9,1,1, 1.179, 10539.536, 442.252, 52642.677 23/11/07,17:55:09,05,09,1, 11.9,1,1, 1.179, 10539.511, 442.268, 52642.668 23/11/07,17:55:09,06,09,1, 11.9,1,1, 1.179, 10539.506, 442.242, 52642.699 23/11/07,17:55:09,07,09,1, 11.9,1,1, 1.179, 10539.463, 442.231, 52642.686 23/11/07,17:55:09,08,09,1, 11.9,1,1, 1.179, 10539.490, 442.239, 52642.665 23/11/07,17:55:09,09,09,1, 11.9,1,1, 1.179, 10539.488, 442.218, 52642.695 23/11/07,17:55:09,10,09,1, 11.9,1,1, 1.179, 10539.464, 442.219, 52642.659 23/11/07,17:55:09,11,09,1, 11.9,1,1, 1.179, 10539.485, 442.220, 52642.663 23/11/07,17:55:09,12,09,1, 11.9,1,1, 1.179, 10539.483, 442.247, 52642.620 23/11/07,17:55:09,13,09,1, 11.9,1,1, 1.179, 10539.469, 442.220, 52642.633 23/11/07,17:55:09,14,09,1, 11.9,1,1, 1.179, 10539.462, 442.214, 52642.665 23/11/07,17:55:09,15,09,1, 11.9,1,1, 1.179, 10539.453, 442.213, 52642.680 23/11/07,17:55:09,16,09,1, 11.9,1,1, 1.179, 10539.453, 442.202, 52642.644 23/11/07,17:55:09,17,09,1, 11.9,1,1, 1.179, 10539.450, 442.195, 52642.666 23/11/07,17:55:09,18,09,1, 11.9,1,1, 1.179, 10539.457, 442.188, 52642.629 23/11/07,17:55:09,19,09,1, 11.9,1,1, 1.179, 10539.452, 442.215, 52642.628 23/11/07,17:55:10,00,09,1, 11.9,1,1, 1.183, 10539.452, 442.215, 52642.628 23/11/07,17:55:10,01,09,1, 11.9,1,1, 1.183, 10539.463, 442.199, 52642.627 23/11/07,17:55:10,02,09,1, 11.9,1,1, 1.183, 10539.436, 442.200, 52642.628 23/11/07,17:55:10,03,09,1, 11.9,1,1, 1.183, 10539.393, 442.186, 52642.625 23/11/07,17:55:10,04,09,1, 11.9,1,1, 1.183, 10539.421, 442.170, 52642.606 23/11/07,17:55:10,05,09,1, 11.9,1,1, 1.183, 10539.409, 442.175, 52642.608 23/11/07,17:55:10,06,09,1, 11.9,1,1, 1.183, 10539.434, 442.178, 52642.624 23/11/07,17:55:10,07,09,1, 11.9,1,1, 1.183, 10539.427, 442.166, 52642.549 23/11/07,17:55:10,08,09,1, 11.9,1,1, 1.183, 10539.444, 442.169, 52642.570 23/11/07,17:55:10,09,09,1, 11.9,1,1, 1.183, 10539.398, 442.141, 52642.544 23/11/07,17:55:10,10,09,1, 11.9,1,1, 1.183, 10539.384, 442.141, 52642.556 23/11/07,17:55:10,11,09,1, 11.9,1,1, 1.183, 10539.386, 442.159, 52642.648 23/11/07,17:55:10,12,09,1, 11.9,1,1, 1.183, 10539.342, 442.159, 52642.597 23/11/07,17:55:10,13,09,1, 11.9,1,1, 1.183, 10539.373, 442.132, 52642.611 23/11/07,17:55:10,14,09,1, 11.9,1,1, 1.183, 10539.353, 442.128, 52642.581 23/11/07,17:55:10,15,09,1, 11.9,1,1, 1.183, 10539.367, 442.132, 52642.585 23/11/07,17:55:10,16,09,1, 11.9,1,1, 1.183, 10539.359, 442.122, 52642.549 23/11/07,17:55:10,17,09,1, 11.9,1,1, 1.183, 10539.335, 442.118, 52642.503 23/11/07,17:55:10,18,09,1, 11.9,1,1, 1.183, 10539.320, 442.138, 52642.541 23/11/07,17:55:10,19,09,1, 11.9,1,1, 1.183, 10539.326, 442.126, 52642.505 23/11/07,17:55:11,00,08,1, 11.9,1,1, 1.180, 10539.318, 442.126, 52642.505 23/11/07,17:55:11,01,08,1, 11.9,1,1, 1.180, 10539.318, 442.096, 52642.534 23/11/07,17:55:11,02,08,1, 11.9,1,1, 1.180, 10539.317, 442.107, 52642.497 23/11/07,17:55:11,03,08,1, 11.9,1,1, 1.180, 10539.303, 442.100, 52642.517 23/11/07,17:55:11,04,08,1, 11.9,1,1, 1.180, 10539.313, 442.064, 52642.522 23/11/07,17:55:11,05,08,1, 11.9,1,1, 1.180, 10539.294, 442.093, 52642.488 23/11/07,17:55:11,06,08,1, 11.9,1,1, 1.180, 10539.306, 442.085, 52642.502 23/11/07,17:55:11,07,08,1, 11.9,1,1, 1.180, 10539.296, 442.080, 52642.507 23/11/07,17:55:11,08,08,1, 11.9,1,1, 1.180, 10539.284, 442.092, 52642.493 23/11/07,17:55:11,09,08,1, 11.9,1,1, 1.180, 10539.282, 442.070, 52642.479 23/11/07,17:55:11,10,08,1, 11.9,1,1, 1.180, 10539.275, 442.042, 52642.450 23/11/07,17:55:11,11,08,1, 11.9,1,1, 1.180, 10539.276, 442.070, 52642.490 23/11/07,17:55:11,12,08,1, 11.9,1,1, 1.180, 10539.270, 442.053, 52642.473 23/11/07,17:55:11,13,08,1, 11.9,1,1, 1.180, 10539.260, 442.049, 52642.444 23/11/07,17:55:11,14,08,1, 11.9,1,1, 1.180, 10539.245, 442.053, 52642.467 23/11/07,17:55:11,15,08,1, 11.9,1,1, 1.180, 10539.247, 442.073, 52642.460 23/11/07,17:55:11,16,08,1, 11.9,1,1, 1.180, 10539.252, 442.040, 52642.448 23/11/07,17:55:11,17,08,1, 11.9,1,1, 1.180, 10539.262, 442.050, 52642.442 23/11/07,17:55:11,18,08,1, 11.9,1,1, 1.180, 10539.229, 442.055, 52642.416 23/11/07,17:55:11,19,08,1, 11.9,1,1, 1.180, 10539.243, 442.022, 52642.452 23/11/07,17:55:12,00,09,1, 11.9,1,1, 1.185, 10539.235, 442.022, 52642.452 23/11/07,17:55:12,01,09,1, 11.9,1,1, 1.185, 10539.229, 442.015, 52642.446 23/11/07,17:55:12,02,09,1, 11.9,1,1, 1.185, 10539.203, 442.027, 52642.431 23/11/07,17:55:12,03,09,1, 11.9,1,1, 1.185, 10539.200, 442.030, 52642.437 23/11/07,17:55:12,04,09,1, 11.9,1,1, 1.185, 10539.214, 442.031, 52642.402 23/11/07,17:55:12,05,09,1, 11.9,1,1, 1.185, 10539.205, 442.034, 52642.446 23/11/07,17:55:12,06,09,1, 11.9,1,1, 1.185, 10539.190, 442.023, 52642.409 23/11/07,17:55:12,07,09,1, 11.9,1,1, 1.185, 10539.197, 442.011, 52642.428 23/11/07,17:55:12,08,09,1, 11.9,1,1, 1.185, 10539.176, 442.026, 52642.404 23/11/07,17:55:12,09,09,1, 11.9,1,1, 1.185, 10539.180, 442.041, 52642.409 23/11/07,17:55:12,10,09,1, 11.9,1,1, 1.185, 10539.188, 442.031, 52642.398 23/11/07,17:55:12,11,09,1, 11.9,1,1, 1.185, 10539.169, 442.035, 52642.420 23/11/07,17:55:12,12,09,1, 11.9,1,1, 1.185, 10539.159, 441.994, 52642.389 23/11/07,17:55:12,13,09,1, 11.9,1,1, 1.185, 10539.190, 442.002, 52642.325 23/11/07,17:55:12,14,09,1, 11.9,1,1, 1.185, 10539.154, 442.006, 52642.352 23/11/07,17:55:12,15,09,1, 11.9,1,1, 1.185, 10539.165, 442.003, 52642.266 23/11/07,17:55:12,16,09,1, 11.9,1,1, 1.185, 10539.165, 442.016, 52642.422 23/11/07,17:55:12,17,09,1, 11.9,1,1, 1.185, 10539.186, 442.010, 52642.415 23/11/07,17:55:12,18,09,1, 11.9,1,1, 1.185, 10539.138, 442.023, 52642.377 23/11/07,17:55:12,19,09,1, 11.9,1,1, 1.185, 10539.143, 441.998, 52642.359 23/11/07,17:55:13,00,09,1, 12.0,1,1, 1.185, 10539.143, 441.998, 52642.359 23/11/07,17:55:13,01,09,1, 12.0,1,1, 1.185, 10539.167, 441.998, 52642.395 23/11/07,17:55:13,02,09,1, 12.0,1,1, 1.185, 10539.152, 441.985, 52642.317 23/11/07,17:55:13,03,09,1, 12.0,1,1, 1.185, 10539.158, 441.990, 52642.327 23/11/07,17:55:13,04,09,1, 12.0,1,1, 1.185, 10539.135, 441.981, 52642.324 23/11/07,17:55:13,05,09,1, 12.0,1,1, 1.185, 10539.142, 441.980, 52642.342 23/11/07,17:55:13,06,09,1, 12.0,1,1, 1.185, 10539.121, 441.988, 52642.361 23/11/07,17:55:13,07,09,1, 12.0,1,1, 1.185, 10539.133, 441.948, 52642.316 23/11/07,17:55:13,08,09,1, 12.0,1,1, 1.185, 10539.116, 441.967, 52642.303 23/11/07,17:55:13,09,09,1, 12.0,1,1, 1.185, 10539.129, 441.973, 52642.308 23/11/07,17:55:13,10,09,1, 12.0,1,1, 1.185, 10539.127, 441.972, 52642.324 23/11/07,17:55:13,11,09,1, 12.0,1,1, 1.185, 10539.127, 441.969, 52642.350 23/11/07,17:55:13,12,09,1, 12.0,1,1, 1.185, 10539.110, 441.971, 52642.333 23/11/07,17:55:13,13,09,1, 12.0,1,1, 1.185, 10539.128, 441.970, 52642.307 23/11/07,17:55:13,14,09,1, 12.0,1,1, 1.185, 10539.131, 441.949, 52642.313 23/11/07,17:55:13,15,09,1, 12.0,1,1, 1.185, 10539.115, 441.949, 52642.305 23/11/07,17:55:13,16,09,1, 12.0,1,1, 1.185, 10539.115, 441.969, 52642.309 23/11/07,17:55:13,17,09,1, 12.0,1,1, 1.185, 10539.094, 441.958, 52642.288 23/11/07,17:55:13,18,09,1, 12.0,1,1, 1.185, 10539.113, 441.944, 52642.284 23/11/07,17:55:13,19,09,1, 12.0,1,1, 1.185, 10539.125, 441.943, 52642.275 23/11/07,17:55:14,00,09,1, 11.9,1,1, 1.184, 10539.118, 441.943, 52642.275 23/11/07,17:55:14,01,09,1, 11.9,1,1, 1.184, 10539.119, 441.920, 52642.283 23/11/07,17:55:14,02,09,1, 11.9,1,1, 1.184, 10539.101, 441.940, 52642.270 23/11/07,17:55:14,03,09,1, 11.9,1,1, 1.184, 10539.073, 441.944, 52642.266 23/11/07,17:55:14,04,09,1, 11.9,1,1, 1.184, 10539.110, 441.931, 52642.255 23/11/07,17:55:14,05,09,1, 11.9,1,1, 1.184, 10539.099, 441.930, 52642.270 23/11/07,17:55:14,06,09,1, 11.9,1,1, 1.184, 10539.129, 441.900, 52642.058 23/11/07,17:55:14,07,09,1, 11.9,1,1, 1.184, 10539.100, 441.900, 52642.200 23/11/07,17:55:14,08,09,1, 11.9,1,1, 1.184, 10539.106, 441.920, 52642.259 23/11/07,17:55:14,09,09,1, 11.9,1,1, 1.184, 10539.084, 441.919, 52642.231 23/11/07,17:55:14,10,09,1, 11.9,1,1, 1.184, 10539.112, 441.929, 52642.227 23/11/07,17:55:14,11,09,1, 11.9,1,1, 1.184, 10539.097, 441.910, 52642.228 23/11/07,17:55:14,12,09,1, 11.9,1,1, 1.184, 10539.121, 441.885, 52642.226 23/11/07,17:55:14,13,09,1, 11.9,1,1, 1.184, 10539.102, 441.921, 52642.222 23/11/07,17:55:14,14,09,1, 11.9,1,1, 1.184, 10539.093, 441.886, 52642.189 23/11/07,17:55:14,15,09,1, 11.9,1,1, 1.184, 10539.108, 441.908, 52642.200 23/11/07,17:55:14,16,09,1, 11.9,1,1, 1.184, 10539.113, 441.923, 52642.170 23/11/07,17:55:14,17,09,1, 11.9,1,1, 1.184, 10539.097, 441.892, 52642.195 23/11/07,17:55:14,18,09,1, 11.9,1,1, 1.184, 10539.095, 441.869, 52642.152 23/11/07,17:55:14,19,09,1, 11.9,1,1, 1.184, 10539.093, 441.881, 52642.160 23/11/07,17:55:15,00,09,1, 11.9,1,1, 1.182, 10539.093, 441.881, 52642.160 23/11/07,17:55:15,01,09,1, 11.9,1,1, 1.182, 10539.111, 441.898, 52642.161 23/11/07,17:55:15,02,09,1, 11.9,1,1, 1.182, 10539.091, 441.885, 52642.157 23/11/07,17:55:15,03,09,1, 11.9,1,1, 1.182, 10539.109, 441.865, 52642.158 23/11/07,17:55:15,04,09,1, 11.9,1,1, 1.182, 10539.109, 441.862, 52641.977 23/11/07,17:55:15,05,09,1, 11.9,1,1, 1.182, 10539.110, 441.882, 52642.262 23/11/07,17:55:15,06,09,1, 11.9,1,1, 1.182, 10539.068, 441.868, 52642.148 23/11/07,17:55:15,07,09,1, 11.9,1,1, 1.182, 10539.075, 441.851, 52642.189 23/11/07,17:55:15,08,09,1, 11.9,1,1, 1.182, 10539.097, 441.844, 52642.172 23/11/07,17:55:15,09,09,1, 11.9,1,1, 1.182, 10539.077, 441.870, 52642.124 23/11/07,17:55:15,10,09,1, 11.9,1,1, 1.182, 10539.102, 441.856, 52642.147 23/11/07,17:55:15,11,09,1, 11.9,1,1, 1.182, 10539.104, 441.831, 52642.119 23/11/07,17:55:15,12,09,1, 11.9,1,1, 1.182, 10539.088, 441.873, 52642.126 23/11/07,17:55:15,13,09,1, 11.9,1,1, 1.182, 10539.108, 441.844, 52642.123 23/11/07,17:55:15,14,09,1, 11.9,1,1, 1.182, 10539.090, 441.854, 52642.087 23/11/07,17:55:15,15,09,1, 11.9,1,1, 1.182, 10539.101, 441.824, 52642.099 23/11/07,17:55:15,16,09,1, 11.9,1,1, 1.182, 10539.101, 441.822, 52642.105 23/11/07,17:55:15,17,09,1, 11.9,1,1, 1.182, 10539.095, 441.839, 52642.116 23/11/07,17:55:15,18,09,1, 11.9,1,1, 1.182, 10539.121, 441.822, 52642.010 23/11/07,17:55:15,19,09,1, 11.9,1,1, 1.182, 10539.093, 441.851, 52642.171 23/11/07,17:55:16,00,09,1, 11.9,1,1, 1.186, 10539.085, 441.851, 52642.171 23/11/07,17:55:16,01,09,1, 11.9,1,1, 1.186, 10539.084, 441.835, 52642.121 23/11/07,17:55:16,02,09,1, 11.9,1,1, 1.186, 10539.091, 441.823, 52642.112 23/11/07,17:55:16,03,09,1, 11.9,1,1, 1.186, 10539.107, 441.850, 52642.099 23/11/07,17:55:16,04,09,1, 11.9,1,1, 1.186, 10539.092, 441.829, 52642.096 23/11/07,17:55:16,05,09,1, 11.9,1,1, 1.186, 10539.113, 441.803, 52642.102 23/11/07,17:55:16,06,09,1, 11.9,1,1, 1.186, 10539.109, 441.832, 52642.106 23/11/07,17:55:16,07,09,1, 11.9,1,1, 1.186, 10539.127, 441.799, 52642.069 23/11/07,17:55:16,08,09,1, 11.9,1,1, 1.186, 10539.108, 441.798, 52642.095 23/11/07,17:55:16,09,09,1, 11.9,1,1, 1.186, 10539.096, 441.802, 52642.048 23/11/07,17:55:16,10,09,1, 11.9,1,1, 1.186, 10539.149, 441.802, 52642.049 23/11/07,17:55:16,11,09,1, 11.9,1,1, 1.186, 10539.136, 441.793, 52642.055 23/11/07,17:55:16,12,09,1, 11.9,1,1, 1.186, 10539.118, 441.782, 52642.056 23/11/07,17:55:16,13,09,1, 11.9,1,1, 1.186, 10539.126, 441.800, 52642.065 23/11/07,17:55:16,14,09,1, 11.9,1,1, 1.186, 10539.102, 441.789, 52642.078 23/11/07,17:55:16,15,09,1, 11.9,1,1, 1.186, 10539.105, 441.808, 52642.035 23/11/07,17:55:16,16,09,1, 11.9,1,1, 1.186, 10539.098, 441.780, 52642.024 23/11/07,17:55:16,17,09,1, 11.9,1,1, 1.186, 10539.101, 441.785, 52642.019 23/11/07,17:55:16,18,09,1, 11.9,1,1, 1.186, 10539.102, 441.817, 52642.013 23/11/07,17:55:16,19,09,1, 11.9,1,1, 1.186, 10539.132, 441.807, 52642.024 23/11/07,17:55:17,00,09,1, 11.9,1,1, 1.182, 10539.126, 441.807, 52642.024 23/11/07,17:55:17,01,09,1, 11.9,1,1, 1.182, 10539.103, 441.788, 52641.993 23/11/07,17:55:17,02,09,1, 11.9,1,1, 1.182, 10539.088, 441.795, 52641.999 23/11/07,17:55:17,03,09,1, 11.9,1,1, 1.182, 10539.081, 441.783, 52642.001 23/11/07,17:55:17,04,09,1, 11.9,1,1, 1.182, 10539.076, 441.797, 52641.941 23/11/07,17:55:17,05,09,1, 11.9,1,1, 1.182, 10539.084, 441.775, 52641.972 23/11/07,17:55:17,06,09,1, 11.9,1,1, 1.182, 10539.090, 441.793, 52641.974 23/11/07,17:55:17,07,09,1, 11.9,1,1, 1.182, 10539.075, 441.764, 52641.954 23/11/07,17:55:17,08,09,1, 11.9,1,1, 1.182, 10539.099, 441.790, 52641.955 23/11/07,17:55:17,09,09,1, 11.9,1,1, 1.182, 10539.090, 441.789, 52641.970 23/11/07,17:55:17,10,09,1, 11.9,1,1, 1.182, 10539.100, 441.803, 52641.968 23/11/07,17:55:17,11,09,1, 11.9,1,1, 1.182, 10539.079, 441.782, 52641.972 23/11/07,17:55:17,12,09,1, 11.9,1,1, 1.182, 10539.089, 441.791, 52641.976 23/11/07,17:55:17,13,09,1, 11.9,1,1, 1.182, 10539.069, 441.789, 52641.943 23/11/07,17:55:17,14,09,1, 11.9,1,1, 1.182, 10539.094, 441.792, 52641.929 23/11/07,17:55:17,15,09,1, 11.9,1,1, 1.182, 10539.093, 441.787, 52641.957 23/11/07,17:55:17,16,09,1, 11.9,1,1, 1.182, 10539.103, 441.796, 52641.954 23/11/07,17:55:17,17,09,1, 11.9,1,1, 1.182, 10539.083, 441.787, 52641.938 23/11/07,17:55:17,18,09,1, 11.9,1,1, 1.182, 10539.097, 441.781, 52641.947 23/11/07,17:55:17,19,09,1, 11.9,1,1, 1.182, 10539.080, 441.770, 52641.923 23/11/07,17:55:18,00,09,1, 11.9,1,1, 1.180, 10539.076, 441.770, 52641.923 23/11/07,17:55:18,01,09,1, 11.9,1,1, 1.180, 10539.099, 441.778, 52641.920 23/11/07,17:55:18,02,09,1, 11.9,1,1, 1.180, 10539.078, 441.777, 52641.921 23/11/07,17:55:18,03,09,1, 11.9,1,1, 1.180, 10539.082, 441.796, 52641.903 23/11/07,17:55:18,04,09,1, 11.9,1,1, 1.180, 10539.066, 441.763, 52641.925 23/11/07,17:55:18,05,09,1, 11.9,1,1, 1.180, 10539.084, 441.785, 52641.930 23/11/07,17:55:18,06,09,1, 11.9,1,1, 1.180, 10539.077, 441.766, 52641.932 23/11/07,17:55:18,07,09,1, 11.9,1,1, 1.180, 10539.067, 441.776, 52641.916 23/11/07,17:55:18,08,09,1, 11.9,1,1, 1.180, 10539.074, 441.762, 52641.929 23/11/07,17:55:18,09,09,1, 11.9,1,1, 1.180, 10539.049, 441.779, 52641.922 23/11/07,17:55:18,10,09,1, 11.9,1,1, 1.180, 10539.075, 441.784, 52641.913 23/11/07,17:55:18,11,09,1, 11.9,1,1, 1.180, 10539.083, 441.772, 52641.916 23/11/07,17:55:18,12,09,1, 11.9,1,1, 1.180, 10539.060, 441.778, 52641.941 23/11/07,17:55:18,13,09,1, 11.9,1,1, 1.180, 10539.080, 441.771, 52641.908 23/11/07,17:55:18,14,09,1, 11.9,1,1, 1.180, 10539.078, 441.772, 52641.913 23/11/07,17:55:18,15,09,1, 11.9,1,1, 1.180, 10539.072, 441.776, 52641.898 23/11/07,17:55:18,16,09,1, 11.9,1,1, 1.180, 10539.079, 441.785, 52641.883 23/11/07,17:55:18,17,09,1, 11.9,1,1, 1.180, 10539.056, 441.779, 52641.874 23/11/07,17:55:18,18,09,1, 11.9,1,1, 1.180, 10539.052, 441.770, 52641.855 23/11/07,17:55:18,19,09,1, 11.9,1,1, 1.180, 10539.084, 441.756, 52641.890 23/11/07,17:55:19,00,09,1, 11.9,1,1, 1.182, 10539.076, 441.756, 52641.890 23/11/07,17:55:19,01,09,1, 11.9,1,1, 1.182, 10539.057, 441.781, 52641.930 23/11/07,17:55:19,02,09,1, 11.9,1,1, 1.182, 10539.060, 441.757, 52641.877 23/11/07,17:55:19,03,09,1, 11.9,1,1, 1.182, 10539.084, 441.758, 52641.843 23/11/07,17:55:19,04,09,1, 11.9,1,1, 1.182, 10539.058, 441.747, 52641.877 23/11/07,17:55:19,05,09,1, 11.9,1,1, 1.182, 10539.069, 441.763, 52641.880 23/11/07,17:55:19,06,09,1, 11.9,1,1, 1.182, 10539.054, 441.760, 52641.866 23/11/07,17:55:19,07,09,1, 11.9,1,1, 1.182, 10539.049, 441.752, 52641.889 23/11/07,17:55:19,08,09,1, 11.9,1,1, 1.182, 10539.058, 441.759, 52641.870 23/11/07,17:55:19,09,09,1, 11.9,1,1, 1.182, 10539.071, 441.763, 52641.863 23/11/07,17:55:19,10,09,1, 11.9,1,1, 1.182, 10539.056, 441.751, 52641.873 23/11/07,17:55:19,11,09,1, 11.9,1,1, 1.182, 10539.048, 441.745, 52641.856 23/11/07,17:55:19,12,09,1, 11.9,1,1, 1.182, 10539.044, 441.741, 52641.848 23/11/07,17:55:19,13,09,1, 11.9,1,1, 1.182, 10539.036, 441.745, 52641.824 23/11/07,17:55:19,14,09,1, 11.9,1,1, 1.182, 10539.058, 441.741, 52641.832 23/11/07,17:55:19,15,09,1, 11.9,1,1, 1.182, 10539.040, 441.754, 52641.835 23/11/07,17:55:19,16,09,1, 11.9,1,1, 1.182, 10539.056, 441.755, 52641.811 23/11/07,17:55:19,17,09,1, 11.9,1,1, 1.182, 10539.040, 441.766, 52641.798 23/11/07,17:55:19,18,09,1, 11.9,1,1, 1.182, 10539.033, 441.748, 52641.809 23/11/07,17:55:19,19,09,1, 11.9,1,1, 1.182, 10539.054, 441.761, 52641.813 23/11/07,17:55:20,00,09,1, 11.9,1,1, 1.180, 10539.051, 441.761, 52641.813 23/11/07,17:55:20,01,09,1, 11.9,1,1, 1.180, 10539.017, 441.727, 52641.781 23/11/07,17:55:20,02,09,1, 11.9,1,1, 1.180, 10539.055, 441.732, 52641.774 23/11/07,17:55:20,03,09,1, 11.9,1,1, 1.180, 10539.028, 441.735, 52641.801 23/11/07,17:55:20,04,09,1, 11.9,1,1, 1.180, 10539.026, 441.744, 52641.787 23/11/07,17:55:20,05,09,1, 11.9,1,1, 1.180, 10539.028, 441.733, 52641.781 23/11/07,17:55:20,06,09,1, 11.9,1,1, 1.180, 10539.018, 441.705, 52641.773 23/11/07,17:55:20,07,09,1, 11.9,1,1, 1.180, 10539.017, 441.744, 52641.781 23/11/07,17:55:20,08,09,1, 11.9,1,1, 1.180, 10539.039, 441.720, 52641.775 23/11/07,17:55:20,09,09,1, 11.9,1,1, 1.180, 10539.018, 441.730, 52641.717 23/11/07,17:55:20,10,09,1, 11.9,1,1, 1.180, 10539.009, 441.735, 52641.769 23/11/07,17:55:20,11,09,1, 11.9,1,1, 1.180, 10539.015, 441.738, 52641.732 23/11/07,17:55:20,12,09,1, 11.9,1,1, 1.180, 10539.001, 441.725, 52641.730 23/11/07,17:55:20,13,09,1, 11.9,1,1, 1.180, 10538.989, 441.736, 52641.704 23/11/07,17:55:20,14,09,1, 11.9,1,1, 1.180, 10539.035, 441.728, 52641.740 23/11/07,17:55:20,15,09,1, 11.9,1,1, 1.180, 10539.030, 441.731, 52641.727 23/11/07,17:55:20,16,09,1, 11.9,1,1, 1.180, 10539.030, 441.739, 52641.738 23/11/07,17:55:20,17,09,1, 11.9,1,1, 1.180, 10539.021, 441.717, 52641.727 23/11/07,17:55:20,18,09,1, 11.9,1,1, 1.180, 10539.034, 441.707, 52641.724 23/11/07,17:55:20,19,09,1, 11.9,1,1, 1.180, 10539.017, 441.711, 52641.692 23/11/07,17:55:21,00,09,1, 11.8,1,1, 1.183, 10539.010, 441.711, 52641.692 23/11/07,17:55:21,01,09,1, 11.8,1,1, 1.183, 10539.013, 441.703, 52641.722 23/11/07,17:55:21,02,09,1, 11.8,1,1, 1.183, 10539.007, 441.697, 52641.705 23/11/07,17:55:21,03,09,1, 11.8,1,1, 1.183, 10539.016, 441.722, 52641.667 23/11/07,17:55:21,04,09,1, 11.8,1,1, 1.183, 10539.008, 441.711, 52641.696 23/11/07,17:55:21,05,09,1, 11.8,1,1, 1.183, 10538.991, 441.687, 52641.657 23/11/07,17:55:21,06,09,1, 11.8,1,1, 1.183, 10538.995, 441.723, 52641.653 23/11/07,17:55:21,07,09,1, 11.8,1,1, 1.183, 10539.008, 441.681, 52641.724 23/11/07,17:55:21,08,09,1, 11.8,1,1, 1.183, 10539.006, 441.698, 52641.661 23/11/07,17:55:21,09,09,1, 11.8,1,1, 1.183, 10539.001, 441.690, 52641.661 23/11/07,17:55:21,10,09,1, 11.8,1,1, 1.183, 10539.010, 441.711, 52641.671 23/11/07,17:55:21,11,09,1, 11.8,1,1, 1.183, 10538.975, 441.694, 52641.652 23/11/07,17:55:21,12,09,1, 11.8,1,1, 1.183, 10539.006, 441.684, 52641.638 23/11/07,17:55:21,13,09,1, 11.8,1,1, 1.183, 10538.977, 441.702, 52641.636 23/11/07,17:55:21,14,09,1, 11.8,1,1, 1.183, 10538.966, 441.712, 52641.627 23/11/07,17:55:21,15,09,1, 11.8,1,1, 1.183, 10538.996, 441.712, 52641.657 23/11/07,17:55:21,16,09,1, 11.8,1,1, 1.183, 10538.984, 441.707, 52641.638 23/11/07,17:55:21,17,09,1, 11.8,1,1, 1.183, 10538.970, 441.710, 52641.654 23/11/07,17:55:21,18,09,1, 11.8,1,1, 1.183, 10539.002, 441.689, 52641.639 23/11/07,17:55:21,19,09,1, 11.8,1,1, 1.183, 10538.974, 441.692, 52641.638 23/11/07,17:55:22,00,09,1, 11.9,1,1, 1.184, 10538.968, 441.692, 52641.638 23/11/07,17:55:22,01,09,1, 11.9,1,1, 1.184, 10538.970, 441.687, 52641.614 23/11/07,17:55:22,02,09,1, 11.9,1,1, 1.184, 10538.977, 441.674, 52641.659 23/11/07,17:55:22,03,09,1, 11.9,1,1, 1.184, 10538.955, 441.666, 52641.624 23/11/07,17:55:22,04,09,1, 11.9,1,1, 1.184, 10538.973, 441.677, 52641.608 23/11/07,17:55:22,05,09,1, 11.9,1,1, 1.184, 10538.974, 441.683, 52641.656 23/11/07,17:55:22,06,09,1, 11.9,1,1, 1.184, 10538.965, 441.665, 52641.599 23/11/07,17:55:22,07,09,1, 11.9,1,1, 1.184, 10538.979, 441.678, 52641.637 23/11/07,17:55:22,08,09,1, 11.9,1,1, 1.184, 10538.981, 441.656, 52641.627 23/11/07,17:55:22,09,09,1, 11.9,1,1, 1.184, 10538.969, 441.663, 52641.600 23/11/07,17:55:22,10,09,1, 11.9,1,1, 1.184, 10538.960, 441.677, 52641.633 23/11/07,17:55:22,11,09,1, 11.9,1,1, 1.184, 10538.946, 441.687, 52641.541 23/11/07,17:55:22,12,09,1, 11.9,1,1, 1.184, 10538.956, 441.685, 52641.576 23/11/07,17:55:22,13,09,1, 11.9,1,1, 1.184, 10538.975, 441.666, 52641.572 23/11/07,17:55:22,14,09,1, 11.9,1,1, 1.184, 10538.992, 441.676, 52641.609 23/11/07,17:55:22,15,09,1, 11.9,1,1, 1.184, 10538.951, 441.664, 52641.585 23/11/07,17:55:22,16,09,1, 11.9,1,1, 1.184, 10538.948, 441.657, 52641.556 23/11/07,17:55:22,17,09,1, 11.9,1,1, 1.184, 10538.939, 441.683, 52641.561 23/11/07,17:55:22,18,09,1, 11.9,1,1, 1.184, 10538.952, 441.684, 52641.557 23/11/07,17:55:22,19,09,1, 11.9,1,1, 1.184, 10538.947, 441.652, 52641.535 23/11/07,17:55:23,00,09,1, 11.9,1,1, 1.181, 10538.943, 441.652, 52641.535 23/11/07,17:55:23,01,09,1, 11.9,1,1, 1.181, 10538.941, 441.699, 52641.651 23/11/07,17:55:23,02,09,1, 11.9,1,1, 1.181, 10538.920, 441.687, 52641.489 23/11/07,17:55:23,03,09,1, 11.9,1,1, 1.181, 10538.933, 441.653, 52641.466 23/11/07,17:55:23,04,09,1, 11.9,1,1, 1.181, 10538.931, 441.675, 52641.443 23/11/07,17:55:23,05,09,1, 11.9,1,1, 1.181, 10538.933, 441.684, 52641.510 23/11/07,17:55:23,06,09,1, 11.9,1,1, 1.181, 10538.929, 441.677, 52641.510 23/11/07,17:55:23,07,09,1, 11.9,1,1, 1.181, 10538.920, 441.660, 52641.522 23/11/07,17:55:23,08,09,1, 11.9,1,1, 1.181, 10538.929, 441.688, 52641.517 23/11/07,17:55:23,09,09,1, 11.9,1,1, 1.181, 10538.918, 441.656, 52641.487 23/11/07,17:55:23,10,09,1, 11.9,1,1, 1.181, 10538.937, 441.669, 52641.500 23/11/07,17:55:23,11,09,1, 11.9,1,1, 1.181, 10538.930, 441.688, 52641.494 23/11/07,17:55:23,12,09,1, 11.9,1,1, 1.181, 10538.912, 441.670, 52641.514 23/11/07,17:55:23,13,09,1, 11.9,1,1, 1.181, 10538.916, 441.660, 52641.485 23/11/07,17:55:23,14,09,1, 11.9,1,1, 1.181, 10538.898, 441.647, 52641.523 23/11/07,17:55:23,15,09,1, 11.9,1,1, 1.181, 10538.913, 441.673, 52641.506 23/11/07,17:55:23,16,09,1, 11.9,1,1, 1.181, 10538.875, 441.657, 52641.479 23/11/07,17:55:23,17,09,1, 11.9,1,1, 1.181, 10538.901, 441.674, 52641.462 23/11/07,17:55:23,18,09,1, 11.9,1,1, 1.181, 10538.908, 441.677, 52641.478 23/11/07,17:55:23,19,09,1, 11.9,1,1, 1.181, 10538.894, 441.671, 52641.485 23/11/07,17:55:24,00,09,1, 11.9,1,1, 1.184, 10538.893, 441.671, 52641.485 23/11/07,17:55:24,01,09,1, 11.9,1,1, 1.184, 10538.895, 441.666, 52641.460 23/11/07,17:55:24,02,09,1, 11.9,1,1, 1.184, 10538.888, 441.641, 52641.472 23/11/07,17:55:24,03,09,1, 11.9,1,1, 1.184, 10538.855, 441.666, 52641.518 23/11/07,17:55:24,04,09,1, 11.9,1,1, 1.184, 10538.895, 441.674, 52641.481 23/11/07,17:55:24,05,09,1, 11.9,1,1, 1.184, 10538.874, 441.656, 52641.463 23/11/07,17:55:24,06,09,1, 11.9,1,1, 1.184, 10538.844, 441.669, 52641.451 23/11/07,17:55:24,07,09,1, 11.9,1,1, 1.184, 10538.893, 441.671, 52641.481 23/11/07,17:55:24,08,09,1, 11.9,1,1, 1.184, 10538.870, 441.698, 52641.499 23/11/07,17:55:24,09,09,1, 11.9,1,1, 1.184, 10538.897, 441.689, 52641.487 23/11/07,17:55:24,10,09,1, 11.9,1,1, 1.184, 10538.883, 441.674, 52641.438 23/11/07,17:55:24,11,09,1, 11.9,1,1, 1.184, 10538.917, 441.680, 52641.445 23/11/07,17:55:24,12,09,1, 11.9,1,1, 1.184, 10538.876, 441.720, 52641.408 23/11/07,17:55:24,13,09,1, 11.9,1,1, 1.184, 10538.884, 441.681, 52641.448 23/11/07,17:55:24,14,09,1, 11.9,1,1, 1.184, 10538.880, 441.684, 52641.455 23/11/07,17:55:24,15,09,1, 11.9,1,1, 1.184, 10538.866, 441.694, 52641.467 23/11/07,17:55:24,16,09,1, 11.9,1,1, 1.184, 10538.875, 441.703, 52641.423 23/11/07,17:55:24,17,09,1, 11.9,1,1, 1.184, 10538.875, 441.699, 52641.445 23/11/07,17:55:24,18,09,1, 11.9,1,1, 1.184, 10538.859, 441.714, 52641.452 23/11/07,17:55:24,19,09,1, 11.9,1,1, 1.184, 10538.867, 441.702, 52641.454 23/11/07,17:55:25,00,09,1, 11.9,1,1, 1.184, 10538.859, 441.702, 52641.454 23/11/07,17:55:25,01,09,1, 11.9,1,1, 1.184, 10538.844, 441.720, 52641.442 23/11/07,17:55:25,02,09,1, 11.9,1,1, 1.184, 10538.864, 441.711, 52641.462 23/11/07,17:55:25,03,09,1, 11.9,1,1, 1.184, 10538.847, 441.746, 52641.425 23/11/07,17:55:25,04,09,1, 11.9,1,1, 1.184, 10538.868, 441.702, 52641.394 23/11/07,17:55:25,05,09,1, 11.9,1,1, 1.184, 10538.873, 441.732, 52641.412 23/11/07,17:55:25,06,09,1, 11.9,1,1, 1.184, 10538.873, 441.730, 52641.402 23/11/07,17:55:25,07,09,1, 11.9,1,1, 1.184, 10538.850, 441.750, 52641.400 23/11/07,17:55:25,08,09,1, 11.9,1,1, 1.184, 10538.864, 441.716, 52641.397 23/11/07,17:55:25,09,09,1, 11.9,1,1, 1.184, 10538.877, 441.727, 52641.391 23/11/07,17:55:25,10,09,1, 11.9,1,1, 1.184, 10538.875, 441.722, 52641.404 23/11/07,17:55:25,11,09,1, 11.9,1,1, 1.184, 10538.871, 441.738, 52641.410 23/11/07,17:55:25,12,09,1, 11.9,1,1, 1.184, 10538.869, 441.752, 52641.410 23/11/07,17:55:25,13,09,1, 11.9,1,1, 1.184, 10538.859, 441.734, 52641.410 23/11/07,17:55:25,14,09,1, 11.9,1,1, 1.184, 10538.885, 441.747, 52641.410 23/11/07,17:55:25,15,09,1, 11.9,1,1, 1.184, 10538.888, 441.754, 52641.401 23/11/07,17:55:25,16,09,1, 11.9,1,1, 1.184, 10538.870, 441.745, 52641.411 23/11/07,17:55:25,17,09,1, 11.9,1,1, 1.184, 10538.870, 441.726, 52641.417 23/11/07,17:55:25,18,09,1, 11.9,1,1, 1.184, 10538.887, 441.732, 52641.406 23/11/07,17:55:25,19,09,1, 11.9,1,1, 1.184, 10538.898, 441.729, 52641.391 23/11/07,17:55:26,00,09,1, 11.9,1,1, 1.177, 10538.893, 441.729, 52641.391 23/11/07,17:55:26,01,09,1, 11.9,1,1, 1.177, 10538.871, 441.747, 52641.383 23/11/07,17:55:26,02,09,1, 11.9,1,1, 1.177, 10538.868, 441.759, 52641.369 23/11/07,17:55:26,03,09,1, 11.9,1,1, 1.177, 10538.896, 441.743, 52641.339 23/11/07,17:55:26,04,09,1, 11.9,1,1, 1.177, 10538.886, 441.751, 52641.399 23/11/07,17:55:26,05,09,1, 11.9,1,1, 1.177, 10538.916, 441.777, 52641.382 23/11/07,17:55:26,06,09,1, 11.9,1,1, 1.177, 10538.886, 441.754, 52641.364 23/11/07,17:55:26,07,09,1, 11.9,1,1, 1.177, 10538.906, 441.744, 52641.358 23/11/07,17:55:26,08,09,1, 11.9,1,1, 1.177, 10538.921, 441.779, 52641.376 23/11/07,17:55:26,09,09,1, 11.9,1,1, 1.177, 10538.929, 441.766, 52641.374 23/11/07,17:55:26,10,09,1, 11.9,1,1, 1.177, 10538.933, 441.747, 52641.361 23/11/07,17:55:26,11,09,1, 11.9,1,1, 1.177, 10538.935, 441.761, 52641.328 23/11/07,17:55:26,12,09,1, 11.9,1,1, 1.177, 10538.898, 441.748, 52641.339 23/11/07,17:55:26,13,09,1, 11.9,1,1, 1.177, 10538.910, 441.738, 52641.366 23/11/07,17:55:26,14,09,1, 11.9,1,1, 1.177, 10538.931, 441.747, 52641.304 23/11/07,17:55:26,15,09,1, 11.9,1,1, 1.177, 10538.932, 441.771, 52641.335 23/11/07,17:55:26,16,09,1, 11.9,1,1, 1.177, 10538.935, 441.768, 52641.359 23/11/07,17:55:26,17,09,1, 11.9,1,1, 1.177, 10538.941, 441.771, 52641.329 23/11/07,17:55:26,18,09,1, 11.9,1,1, 1.177, 10538.950, 441.770, 52641.317 23/11/07,17:55:26,19,09,1, 11.9,1,1, 1.177, 10538.976, 441.769, 52641.324 23/11/07,17:55:27,00,09,1, 11.9,1,1, 1.184, 10538.968, 441.769, 52641.324 23/11/07,17:55:27,01,09,1, 11.9,1,1, 1.184, 10538.934, 441.777, 52641.332 23/11/07,17:55:27,02,09,1, 11.9,1,1, 1.184, 10538.973, 441.768, 52641.337 23/11/07,17:55:27,03,09,1, 11.9,1,1, 1.184, 10538.978, 441.778, 52641.335 23/11/07,17:55:27,04,09,1, 11.9,1,1, 1.184, 10538.959, 441.761, 52641.283 23/11/07,17:55:27,05,09,1, 11.9,1,1, 1.184, 10538.991, 441.754, 52641.322 23/11/07,17:55:27,06,09,1, 11.9,1,1, 1.184, 10538.976, 441.754, 52641.240 23/11/07,17:55:27,07,09,1, 11.9,1,1, 1.184, 10538.990, 441.755, 52641.311 23/11/07,17:55:27,08,09,1, 11.9,1,1, 1.184, 10538.981, 441.763, 52641.271 23/11/07,17:55:27,09,09,1, 11.9,1,1, 1.184, 10539.004, 441.760, 52641.266 23/11/07,17:55:27,10,09,1, 11.9,1,1, 1.184, 10538.983, 441.733, 52641.250 23/11/07,17:55:27,11,09,1, 11.9,1,1, 1.184, 10538.990, 441.752, 52641.261 23/11/07,17:55:27,12,09,1, 11.9,1,1, 1.184, 10539.008, 441.752, 52641.255 23/11/07,17:55:27,13,09,1, 11.9,1,1, 1.184, 10539.026, 441.738, 52641.286 23/11/07,17:55:27,14,09,1, 11.9,1,1, 1.184, 10539.013, 441.752, 52641.260 23/11/07,17:55:27,15,09,1, 11.9,1,1, 1.184, 10539.060, 441.751, 52641.247 23/11/07,17:55:27,16,09,1, 11.9,1,1, 1.184, 10539.048, 441.742, 52641.245 23/11/07,17:55:27,17,09,1, 11.9,1,1, 1.184, 10539.044, 441.721, 52641.226 23/11/07,17:55:27,18,09,1, 11.9,1,1, 1.184, 10539.044, 441.740, 52641.224 23/11/07,17:55:27,19,09,1, 11.9,1,1, 1.184, 10539.056, 441.741, 52641.195 23/11/07,17:55:28,00,09,1, 11.9,1,1, 1.181, 10539.051, 441.741, 52641.195 23/11/07,17:55:28,01,09,1, 11.9,1,1, 1.181, 10539.055, 441.750, 52641.231 23/11/07,17:55:28,02,09,1, 11.9,1,1, 1.181, 10539.051, 441.755, 52641.234 23/11/07,17:55:28,03,09,1, 11.9,1,1, 1.181, 10539.046, 441.742, 52641.199 23/11/07,17:55:28,04,09,1, 11.9,1,1, 1.181, 10539.072, 441.738, 52641.208 23/11/07,17:55:28,05,09,1, 11.9,1,1, 1.181, 10539.082, 441.728, 52641.182 23/11/07,17:55:28,06,09,1, 11.9,1,1, 1.181, 10539.079, 441.739, 52641.188 23/11/07,17:55:28,07,09,1, 11.9,1,1, 1.181, 10539.091, 441.716, 52641.191 23/11/07,17:55:28,08,09,1, 11.9,1,1, 1.181, 10539.094, 441.737, 52641.163 23/11/07,17:55:28,09,09,1, 11.9,1,1, 1.181, 10539.082, 441.728, 52641.189 23/11/07,17:55:28,10,09,1, 11.9,1,1, 1.181, 10539.096, 441.720, 52641.190 23/11/07,17:55:28,11,09,1, 11.9,1,1, 1.181, 10539.113, 441.708, 52641.178 23/11/07,17:55:28,12,09,1, 11.9,1,1, 1.181, 10539.093, 441.747, 52641.158 23/11/07,17:55:28,13,09,1, 11.9,1,1, 1.181, 10539.088, 441.733, 52641.159 23/11/07,17:55:28,14,09,1, 11.9,1,1, 1.181, 10539.101, 441.697, 52641.179 23/11/07,17:55:28,15,09,1, 11.9,1,1, 1.181, 10539.109, 441.712, 52641.170 23/11/07,17:55:28,16,09,1, 11.9,1,1, 1.181, 10539.103, 441.710, 52641.128 23/11/07,17:55:28,17,09,1, 11.9,1,1, 1.181, 10539.113, 441.723, 52641.162 23/11/07,17:55:28,18,09,1, 11.9,1,1, 1.181, 10539.106, 441.719, 52641.132 23/11/07,17:55:28,19,09,1, 11.9,1,1, 1.181, 10539.110, 441.707, 52641.124 23/11/07,17:55:29,00,09,1, 11.9,1,1, 1.186, 10539.110, 441.707, 52641.124 23/11/07,17:55:29,01,09,1, 11.9,1,1, 1.186, 10539.139, 441.731, 52641.127 23/11/07,17:55:29,02,09,1, 11.9,1,1, 1.186, 10539.125, 441.705, 52641.096 23/11/07,17:55:29,03,09,1, 11.9,1,1, 1.186, 10539.113, 441.684, 52641.128 23/11/07,17:55:29,04,09,1, 11.9,1,1, 1.186, 10539.120, 441.717, 52641.105 23/11/07,17:55:29,05,09,1, 11.9,1,1, 1.186, 10539.122, 441.700, 52641.098 23/11/07,17:55:29,06,09,1, 11.9,1,1, 1.186, 10539.123, 441.687, 52640.973 23/11/07,17:55:29,07,09,1, 11.9,1,1, 1.186, 10539.127, 441.700, 52641.149 23/11/07,17:55:29,08,09,1, 11.9,1,1, 1.186, 10539.154, 441.668, 52641.088 23/11/07,17:55:29,09,09,1, 11.9,1,1, 1.186, 10539.135, 441.690, 52641.076 23/11/07,17:55:29,10,09,1, 11.9,1,1, 1.186, 10539.138, 441.675, 52641.078 23/11/07,17:55:29,11,09,1, 11.9,1,1, 1.186, 10539.170, 441.676, 52641.090 23/11/07,17:55:29,12,09,1, 11.9,1,1, 1.186, 10539.186, 441.700, 52641.066 23/11/07,17:55:29,13,09,1, 11.9,1,1, 1.186, 10539.144, 441.684, 52641.044 23/11/07,17:55:29,14,09,1, 11.9,1,1, 1.186, 10539.184, 441.698, 52641.159 23/11/07,17:55:29,15,09,1, 11.9,1,1, 1.186, 10539.160, 441.708, 52641.078 23/11/07,17:55:29,16,09,1, 11.9,1,1, 1.186, 10539.164, 441.694, 52641.068 23/11/07,17:55:29,17,09,1, 11.9,1,1, 1.186, 10539.181, 441.687, 52641.079 23/11/07,17:55:29,18,09,1, 11.9,1,1, 1.186, 10539.187, 441.690, 52641.020 23/11/07,17:55:29,19,09,1, 11.9,1,1, 1.186, 10539.165, 441.723, 52641.038 23/11/07,17:55:30,00,08,1, 11.9,1,1, 1.183, 10539.160, 441.723, 52641.038 23/11/07,17:55:30,01,08,1, 11.9,1,1, 1.183, 10539.181, 441.682, 52641.015 23/11/07,17:55:30,02,08,1, 11.9,1,1, 1.183, 10539.172, 441.687, 52641.060 23/11/07,17:55:30,03,08,1, 11.9,1,1, 1.183, 10539.181, 441.678, 52640.996 23/11/07,17:55:30,04,08,1, 11.9,1,1, 1.183, 10539.216, 441.682, 52640.982 23/11/07,17:55:30,05,08,1, 11.9,1,1, 1.183, 10539.204, 441.657, 52641.007 23/11/07,17:55:30,06,08,1, 11.9,1,1, 1.183, 10539.196, 441.680, 52640.979 23/11/07,17:55:30,07,08,1, 11.9,1,1, 1.183, 10539.205, 441.685, 52640.978 23/11/07,17:55:30,08,08,1, 11.9,1,1, 1.183, 10539.187, 441.686, 52640.998 23/11/07,17:55:30,09,08,1, 11.9,1,1, 1.183, 10539.185, 441.672, 52640.974 23/11/07,17:55:30,10,08,1, 11.9,1,1, 1.183, 10539.207, 441.682, 52640.983 23/11/07,17:55:30,11,08,1, 11.9,1,1, 1.183, 10539.210, 441.675, 52641.013 23/11/07,17:55:30,12,08,1, 11.9,1,1, 1.183, 10539.222, 441.664, 52641.007 23/11/07,17:55:30,13,08,1, 11.9,1,1, 1.183, 10539.212, 441.665, 52640.995 23/11/07,17:55:30,14,08,1, 11.9,1,1, 1.183, 10539.215, 441.672, 52640.979 23/11/07,17:55:30,15,08,1, 11.9,1,1, 1.183, 10539.198, 441.649, 52640.886 23/11/07,17:55:30,16,08,1, 11.9,1,1, 1.183, 10539.223, 441.668, 52641.012 23/11/07,17:55:30,17,08,1, 11.9,1,1, 1.183, 10539.249, 441.663, 52640.981 23/11/07,17:55:30,18,08,1, 11.9,1,1, 1.183, 10539.228, 441.654, 52640.966 23/11/07,17:55:30,19,08,1, 11.9,1,1, 1.183, 10539.203, 441.671, 52640.981 23/11/07,17:55:31,00,09,1, 12.0,1,1, 1.183, 10539.201, 441.671, 52640.981 23/11/07,17:55:31,01,09,1, 12.0,1,1, 1.183, 10539.204, 441.660, 52640.970 23/11/07,17:55:31,02,09,1, 12.0,1,1, 1.183, 10539.222, 441.626, 52640.968 23/11/07,17:55:31,03,09,1, 12.0,1,1, 1.183, 10539.217, 441.650, 52640.980 23/11/07,17:55:31,04,09,1, 12.0,1,1, 1.183, 10539.225, 441.665, 52641.021 23/11/07,17:55:31,05,09,1, 12.0,1,1, 1.183, 10539.230, 441.660, 52640.944 23/11/07,17:55:31,06,09,1, 12.0,1,1, 1.183, 10539.226, 441.659, 52640.943 23/11/07,17:55:31,07,09,1, 12.0,1,1, 1.183, 10539.233, 441.692, 52641.197 23/11/07,17:55:31,08,09,1, 12.0,1,1, 1.183, 10539.244, 441.658, 52640.869 23/11/07,17:55:31,09,09,1, 12.0,1,1, 1.183, 10539.236, 441.657, 52640.873 23/11/07,17:55:31,10,09,1, 12.0,1,1, 1.183, 10539.232, 441.677, 52640.916 23/11/07,17:55:31,11,09,1, 12.0,1,1, 1.183, 10539.240, 441.689, 52640.916 23/11/07,17:55:31,12,09,1, 12.0,1,1, 1.183, 10539.228, 441.638, 52640.925 23/11/07,17:55:31,13,09,1, 12.0,1,1, 1.183, 10539.215, 441.661, 52640.923 23/11/07,17:55:31,14,09,1, 12.0,1,1, 1.183, 10539.231, 441.646, 52640.926 23/11/07,17:55:31,15,09,1, 12.0,1,1, 1.183, 10539.224, 441.675, 52640.901 23/11/07,17:55:31,16,09,1, 12.0,1,1, 1.183, 10539.222, 441.683, 52640.897 23/11/07,17:55:31,17,09,1, 12.0,1,1, 1.183, 10539.217, 441.674, 52640.921 23/11/07,17:55:31,18,09,1, 12.0,1,1, 1.183, 10539.232, 441.651, 52640.916 23/11/07,17:55:31,19,09,1, 12.0,1,1, 1.183, 10539.200, 441.673, 52641.100 23/11/07,17:55:32,00,09,1, 11.9,1,1, 1.185, 10539.193, 441.673, 52641.100 23/11/07,17:55:32,01,09,1, 11.9,1,1, 1.185, 10539.216, 441.656, 52640.944 23/11/07,17:55:32,02,09,1, 11.9,1,1, 1.185, 10539.229, 441.654, 52640.911 23/11/07,17:55:32,03,09,1, 11.9,1,1, 1.185, 10539.221, 441.648, 52640.880 23/11/07,17:55:32,04,09,1, 11.9,1,1, 1.185, 10539.190, 441.656, 52640.915 23/11/07,17:55:32,05,09,1, 11.9,1,1, 1.185, 10539.198, 441.671, 52640.904 23/11/07,17:55:32,06,09,1, 11.9,1,1, 1.185, 10539.201, 441.682, 52640.937 23/11/07,17:55:32,07,09,1, 11.9,1,1, 1.185, 10539.186, 441.669, 52640.935 23/11/07,17:55:32,08,09,1, 11.9,1,1, 1.185, 10539.215, 441.660, 52640.896 23/11/07,17:55:32,09,09,1, 11.9,1,1, 1.185, 10539.203, 441.681, 52640.895 23/11/07,17:55:32,10,09,1, 11.9,1,1, 1.185, 10539.184, 441.690, 52640.858 23/11/07,17:55:32,11,09,1, 11.9,1,1, 1.185, 10539.216, 441.674, 52640.896 23/11/07,17:55:32,12,09,1, 11.9,1,1, 1.185, 10539.202, 441.672, 52640.906 23/11/07,17:55:32,13,09,1, 11.9,1,1, 1.185, 10539.203, 441.669, 52640.879 23/11/07,17:55:32,14,09,1, 11.9,1,1, 1.185, 10539.198, 441.684, 52640.887 23/11/07,17:55:32,15,09,1, 11.9,1,1, 1.185, 10539.184, 441.664, 52640.887 23/11/07,17:55:32,16,09,1, 11.9,1,1, 1.185, 10539.207, 441.658, 52640.891 23/11/07,17:55:32,17,09,1, 11.9,1,1, 1.185, 10539.191, 441.658, 52640.901 23/11/07,17:55:32,18,09,1, 11.9,1,1, 1.185, 10539.178, 441.693, 52640.869 23/11/07,17:55:32,19,09,1, 11.9,1,1, 1.185, 10539.192, 441.677, 52640.872 23/11/07,17:55:33,00,09,1, 11.9,1,1, 1.177, 10539.185, 441.677, 52640.872 23/11/07,17:55:33,01,09,1, 11.9,1,1, 1.177, 10539.160, 441.681, 52640.864 23/11/07,17:55:33,02,09,1, 11.9,1,1, 1.177, 10539.161, 441.681, 52640.907 23/11/07,17:55:33,03,09,1, 11.9,1,1, 1.177, 10539.146, 441.675, 52640.884 23/11/07,17:55:33,04,09,1, 11.9,1,1, 1.177, 10539.182, 441.654, 52640.685 23/11/07,17:55:33,05,09,1, 11.9,1,1, 1.177, 10539.127, 441.673, 52640.804 23/11/07,17:55:33,06,09,1, 11.9,1,1, 1.177, 10539.127, 441.698, 52640.846 23/11/07,17:55:33,07,09,1, 11.9,1,1, 1.177, 10539.114, 441.670, 52640.835 23/11/07,17:55:33,08,09,1, 11.9,1,1, 1.177, 10539.152, 441.648, 52640.844 23/11/07,17:55:33,09,09,1, 11.9,1,1, 1.177, 10539.139, 441.670, 52640.823 23/11/07,17:55:33,10,09,1, 11.9,1,1, 1.177, 10539.136, 441.657, 52640.848 23/11/07,17:55:33,11,09,1, 11.9,1,1, 1.177, 10539.131, 441.701, 52640.823 23/11/07,17:55:33,12,09,1, 11.9,1,1, 1.177, 10539.120, 441.684, 52640.819 23/11/07,17:55:33,13,09,1, 11.9,1,1, 1.177, 10539.115, 441.675, 52640.816 23/11/07,17:55:33,14,09,1, 11.9,1,1, 1.177, 10539.110, 441.687, 52640.853 23/11/07,17:55:33,15,09,1, 11.9,1,1, 1.177, 10539.128, 441.662, 52640.830 23/11/07,17:55:33,16,09,1, 11.9,1,1, 1.177, 10539.089, 441.676, 52640.822 23/11/07,17:55:33,17,09,1, 11.9,1,1, 1.177, 10539.123, 441.668, 52640.819 23/11/07,17:55:33,18,09,1, 11.9,1,1, 1.177, 10539.106, 441.677, 52640.738 23/11/07,17:55:33,19,09,1, 11.9,1,1, 1.177, 10539.091, 441.665, 52640.837 23/11/07,17:55:34,00,09,1, 11.9,1,1, 1.178, 10539.085, 441.665, 52640.837 23/11/07,17:55:34,01,09,1, 11.9,1,1, 1.178, 10539.069, 441.674, 52640.830 23/11/07,17:55:34,02,09,1, 11.9,1,1, 1.178, 10539.045, 441.678, 52640.809 23/11/07,17:55:34,03,09,1, 11.9,1,1, 1.178, 10539.076, 441.669, 52640.810 23/11/07,17:55:34,04,09,1, 11.9,1,1, 1.178, 10539.057, 441.675, 52640.791 23/11/07,17:55:34,05,09,1, 11.9,1,1, 1.178, 10539.043, 441.683, 52640.821 23/11/07,17:55:34,06,09,1, 11.9,1,1, 1.178, 10539.057, 441.667, 52640.813 23/11/07,17:55:34,07,09,1, 11.9,1,1, 1.178, 10539.055, 441.684, 52640.798 23/11/07,17:55:34,08,09,1, 11.9,1,1, 1.178, 10539.048, 441.677, 52640.785 23/11/07,17:55:34,09,09,1, 11.9,1,1, 1.178, 10539.044, 441.668, 52640.760 23/11/07,17:55:34,10,09,1, 11.9,1,1, 1.178, 10539.050, 441.672, 52640.796 23/11/07,17:55:34,11,09,1, 11.9,1,1, 1.178, 10539.009, 441.706, 52640.780 23/11/07,17:55:34,12,09,1, 11.9,1,1, 1.178, 10539.032, 441.690, 52640.800 23/11/07,17:55:34,13,09,1, 11.9,1,1, 1.178, 10539.023, 441.673, 52640.755 23/11/07,17:55:34,14,09,1, 11.9,1,1, 1.178, 10539.025, 441.685, 52640.818 23/11/07,17:55:34,15,09,1, 11.9,1,1, 1.178, 10539.015, 441.673, 52640.787 23/11/07,17:55:34,16,09,1, 11.9,1,1, 1.178, 10538.986, 441.689, 52640.799 23/11/07,17:55:34,17,09,1, 11.9,1,1, 1.178, 10538.951, 441.669, 52640.645 23/11/07,17:55:34,18,09,1, 11.9,1,1, 1.178, 10538.989, 441.678, 52640.699 23/11/07,17:55:34,19,09,1, 11.9,1,1, 1.178, 10538.979, 441.685, 52640.703 23/11/07,17:55:35,00,09,1, 11.9,1,1, 1.181, 10538.976, 441.685, 52640.703 23/11/07,17:55:35,01,09,1, 11.9,1,1, 1.181, 10538.968, 441.675, 52640.764 23/11/07,17:55:35,02,09,1, 11.9,1,1, 1.181, 10538.958, 441.701, 52640.760 23/11/07,17:55:35,03,09,1, 11.9,1,1, 1.181, 10538.956, 441.682, 52640.804 23/11/07,17:55:35,04,09,1, 11.9,1,1, 1.181, 10538.940, 441.691, 52640.778 23/11/07,17:55:35,05,09,1, 11.9,1,1, 1.181, 10538.960, 441.717, 52640.753 23/11/07,17:55:35,06,09,1, 11.9,1,1, 1.181, 10538.953, 441.685, 52640.739 23/11/07,17:55:35,07,09,1, 11.9,1,1, 1.181, 10538.955, 441.694, 52640.738 23/11/07,17:55:35,08,09,1, 11.9,1,1, 1.181, 10538.951, 441.692, 52640.741 23/11/07,17:55:35,09,09,1, 11.9,1,1, 1.181, 10538.927, 441.670, 52640.720 23/11/07,17:55:35,10,09,1, 11.9,1,1, 1.181, 10538.907, 441.695, 52640.713 23/11/07,17:55:35,11,09,1, 11.9,1,1, 1.181, 10538.928, 441.669, 52640.710 23/11/07,17:55:35,12,09,1, 11.9,1,1, 1.181, 10538.915, 441.692, 52640.763 23/11/07,17:55:35,13,09,1, 11.9,1,1, 1.181, 10538.892, 441.699, 52640.722 23/11/07,17:55:35,14,09,1, 11.9,1,1, 1.181, 10538.924, 441.671, 52640.729 23/11/07,17:55:35,15,09,1, 11.9,1,1, 1.181, 10538.881, 441.689, 52640.716 23/11/07,17:55:35,16,09,1, 11.9,1,1, 1.181, 10538.898, 441.673, 52640.755 23/11/07,17:55:35,17,09,1, 11.9,1,1, 1.181, 10538.898, 441.676, 52640.699 23/11/07,17:55:35,18,09,1, 11.9,1,1, 1.181, 10538.874, 441.705, 52640.704 23/11/07,17:55:35,19,09,1, 11.9,1,1, 1.181, 10538.863, 441.685, 52640.711 23/11/07,17:55:36,00,09,1, 11.9,1,1, 1.177, 10538.859, 441.685, 52640.711 23/11/07,17:55:36,01,09,1, 11.9,1,1, 1.177, 10538.873, 441.700, 52640.714 23/11/07,17:55:36,02,09,1, 11.9,1,1, 1.177, 10538.857, 441.679, 52640.668 23/11/07,17:55:36,03,09,1, 11.9,1,1, 1.177, 10538.850, 441.688, 52640.681 23/11/07,17:55:36,04,09,1, 11.9,1,1, 1.177, 10538.859, 441.682, 52640.686 23/11/07,17:55:36,05,09,1, 11.9,1,1, 1.177, 10538.849, 441.672, 52640.672 23/11/07,17:55:36,06,09,1, 11.9,1,1, 1.177, 10538.830, 441.679, 52640.698 23/11/07,17:55:36,07,09,1, 11.9,1,1, 1.177, 10538.822, 441.672, 52640.650 23/11/07,17:55:36,08,09,1, 11.9,1,1, 1.177, 10538.801, 441.690, 52640.652 23/11/07,17:55:36,09,09,1, 11.9,1,1, 1.177, 10538.815, 441.680, 52640.682 23/11/07,17:55:36,10,09,1, 11.9,1,1, 1.177, 10538.792, 441.676, 52640.675 23/11/07,17:55:36,11,09,1, 11.9,1,1, 1.177, 10538.802, 441.697, 52640.660 23/11/07,17:55:36,12,09,1, 11.9,1,1, 1.177, 10538.805, 441.675, 52640.662 23/11/07,17:55:36,13,09,1, 11.9,1,1, 1.177, 10538.795, 441.703, 52640.664 23/11/07,17:55:36,14,09,1, 11.9,1,1, 1.177, 10538.790, 441.679, 52640.684 23/11/07,17:55:36,15,09,1, 11.9,1,1, 1.177, 10538.776, 441.680, 52640.673 23/11/07,17:55:36,16,09,1, 11.9,1,1, 1.177, 10538.767, 441.691, 52640.655 23/11/07,17:55:36,17,09,1, 11.9,1,1, 1.177, 10538.768, 441.669, 52640.660 23/11/07,17:55:36,18,09,1, 11.9,1,1, 1.177, 10538.752, 441.681, 52640.625 23/11/07,17:55:36,19,09,1, 11.9,1,1, 1.177, 10538.753, 441.671, 52640.637 23/11/07,17:55:37,00,09,1, 11.9,1,1, 1.178, 10538.751, 441.671, 52640.637 23/11/07,17:55:37,01,09,1, 11.9,1,1, 1.178, 10538.725, 441.674, 52640.675 23/11/07,17:55:37,02,09,1, 11.9,1,1, 1.178, 10538.711, 441.682, 52640.664 23/11/07,17:55:37,03,09,1, 11.9,1,1, 1.178, 10538.705, 441.651, 52640.651 23/11/07,17:55:37,04,09,1, 11.9,1,1, 1.178, 10538.707, 441.672, 52640.610 23/11/07,17:55:37,05,09,1, 11.9,1,1, 1.178, 10538.698, 441.661, 52640.611 23/11/07,17:55:37,06,09,1, 11.9,1,1, 1.178, 10538.702, 441.672, 52640.656 23/11/07,17:55:37,07,09,1, 11.9,1,1, 1.178, 10538.685, 441.663, 52640.632 23/11/07,17:55:37,08,09,1, 11.9,1,1, 1.178, 10538.687, 441.682, 52640.613 23/11/07,17:55:37,09,09,1, 11.9,1,1, 1.178, 10538.683, 441.657, 52640.628 23/11/07,17:55:37,10,09,1, 11.9,1,1, 1.178, 10538.651, 441.677, 52640.602 23/11/07,17:55:37,11,09,1, 11.9,1,1, 1.178, 10538.639, 441.695, 52640.602 23/11/07,17:55:37,12,09,1, 11.9,1,1, 1.178, 10538.647, 441.672, 52640.604 23/11/07,17:55:37,13,09,1, 11.9,1,1, 1.178, 10538.632, 441.664, 52640.606 23/11/07,17:55:37,14,09,1, 11.9,1,1, 1.178, 10538.626, 441.659, 52640.595 23/11/07,17:55:37,15,09,1, 11.9,1,1, 1.178, 10538.632, 441.681, 52640.597 23/11/07,17:55:37,16,09,1, 11.9,1,1, 1.178, 10538.591, 441.665, 52640.564 23/11/07,17:55:37,17,09,1, 11.9,1,1, 1.178, 10538.611, 441.664, 52640.603 23/11/07,17:55:37,18,09,1, 11.9,1,1, 1.178, 10538.570, 441.667, 52640.594 23/11/07,17:55:37,19,09,1, 11.9,1,1, 1.178, 10538.578, 441.664, 52640.592 23/11/07,17:55:38,00,09,1, 12.0,1,1, 1.181, 10538.576, 441.664, 52640.592 23/11/07,17:55:38,01,09,1, 12.0,1,1, 1.181, 10538.557, 441.673, 52640.600 23/11/07,17:55:38,02,09,1, 12.0,1,1, 1.181, 10538.560, 441.675, 52640.572 23/11/07,17:55:38,03,09,1, 12.0,1,1, 1.181, 10538.537, 441.647, 52640.602 23/11/07,17:55:38,04,09,1, 12.0,1,1, 1.181, 10538.543, 441.698, 52640.614 23/11/07,17:55:38,05,09,1, 12.0,1,1, 1.181, 10538.522, 441.660, 52640.569 23/11/07,17:55:38,06,09,1, 12.0,1,1, 1.181, 10538.520, 441.666, 52640.584 23/11/07,17:55:38,07,09,1, 12.0,1,1, 1.181, 10538.500, 441.643, 52640.581 23/11/07,17:55:38,08,09,1, 12.0,1,1, 1.181, 10538.491, 441.638, 52640.557 23/11/07,17:55:38,09,09,1, 12.0,1,1, 1.181, 10538.493, 441.665, 52640.562 23/11/07,17:55:38,10,09,1, 12.0,1,1, 1.181, 10538.482, 441.650, 52640.542 23/11/07,17:55:38,11,09,1, 12.0,1,1, 1.181, 10538.480, 441.680, 52640.588 23/11/07,17:55:38,12,09,1, 12.0,1,1, 1.181, 10538.460, 441.656, 52640.549 23/11/07,17:55:38,13,09,1, 12.0,1,1, 1.181, 10538.461, 441.690, 52640.570 23/11/07,17:55:38,14,09,1, 12.0,1,1, 1.181, 10538.455, 441.680, 52640.558 23/11/07,17:55:38,15,09,1, 12.0,1,1, 1.181, 10538.420, 441.677, 52640.563 23/11/07,17:55:38,16,09,1, 12.0,1,1, 1.181, 10538.417, 441.679, 52640.571 23/11/07,17:55:38,17,09,1, 12.0,1,1, 1.181, 10538.417, 441.666, 52640.557 23/11/07,17:55:38,18,09,1, 12.0,1,1, 1.181, 10538.418, 441.677, 52640.565 23/11/07,17:55:38,19,09,1, 12.0,1,1, 1.181, 10538.401, 441.675, 52640.547 23/11/07,17:55:39,00,09,1, 11.8,1,1, 1.182, 10538.400, 441.675, 52640.547 23/11/07,17:55:39,01,09,1, 11.8,1,1, 1.182, 10538.371, 441.662, 52640.549 23/11/07,17:55:39,02,09,1, 11.8,1,1, 1.182, 10538.365, 441.674, 52640.562 23/11/07,17:55:39,03,09,1, 11.8,1,1, 1.182, 10538.381, 441.650, 52640.546 23/11/07,17:55:39,04,09,1, 11.8,1,1, 1.182, 10538.361, 441.646, 52640.539 23/11/07,17:55:39,05,09,1, 11.8,1,1, 1.182, 10538.345, 441.646, 52640.522 23/11/07,17:55:39,06,09,1, 11.8,1,1, 1.182, 10538.341, 441.622, 52640.537 23/11/07,17:55:39,07,09,1, 11.8,1,1, 1.182, 10538.333, 441.638, 52640.556 23/11/07,17:55:39,08,09,1, 11.8,1,1, 1.182, 10538.337, 441.644, 52640.545 23/11/07,17:55:39,09,09,1, 11.8,1,1, 1.182, 10538.316, 441.639, 52640.555 23/11/07,17:55:39,10,09,1, 11.8,1,1, 1.182, 10538.283, 441.662, 52640.532 23/11/07,17:55:39,11,09,1, 11.8,1,1, 1.182, 10538.308, 441.638, 52640.529 23/11/07,17:55:39,12,09,1, 11.8,1,1, 1.182, 10538.263, 441.648, 52640.526 23/11/07,17:55:39,13,09,1, 11.8,1,1, 1.182, 10538.253, 441.639, 52640.542 23/11/07,17:55:39,14,09,1, 11.8,1,1, 1.182, 10538.250, 441.649, 52640.495 23/11/07,17:55:39,15,09,1, 11.8,1,1, 1.182, 10538.255, 441.640, 52640.496 23/11/07,17:55:39,16,09,1, 11.8,1,1, 1.182, 10538.249, 441.669, 52640.507 23/11/07,17:55:39,17,09,1, 11.8,1,1, 1.182, 10538.232, 441.652, 52640.504 23/11/07,17:55:39,18,09,1, 11.8,1,1, 1.182, 10538.215, 441.651, 52640.513 23/11/07,17:55:39,19,09,1, 11.8,1,1, 1.182, 10538.198, 441.648, 52640.516 23/11/07,17:55:40,00,09,1, 11.8,1,1, 1.183, 10538.192, 441.648, 52640.516 23/11/07,17:55:40,01,09,1, 11.8,1,1, 1.183, 10538.152, 441.647, 52640.612 23/11/07,17:55:40,02,09,1, 11.8,1,1, 1.183, 10538.182, 441.640, 52640.481 23/11/07,17:55:40,03,09,1, 11.8,1,1, 1.183, 10538.173, 441.643, 52640.488 23/11/07,17:55:40,04,09,1, 11.8,1,1, 1.183, 10538.195, 441.628, 52640.523 23/11/07,17:55:40,05,09,1, 11.8,1,1, 1.183, 10538.117, 441.642, 52640.533 23/11/07,17:55:40,06,09,1, 11.8,1,1, 1.183, 10538.127, 441.637, 52640.493 23/11/07,17:55:40,07,09,1, 11.8,1,1, 1.183, 10538.125, 441.625, 52640.482 23/11/07,17:55:40,08,09,1, 11.8,1,1, 1.183, 10538.102, 441.630, 52640.486 23/11/07,17:55:40,09,09,1, 11.8,1,1, 1.183, 10538.083, 441.635, 52640.478 23/11/07,17:55:40,10,09,1, 11.8,1,1, 1.183, 10538.101, 441.644, 52640.469 23/11/07,17:55:40,11,09,1, 11.8,1,1, 1.183, 10538.066, 441.628, 52640.491 23/11/07,17:55:40,12,09,1, 11.8,1,1, 1.183, 10538.061, 441.627, 52640.482 23/11/07,17:55:40,13,09,1, 11.8,1,1, 1.183, 10538.045, 441.637, 52640.470 23/11/07,17:55:40,14,09,1, 11.8,1,1, 1.183, 10538.050, 441.637, 52640.493 23/11/07,17:55:40,15,09,1, 11.8,1,1, 1.183, 10538.027, 441.635, 52640.467 23/11/07,17:55:40,16,09,1, 11.8,1,1, 1.183, 10538.028, 441.632, 52640.476 23/11/07,17:55:40,17,09,1, 11.8,1,1, 1.183, 10538.024, 441.627, 52640.470 23/11/07,17:55:40,18,09,1, 11.8,1,1, 1.183, 10537.980, 441.630, 52640.498 23/11/07,17:55:40,19,09,1, 11.8,1,1, 1.183, 10537.972, 441.638, 52640.477 23/11/07,17:55:41,00,09,1, 12.0,1,1, 1.181, 10537.966, 441.638, 52640.477 23/11/07,17:55:41,01,09,1, 12.0,1,1, 1.181, 10537.957, 441.629, 52640.450 23/11/07,17:55:41,02,09,1, 12.0,1,1, 1.181, 10537.953, 441.631, 52640.447 23/11/07,17:55:41,03,09,1, 12.0,1,1, 1.181, 10537.943, 441.639, 52640.451 23/11/07,17:55:41,04,09,1, 12.0,1,1, 1.181, 10537.918, 441.624, 52640.449 23/11/07,17:55:41,05,09,1, 12.0,1,1, 1.181, 10537.927, 441.630, 52640.456 23/11/07,17:55:41,06,09,1, 12.0,1,1, 1.181, 10537.900, 441.620, 52640.457 23/11/07,17:55:41,07,09,1, 12.0,1,1, 1.181, 10537.895, 441.614, 52640.468 23/11/07,17:55:41,08,09,1, 12.0,1,1, 1.181, 10537.893, 441.611, 52640.503 23/11/07,17:55:41,09,09,1, 12.0,1,1, 1.181, 10537.877, 441.622, 52640.457 23/11/07,17:55:41,10,09,1, 12.0,1,1, 1.181, 10537.864, 441.609, 52640.454 23/11/07,17:55:41,11,09,1, 12.0,1,1, 1.181, 10537.842, 441.602, 52640.384 23/11/07,17:55:41,12,09,1, 12.0,1,1, 1.181, 10537.831, 441.604, 52640.441 23/11/07,17:55:41,13,09,1, 12.0,1,1, 1.181, 10537.793, 441.606, 52640.464 23/11/07,17:55:41,14,09,1, 12.0,1,1, 1.181, 10537.813, 441.609, 52640.446 23/11/07,17:55:41,15,09,1, 12.0,1,1, 1.181, 10537.820, 441.611, 52640.471 23/11/07,17:55:41,16,09,1, 12.0,1,1, 1.181, 10537.793, 441.614, 52640.451 23/11/07,17:55:41,17,09,1, 12.0,1,1, 1.181, 10537.787, 441.620, 52640.435 23/11/07,17:55:41,18,09,1, 12.0,1,1, 1.181, 10537.743, 441.599, 52640.331 23/11/07,17:55:41,19,09,1, 12.0,1,1, 1.181, 10537.763, 441.602, 52640.419 23/11/07,17:55:42,00,09,1, 11.9,1,1, 1.184, 10537.758, 441.602, 52640.419 23/11/07,17:55:42,01,09,1, 11.9,1,1, 1.184, 10537.716, 441.593, 52640.383 23/11/07,17:55:42,02,09,1, 11.9,1,1, 1.184, 10537.699, 441.593, 52640.396 23/11/07,17:55:42,03,09,1, 11.9,1,1, 1.184, 10537.691, 441.601, 52640.425 23/11/07,17:55:42,04,09,1, 11.9,1,1, 1.184, 10537.696, 441.592, 52640.424 23/11/07,17:55:42,05,09,1, 11.9,1,1, 1.184, 10537.664, 441.584, 52640.413 23/11/07,17:55:42,06,09,1, 11.9,1,1, 1.184, 10537.649, 441.631, 52640.410 23/11/07,17:55:42,07,09,1, 11.9,1,1, 1.184, 10537.657, 441.616, 52640.415 23/11/07,17:55:42,08,09,1, 11.9,1,1, 1.184, 10537.620, 441.603, 52640.424 23/11/07,17:55:42,09,09,1, 11.9,1,1, 1.184, 10537.622, 441.595, 52640.415 23/11/07,17:55:42,10,09,1, 11.9,1,1, 1.184, 10537.622, 441.590, 52640.427 23/11/07,17:55:42,11,09,1, 11.9,1,1, 1.184, 10537.584, 441.574, 52640.411 23/11/07,17:55:42,12,09,1, 11.9,1,1, 1.184, 10537.595, 441.566, 52640.410 23/11/07,17:55:42,13,09,1, 11.9,1,1, 1.184, 10537.575, 441.583, 52640.402 23/11/07,17:55:42,14,09,1, 11.9,1,1, 1.184, 10537.571, 441.595, 52640.388 23/11/07,17:55:42,15,09,1, 11.9,1,1, 1.184, 10537.541, 441.574, 52640.416 23/11/07,17:55:42,16,09,1, 11.9,1,1, 1.184, 10537.545, 441.585, 52640.396 23/11/07,17:55:42,17,09,1, 11.9,1,1, 1.184, 10537.517, 441.584, 52640.406 23/11/07,17:55:42,18,09,1, 11.9,1,1, 1.184, 10537.506, 441.587, 52640.412 23/11/07,17:55:42,19,09,1, 11.9,1,1, 1.184, 10537.486, 441.563, 52640.431 23/11/07,17:55:43,00,09,1, 11.9,1,1, 1.179, 10537.483, 441.563, 52640.431 23/11/07,17:55:43,01,09,1, 11.9,1,1, 1.179, 10537.475, 441.558, 52640.381 23/11/07,17:55:43,02,09,1, 11.9,1,1, 1.179, 10537.434, 441.568, 52640.427 23/11/07,17:55:43,03,09,1, 11.9,1,1, 1.179, 10537.438, 441.572, 52640.379 23/11/07,17:55:43,04,09,1, 11.9,1,1, 1.179, 10537.421, 441.587, 52640.412 23/11/07,17:55:43,05,09,1, 11.9,1,1, 1.179, 10537.425, 441.564, 52640.397 23/11/07,17:55:43,06,09,1, 11.9,1,1, 1.179, 10537.394, 441.570, 52640.396 23/11/07,17:55:43,07,09,1, 11.9,1,1, 1.179, 10537.377, 441.570, 52640.388 23/11/07,17:55:43,08,09,1, 11.9,1,1, 1.179, 10537.376, 441.562, 52640.356 23/11/07,17:55:43,09,09,1, 11.9,1,1, 1.179, 10537.360, 441.550, 52640.369 23/11/07,17:55:43,10,09,1, 11.9,1,1, 1.179, 10537.357, 441.574, 52640.379 23/11/07,17:55:43,11,09,1, 11.9,1,1, 1.179, 10537.321, 441.571, 52640.353 23/11/07,17:55:43,12,09,1, 11.9,1,1, 1.179, 10537.296, 441.550, 52640.392 23/11/07,17:55:43,13,09,1, 11.9,1,1, 1.179, 10537.320, 441.560, 52640.374 23/11/07,17:55:43,14,09,1, 11.9,1,1, 1.179, 10537.306, 441.554, 52640.371 23/11/07,17:55:43,15,09,1, 11.9,1,1, 1.179, 10537.275, 441.569, 52640.382 23/11/07,17:55:43,16,09,1, 11.9,1,1, 1.179, 10537.270, 441.559, 52640.372 23/11/07,17:55:43,17,09,1, 11.9,1,1, 1.179, 10537.264, 441.557, 52640.398 23/11/07,17:55:43,18,09,1, 11.9,1,1, 1.179, 10537.227, 441.533, 52640.382 23/11/07,17:55:43,19,09,1, 11.9,1,1, 1.179, 10537.237, 441.556, 52640.397 23/11/07,17:55:44,00,09,1, 11.9,1,1, 1.179, 10537.232, 441.556, 52640.397 23/11/07,17:55:44,01,09,1, 11.9,1,1, 1.179, 10537.193, 441.562, 52640.371 23/11/07,17:55:44,02,09,1, 11.9,1,1, 1.179, 10537.179, 441.544, 52640.366 23/11/07,17:55:44,03,09,1, 11.9,1,1, 1.179, 10537.155, 441.552, 52640.399 23/11/07,17:55:44,04,09,1, 11.9,1,1, 1.179, 10537.136, 441.549, 52640.382 23/11/07,17:55:44,05,09,1, 11.9,1,1, 1.179, 10537.132, 441.533, 52640.411 23/11/07,17:55:44,06,09,1, 11.9,1,1, 1.179, 10537.098, 441.551, 52640.430 23/11/07,17:55:44,07,09,1, 11.9,1,1, 1.179, 10537.095, 441.549, 52640.385 23/11/07,17:55:44,08,09,1, 11.9,1,1, 1.179, 10537.081, 441.548, 52640.388 23/11/07,17:55:44,09,09,1, 11.9,1,1, 1.179, 10537.080, 441.535, 52640.357 23/11/07,17:55:44,10,09,1, 11.9,1,1, 1.179, 10537.075, 441.541, 52640.364 23/11/07,17:55:44,11,09,1, 11.9,1,1, 1.179, 10537.037, 441.545, 52640.366 23/11/07,17:55:44,12,09,1, 11.9,1,1, 1.179, 10537.012, 441.552, 52640.368 23/11/07,17:55:44,13,09,1, 11.9,1,1, 1.179, 10537.027, 441.550, 52640.377 23/11/07,17:55:44,14,09,1, 11.9,1,1, 1.179, 10537.000, 441.543, 52640.360 23/11/07,17:55:44,15,09,1, 11.9,1,1, 1.179, 10536.966, 441.556, 52640.395 23/11/07,17:55:44,16,09,1, 11.9,1,1, 1.179, 10536.992, 441.531, 52640.375 23/11/07,17:55:44,17,09,1, 11.9,1,1, 1.179, 10536.949, 441.531, 52640.339 23/11/07,17:55:44,18,09,1, 11.9,1,1, 1.179, 10536.950, 441.525, 52640.358 23/11/07,17:55:44,19,09,1, 11.9,1,1, 1.179, 10536.950, 441.558, 52640.372 23/11/07,17:55:45,00,09,1, 11.9,1,1, 1.180, 10536.948, 441.558, 52640.372 23/11/07,17:55:45,01,09,1, 11.9,1,1, 1.180, 10536.912, 441.518, 52640.225 23/11/07,17:55:45,02,09,1, 11.9,1,1, 1.180, 10536.904, 441.540, 52640.408 23/11/07,17:55:45,03,09,1, 11.9,1,1, 1.180, 10536.912, 441.545, 52640.341 23/11/07,17:55:45,04,09,1, 11.9,1,1, 1.180, 10536.859, 441.520, 52640.367 23/11/07,17:55:45,05,09,1, 11.9,1,1, 1.180, 10536.856, 441.541, 52640.372 23/11/07,17:55:45,06,09,1, 11.9,1,1, 1.180, 10536.831, 441.539, 52640.327 23/11/07,17:55:45,07,09,1, 11.9,1,1, 1.180, 10536.788, 441.530, 52640.344 23/11/07,17:55:45,08,09,1, 11.9,1,1, 1.180, 10536.793, 441.529, 52640.351 23/11/07,17:55:45,09,09,1, 11.9,1,1, 1.180, 10536.775, 441.506, 52640.364 23/11/07,17:55:45,10,09,1, 11.9,1,1, 1.180, 10536.759, 441.527, 52640.348 23/11/07,17:55:45,11,09,1, 11.9,1,1, 1.180, 10536.732, 441.515, 52640.361 23/11/07,17:55:45,12,09,1, 11.9,1,1, 1.180, 10536.703, 441.526, 52640.329 23/11/07,17:55:45,13,09,1, 11.9,1,1, 1.180, 10536.687, 441.527, 52640.336 23/11/07,17:55:45,14,09,1, 11.9,1,1, 1.180, 10536.694, 441.517, 52640.341 23/11/07,17:55:45,15,09,1, 11.9,1,1, 1.180, 10536.695, 441.513, 52640.319 23/11/07,17:55:45,16,09,1, 11.9,1,1, 1.180, 10536.676, 441.513, 52640.368 23/11/07,17:55:45,17,09,1, 11.9,1,1, 1.180, 10536.657, 441.506, 52640.363 23/11/07,17:55:45,18,09,1, 11.9,1,1, 1.180, 10536.640, 441.505, 52640.363 23/11/07,17:55:45,19,09,1, 11.9,1,1, 1.180, 10536.611, 441.499, 52640.336 23/11/07,17:55:46,00,09,1, 11.9,1,1, 1.182, 10536.606, 441.499, 52640.336 23/11/07,17:55:46,01,09,1, 11.9,1,1, 1.182, 10536.598, 441.508, 52640.352 23/11/07,17:55:46,02,09,1, 11.9,1,1, 1.182, 10536.576, 441.510, 52640.316 23/11/07,17:55:46,03,09,1, 11.9,1,1, 1.182, 10536.564, 441.480, 52640.352 23/11/07,17:55:46,04,09,1, 11.9,1,1, 1.182, 10536.541, 441.487, 52640.337 23/11/07,17:55:46,05,09,1, 11.9,1,1, 1.182, 10536.526, 441.477, 52640.348 23/11/07,17:55:46,06,09,1, 11.9,1,1, 1.182, 10536.527, 441.472, 52640.330 23/11/07,17:55:46,07,09,1, 11.9,1,1, 1.182, 10536.505, 441.478, 52640.338 23/11/07,17:55:46,08,09,1, 11.9,1,1, 1.182, 10536.469, 441.479, 52640.336 23/11/07,17:55:46,09,09,1, 11.9,1,1, 1.182, 10536.446, 441.489, 52640.330 23/11/07,17:55:46,10,09,1, 11.9,1,1, 1.182, 10536.456, 441.485, 52640.332 23/11/07,17:55:46,11,09,1, 11.9,1,1, 1.182, 10536.407, 441.478, 52640.333 23/11/07,17:55:46,12,09,1, 11.9,1,1, 1.182, 10536.413, 441.482, 52640.336 23/11/07,17:55:46,13,09,1, 11.9,1,1, 1.182, 10536.410, 441.456, 52640.340 23/11/07,17:55:46,14,09,1, 11.9,1,1, 1.182, 10536.354, 441.453, 52640.322 23/11/07,17:55:46,15,09,1, 11.9,1,1, 1.182, 10536.343, 441.483, 52640.333 23/11/07,17:55:46,16,09,1, 11.9,1,1, 1.182, 10536.353, 441.444, 52640.348 23/11/07,17:55:46,17,09,1, 11.9,1,1, 1.182, 10536.307, 441.457, 52640.319 23/11/07,17:55:46,18,09,1, 11.9,1,1, 1.182, 10536.302, 441.468, 52640.305 23/11/07,17:55:46,19,09,1, 11.9,1,1, 1.182, 10536.291, 441.477, 52640.329 23/11/07,17:55:47,00,09,1, 11.9,1,1, 1.178, 10536.289, 441.477, 52640.329 23/11/07,17:55:47,01,09,1, 11.9,1,1, 1.178, 10536.238, 441.471, 52640.321 23/11/07,17:55:47,02,09,1, 11.9,1,1, 1.178, 10536.224, 441.457, 52640.323 23/11/07,17:55:47,03,09,1, 11.9,1,1, 1.178, 10536.225, 441.454, 52640.325 23/11/07,17:55:47,04,09,1, 11.9,1,1, 1.178, 10536.199, 441.464, 52640.353 23/11/07,17:55:47,05,09,1, 11.9,1,1, 1.178, 10536.165, 441.451, 52640.282 23/11/07,17:55:47,06,09,1, 11.9,1,1, 1.178, 10536.139, 441.445, 52640.296 23/11/07,17:55:47,07,09,1, 11.9,1,1, 1.178, 10536.118, 441.462, 52640.285 23/11/07,17:55:47,08,09,1, 11.9,1,1, 1.178, 10536.111, 441.448, 52640.298 23/11/07,17:55:47,09,09,1, 11.9,1,1, 1.178, 10536.088, 441.444, 52640.314 23/11/07,17:55:47,10,09,1, 11.9,1,1, 1.178, 10536.080, 441.427, 52640.272 23/11/07,17:55:47,11,09,1, 11.9,1,1, 1.178, 10536.072, 441.420, 52640.299 23/11/07,17:55:47,12,09,1, 11.9,1,1, 1.178, 10536.024, 441.458, 52640.298 23/11/07,17:55:47,13,09,1, 11.9,1,1, 1.178, 10536.049, 441.436, 52640.252 23/11/07,17:55:47,14,09,1, 11.9,1,1, 1.178, 10536.003, 441.451, 52640.327 23/11/07,17:55:47,15,09,1, 11.9,1,1, 1.178, 10535.978, 441.450, 52640.314 23/11/07,17:55:47,16,09,1, 11.9,1,1, 1.178, 10535.969, 441.420, 52640.308 23/11/07,17:55:47,17,09,1, 11.9,1,1, 1.178, 10535.961, 441.426, 52640.318 23/11/07,17:55:47,18,09,1, 11.9,1,1, 1.178, 10535.920, 441.405, 52640.297 23/11/07,17:55:47,19,09,1, 11.9,1,1, 1.178, 10535.924, 441.433, 52640.317 23/11/07,17:55:48,00,09,1, 11.8,1,1, 1.182, 10535.922, 441.433, 52640.317 23/11/07,17:55:48,01,09,1, 11.8,1,1, 1.182, 10535.884, 441.407, 52640.284 23/11/07,17:55:48,02,09,1, 11.8,1,1, 1.182, 10535.862, 441.404, 52640.268 23/11/07,17:55:48,03,09,1, 11.8,1,1, 1.182, 10535.846, 441.412, 52640.278 23/11/07,17:55:48,04,09,1, 11.8,1,1, 1.182, 10535.854, 441.405, 52640.308 23/11/07,17:55:48,05,09,1, 11.8,1,1, 1.182, 10535.823, 441.405, 52640.293 23/11/07,17:55:48,06,09,1, 11.8,1,1, 1.182, 10535.804, 441.419, 52640.275 23/11/07,17:55:48,07,09,1, 11.8,1,1, 1.182, 10535.770, 441.404, 52640.277 23/11/07,17:55:48,08,09,1, 11.8,1,1, 1.182, 10535.745, 441.409, 52640.241 23/11/07,17:55:48,09,09,1, 11.8,1,1, 1.182, 10535.742, 441.398, 52640.303 23/11/07,17:55:48,10,09,1, 11.8,1,1, 1.182, 10535.749, 441.391, 52640.323 23/11/07,17:55:48,11,09,1, 11.8,1,1, 1.182, 10535.685, 441.383, 52640.267 23/11/07,17:55:48,12,09,1, 11.8,1,1, 1.182, 10535.686, 441.373, 52640.285 23/11/07,17:55:48,13,09,1, 11.8,1,1, 1.182, 10535.690, 441.382, 52640.271 23/11/07,17:55:48,14,09,1, 11.8,1,1, 1.182, 10535.654, 441.390, 52640.283 23/11/07,17:55:48,15,09,1, 11.8,1,1, 1.182, 10535.636, 441.393, 52640.276 23/11/07,17:55:48,16,09,1, 11.8,1,1, 1.182, 10535.628, 441.375, 52640.261 23/11/07,17:55:48,17,09,1, 11.8,1,1, 1.182, 10535.597, 441.396, 52640.278 23/11/07,17:55:48,18,09,1, 11.8,1,1, 1.182, 10535.569, 441.356, 52640.283 23/11/07,17:55:48,19,09,1, 11.8,1,1, 1.182, 10535.569, 441.376, 52640.273 23/11/07,17:55:49,00,10,1, 11.9,1,1, 1.183, 10535.563, 441.376, 52640.273 23/11/07,17:55:49,01,10,1, 11.9,1,1, 1.183, 10535.536, 441.378, 52640.283 23/11/07,17:55:49,02,10,1, 11.9,1,1, 1.183, 10535.490, 441.364, 52640.244 23/11/07,17:55:49,03,10,1, 11.9,1,1, 1.183, 10535.485, 441.359, 52640.264 23/11/07,17:55:49,04,10,1, 11.9,1,1, 1.183, 10535.470, 441.375, 52640.265 23/11/07,17:55:49,05,10,1, 11.9,1,1, 1.183, 10535.449, 441.364, 52640.241 23/11/07,17:55:49,06,10,1, 11.9,1,1, 1.183, 10535.424, 441.348, 52640.262 23/11/07,17:55:49,07,10,1, 11.9,1,1, 1.183, 10535.390, 441.356, 52640.268 23/11/07,17:55:49,08,10,1, 11.9,1,1, 1.183, 10535.391, 441.350, 52640.298 23/11/07,17:55:49,09,10,1, 11.9,1,1, 1.183, 10535.351, 441.353, 52640.256 23/11/07,17:55:49,10,10,1, 11.9,1,1, 1.183, 10535.355, 441.352, 52640.268 23/11/07,17:55:49,11,10,1, 11.9,1,1, 1.183, 10535.321, 441.356, 52640.266 23/11/07,17:55:49,12,10,1, 11.9,1,1, 1.183, 10535.305, 441.333, 52640.266 23/11/07,17:55:49,13,10,1, 11.9,1,1, 1.183, 10535.311, 441.343, 52640.269 23/11/07,17:55:49,14,10,1, 11.9,1,1, 1.183, 10535.271, 441.345, 52640.264 23/11/07,17:55:49,15,10,1, 11.9,1,1, 1.183, 10535.252, 441.338, 52640.272 23/11/07,17:55:49,16,10,1, 11.9,1,1, 1.183, 10535.220, 441.325, 52640.264 23/11/07,17:55:49,17,10,1, 11.9,1,1, 1.183, 10535.212, 441.340, 52640.262 23/11/07,17:55:49,18,10,1, 11.9,1,1, 1.183, 10535.200, 441.346, 52640.242 23/11/07,17:55:49,19,10,1, 11.9,1,1, 1.183, 10535.200, 441.326, 52640.268 23/11/07,17:55:50,00,10,1, 11.9,1,1, 1.177, 10535.196, 441.326, 52640.268 23/11/07,17:55:50,01,10,1, 11.9,1,1, 1.177, 10535.127, 441.314, 52640.224 23/11/07,17:55:50,02,10,1, 11.9,1,1, 1.177, 10535.111, 441.323, 52640.281 23/11/07,17:55:50,03,10,1, 11.9,1,1, 1.177, 10535.108, 441.333, 52640.272 23/11/07,17:55:50,04,10,1, 11.9,1,1, 1.177, 10535.070, 441.339, 52640.238 23/11/07,17:55:50,05,10,1, 11.9,1,1, 1.177, 10535.030, 441.318, 52640.235 23/11/07,17:55:50,06,10,1, 11.9,1,1, 1.177, 10535.038, 441.305, 52640.251 23/11/07,17:55:50,07,10,1, 11.9,1,1, 1.177, 10535.041, 441.322, 52640.255 23/11/07,17:55:50,08,10,1, 11.9,1,1, 1.177, 10535.003, 441.292, 52640.222 23/11/07,17:55:50,09,10,1, 11.9,1,1, 1.177, 10534.974, 441.299, 52640.243 23/11/07,17:55:50,10,10,1, 11.9,1,1, 1.177, 10534.969, 441.300, 52640.219 23/11/07,17:55:50,11,10,1, 11.9,1,1, 1.177, 10534.941, 441.289, 52640.220 23/11/07,17:55:50,12,10,1, 11.9,1,1, 1.177, 10534.907, 441.281, 52640.212 23/11/07,17:55:50,13,10,1, 11.9,1,1, 1.177, 10534.902, 441.297, 52640.196 23/11/07,17:55:50,14,10,1, 11.9,1,1, 1.177, 10534.874, 441.297, 52640.199 23/11/07,17:55:50,15,10,1, 11.9,1,1, 1.177, 10534.855, 441.281, 52640.217 23/11/07,17:55:50,16,10,1, 11.9,1,1, 1.177, 10534.859, 441.278, 52640.213 23/11/07,17:55:50,17,10,1, 11.9,1,1, 1.177, 10534.833, 441.288, 52640.195 23/11/07,17:55:50,18,10,1, 11.9,1,1, 1.177, 10534.807, 441.287, 52640.221 23/11/07,17:55:50,19,10,1, 11.9,1,1, 1.177, 10534.774, 441.289, 52640.218 23/11/07,17:55:51,00,10,1, 11.9,1,1, 1.179, 10534.770, 441.289, 52640.218 23/11/07,17:55:51,01,10,1, 11.9,1,1, 1.179, 10534.749, 441.291, 52640.195 23/11/07,17:55:51,02,10,1, 11.9,1,1, 1.179, 10534.722, 441.286, 52640.238 23/11/07,17:55:51,03,10,1, 11.9,1,1, 1.179, 10534.702, 441.274, 52640.193 23/11/07,17:55:51,04,10,1, 11.9,1,1, 1.179, 10534.677, 441.273, 52640.212 23/11/07,17:55:51,05,10,1, 11.9,1,1, 1.179, 10534.647, 441.246, 52640.197 23/11/07,17:55:51,06,10,1, 11.9,1,1, 1.179, 10534.633, 441.247, 52640.199 23/11/07,17:55:51,07,10,1, 11.9,1,1, 1.179, 10534.637, 441.255, 52640.216 23/11/07,17:55:51,08,10,1, 11.9,1,1, 1.179, 10534.603, 441.260, 52640.189 23/11/07,17:55:51,09,10,1, 11.9,1,1, 1.179, 10534.588, 441.248, 52640.211 23/11/07,17:55:51,10,10,1, 11.9,1,1, 1.179, 10534.556, 441.273, 52640.191 23/11/07,17:55:51,11,10,1, 11.9,1,1, 1.179, 10534.535, 441.244, 52640.245 23/11/07,17:55:51,12,10,1, 11.9,1,1, 1.179, 10534.539, 441.253, 52640.215 23/11/07,17:55:51,13,10,1, 11.9,1,1, 1.179, 10534.475, 441.236, 52640.214 23/11/07,17:55:51,14,10,1, 11.9,1,1, 1.179, 10534.460, 441.260, 52640.221 23/11/07,17:55:51,15,10,1, 11.9,1,1, 1.179, 10534.479, 441.252, 52640.223 23/11/07,17:55:51,16,10,1, 11.9,1,1, 1.179, 10534.442, 441.246, 52640.213 23/11/07,17:55:51,17,10,1, 11.9,1,1, 1.179, 10534.424, 441.247, 52640.205 23/11/07,17:55:51,18,10,1, 11.9,1,1, 1.179, 10534.382, 441.235, 52640.154 23/11/07,17:55:51,19,10,1, 11.9,1,1, 1.179, 10534.376, 441.253, 52640.218 23/11/07,17:55:52,00,10,1, 11.9,1,1, 1.179, 10534.370, 441.253, 52640.218 23/11/07,17:55:52,01,10,1, 11.9,1,1, 1.179, 10534.350, 441.237, 52640.194 23/11/07,17:55:52,02,10,1, 11.9,1,1, 1.179, 10534.303, 441.220, 52640.197 23/11/07,17:55:52,03,10,1, 11.9,1,1, 1.179, 10534.304, 441.220, 52640.196 23/11/07,17:55:52,04,10,1, 11.9,1,1, 1.179, 10534.276, 441.215, 52640.184 23/11/07,17:55:52,05,10,1, 11.9,1,1, 1.179, 10534.243, 441.220, 52640.206 23/11/07,17:55:52,06,10,1, 11.9,1,1, 1.179, 10534.235, 441.207, 52640.204 23/11/07,17:55:52,07,10,1, 11.9,1,1, 1.179, 10534.205, 441.218, 52640.179 23/11/07,17:55:52,08,10,1, 11.9,1,1, 1.179, 10534.177, 441.212, 52640.193 23/11/07,17:55:52,09,10,1, 11.9,1,1, 1.179, 10534.144, 441.235, 52640.173 23/11/07,17:55:52,10,10,1, 11.9,1,1, 1.179, 10534.156, 441.216, 52640.169 23/11/07,17:55:52,11,10,1, 11.9,1,1, 1.179, 10534.132, 441.211, 52640.187 23/11/07,17:55:52,12,10,1, 11.9,1,1, 1.179, 10534.128, 441.224, 52640.206 23/11/07,17:55:52,13,10,1, 11.9,1,1, 1.179, 10534.085, 441.240, 52640.179 23/11/07,17:55:52,14,10,1, 11.9,1,1, 1.179, 10534.077, 441.224, 52640.176 23/11/07,17:55:52,15,10,1, 11.9,1,1, 1.179, 10534.036, 441.200, 52640.204 23/11/07,17:55:52,16,10,1, 11.9,1,1, 1.179, 10534.047, 441.222, 52640.188 23/11/07,17:55:52,17,10,1, 11.9,1,1, 1.179, 10533.995, 441.221, 52640.195 23/11/07,17:55:52,18,10,1, 11.9,1,1, 1.179, 10533.989, 441.225, 52640.189 23/11/07,17:55:52,19,10,1, 11.9,1,1, 1.179, 10533.937, 441.190, 52640.155 23/11/07,17:55:53,00,10,1, 11.9,1,1, 1.175, 10533.936, 441.190, 52640.155 23/11/07,17:55:53,01,10,1, 11.9,1,1, 1.175, 10533.907, 441.207, 52640.150 23/11/07,17:55:53,02,10,1, 11.9,1,1, 1.175, 10533.898, 441.224, 52640.140 23/11/07,17:55:53,03,10,1, 11.9,1,1, 1.175, 10533.861, 441.181, 52640.168 23/11/07,17:55:53,04,10,1, 11.9,1,1, 1.175, 10533.832, 441.179, 52640.170 23/11/07,17:55:53,05,10,1, 11.9,1,1, 1.175, 10533.831, 441.200, 52640.167 23/11/07,17:55:53,06,10,1, 11.9,1,1, 1.175, 10533.767, 441.203, 52640.178 23/11/07,17:55:53,07,10,1, 11.9,1,1, 1.175, 10533.785, 441.200, 52640.142 23/11/07,17:55:53,08,10,1, 11.9,1,1, 1.175, 10533.758, 441.158, 52640.170 23/11/07,17:55:53,09,10,1, 11.9,1,1, 1.175, 10533.734, 441.145, 52640.131 23/11/07,17:55:53,10,10,1, 11.9,1,1, 1.175, 10533.709, 441.175, 52640.154 23/11/07,17:55:53,11,10,1, 11.9,1,1, 1.175, 10533.702, 441.180, 52640.158 23/11/07,17:55:53,12,10,1, 11.9,1,1, 1.175, 10533.681, 441.164, 52640.146 23/11/07,17:55:53,13,10,1, 11.9,1,1, 1.175, 10533.657, 441.177, 52640.365 23/11/07,17:55:53,14,10,1, 11.9,1,1, 1.175, 10533.649, 441.161, 52640.066 23/11/07,17:55:53,15,10,1, 11.9,1,1, 1.175, 10533.608, 441.173, 52640.063 23/11/07,17:55:53,16,10,1, 11.9,1,1, 1.175, 10533.554, 441.174, 52640.116 23/11/07,17:55:53,17,10,1, 11.9,1,1, 1.175, 10533.566, 441.163, 52640.124 23/11/07,17:55:53,18,10,1, 11.9,1,1, 1.175, 10533.561, 441.169, 52640.111 23/11/07,17:55:53,19,10,1, 11.9,1,1, 1.175, 10533.517, 441.174, 52640.121 23/11/07,17:55:54,00,10,1, 11.9,1,1, 1.180, 10533.510, 441.174, 52640.121 23/11/07,17:55:54,01,10,1, 11.9,1,1, 1.180, 10533.491, 441.158, 52640.131 23/11/07,17:55:54,02,10,1, 11.9,1,1, 1.180, 10533.444, 441.194, 52640.114 23/11/07,17:55:54,03,10,1, 11.9,1,1, 1.180, 10533.426, 441.149, 52640.146 23/11/07,17:55:54,04,10,1, 11.9,1,1, 1.180, 10533.385, 441.140, 52640.102 23/11/07,17:55:54,05,10,1, 11.9,1,1, 1.180, 10533.366, 441.152, 52640.164 23/11/07,17:55:54,06,10,1, 11.9,1,1, 1.180, 10533.348, 441.151, 52640.139 23/11/07,17:55:54,07,10,1, 11.9,1,1, 1.180, 10533.325, 441.162, 52640.123 23/11/07,17:55:54,08,10,1, 11.9,1,1, 1.180, 10533.322, 441.158, 52640.123 23/11/07,17:55:54,09,10,1, 11.9,1,1, 1.180, 10533.291, 441.145, 52640.119 23/11/07,17:55:54,10,10,1, 11.9,1,1, 1.180, 10533.288, 441.127, 52640.113 23/11/07,17:55:54,11,10,1, 11.9,1,1, 1.180, 10533.211, 441.139, 52640.120 23/11/07,17:55:54,12,10,1, 11.9,1,1, 1.180, 10533.205, 441.136, 52640.127 23/11/07,17:55:54,13,10,1, 11.9,1,1, 1.180, 10533.210, 441.130, 52640.110 23/11/07,17:55:54,14,10,1, 11.9,1,1, 1.180, 10533.176, 441.140, 52640.108 23/11/07,17:55:54,15,10,1, 11.9,1,1, 1.180, 10533.152, 441.134, 52640.124 23/11/07,17:55:54,16,10,1, 11.9,1,1, 1.180, 10533.128, 441.121, 52640.147 23/11/07,17:55:54,17,10,1, 11.9,1,1, 1.180, 10533.124, 441.113, 52640.099 23/11/07,17:55:54,18,10,1, 11.9,1,1, 1.180, 10533.084, 441.131, 52640.134 23/11/07,17:55:54,19,10,1, 11.9,1,1, 1.180, 10533.064, 441.134, 52640.090 23/11/07,17:55:55,00,10,1, 11.9,1,1, 1.180, 10533.060, 441.134, 52640.090 23/11/07,17:55:55,01,10,1, 11.9,1,1, 1.180, 10532.996, 441.126, 52640.128 23/11/07,17:55:55,02,10,1, 11.9,1,1, 1.180, 10532.978, 441.136, 52640.101 23/11/07,17:55:55,03,10,1, 11.9,1,1, 1.180, 10532.964, 441.108, 52640.142 23/11/07,17:55:55,04,10,1, 11.9,1,1, 1.180, 10532.955, 441.115, 52640.105 23/11/07,17:55:55,05,10,1, 11.9,1,1, 1.180, 10532.898, 441.116, 52640.104 23/11/07,17:55:55,06,10,1, 11.9,1,1, 1.180, 10532.894, 441.113, 52640.078 23/11/07,17:55:55,07,10,1, 11.9,1,1, 1.180, 10532.853, 441.094, 52640.092 23/11/07,17:55:55,08,10,1, 11.9,1,1, 1.180, 10532.838, 441.110, 52640.099 23/11/07,17:55:55,09,10,1, 11.9,1,1, 1.180, 10532.805, 441.106, 52640.074 23/11/07,17:55:55,10,10,1, 11.9,1,1, 1.180, 10532.785, 441.098, 52640.080 23/11/07,17:55:55,11,10,1, 11.9,1,1, 1.180, 10532.768, 441.085, 52640.066 23/11/07,17:55:55,12,10,1, 11.9,1,1, 1.180, 10532.724, 441.091, 52640.090 23/11/07,17:55:55,13,10,1, 11.9,1,1, 1.180, 10532.727, 441.126, 52640.106 23/11/07,17:55:55,14,10,1, 11.9,1,1, 1.180, 10532.671, 441.114, 52640.120 23/11/07,17:55:55,15,10,1, 11.9,1,1, 1.180, 10532.666, 441.110, 52640.114 23/11/07,17:55:55,16,10,1, 11.9,1,1, 1.180, 10532.635, 441.116, 52640.123 23/11/07,17:55:55,17,10,1, 11.9,1,1, 1.180, 10532.606, 441.110, 52640.110 23/11/07,17:55:55,18,10,1, 11.9,1,1, 1.180, 10532.588, 441.104, 52640.085 23/11/07,17:55:55,19,10,1, 11.9,1,1, 1.180, 10532.545, 441.093, 52640.091 23/11/07,17:55:56,00,10,1, 11.9,1,1, 1.178, 10532.542, 441.093, 52640.091 23/11/07,17:55:56,01,10,1, 11.9,1,1, 1.178, 10532.526, 441.107, 52640.124 23/11/07,17:55:56,02,10,1, 11.9,1,1, 1.178, 10532.486, 441.081, 52640.098 23/11/07,17:55:56,03,10,1, 11.9,1,1, 1.178, 10532.465, 441.073, 52640.098 23/11/07,17:55:56,04,10,1, 11.9,1,1, 1.178, 10532.464, 441.091, 52640.043 23/11/07,17:55:56,05,10,1, 11.9,1,1, 1.178, 10532.439, 441.092, 52640.121 23/11/07,17:55:56,06,10,1, 11.9,1,1, 1.178, 10532.410, 441.099, 52640.100 23/11/07,17:55:56,07,10,1, 11.9,1,1, 1.178, 10532.367, 441.069, 52640.108 23/11/07,17:55:56,08,10,1, 11.9,1,1, 1.178, 10532.352, 441.103, 52640.082 23/11/07,17:55:56,09,10,1, 11.9,1,1, 1.178, 10532.334, 441.086, 52640.092 23/11/07,17:55:56,10,10,1, 11.9,1,1, 1.178, 10532.329, 441.078, 52640.090 23/11/07,17:55:56,11,10,1, 11.9,1,1, 1.178, 10532.277, 441.079, 52640.103 23/11/07,17:55:56,12,10,1, 11.9,1,1, 1.178, 10532.241, 441.074, 52640.103 23/11/07,17:55:56,13,10,1, 11.9,1,1, 1.178, 10532.242, 441.078, 52640.120 23/11/07,17:55:56,14,10,1, 11.9,1,1, 1.178, 10532.195, 441.075, 52640.088 23/11/07,17:55:56,15,10,1, 11.9,1,1, 1.178, 10532.187, 441.074, 52640.077 23/11/07,17:55:56,16,10,1, 11.9,1,1, 1.178, 10532.160, 441.049, 52639.972 23/11/07,17:55:56,17,10,1, 11.9,1,1, 1.178, 10532.139, 441.063, 52640.098 23/11/07,17:55:56,18,10,1, 11.9,1,1, 1.178, 10532.103, 441.080, 52640.107 23/11/07,17:55:56,19,10,1, 11.9,1,1, 1.178, 10532.083, 441.085, 52640.084 23/11/07,17:55:57,00,10,1, 12.0,1,1, 1.178, 10532.075, 441.085, 52640.084 23/11/07,17:55:57,01,10,1, 12.0,1,1, 1.178, 10532.012, 441.065, 52640.076 23/11/07,17:55:57,02,10,1, 12.0,1,1, 1.178, 10532.011, 441.084, 52640.210 23/11/07,17:55:57,03,10,1, 12.0,1,1, 1.178, 10531.997, 441.089, 52640.183 23/11/07,17:55:57,04,10,1, 12.0,1,1, 1.178, 10531.964, 441.107, 52640.187 23/11/07,17:55:57,05,10,1, 12.0,1,1, 1.178, 10531.941, 441.082, 52640.214 23/11/07,17:55:57,06,10,1, 12.0,1,1, 1.178, 10531.907, 441.087, 52640.208 23/11/07,17:55:57,07,10,1, 12.0,1,1, 1.178, 10531.881, 441.088, 52640.234 23/11/07,17:55:57,08,10,1, 12.0,1,1, 1.178, 10531.862, 441.061, 52640.211 23/11/07,17:55:57,09,10,1, 12.0,1,1, 1.178, 10531.848, 441.087, 52640.233 23/11/07,17:55:57,10,10,1, 12.0,1,1, 1.178, 10531.796, 441.077, 52640.225 23/11/07,17:55:57,11,10,1, 12.0,1,1, 1.178, 10531.805, 441.068, 52640.217 23/11/07,17:55:57,12,10,1, 12.0,1,1, 1.178, 10531.774, 441.071, 52640.237 23/11/07,17:55:57,13,10,1, 12.0,1,1, 1.178, 10531.693, 441.083, 52640.280 23/11/07,17:55:57,14,10,1, 12.0,1,1, 1.178, 10531.721, 441.062, 52640.235 23/11/07,17:55:57,15,10,1, 12.0,1,1, 1.178, 10531.681, 441.066, 52640.251 23/11/07,17:55:57,16,10,1, 12.0,1,1, 1.178, 10531.650, 441.060, 52640.213 23/11/07,17:55:57,17,10,1, 12.0,1,1, 1.178, 10531.630, 441.059, 52640.221 23/11/07,17:55:57,18,10,1, 12.0,1,1, 1.178, 10531.620, 441.060, 52640.191 23/11/07,17:55:57,19,10,1, 12.0,1,1, 1.178, 10531.579, 441.074, 52640.208 23/11/07,17:55:58,00,10,1, 11.9,1,1, 1.182, 10531.574, 441.074, 52640.208 23/11/07,17:55:58,01,10,1, 11.9,1,1, 1.182, 10531.535, 441.073, 52640.212 23/11/07,17:55:58,02,10,1, 11.9,1,1, 1.182, 10531.520, 441.040, 52640.182 23/11/07,17:55:58,03,10,1, 11.9,1,1, 1.182, 10531.488, 441.048, 52640.228 23/11/07,17:55:58,04,10,1, 11.9,1,1, 1.182, 10531.438, 441.060, 52640.211 23/11/07,17:55:58,05,10,1, 11.9,1,1, 1.182, 10531.442, 441.030, 52640.172 23/11/07,17:55:58,06,10,1, 11.9,1,1, 1.182, 10531.400, 441.052, 52640.186 23/11/07,17:55:58,07,10,1, 11.9,1,1, 1.182, 10531.396, 441.046, 52640.203 23/11/07,17:55:58,08,10,1, 11.9,1,1, 1.182, 10531.357, 441.053, 52640.193 23/11/07,17:55:58,09,10,1, 11.9,1,1, 1.182, 10531.341, 441.027, 52640.204 23/11/07,17:55:58,10,10,1, 11.9,1,1, 1.182, 10531.321, 441.033, 52640.194 23/11/07,17:55:58,11,10,1, 11.9,1,1, 1.182, 10531.284, 441.035, 52640.220 23/11/07,17:55:58,12,10,1, 11.9,1,1, 1.182, 10531.261, 441.021, 52640.170 23/11/07,17:55:58,13,10,1, 11.9,1,1, 1.182, 10531.263, 441.022, 52640.231 23/11/07,17:55:58,14,10,1, 11.9,1,1, 1.182, 10531.227, 441.030, 52640.200 23/11/07,17:55:58,15,10,1, 11.9,1,1, 1.182, 10531.189, 441.024, 52640.208 23/11/07,17:55:58,16,10,1, 11.9,1,1, 1.182, 10531.203, 441.019, 52640.171 23/11/07,17:55:58,17,10,1, 11.9,1,1, 1.182, 10531.163, 441.024, 52640.207 23/11/07,17:55:58,18,10,1, 11.9,1,1, 1.182, 10531.122, 441.011, 52640.170 23/11/07,17:55:58,19,10,1, 11.9,1,1, 1.182, 10531.113, 441.003, 52640.194 23/11/07,17:55:59,00,10,1, 11.8,1,1, 1.178, 10531.107, 441.003, 52640.194 23/11/07,17:55:59,01,10,1, 11.8,1,1, 1.178, 10531.043, 440.986, 52640.182 23/11/07,17:55:59,02,10,1, 11.8,1,1, 1.178, 10531.036, 441.002, 52640.168 23/11/07,17:55:59,03,10,1, 11.8,1,1, 1.178, 10531.003, 440.983, 52640.156 23/11/07,17:55:59,04,10,1, 11.8,1,1, 1.178, 10530.994, 441.011, 52640.171 23/11/07,17:55:59,05,10,1, 11.8,1,1, 1.178, 10530.978, 441.010, 52640.177 23/11/07,17:55:59,06,10,1, 11.8,1,1, 1.178, 10530.941, 441.002, 52640.208 23/11/07,17:55:59,07,10,1, 11.8,1,1, 1.178, 10530.932, 440.971, 52640.177 23/11/07,17:55:59,08,10,1, 11.8,1,1, 1.178, 10530.898, 440.971, 52640.185 23/11/07,17:55:59,09,10,1, 11.8,1,1, 1.178, 10530.879, 440.965, 52640.170 23/11/07,17:55:59,10,10,1, 11.8,1,1, 1.178, 10530.877, 440.972, 52640.176 23/11/07,17:55:59,11,10,1, 11.8,1,1, 1.178, 10530.828, 440.973, 52640.186 23/11/07,17:55:59,12,10,1, 11.8,1,1, 1.178, 10530.787, 440.970, 52640.143 23/11/07,17:55:59,13,10,1, 11.8,1,1, 1.178, 10530.807, 440.984, 52640.360 23/11/07,17:55:59,14,10,1, 11.8,1,1, 1.178, 10530.786, 440.947, 52640.134 23/11/07,17:55:59,15,10,1, 11.8,1,1, 1.178, 10530.735, 440.926, 52640.156 23/11/07,17:55:59,16,10,1, 11.8,1,1, 1.178, 10530.716, 440.954, 52640.136 23/11/07,17:55:59,17,10,1, 11.8,1,1, 1.178, 10530.716, 440.936, 52640.040 23/11/07,17:55:59,18,10,1, 11.8,1,1, 1.178, 10530.668, 440.962, 52640.211 23/11/07,17:55:59,19,10,1, 11.8,1,1, 1.178, 10530.638, 440.946, 52640.157 23/11/07,17:56:00,00,10,1, 11.9,1,1, 1.180, 10530.632, 440.946, 52640.157 23/11/07,17:56:00,01,10,1, 11.9,1,1, 1.180, 10530.584, 440.942, 52640.166 23/11/07,17:56:00,02,10,1, 11.9,1,1, 1.180, 10530.532, 440.915, 52639.997 23/11/07,17:56:00,03,10,1, 11.9,1,1, 1.180, 10530.505, 440.899, 52640.014 23/11/07,17:56:00,04,10,1, 11.9,1,1, 1.180, 10530.479, 440.923, 52639.988 23/11/07,17:56:00,05,10,1, 11.9,1,1, 1.180, 10530.473, 440.920, 52640.025 23/11/07,17:56:00,06,10,1, 11.9,1,1, 1.180, 10530.444, 440.914, 52639.972 23/11/07,17:56:00,07,10,1, 11.9,1,1, 1.180, 10530.409, 440.900, 52639.987 23/11/07,17:56:00,08,10,1, 11.9,1,1, 1.180, 10530.404, 440.882, 52640.004 23/11/07,17:56:00,09,10,1, 11.9,1,1, 1.180, 10530.401, 440.869, 52639.997 23/11/07,17:56:00,10,10,1, 11.9,1,1, 1.180, 10530.359, 440.906, 52640.013 23/11/07,17:56:00,11,10,1, 11.9,1,1, 1.180, 10530.331, 440.888, 52639.979 23/11/07,17:56:00,12,10,1, 11.9,1,1, 1.180, 10530.290, 440.875, 52639.952 23/11/07,17:56:00,13,10,1, 11.9,1,1, 1.180, 10530.298, 440.846, 52639.975 23/11/07,17:56:00,14,10,1, 11.9,1,1, 1.180, 10530.270, 440.854, 52639.959 23/11/07,17:56:00,15,10,1, 11.9,1,1, 1.180, 10530.220, 440.851, 52639.955 23/11/07,17:56:00,16,10,1, 11.9,1,1, 1.180, 10530.218, 440.840, 52639.959 23/11/07,17:56:00,17,10,1, 11.9,1,1, 1.180, 10530.194, 440.836, 52639.983 23/11/07,17:56:00,18,10,1, 11.9,1,1, 1.180, 10530.174, 440.841, 52639.916 23/11/07,17:56:00,19,10,1, 11.9,1,1, 1.180, 10530.122, 440.821, 52639.929 23/11/07,17:56:01,00,10,1, 11.9,1,1, 1.177, 10530.114, 440.821, 52639.929 23/11/07,17:56:01,01,10,1, 11.9,1,1, 1.177, 10530.073, 440.839, 52639.914 23/11/07,17:56:01,02,10,1, 11.9,1,1, 1.177, 10530.047, 440.821, 52639.920 23/11/07,17:56:01,03,10,1, 11.9,1,1, 1.177, 10530.026, 440.829, 52639.924 23/11/07,17:56:01,04,10,1, 11.9,1,1, 1.177, 10529.997, 440.820, 52639.925 23/11/07,17:56:01,05,10,1, 11.9,1,1, 1.177, 10529.962, 440.817, 52639.938 23/11/07,17:56:01,06,10,1, 11.9,1,1, 1.177, 10529.931, 440.802, 52639.968 23/11/07,17:56:01,07,10,1, 11.9,1,1, 1.177, 10529.900, 440.824, 52639.956 23/11/07,17:56:01,08,10,1, 11.9,1,1, 1.177, 10529.887, 440.826, 52639.942 23/11/07,17:56:01,09,10,1, 11.9,1,1, 1.177, 10529.839, 440.802, 52639.944 23/11/07,17:56:01,10,10,1, 11.9,1,1, 1.177, 10529.809, 440.821, 52640.029 23/11/07,17:56:01,11,10,1, 11.9,1,1, 1.177, 10529.795, 440.807, 52639.892 23/11/07,17:56:01,12,10,1, 11.9,1,1, 1.177, 10529.778, 440.788, 52639.920 23/11/07,17:56:01,13,10,1, 11.9,1,1, 1.177, 10529.741, 440.784, 52639.909 23/11/07,17:56:01,14,10,1, 11.9,1,1, 1.177, 10529.727, 440.816, 52639.923 23/11/07,17:56:01,15,10,1, 11.9,1,1, 1.177, 10529.716, 440.765, 52639.825 23/11/07,17:56:01,16,10,1, 11.9,1,1, 1.177, 10529.665, 440.784, 52639.939 23/11/07,17:56:01,17,10,1, 11.9,1,1, 1.177, 10529.662, 440.775, 52639.904 23/11/07,17:56:01,18,10,1, 11.9,1,1, 1.177, 10529.626, 440.806, 52639.927 23/11/07,17:56:01,19,10,1, 11.9,1,1, 1.177, 10529.597, 440.798, 52639.905 23/11/07,17:56:02,00,10,1, 11.9,1,1, 1.178, 10529.597, 440.798, 52639.905 23/11/07,17:56:02,01,10,1, 11.9,1,1, 1.178, 10529.541, 440.792, 52639.923 23/11/07,17:56:02,02,10,1, 11.9,1,1, 1.178, 10529.495, 440.788, 52639.916 23/11/07,17:56:02,03,10,1, 11.9,1,1, 1.178, 10529.486, 440.783, 52639.901 23/11/07,17:56:02,04,10,1, 11.9,1,1, 1.178, 10529.440, 440.774, 52639.905 23/11/07,17:56:02,05,10,1, 11.9,1,1, 1.178, 10529.432, 440.785, 52639.873 23/11/07,17:56:02,06,10,1, 11.9,1,1, 1.178, 10529.395, 440.775, 52639.925 23/11/07,17:56:02,07,10,1, 11.9,1,1, 1.178, 10529.360, 440.799, 52639.909 23/11/07,17:56:02,08,10,1, 11.9,1,1, 1.178, 10529.325, 440.788, 52639.873 23/11/07,17:56:02,09,10,1, 11.9,1,1, 1.178, 10529.280, 440.777, 52639.809 23/11/07,17:56:02,10,10,1, 11.9,1,1, 1.178, 10529.318, 440.764, 52639.921 23/11/07,17:56:02,11,10,1, 11.9,1,1, 1.178, 10529.257, 440.783, 52639.891 23/11/07,17:56:02,12,10,1, 11.9,1,1, 1.178, 10529.240, 440.772, 52639.877 23/11/07,17:56:02,13,10,1, 11.9,1,1, 1.178, 10529.247, 440.761, 52639.979 23/11/07,17:56:02,14,10,1, 11.9,1,1, 1.178, 10529.164, 440.782, 52639.869 23/11/07,17:56:02,15,10,1, 11.9,1,1, 1.178, 10529.162, 440.760, 52639.932 23/11/07,17:56:02,16,10,1, 11.9,1,1, 1.178, 10529.138, 440.766, 52639.920 23/11/07,17:56:02,17,10,1, 11.9,1,1, 1.178, 10529.093, 440.759, 52639.925 23/11/07,17:56:02,18,10,1, 11.9,1,1, 1.178, 10529.070, 440.750, 52639.923 23/11/07,17:56:02,19,10,1, 11.9,1,1, 1.178, 10529.062, 440.772, 52639.882 23/11/07,17:56:03,00,10,1, 11.9,1,1, 1.180, 10529.054, 440.772, 52639.882 23/11/07,17:56:03,01,10,1, 11.9,1,1, 1.180, 10528.985, 440.759, 52639.932 23/11/07,17:56:03,02,10,1, 11.9,1,1, 1.180, 10528.946, 440.757, 52639.927 23/11/07,17:56:03,03,10,1, 11.9,1,1, 1.180, 10528.944, 440.727, 52639.919 23/11/07,17:56:03,04,10,1, 11.9,1,1, 1.180, 10528.893, 440.738, 52639.919 23/11/07,17:56:03,05,10,1, 11.9,1,1, 1.180, 10528.888, 440.755, 52639.904 23/11/07,17:56:03,06,10,1, 11.9,1,1, 1.180, 10528.847, 440.737, 52639.900 23/11/07,17:56:03,07,10,1, 11.9,1,1, 1.180, 10528.824, 440.759, 52639.864 23/11/07,17:56:03,08,10,1, 11.9,1,1, 1.180, 10528.799, 440.742, 52639.853 23/11/07,17:56:03,09,10,1, 11.9,1,1, 1.180, 10528.771, 440.731, 52639.894 23/11/07,17:56:03,10,10,1, 11.9,1,1, 1.180, 10528.727, 440.714, 52639.867 23/11/07,17:56:03,11,10,1, 11.9,1,1, 1.180, 10528.701, 440.719, 52639.889 23/11/07,17:56:03,12,10,1, 11.9,1,1, 1.180, 10528.644, 440.739, 52639.871 23/11/07,17:56:03,13,10,1, 11.9,1,1, 1.180, 10528.636, 440.720, 52639.897 23/11/07,17:56:03,14,10,1, 11.9,1,1, 1.180, 10528.614, 440.749, 52639.867 23/11/07,17:56:03,15,10,1, 11.9,1,1, 1.180, 10528.603, 440.721, 52639.855 23/11/07,17:56:03,16,10,1, 11.9,1,1, 1.180, 10528.550, 440.749, 52639.879 23/11/07,17:56:03,17,10,1, 11.9,1,1, 1.180, 10528.531, 440.728, 52639.862 23/11/07,17:56:03,18,10,1, 11.9,1,1, 1.180, 10528.503, 440.728, 52639.861 23/11/07,17:56:03,19,10,1, 11.9,1,1, 1.180, 10528.467, 440.735, 52639.840 23/11/07,17:56:04,00,10,1, 11.8,1,1, 1.179, 10528.462, 440.735, 52639.840 23/11/07,17:56:04,01,10,1, 11.8,1,1, 1.179, 10528.410, 440.735, 52639.844 23/11/07,17:56:04,02,10,1, 11.8,1,1, 1.179, 10528.383, 440.721, 52639.867 23/11/07,17:56:04,03,10,1, 11.8,1,1, 1.179, 10528.375, 440.720, 52639.812 23/11/07,17:56:04,04,10,1, 11.8,1,1, 1.179, 10528.331, 440.743, 52639.803 23/11/07,17:56:04,05,10,1, 11.8,1,1, 1.179, 10528.305, 440.740, 52639.874 23/11/07,17:56:04,06,10,1, 11.8,1,1, 1.179, 10528.299, 440.726, 52639.867 23/11/07,17:56:04,07,10,1, 11.8,1,1, 1.179, 10528.268, 440.736, 52639.855 23/11/07,17:56:04,08,10,1, 11.8,1,1, 1.179, 10528.226, 440.732, 52639.841 23/11/07,17:56:04,09,10,1, 11.8,1,1, 1.179, 10528.207, 440.712, 52639.862 23/11/07,17:56:04,10,10,1, 11.8,1,1, 1.179, 10528.177, 440.725, 52639.855 23/11/07,17:56:04,11,10,1, 11.8,1,1, 1.179, 10528.149, 440.728, 52639.851 23/11/07,17:56:04,12,10,1, 11.8,1,1, 1.179, 10528.107, 440.722, 52639.837 23/11/07,17:56:04,13,10,1, 11.8,1,1, 1.179, 10528.087, 440.681, 52639.844 23/11/07,17:56:04,14,10,1, 11.8,1,1, 1.179, 10528.042, 440.720, 52639.878 23/11/07,17:56:04,15,10,1, 11.8,1,1, 1.179, 10528.019, 440.714, 52639.879 23/11/07,17:56:04,16,10,1, 11.8,1,1, 1.179, 10527.967, 440.701, 52639.855 23/11/07,17:56:04,17,10,1, 11.8,1,1, 1.179, 10527.937, 440.693, 52639.858 23/11/07,17:56:04,18,10,1, 11.8,1,1, 1.179, 10527.922, 440.686, 52639.850 23/11/07,17:56:04,19,10,1, 11.8,1,1, 1.179, 10527.918, 440.698, 52639.881 23/11/07,17:56:05,00,10,1, 11.9,1,1, 1.180, 10527.911, 440.698, 52639.881 23/11/07,17:56:05,01,10,1, 11.9,1,1, 1.180, 10527.802, 440.717, 52639.843 23/11/07,17:56:05,02,10,1, 11.9,1,1, 1.180, 10527.791, 440.684, 52639.855 23/11/07,17:56:05,03,10,1, 11.9,1,1, 1.180, 10527.765, 440.695, 52639.868 23/11/07,17:56:05,04,10,1, 11.9,1,1, 1.180, 10527.778, 440.705, 52639.813 23/11/07,17:56:05,05,10,1, 11.9,1,1, 1.180, 10527.731, 440.708, 52639.804 23/11/07,17:56:05,06,10,1, 11.9,1,1, 1.180, 10527.672, 440.680, 52639.819 23/11/07,17:56:05,07,10,1, 11.9,1,1, 1.180, 10527.668, 440.691, 52639.810 23/11/07,17:56:05,08,10,1, 11.9,1,1, 1.180, 10527.655, 440.678, 52639.814 23/11/07,17:56:05,09,10,1, 11.9,1,1, 1.180, 10527.597, 440.684, 52639.815 23/11/07,17:56:05,10,10,1, 11.9,1,1, 1.180, 10527.596, 440.693, 52639.838 23/11/07,17:56:05,11,10,1, 11.9,1,1, 1.180, 10527.556, 440.706, 52639.795 23/11/07,17:56:05,12,10,1, 11.9,1,1, 1.180, 10527.499, 440.698, 52639.809 23/11/07,17:56:05,13,10,1, 11.9,1,1, 1.180, 10527.497, 440.676, 52639.776 23/11/07,17:56:05,14,10,1, 11.9,1,1, 1.180, 10527.475, 440.702, 52639.793 23/11/07,17:56:05,15,10,1, 11.9,1,1, 1.180, 10527.426, 440.695, 52639.798 23/11/07,17:56:05,16,10,1, 11.9,1,1, 1.180, 10527.402, 440.678, 52639.772 23/11/07,17:56:05,17,10,1, 11.9,1,1, 1.180, 10527.388, 440.670, 52639.789 23/11/07,17:56:05,18,10,1, 11.9,1,1, 1.180, 10527.338, 440.679, 52639.836 23/11/07,17:56:05,19,10,1, 11.9,1,1, 1.180, 10527.295, 440.664, 52639.764 23/11/07,17:56:06,00,10,1, 11.9,1,1, 1.180, 10527.294, 440.664, 52639.764 23/11/07,17:56:06,01,10,1, 11.9,1,1, 1.180, 10527.252, 440.663, 52639.762 23/11/07,17:56:06,02,10,1, 11.9,1,1, 1.180, 10527.203, 440.657, 52639.787 23/11/07,17:56:06,03,10,1, 11.9,1,1, 1.180, 10527.189, 440.668, 52639.777 23/11/07,17:56:06,04,10,1, 11.9,1,1, 1.180, 10527.152, 440.650, 52639.743 23/11/07,17:56:06,05,10,1, 11.9,1,1, 1.180, 10527.141, 440.660, 52639.790 23/11/07,17:56:06,06,10,1, 11.9,1,1, 1.180, 10527.107, 440.654, 52639.810 23/11/07,17:56:06,07,10,1, 11.9,1,1, 1.180, 10527.051, 440.630, 52639.774 23/11/07,17:56:06,08,10,1, 11.9,1,1, 1.180, 10527.031, 440.632, 52639.760 23/11/07,17:56:06,09,10,1, 11.9,1,1, 1.180, 10527.009, 440.651, 52639.777 23/11/07,17:56:06,10,10,1, 11.9,1,1, 1.180, 10526.961, 440.623, 52639.762 23/11/07,17:56:06,11,10,1, 11.9,1,1, 1.180, 10526.923, 440.643, 52639.780 23/11/07,17:56:06,12,10,1, 11.9,1,1, 1.180, 10526.933, 440.637, 52639.744 23/11/07,17:56:06,13,10,1, 11.9,1,1, 1.180, 10526.918, 440.638, 52639.781 23/11/07,17:56:06,14,10,1, 11.9,1,1, 1.180, 10526.868, 440.622, 52639.759 23/11/07,17:56:06,15,10,1, 11.9,1,1, 1.180, 10526.842, 440.636, 52639.743 23/11/07,17:56:06,16,10,1, 11.9,1,1, 1.180, 10526.801, 440.620, 52639.759 23/11/07,17:56:06,17,10,1, 11.9,1,1, 1.180, 10526.783, 440.615, 52639.760 23/11/07,17:56:06,18,10,1, 11.9,1,1, 1.180, 10526.727, 440.617, 52639.789 23/11/07,17:56:06,19,10,1, 11.9,1,1, 1.180, 10526.715, 440.625, 52639.765 23/11/07,17:56:07,00,10,1, 11.9,1,1, 1.178, 10526.710, 440.625, 52639.765 23/11/07,17:56:07,01,10,1, 11.9,1,1, 1.178, 10526.624, 440.613, 52639.777 23/11/07,17:56:07,02,10,1, 11.9,1,1, 1.178, 10526.613, 440.623, 52639.686 23/11/07,17:56:07,03,10,1, 11.9,1,1, 1.178, 10526.592, 440.609, 52639.743 23/11/07,17:56:07,04,10,1, 11.9,1,1, 1.178, 10526.549, 440.595, 52639.731 23/11/07,17:56:07,05,10,1, 11.9,1,1, 1.178, 10526.542, 440.590, 52639.754 23/11/07,17:56:07,06,10,1, 11.9,1,1, 1.178, 10526.491, 440.591, 52639.836 23/11/07,17:56:07,07,10,1, 11.9,1,1, 1.178, 10526.453, 440.589, 52639.724 23/11/07,17:56:07,08,10,1, 11.9,1,1, 1.178, 10526.424, 440.623, 52639.752 23/11/07,17:56:07,09,10,1, 11.9,1,1, 1.178, 10526.404, 440.602, 52639.754 23/11/07,17:56:07,10,10,1, 11.9,1,1, 1.178, 10526.387, 440.599, 52639.733 23/11/07,17:56:07,11,10,1, 11.9,1,1, 1.178, 10526.332, 440.565, 52639.755 23/11/07,17:56:07,12,10,1, 11.9,1,1, 1.178, 10526.314, 440.596, 52639.758 23/11/07,17:56:07,13,10,1, 11.9,1,1, 1.178, 10526.314, 440.596, 52639.772 23/11/07,17:56:07,14,10,1, 11.9,1,1, 1.178, 10526.261, 440.570, 52639.749 23/11/07,17:56:07,15,10,1, 11.9,1,1, 1.178, 10526.219, 440.593, 52639.730 23/11/07,17:56:07,16,10,1, 11.9,1,1, 1.178, 10526.196, 440.582, 52639.760 23/11/07,17:56:07,17,10,1, 11.9,1,1, 1.178, 10526.161, 440.582, 52639.727 23/11/07,17:56:07,18,10,1, 11.9,1,1, 1.178, 10526.156, 440.579, 52639.780 23/11/07,17:56:07,19,10,1, 11.9,1,1, 1.178, 10526.153, 440.556, 52639.504 23/11/07,17:56:08,00,09,1, 11.8,1,1, 1.178, 10526.150, 440.556, 52639.504 23/11/07,17:56:08,01,09,1, 11.8,1,1, 1.178, 10526.055, 440.552, 52639.652 23/11/07,17:56:08,02,09,1, 11.8,1,1, 1.178, 10525.979, 440.549, 52639.704 23/11/07,17:56:08,03,09,1, 11.8,1,1, 1.178, 10525.974, 440.546, 52639.721 23/11/07,17:56:08,04,09,1, 11.8,1,1, 1.178, 10525.926, 440.536, 52639.713 23/11/07,17:56:08,05,09,1, 11.8,1,1, 1.178, 10525.908, 440.543, 52639.774 23/11/07,17:56:08,06,09,1, 11.8,1,1, 1.178, 10525.898, 440.538, 52639.775 23/11/07,17:56:08,07,09,1, 11.8,1,1, 1.178, 10525.884, 440.549, 52639.697 23/11/07,17:56:08,08,09,1, 11.8,1,1, 1.178, 10525.823, 440.522, 52639.707 23/11/07,17:56:08,09,09,1, 11.8,1,1, 1.178, 10525.822, 440.528, 52639.715 23/11/07,17:56:08,10,09,1, 11.8,1,1, 1.178, 10525.774, 440.534, 52639.724 23/11/07,17:56:08,11,09,1, 11.8,1,1, 1.178, 10525.761, 440.525, 52639.749 23/11/07,17:56:08,12,09,1, 11.8,1,1, 1.178, 10525.721, 440.517, 52639.711 23/11/07,17:56:08,13,09,1, 11.8,1,1, 1.178, 10525.694, 440.544, 52639.730 23/11/07,17:56:08,14,09,1, 11.8,1,1, 1.178, 10525.668, 440.533, 52639.741 23/11/07,17:56:08,15,09,1, 11.8,1,1, 1.178, 10525.623, 440.538, 52639.714 23/11/07,17:56:08,16,09,1, 11.8,1,1, 1.178, 10525.610, 440.533, 52639.709 23/11/07,17:56:08,17,09,1, 11.8,1,1, 1.178, 10525.566, 440.517, 52639.694 23/11/07,17:56:08,18,09,1, 11.8,1,1, 1.178, 10525.529, 440.521, 52639.736 23/11/07,17:56:08,19,09,1, 11.8,1,1, 1.178, 10525.530, 440.512, 52639.735 23/11/07,17:56:09,00,10,1, 11.9,1,1, 1.180, 10525.525, 440.512, 52639.735 23/11/07,17:56:09,01,10,1, 11.9,1,1, 1.180, 10525.449, 440.520, 52639.734 23/11/07,17:56:09,02,10,1, 11.9,1,1, 1.180, 10525.437, 440.525, 52639.689 23/11/07,17:56:09,03,10,1, 11.9,1,1, 1.180, 10525.394, 440.516, 52639.638 23/11/07,17:56:09,04,10,1, 11.9,1,1, 1.180, 10525.380, 440.526, 52639.679 23/11/07,17:56:09,05,10,1, 11.9,1,1, 1.180, 10525.335, 440.520, 52639.670 23/11/07,17:56:09,06,10,1, 11.9,1,1, 1.180, 10525.307, 440.483, 52639.689 23/11/07,17:56:09,07,10,1, 11.9,1,1, 1.180, 10525.295, 440.490, 52639.656 23/11/07,17:56:09,08,10,1, 11.9,1,1, 1.180, 10525.260, 440.506, 52639.674 23/11/07,17:56:09,09,10,1, 11.9,1,1, 1.180, 10525.227, 440.499, 52639.692 23/11/07,17:56:09,10,10,1, 11.9,1,1, 1.180, 10525.206, 440.514, 52639.686 23/11/07,17:56:09,11,10,1, 11.9,1,1, 1.180, 10525.187, 440.506, 52639.680 23/11/07,17:56:09,12,10,1, 11.9,1,1, 1.180, 10525.145, 440.511, 52639.648 23/11/07,17:56:09,13,10,1, 11.9,1,1, 1.180, 10525.107, 440.493, 52639.655 23/11/07,17:56:09,14,10,1, 11.9,1,1, 1.180, 10525.072, 440.469, 52639.668 23/11/07,17:56:09,15,10,1, 11.9,1,1, 1.180, 10525.044, 440.482, 52639.672 23/11/07,17:56:09,16,10,1, 11.9,1,1, 1.180, 10525.027, 440.485, 52639.655 23/11/07,17:56:09,17,10,1, 11.9,1,1, 1.180, 10524.988, 440.483, 52639.662 23/11/07,17:56:09,18,10,1, 11.9,1,1, 1.180, 10524.971, 440.480, 52639.620 23/11/07,17:56:09,19,10,1, 11.9,1,1, 1.180, 10524.934, 440.484, 52639.657 23/11/07,17:56:10,00,10,1, 11.8,1,1, 1.182, 10524.932, 440.484, 52639.657 23/11/07,17:56:10,01,10,1, 11.8,1,1, 1.182, 10524.866, 440.456, 52639.662 23/11/07,17:56:10,02,10,1, 11.8,1,1, 1.182, 10524.838, 440.482, 52639.639 23/11/07,17:56:10,03,10,1, 11.8,1,1, 1.182, 10524.802, 440.471, 52639.643 23/11/07,17:56:10,04,10,1, 11.8,1,1, 1.182, 10524.764, 440.461, 52639.671 23/11/07,17:56:10,05,10,1, 11.8,1,1, 1.182, 10524.748, 440.475, 52639.651 23/11/07,17:56:10,06,10,1, 11.8,1,1, 1.182, 10524.731, 440.445, 52639.669 23/11/07,17:56:10,07,10,1, 11.8,1,1, 1.182, 10524.685, 440.436, 52639.643 23/11/07,17:56:10,08,10,1, 11.8,1,1, 1.182, 10524.665, 440.468, 52639.700 23/11/07,17:56:10,09,10,1, 11.8,1,1, 1.182, 10524.640, 440.459, 52639.671 23/11/07,17:56:10,10,10,1, 11.8,1,1, 1.182, 10524.615, 440.443, 52639.668 23/11/07,17:56:10,11,10,1, 11.8,1,1, 1.182, 10524.576, 440.445, 52639.639 23/11/07,17:56:10,12,10,1, 11.8,1,1, 1.182, 10524.550, 440.438, 52639.687 23/11/07,17:56:10,13,10,1, 11.8,1,1, 1.182, 10524.499, 440.467, 52639.654 23/11/07,17:56:10,14,10,1, 11.8,1,1, 1.182, 10524.457, 440.462, 52639.654 23/11/07,17:56:10,15,10,1, 11.8,1,1, 1.182, 10524.468, 440.448, 52639.637 23/11/07,17:56:10,16,10,1, 11.8,1,1, 1.182, 10524.398, 440.443, 52639.631 23/11/07,17:56:10,17,10,1, 11.8,1,1, 1.182, 10524.396, 440.448, 52639.612 23/11/07,17:56:10,18,10,1, 11.8,1,1, 1.182, 10524.386, 440.444, 52639.665 23/11/07,17:56:10,19,10,1, 11.8,1,1, 1.182, 10524.342, 440.459, 52639.654 23/11/07,17:56:11,00,10,1, 11.9,1,1, 1.182, 10524.340, 440.459, 52639.654 23/11/07,17:56:11,01,10,1, 11.9,1,1, 1.182, 10524.279, 440.460, 52639.635 23/11/07,17:56:11,02,10,1, 11.9,1,1, 1.182, 10524.222, 440.444, 52639.621 23/11/07,17:56:11,03,10,1, 11.9,1,1, 1.182, 10524.190, 440.441, 52639.616 23/11/07,17:56:11,04,10,1, 11.9,1,1, 1.182, 10524.189, 440.460, 52639.634 23/11/07,17:56:11,05,10,1, 11.9,1,1, 1.182, 10524.149, 440.444, 52639.655 23/11/07,17:56:11,06,10,1, 11.9,1,1, 1.182, 10524.122, 440.427, 52639.660 23/11/07,17:56:11,07,10,1, 11.9,1,1, 1.182, 10524.082, 440.448, 52639.611 23/11/07,17:56:11,08,10,1, 11.9,1,1, 1.182, 10524.048, 440.447, 52639.619 23/11/07,17:56:11,09,10,1, 11.9,1,1, 1.182, 10524.021, 440.461, 52639.630 23/11/07,17:56:11,10,10,1, 11.9,1,1, 1.182, 10523.970, 440.449, 52639.609 23/11/07,17:56:11,11,10,1, 11.9,1,1, 1.182, 10523.960, 440.460, 52639.610 23/11/07,17:56:11,12,10,1, 11.9,1,1, 1.182, 10523.917, 440.464, 52639.628 23/11/07,17:56:11,13,10,1, 11.9,1,1, 1.182, 10523.902, 440.453, 52639.602 23/11/07,17:56:11,14,10,1, 11.9,1,1, 1.182, 10523.868, 440.449, 52639.630 23/11/07,17:56:11,15,10,1, 11.9,1,1, 1.182, 10523.833, 440.442, 52639.591 23/11/07,17:56:11,16,10,1, 11.9,1,1, 1.182, 10523.803, 440.450, 52639.612 23/11/07,17:56:11,17,10,1, 11.9,1,1, 1.182, 10523.781, 440.440, 52639.631 23/11/07,17:56:11,18,10,1, 11.9,1,1, 1.182, 10523.760, 440.440, 52639.629 23/11/07,17:56:11,19,10,1, 11.9,1,1, 1.182, 10523.735, 440.448, 52639.615 23/11/07,17:56:12,00,10,1, 11.9,1,1, 1.180, 10523.731, 440.448, 52639.615 23/11/07,17:56:12,01,10,1, 11.9,1,1, 1.180, 10523.663, 440.437, 52639.609 23/11/07,17:56:12,02,10,1, 11.9,1,1, 1.180, 10523.634, 440.440, 52639.607 23/11/07,17:56:12,03,10,1, 11.9,1,1, 1.180, 10523.603, 440.465, 52639.599 23/11/07,17:56:12,04,10,1, 11.9,1,1, 1.180, 10523.567, 440.446, 52639.600 23/11/07,17:56:12,05,10,1, 11.9,1,1, 1.180, 10523.541, 440.447, 52639.619 23/11/07,17:56:12,06,10,1, 11.9,1,1, 1.180, 10523.512, 440.463, 52639.645 23/11/07,17:56:12,07,10,1, 11.9,1,1, 1.180, 10523.474, 440.452, 52639.604 23/11/07,17:56:12,08,10,1, 11.9,1,1, 1.180, 10523.454, 440.449, 52639.621 23/11/07,17:56:12,09,10,1, 11.9,1,1, 1.180, 10523.420, 440.413, 52639.600 23/11/07,17:56:12,10,10,1, 11.9,1,1, 1.180, 10523.383, 440.454, 52639.597 23/11/07,17:56:12,11,10,1, 11.9,1,1, 1.180, 10523.372, 440.437, 52639.668 23/11/07,17:56:12,12,10,1, 11.9,1,1, 1.180, 10523.329, 440.431, 52639.635 23/11/07,17:56:12,13,10,1, 11.9,1,1, 1.180, 10523.271, 440.447, 52639.587 23/11/07,17:56:12,14,10,1, 11.9,1,1, 1.180, 10523.273, 440.425, 52639.587 23/11/07,17:56:12,15,10,1, 11.9,1,1, 1.180, 10523.220, 440.453, 52639.594 23/11/07,17:56:12,16,10,1, 11.9,1,1, 1.180, 10523.221, 440.445, 52639.616 23/11/07,17:56:12,17,10,1, 11.9,1,1, 1.180, 10523.186, 440.453, 52639.570 23/11/07,17:56:12,18,10,1, 11.9,1,1, 1.180, 10523.162, 440.428, 52639.610 23/11/07,17:56:12,19,10,1, 11.9,1,1, 1.180, 10523.120, 440.457, 52639.636 23/11/07,17:56:13,00,10,1, 12.0,1,1, 1.180, 10523.113, 440.457, 52639.636 23/11/07,17:56:13,01,10,1, 12.0,1,1, 1.180, 10523.047, 440.438, 52639.857 23/11/07,17:56:13,02,10,1, 12.0,1,1, 1.180, 10523.043, 440.426, 52639.661 23/11/07,17:56:13,03,10,1, 12.0,1,1, 1.180, 10523.000, 440.420, 52639.604 23/11/07,17:56:13,04,10,1, 12.0,1,1, 1.180, 10522.989, 440.449, 52639.577 23/11/07,17:56:13,05,10,1, 12.0,1,1, 1.180, 10522.938, 440.463, 52639.601 23/11/07,17:56:13,06,10,1, 12.0,1,1, 1.180, 10522.892, 440.434, 52639.615 23/11/07,17:56:13,07,10,1, 12.0,1,1, 1.180, 10522.859, 440.437, 52639.599 23/11/07,17:56:13,08,10,1, 12.0,1,1, 1.180, 10522.846, 440.458, 52639.588 23/11/07,17:56:13,09,10,1, 12.0,1,1, 1.180, 10522.812, 440.456, 52639.599 23/11/07,17:56:13,10,10,1, 12.0,1,1, 1.180, 10522.799, 440.451, 52639.590 23/11/07,17:56:13,11,10,1, 12.0,1,1, 1.180, 10522.761, 440.435, 52639.621 23/11/07,17:56:13,12,10,1, 12.0,1,1, 1.180, 10522.715, 440.429, 52639.587 23/11/07,17:56:13,13,10,1, 12.0,1,1, 1.180, 10522.677, 440.448, 52639.591 23/11/07,17:56:13,14,10,1, 12.0,1,1, 1.180, 10522.634, 440.471, 52639.598 23/11/07,17:56:13,15,10,1, 12.0,1,1, 1.180, 10522.628, 440.459, 52639.622 23/11/07,17:56:13,16,10,1, 12.0,1,1, 1.180, 10522.563, 440.450, 52639.557 23/11/07,17:56:13,17,10,1, 12.0,1,1, 1.180, 10522.561, 440.473, 52639.618 23/11/07,17:56:13,18,10,1, 12.0,1,1, 1.180, 10522.545, 440.464, 52639.598 23/11/07,17:56:13,19,10,1, 12.0,1,1, 1.180, 10522.493, 440.451, 52639.603 23/11/07,17:56:14,00,10,1, 11.8,1,1, 1.181, 10522.487, 440.451, 52639.603 23/11/07,17:56:14,01,10,1, 11.8,1,1, 1.181, 10522.443, 440.484, 52639.631 23/11/07,17:56:14,02,10,1, 11.8,1,1, 1.181, 10522.397, 440.480, 52639.611 23/11/07,17:56:14,03,10,1, 11.8,1,1, 1.181, 10522.381, 440.457, 52639.597 23/11/07,17:56:14,04,10,1, 11.8,1,1, 1.181, 10522.347, 440.446, 52639.594 23/11/07,17:56:14,05,10,1, 11.8,1,1, 1.181, 10522.318, 440.444, 52639.614 23/11/07,17:56:14,06,10,1, 11.8,1,1, 1.181, 10522.280, 440.468, 52639.568 23/11/07,17:56:14,07,10,1, 11.8,1,1, 1.181, 10522.248, 440.461, 52639.584 23/11/07,17:56:14,08,10,1, 11.8,1,1, 1.181, 10522.195, 440.463, 52639.569 23/11/07,17:56:14,09,10,1, 11.8,1,1, 1.181, 10522.183, 440.443, 52639.601 23/11/07,17:56:14,10,10,1, 11.8,1,1, 1.181, 10522.129, 440.465, 52639.601 23/11/07,17:56:14,11,10,1, 11.8,1,1, 1.181, 10522.121, 440.479, 52639.602 23/11/07,17:56:14,12,10,1, 11.8,1,1, 1.181, 10522.082, 440.484, 52639.577 23/11/07,17:56:14,13,10,1, 11.8,1,1, 1.181, 10522.057, 440.473, 52639.598 23/11/07,17:56:14,14,10,1, 11.8,1,1, 1.181, 10522.045, 440.473, 52639.564 23/11/07,17:56:14,15,10,1, 11.8,1,1, 1.181, 10521.991, 440.489, 52639.597 23/11/07,17:56:14,16,10,1, 11.8,1,1, 1.181, 10521.958, 440.492, 52639.619 23/11/07,17:56:14,17,10,1, 11.8,1,1, 1.181, 10521.939, 440.459, 52639.604 23/11/07,17:56:14,18,10,1, 11.8,1,1, 1.181, 10521.908, 440.507, 52639.580 23/11/07,17:56:14,19,10,1, 11.8,1,1, 1.181, 10521.884, 440.465, 52639.579 23/11/07,17:56:15,00,10,1, 11.9,1,1, 1.182, 10521.878, 440.465, 52639.579 23/11/07,17:56:15,01,10,1, 11.9,1,1, 1.182, 10521.805, 440.496, 52639.555 23/11/07,17:56:15,02,10,1, 11.9,1,1, 1.182, 10521.756, 440.466, 52639.585 23/11/07,17:56:15,03,10,1, 11.9,1,1, 1.182, 10521.710, 440.478, 52639.578 23/11/07,17:56:15,04,10,1, 11.9,1,1, 1.182, 10521.719, 440.485, 52639.565 23/11/07,17:56:15,05,10,1, 11.9,1,1, 1.182, 10521.676, 440.493, 52639.613 23/11/07,17:56:15,06,10,1, 11.9,1,1, 1.182, 10521.640, 440.483, 52639.584 23/11/07,17:56:15,07,10,1, 11.9,1,1, 1.182, 10521.609, 440.492, 52639.609 23/11/07,17:56:15,08,10,1, 11.9,1,1, 1.182, 10521.575, 440.504, 52639.587 23/11/07,17:56:15,09,10,1, 11.9,1,1, 1.182, 10521.527, 440.497, 52639.581 23/11/07,17:56:15,10,10,1, 11.9,1,1, 1.182, 10521.505, 440.473, 52639.583 23/11/07,17:56:15,11,10,1, 11.9,1,1, 1.182, 10521.454, 440.478, 52639.589 23/11/07,17:56:15,12,10,1, 11.9,1,1, 1.182, 10521.451, 440.505, 52639.598 23/11/07,17:56:15,13,10,1, 11.9,1,1, 1.182, 10521.420, 440.494, 52639.616 23/11/07,17:56:15,14,10,1, 11.9,1,1, 1.182, 10521.399, 440.496, 52639.597 23/11/07,17:56:15,15,10,1, 11.9,1,1, 1.182, 10521.343, 440.477, 52639.371 23/11/07,17:56:15,16,10,1, 11.9,1,1, 1.182, 10521.316, 440.508, 52639.654 23/11/07,17:56:15,17,10,1, 11.9,1,1, 1.182, 10521.320, 440.492, 52639.614 23/11/07,17:56:15,18,10,1, 11.9,1,1, 1.182, 10521.264, 440.488, 52639.606 23/11/07,17:56:15,19,10,1, 11.9,1,1, 1.182, 10521.227, 440.522, 52639.592 23/11/07,17:56:16,00,09,1, 11.8,1,1, 1.179, 10521.219, 440.522, 52639.592 23/11/07,17:56:16,01,09,1, 11.8,1,1, 1.179, 10521.171, 440.499, 52639.577 23/11/07,17:56:16,02,09,1, 11.8,1,1, 1.179, 10521.162, 440.506, 52639.591 23/11/07,17:56:16,03,09,1, 11.8,1,1, 1.179, 10521.120, 440.493, 52639.598 23/11/07,17:56:16,04,09,1, 11.8,1,1, 1.179, 10521.089, 440.498, 52639.592 23/11/07,17:56:16,05,09,1, 11.8,1,1, 1.179, 10521.066, 440.511, 52639.574 23/11/07,17:56:16,06,09,1, 11.8,1,1, 1.179, 10521.012, 440.512, 52639.582 23/11/07,17:56:16,07,09,1, 11.8,1,1, 1.179, 10520.966, 440.515, 52639.566 23/11/07,17:56:16,08,09,1, 11.8,1,1, 1.179, 10520.958, 440.529, 52639.555 23/11/07,17:56:16,09,09,1, 11.8,1,1, 1.179, 10520.908, 440.529, 52639.549 23/11/07,17:56:16,10,09,1, 11.8,1,1, 1.179, 10520.887, 440.513, 52639.553 23/11/07,17:56:16,11,09,1, 11.8,1,1, 1.179, 10520.858, 440.538, 52639.565 23/11/07,17:56:16,12,09,1, 11.8,1,1, 1.179, 10520.844, 440.515, 52639.565 23/11/07,17:56:16,13,09,1, 11.8,1,1, 1.179, 10520.823, 440.529, 52639.576 23/11/07,17:56:16,14,09,1, 11.8,1,1, 1.179, 10520.802, 440.509, 52639.588 23/11/07,17:56:16,15,09,1, 11.8,1,1, 1.179, 10520.759, 440.522, 52639.569 23/11/07,17:56:16,16,09,1, 11.8,1,1, 1.179, 10520.725, 440.519, 52639.576 23/11/07,17:56:16,17,09,1, 11.8,1,1, 1.179, 10520.699, 440.532, 52639.553 23/11/07,17:56:16,18,09,1, 11.8,1,1, 1.179, 10520.671, 440.511, 52639.580 23/11/07,17:56:16,19,09,1, 11.8,1,1, 1.179, 10520.658, 440.499, 52639.592 23/11/07,17:56:17,00,10,1, 11.8,1,1, 1.178, 10520.651, 440.499, 52639.592 23/11/07,17:56:17,01,10,1, 11.8,1,1, 1.178, 10520.561, 440.529, 52639.586 23/11/07,17:56:17,02,10,1, 11.8,1,1, 1.178, 10520.551, 440.526, 52639.546 23/11/07,17:56:17,03,10,1, 11.8,1,1, 1.178, 10520.525, 440.534, 52639.606 23/11/07,17:56:17,04,10,1, 11.8,1,1, 1.178, 10520.501, 440.516, 52639.594 23/11/07,17:56:17,05,10,1, 11.8,1,1, 1.178, 10520.485, 440.545, 52639.593 23/11/07,17:56:17,06,10,1, 11.8,1,1, 1.178, 10520.423, 440.531, 52639.576 23/11/07,17:56:17,07,10,1, 11.8,1,1, 1.178, 10520.416, 440.513, 52639.554 23/11/07,17:56:17,08,10,1, 11.8,1,1, 1.178, 10520.366, 440.542, 52639.586 23/11/07,17:56:17,09,10,1, 11.8,1,1, 1.178, 10520.345, 440.534, 52639.583 23/11/07,17:56:17,10,10,1, 11.8,1,1, 1.178, 10520.332, 440.525, 52639.617 23/11/07,17:56:17,11,10,1, 11.8,1,1, 1.178, 10520.296, 440.540, 52639.597 23/11/07,17:56:17,12,10,1, 11.8,1,1, 1.178, 10520.243, 440.532, 52639.598 23/11/07,17:56:17,13,10,1, 11.8,1,1, 1.178, 10520.239, 440.538, 52639.637 23/11/07,17:56:17,14,10,1, 11.8,1,1, 1.178, 10520.226, 440.523, 52639.601 23/11/07,17:56:17,15,10,1, 11.8,1,1, 1.178, 10520.192, 440.508, 52639.582 23/11/07,17:56:17,16,10,1, 11.8,1,1, 1.178, 10520.160, 440.551, 52639.589 23/11/07,17:56:17,17,10,1, 11.8,1,1, 1.178, 10520.134, 440.548, 52639.564 23/11/07,17:56:17,18,10,1, 11.8,1,1, 1.178, 10520.110, 440.522, 52639.560 23/11/07,17:56:17,19,10,1, 11.8,1,1, 1.178, 10520.100, 440.538, 52639.613 23/11/07,17:56:18,00,10,1, 11.9,1,1, 1.179, 10520.092, 440.538, 52639.613 23/11/07,17:56:18,01,10,1, 11.9,1,1, 1.179, 10520.039, 440.543, 52639.574 23/11/07,17:56:18,02,10,1, 11.9,1,1, 1.179, 10520.016, 440.531, 52639.609 23/11/07,17:56:18,03,10,1, 11.9,1,1, 1.179, 10519.971, 440.548, 52639.577 23/11/07,17:56:18,04,10,1, 11.9,1,1, 1.179, 10519.954, 440.554, 52639.574 23/11/07,17:56:18,05,10,1, 11.9,1,1, 1.179, 10519.940, 440.558, 52639.583 23/11/07,17:56:18,06,10,1, 11.9,1,1, 1.179, 10519.899, 440.541, 52639.563 23/11/07,17:56:18,07,10,1, 11.9,1,1, 1.179, 10519.893, 440.536, 52639.552 23/11/07,17:56:18,08,10,1, 11.9,1,1, 1.179, 10519.867, 440.569, 52639.561 23/11/07,17:56:18,09,10,1, 11.9,1,1, 1.179, 10519.813, 440.535, 52639.581 23/11/07,17:56:18,10,10,1, 11.9,1,1, 1.179, 10519.783, 440.548, 52639.589 23/11/07,17:56:18,11,10,1, 11.9,1,1, 1.179, 10519.770, 440.568, 52639.581 23/11/07,17:56:18,12,10,1, 11.9,1,1, 1.179, 10519.746, 440.554, 52639.552 23/11/07,17:56:18,13,10,1, 11.9,1,1, 1.179, 10519.707, 440.551, 52639.573 23/11/07,17:56:18,14,10,1, 11.9,1,1, 1.179, 10519.715, 440.559, 52639.578 23/11/07,17:56:18,15,10,1, 11.9,1,1, 1.179, 10519.698, 440.560, 52639.575 23/11/07,17:56:18,16,10,1, 11.9,1,1, 1.179, 10519.620, 440.559, 52639.576 23/11/07,17:56:18,17,10,1, 11.9,1,1, 1.179, 10519.611, 440.565, 52639.577 23/11/07,17:56:18,18,10,1, 11.9,1,1, 1.179, 10519.614, 440.566, 52639.579 23/11/07,17:56:18,19,10,1, 11.9,1,1, 1.179, 10519.561, 440.583, 52639.562 23/11/07,17:56:19,00,10,1, 11.9,1,1, 1.176, 10519.558, 440.583, 52639.562 23/11/07,17:56:19,01,10,1, 11.9,1,1, 1.176, 10519.509, 440.577, 52639.554 23/11/07,17:56:19,02,10,1, 11.9,1,1, 1.176, 10519.476, 440.569, 52639.548 23/11/07,17:56:19,03,10,1, 11.9,1,1, 1.176, 10519.455, 440.599, 52639.563 23/11/07,17:56:19,04,10,1, 11.9,1,1, 1.176, 10519.441, 440.569, 52639.583 23/11/07,17:56:19,05,10,1, 11.9,1,1, 1.176, 10519.399, 440.561, 52639.602 23/11/07,17:56:19,06,10,1, 11.9,1,1, 1.176, 10519.373, 440.611, 52639.569 23/11/07,17:56:19,07,10,1, 11.9,1,1, 1.176, 10519.365, 440.579, 52639.593 23/11/07,17:56:19,08,10,1, 11.9,1,1, 1.176, 10519.341, 440.575, 52639.542 23/11/07,17:56:19,09,10,1, 11.9,1,1, 1.176, 10519.304, 440.597, 52639.556 23/11/07,17:56:19,10,10,1, 11.9,1,1, 1.176, 10519.286, 440.579, 52639.576 23/11/07,17:56:19,11,10,1, 11.9,1,1, 1.176, 10519.271, 440.588, 52639.567 23/11/07,17:56:19,12,10,1, 11.9,1,1, 1.176, 10519.212, 440.593, 52639.557 23/11/07,17:56:19,13,10,1, 11.9,1,1, 1.176, 10519.193, 440.581, 52639.495 23/11/07,17:56:19,14,10,1, 11.9,1,1, 1.176, 10519.209, 440.590, 52639.570 23/11/07,17:56:19,15,10,1, 11.9,1,1, 1.176, 10519.165, 440.596, 52639.536 23/11/07,17:56:19,16,10,1, 11.9,1,1, 1.176, 10519.123, 440.598, 52639.574 23/11/07,17:56:19,17,10,1, 11.9,1,1, 1.176, 10519.094, 440.606, 52639.651 23/11/07,17:56:19,18,10,1, 11.9,1,1, 1.176, 10519.076, 440.609, 52639.557 23/11/07,17:56:19,19,10,1, 11.9,1,1, 1.176, 10519.034, 440.614, 52639.556 23/11/07,17:56:20,00,08,1, 11.9,1,1, 1.180, 10519.032, 440.614, 52639.556 23/11/07,17:56:20,01,08,1, 11.9,1,1, 1.180, 10518.999, 440.604, 52639.592 23/11/07,17:56:20,02,08,1, 11.9,1,1, 1.180, 10518.963, 440.627, 52639.580 23/11/07,17:56:20,03,08,1, 11.9,1,1, 1.180, 10518.974, 440.632, 52639.598 23/11/07,17:56:20,04,08,1, 11.9,1,1, 1.180, 10518.921, 440.630, 52639.559 23/11/07,17:56:20,05,08,1, 11.9,1,1, 1.180, 10518.882, 440.621, 52639.556 23/11/07,17:56:20,06,08,1, 11.9,1,1, 1.180, 10518.847, 440.629, 52639.595 23/11/07,17:56:20,07,08,1, 11.9,1,1, 1.180, 10518.851, 440.642, 52639.591 23/11/07,17:56:20,08,08,1, 11.9,1,1, 1.180, 10518.807, 440.640, 52639.700 23/11/07,17:56:20,09,08,1, 11.9,1,1, 1.180, 10518.780, 440.657, 52639.639 23/11/07,17:56:20,10,08,1, 11.9,1,1, 1.180, 10518.756, 440.638, 52639.618 23/11/07,17:56:20,11,08,1, 11.9,1,1, 1.180, 10518.737, 440.653, 52639.567 23/11/07,17:56:20,12,08,1, 11.9,1,1, 1.180, 10518.704, 440.639, 52639.598 23/11/07,17:56:20,13,08,1, 11.9,1,1, 1.180, 10518.679, 440.636, 52639.581 23/11/07,17:56:20,14,08,1, 11.9,1,1, 1.180, 10518.666, 440.653, 52639.571 23/11/07,17:56:20,15,08,1, 11.9,1,1, 1.180, 10518.639, 440.643, 52639.557 23/11/07,17:56:20,16,08,1, 11.9,1,1, 1.180, 10518.601, 440.659, 52639.557 23/11/07,17:56:20,17,08,1, 11.9,1,1, 1.180, 10518.594, 440.667, 52639.554 23/11/07,17:56:20,18,08,1, 11.9,1,1, 1.180, 10518.548, 440.647, 52639.555 23/11/07,17:56:20,19,08,1, 11.9,1,1, 1.180, 10518.557, 440.650, 52639.390 23/11/07,17:56:21,00,07,1, 11.9,1,1, 1.179, 10518.557, 440.650, 52639.390 23/11/07,17:56:21,01,07,1, 11.9,1,1, 1.179, 10518.492, 440.675, 52639.588 23/11/07,17:56:21,02,07,1, 11.9,1,1, 1.179, 10518.457, 440.652, 52639.541 23/11/07,17:56:21,03,07,1, 11.9,1,1, 1.179, 10518.455, 440.673, 52639.540 23/11/07,17:56:21,04,07,1, 11.9,1,1, 1.179, 10518.402, 440.652, 52639.533 23/11/07,17:56:21,05,07,1, 11.9,1,1, 1.179, 10518.393, 440.673, 52639.563 23/11/07,17:56:21,06,07,1, 11.9,1,1, 1.179, 10518.370, 440.668, 52639.615 23/11/07,17:56:21,07,07,1, 11.9,1,1, 1.179, 10518.334, 440.688, 52639.562 23/11/07,17:56:21,08,07,1, 11.9,1,1, 1.179, 10518.335, 440.677, 52639.580 23/11/07,17:56:21,09,07,1, 11.9,1,1, 1.179, 10518.296, 440.659, 52639.615 23/11/07,17:56:21,10,07,1, 11.9,1,1, 1.179, 10518.281, 440.669, 52639.589 23/11/07,17:56:21,11,07,1, 11.9,1,1, 1.179, 10518.260, 440.692, 52639.591 23/11/07,17:56:21,12,07,1, 11.9,1,1, 1.179, 10518.229, 440.677, 52639.595 23/11/07,17:56:21,13,07,1, 11.9,1,1, 1.179, 10518.215, 440.701, 52639.594 23/11/07,17:56:21,14,07,1, 11.9,1,1, 1.179, 10518.163, 440.696, 52639.601 23/11/07,17:56:21,15,07,1, 11.9,1,1, 1.179, 10518.165, 440.672, 52639.602 23/11/07,17:56:21,16,07,1, 11.9,1,1, 1.179, 10518.114, 440.682, 52639.607 23/11/07,17:56:21,17,07,1, 11.9,1,1, 1.179, 10518.101, 440.660, 52639.601 23/11/07,17:56:21,18,07,1, 11.9,1,1, 1.179, 10518.067, 440.688, 52639.575 23/11/07,17:56:21,19,07,1, 11.9,1,1, 1.179, 10518.065, 440.653, 52639.591 23/11/07,17:56:22,00,08,1, 11.9,1,1, 1.179, 10518.064, 440.653, 52639.591 23/11/07,17:56:22,01,08,1, 11.9,1,1, 1.179, 10517.998, 440.696, 52639.584 23/11/07,17:56:22,02,08,1, 11.9,1,1, 1.179, 10517.975, 440.699, 52639.592 23/11/07,17:56:22,03,08,1, 11.9,1,1, 1.179, 10517.953, 440.672, 52639.596 23/11/07,17:56:22,04,08,1, 11.9,1,1, 1.179, 10517.936, 440.677, 52639.619 23/11/07,17:56:22,05,08,1, 11.9,1,1, 1.179, 10517.918, 440.688, 52639.562 23/11/07,17:56:22,06,08,1, 11.9,1,1, 1.179, 10517.872, 440.667, 52639.565 23/11/07,17:56:22,07,08,1, 11.9,1,1, 1.179, 10517.853, 440.692, 52639.534 23/11/07,17:56:22,08,08,1, 11.9,1,1, 1.179, 10517.848, 440.671, 52639.572 23/11/07,17:56:22,09,08,1, 11.9,1,1, 1.179, 10517.790, 440.669, 52639.577 23/11/07,17:56:22,10,08,1, 11.9,1,1, 1.179, 10517.801, 440.683, 52639.576 23/11/07,17:56:22,11,08,1, 11.9,1,1, 1.179, 10517.773, 440.693, 52639.582 23/11/07,17:56:22,12,08,1, 11.9,1,1, 1.179, 10517.757, 440.678, 52639.591 23/11/07,17:56:22,13,08,1, 11.9,1,1, 1.179, 10517.709, 440.678, 52639.590 23/11/07,17:56:22,14,08,1, 11.9,1,1, 1.179, 10517.728, 440.694, 52639.585 23/11/07,17:56:22,15,08,1, 11.9,1,1, 1.179, 10517.674, 440.663, 52639.592 23/11/07,17:56:22,16,08,1, 11.9,1,1, 1.179, 10517.640, 440.652, 52639.569 23/11/07,17:56:22,17,08,1, 11.9,1,1, 1.179, 10517.635, 440.665, 52639.569 23/11/07,17:56:22,18,08,1, 11.9,1,1, 1.179, 10517.618, 440.677, 52639.559 23/11/07,17:56:22,19,08,1, 11.9,1,1, 1.179, 10517.583, 440.683, 52639.541 23/11/07,17:56:23,00,08,1, 12.0,1,1, 1.178, 10517.581, 440.683, 52639.541 23/11/07,17:56:23,01,08,1, 12.0,1,1, 1.178, 10517.555, 440.669, 52639.580 23/11/07,17:56:23,02,08,1, 12.0,1,1, 1.178, 10517.522, 440.681, 52639.521 23/11/07,17:56:23,03,08,1, 12.0,1,1, 1.178, 10517.476, 440.665, 52639.532 23/11/07,17:56:23,04,08,1, 12.0,1,1, 1.178, 10517.470, 440.660, 52639.527 23/11/07,17:56:23,05,08,1, 12.0,1,1, 1.178, 10517.464, 440.668, 52639.538 23/11/07,17:56:23,06,08,1, 12.0,1,1, 1.178, 10517.436, 440.661, 52639.549 23/11/07,17:56:23,07,08,1, 12.0,1,1, 1.178, 10517.408, 440.678, 52639.532 23/11/07,17:56:23,08,08,1, 12.0,1,1, 1.178, 10517.355, 440.682, 52639.525 23/11/07,17:56:23,09,08,1, 12.0,1,1, 1.178, 10517.339, 440.662, 52639.549 23/11/07,17:56:23,10,08,1, 12.0,1,1, 1.178, 10517.307, 440.656, 52639.510 23/11/07,17:56:23,11,08,1, 12.0,1,1, 1.178, 10517.304, 440.647, 52639.527 23/11/07,17:56:23,12,08,1, 12.0,1,1, 1.178, 10517.285, 440.684, 52639.541 23/11/07,17:56:23,13,08,1, 12.0,1,1, 1.178, 10517.250, 440.663, 52639.519 23/11/07,17:56:23,14,08,1, 12.0,1,1, 1.178, 10517.254, 440.654, 52639.543 23/11/07,17:56:23,15,08,1, 12.0,1,1, 1.178, 10517.212, 440.662, 52639.562 23/11/07,17:56:23,16,08,1, 12.0,1,1, 1.178, 10517.197, 440.650, 52639.538 23/11/07,17:56:23,17,08,1, 12.0,1,1, 1.178, 10517.196, 440.656, 52639.539 23/11/07,17:56:23,18,08,1, 12.0,1,1, 1.178, 10517.151, 440.671, 52639.768 23/11/07,17:56:23,19,08,1, 12.0,1,1, 1.178, 10517.162, 440.649, 52639.487 23/11/07,17:56:24,00,08,1, 11.9,1,1, 1.179, 10517.155, 440.649, 52639.487 23/11/07,17:56:24,01,08,1, 11.9,1,1, 1.179, 10517.068, 440.646, 52639.508 23/11/07,17:56:24,02,08,1, 11.9,1,1, 1.179, 10517.078, 440.649, 52639.499 23/11/07,17:56:24,03,08,1, 11.9,1,1, 1.179, 10517.030, 440.669, 52639.481 23/11/07,17:56:24,04,08,1, 11.9,1,1, 1.179, 10516.996, 440.669, 52639.488 23/11/07,17:56:24,05,08,1, 11.9,1,1, 1.179, 10516.982, 440.624, 52639.511 23/11/07,17:56:24,06,08,1, 11.9,1,1, 1.179, 10516.954, 440.645, 52639.471 23/11/07,17:56:24,07,08,1, 11.9,1,1, 1.179, 10516.929, 440.633, 52639.500 23/11/07,17:56:24,08,08,1, 11.9,1,1, 1.179, 10516.915, 440.642, 52639.627 23/11/07,17:56:24,09,08,1, 11.9,1,1, 1.179, 10516.902, 440.626, 52639.422 23/11/07,17:56:24,10,08,1, 11.9,1,1, 1.179, 10516.858, 440.637, 52639.504 23/11/07,17:56:24,11,08,1, 11.9,1,1, 1.179, 10516.850, 440.629, 52639.507 23/11/07,17:56:24,12,08,1, 11.9,1,1, 1.179, 10516.827, 440.638, 52639.453 23/11/07,17:56:24,13,08,1, 11.9,1,1, 1.179, 10516.790, 440.653, 52639.499 23/11/07,17:56:24,14,08,1, 11.9,1,1, 1.179, 10516.783, 440.649, 52639.472 23/11/07,17:56:24,15,08,1, 11.9,1,1, 1.179, 10516.747, 440.641, 52639.473 23/11/07,17:56:24,16,08,1, 11.9,1,1, 1.179, 10516.713, 440.659, 52639.508 23/11/07,17:56:24,17,08,1, 11.9,1,1, 1.179, 10516.714, 440.628, 52639.478 23/11/07,17:56:24,18,08,1, 11.9,1,1, 1.179, 10516.665, 440.667, 52639.507 23/11/07,17:56:24,19,08,1, 11.9,1,1, 1.179, 10516.649, 440.639, 52639.488 23/11/07,17:56:25,00,08,1, 11.9,1,1, 1.177, 10516.646, 440.639, 52639.488 23/11/07,17:56:25,01,08,1, 11.9,1,1, 1.177, 10516.593, 440.650, 52639.476 23/11/07,17:56:25,02,08,1, 11.9,1,1, 1.177, 10516.564, 440.650, 52639.488 23/11/07,17:56:25,03,08,1, 11.9,1,1, 1.177, 10516.544, 440.655, 52639.511 23/11/07,17:56:25,04,08,1, 11.9,1,1, 1.177, 10516.514, 440.659, 52639.506 23/11/07,17:56:25,05,08,1, 11.9,1,1, 1.177, 10516.529, 440.665, 52639.520 23/11/07,17:56:25,06,08,1, 11.9,1,1, 1.177, 10516.474, 440.645, 52639.514 23/11/07,17:56:25,07,08,1, 11.9,1,1, 1.177, 10516.456, 440.666, 52639.532 23/11/07,17:56:25,08,08,1, 11.9,1,1, 1.177, 10516.466, 440.649, 52639.504 23/11/07,17:56:25,09,08,1, 11.9,1,1, 1.177, 10516.394, 440.652, 52639.483 23/11/07,17:56:25,10,08,1, 11.9,1,1, 1.177, 10516.384, 440.635, 52639.500 23/11/07,17:56:25,11,08,1, 11.9,1,1, 1.177, 10516.371, 440.652, 52639.486 23/11/07,17:56:25,12,08,1, 11.9,1,1, 1.177, 10516.337, 440.648, 52639.494 23/11/07,17:56:25,13,08,1, 11.9,1,1, 1.177, 10516.325, 440.652, 52639.503 23/11/07,17:56:25,14,08,1, 11.9,1,1, 1.177, 10516.299, 440.639, 52639.503 23/11/07,17:56:25,15,08,1, 11.9,1,1, 1.177, 10516.262, 440.657, 52639.497 23/11/07,17:56:25,16,08,1, 11.9,1,1, 1.177, 10516.241, 440.652, 52639.502 23/11/07,17:56:25,17,08,1, 11.9,1,1, 1.177, 10516.208, 440.658, 52639.480 23/11/07,17:56:25,18,08,1, 11.9,1,1, 1.177, 10516.175, 440.650, 52639.497 23/11/07,17:56:25,19,08,1, 11.9,1,1, 1.177, 10516.184, 440.665, 52639.482 23/11/07,17:56:26,00,08,1, 11.9,1,1, 1.177, 10516.179, 440.665, 52639.482 23/11/07,17:56:26,01,08,1, 11.9,1,1, 1.177, 10516.107, 440.652, 52639.477 23/11/07,17:56:26,02,08,1, 11.9,1,1, 1.177, 10516.092, 440.688, 52639.472 23/11/07,17:56:26,03,08,1, 11.9,1,1, 1.177, 10516.076, 440.688, 52639.504 23/11/07,17:56:26,04,08,1, 11.9,1,1, 1.177, 10516.056, 440.687, 52639.511 23/11/07,17:56:26,05,08,1, 11.9,1,1, 1.177, 10516.013, 440.683, 52639.504 23/11/07,17:56:26,06,08,1, 11.9,1,1, 1.177, 10515.986, 440.664, 52639.495 23/11/07,17:56:26,07,08,1, 11.9,1,1, 1.177, 10515.970, 440.660, 52639.509 23/11/07,17:56:26,08,08,1, 11.9,1,1, 1.177, 10515.977, 440.657, 52639.478 23/11/07,17:56:26,09,08,1, 11.9,1,1, 1.177, 10515.935, 440.666, 52639.472 23/11/07,17:56:26,10,08,1, 11.9,1,1, 1.177, 10515.907, 440.650, 52639.487 23/11/07,17:56:26,11,08,1, 11.9,1,1, 1.177, 10515.859, 440.685, 52639.483 23/11/07,17:56:26,12,08,1, 11.9,1,1, 1.177, 10515.844, 440.665, 52639.498 23/11/07,17:56:26,13,08,1, 11.9,1,1, 1.177, 10515.831, 440.648, 52639.522 23/11/07,17:56:26,14,08,1, 11.9,1,1, 1.177, 10515.813, 440.681, 52639.471 23/11/07,17:56:26,15,08,1, 11.9,1,1, 1.177, 10515.776, 440.669, 52639.486 23/11/07,17:56:26,16,08,1, 11.9,1,1, 1.177, 10515.764, 440.660, 52639.492 23/11/07,17:56:26,17,08,1, 11.9,1,1, 1.177, 10515.727, 440.698, 52639.500 23/11/07,17:56:26,18,08,1, 11.9,1,1, 1.177, 10515.728, 440.669, 52639.492 23/11/07,17:56:26,19,08,1, 11.9,1,1, 1.177, 10515.698, 440.695, 52639.486 23/11/07,17:56:27,00,08,1, 11.9,1,1, 1.179, 10515.695, 440.695, 52639.486 23/11/07,17:56:27,01,08,1, 11.9,1,1, 1.179, 10515.618, 440.673, 52639.470 23/11/07,17:56:27,02,08,1, 11.9,1,1, 1.179, 10515.598, 440.685, 52639.528 23/11/07,17:56:27,03,08,1, 11.9,1,1, 1.179, 10515.574, 440.675, 52639.479 23/11/07,17:56:27,04,08,1, 11.9,1,1, 1.179, 10515.561, 440.672, 52639.473 23/11/07,17:56:27,05,08,1, 11.9,1,1, 1.179, 10515.533, 440.705, 52639.480 23/11/07,17:56:27,06,08,1, 11.9,1,1, 1.179, 10515.512, 440.692, 52639.498 23/11/07,17:56:27,07,08,1, 11.9,1,1, 1.179, 10515.505, 440.706, 52639.475 23/11/07,17:56:27,08,08,1, 11.9,1,1, 1.179, 10515.458, 440.686, 52639.462 23/11/07,17:56:27,09,08,1, 11.9,1,1, 1.179, 10515.426, 440.708, 52639.498 23/11/07,17:56:27,10,08,1, 11.9,1,1, 1.179, 10515.411, 440.693, 52639.459 23/11/07,17:56:27,11,08,1, 11.9,1,1, 1.179, 10515.394, 440.717, 52639.491 23/11/07,17:56:27,12,08,1, 11.9,1,1, 1.179, 10515.371, 440.706, 52639.485 23/11/07,17:56:27,13,08,1, 11.9,1,1, 1.179, 10515.346, 440.718, 52639.449 23/11/07,17:56:27,14,08,1, 11.9,1,1, 1.179, 10515.304, 440.713, 52639.443 23/11/07,17:56:27,15,08,1, 11.9,1,1, 1.179, 10515.287, 440.693, 52639.488 23/11/07,17:56:27,16,08,1, 11.9,1,1, 1.179, 10515.282, 440.701, 52639.465 23/11/07,17:56:27,17,08,1, 11.9,1,1, 1.179, 10515.251, 440.694, 52639.511 23/11/07,17:56:27,18,08,1, 11.9,1,1, 1.179, 10515.233, 440.701, 52639.488 23/11/07,17:56:27,19,08,1, 11.9,1,1, 1.179, 10515.191, 440.721, 52639.492 23/11/07,17:56:28,00,09,1, 11.9,1,1, 1.176, 10515.186, 440.721, 52639.492 23/11/07,17:56:28,01,09,1, 11.9,1,1, 1.176, 10515.150, 440.713, 52639.476 23/11/07,17:56:28,02,09,1, 11.9,1,1, 1.176, 10515.130, 440.720, 52639.462 23/11/07,17:56:28,03,09,1, 11.9,1,1, 1.176, 10515.140, 440.685, 52639.461 23/11/07,17:56:28,04,09,1, 11.9,1,1, 1.176, 10515.094, 440.705, 52639.462 23/11/07,17:56:28,05,09,1, 11.9,1,1, 1.176, 10515.054, 440.714, 52639.466 23/11/07,17:56:28,06,09,1, 11.9,1,1, 1.176, 10515.039, 440.727, 52639.461 23/11/07,17:56:28,07,09,1, 11.9,1,1, 1.176, 10514.998, 440.713, 52639.452 23/11/07,17:56:28,08,09,1, 11.9,1,1, 1.176, 10514.989, 440.714, 52639.450 23/11/07,17:56:28,09,09,1, 11.9,1,1, 1.176, 10514.955, 440.718, 52639.461 23/11/07,17:56:28,10,09,1, 11.9,1,1, 1.176, 10514.932, 440.723, 52639.485 23/11/07,17:56:28,11,09,1, 11.9,1,1, 1.176, 10514.915, 440.711, 52639.481 23/11/07,17:56:28,12,09,1, 11.9,1,1, 1.176, 10514.880, 440.714, 52639.501 23/11/07,17:56:28,13,09,1, 11.9,1,1, 1.176, 10514.860, 440.710, 52639.445 23/11/07,17:56:28,14,09,1, 11.9,1,1, 1.176, 10514.835, 440.703, 52639.440 23/11/07,17:56:28,15,09,1, 11.9,1,1, 1.176, 10514.833, 440.720, 52639.487 23/11/07,17:56:28,16,09,1, 11.9,1,1, 1.176, 10514.787, 440.729, 52639.488 23/11/07,17:56:28,17,09,1, 11.9,1,1, 1.176, 10514.776, 440.720, 52639.613 23/11/07,17:56:28,18,09,1, 11.9,1,1, 1.176, 10514.744, 440.707, 52639.447 23/11/07,17:56:28,19,09,1, 11.9,1,1, 1.176, 10514.723, 440.716, 52639.406 23/11/07,17:56:29,00,09,1, 11.9,1,1, 1.176, 10514.718, 440.716, 52639.406 23/11/07,17:56:29,01,09,1, 11.9,1,1, 1.176, 10514.687, 440.694, 52639.278 23/11/07,17:56:29,02,09,1, 11.9,1,1, 1.176, 10514.622, 440.712, 52639.441 23/11/07,17:56:29,03,09,1, 11.9,1,1, 1.176, 10514.629, 440.747, 52639.484 23/11/07,17:56:29,04,09,1, 11.9,1,1, 1.176, 10514.590, 440.735, 52639.472 23/11/07,17:56:29,05,09,1, 11.9,1,1, 1.176, 10514.568, 440.740, 52639.411 23/11/07,17:56:29,06,09,1, 11.9,1,1, 1.176, 10514.539, 440.730, 52639.445 23/11/07,17:56:29,07,09,1, 11.9,1,1, 1.176, 10514.545, 440.734, 52639.475 23/11/07,17:56:29,08,09,1, 11.9,1,1, 1.176, 10514.508, 440.744, 52639.480 23/11/07,17:56:29,09,09,1, 11.9,1,1, 1.176, 10514.477, 440.762, 52639.471 23/11/07,17:56:29,10,09,1, 11.9,1,1, 1.176, 10514.470, 440.757, 52639.453 23/11/07,17:56:29,11,09,1, 11.9,1,1, 1.176, 10514.422, 440.761, 52639.445 23/11/07,17:56:29,12,09,1, 11.9,1,1, 1.176, 10514.410, 440.753, 52639.448 23/11/07,17:56:29,13,09,1, 11.9,1,1, 1.176, 10514.392, 440.756, 52639.436 23/11/07,17:56:29,14,09,1, 11.9,1,1, 1.176, 10514.345, 440.768, 52639.459 23/11/07,17:56:29,15,09,1, 11.9,1,1, 1.176, 10514.325, 440.772, 52639.467 23/11/07,17:56:29,16,09,1, 11.9,1,1, 1.176, 10514.312, 440.760, 52639.429 23/11/07,17:56:29,17,09,1, 11.9,1,1, 1.176, 10514.276, 440.779, 52639.447 23/11/07,17:56:29,18,09,1, 11.9,1,1, 1.176, 10514.261, 440.739, 52639.444 23/11/07,17:56:29,19,09,1, 11.9,1,1, 1.176, 10514.231, 440.761, 52639.449 23/11/07,17:56:30,00,08,1, 11.9,1,1, 1.176, 10514.226, 440.761, 52639.449 23/11/07,17:56:30,01,08,1, 11.9,1,1, 1.176, 10514.175, 440.749, 52639.436 23/11/07,17:56:30,02,08,1, 11.9,1,1, 1.176, 10514.165, 440.742, 52639.489 23/11/07,17:56:30,03,08,1, 11.9,1,1, 1.176, 10514.125, 440.720, 52639.445 23/11/07,17:56:30,04,08,1, 11.9,1,1, 1.176, 10514.094, 440.751, 52639.462 23/11/07,17:56:30,05,08,1, 11.9,1,1, 1.176, 10514.115, 440.749, 52639.493 23/11/07,17:56:30,06,08,1, 11.9,1,1, 1.176, 10514.068, 440.743, 52639.436 23/11/07,17:56:30,07,08,1, 11.9,1,1, 1.176, 10514.047, 440.736, 52639.470 23/11/07,17:56:30,08,08,1, 11.9,1,1, 1.176, 10514.036, 440.737, 52639.478 23/11/07,17:56:30,09,08,1, 11.9,1,1, 1.176, 10514.017, 440.753, 52639.479 23/11/07,17:56:30,10,08,1, 11.9,1,1, 1.176, 10513.958, 440.728, 52639.462 23/11/07,17:56:30,11,08,1, 11.9,1,1, 1.176, 10513.956, 440.733, 52639.465 23/11/07,17:56:30,12,08,1, 11.9,1,1, 1.176, 10513.935, 440.740, 52639.475 23/11/07,17:56:30,13,08,1, 11.9,1,1, 1.176, 10513.905, 440.741, 52639.466 23/11/07,17:56:30,14,08,1, 11.9,1,1, 1.176, 10513.872, 440.724, 52639.440 23/11/07,17:56:30,15,08,1, 11.9,1,1, 1.176, 10513.854, 440.725, 52639.444 23/11/07,17:56:30,16,08,1, 11.9,1,1, 1.176, 10513.825, 440.724, 52639.484 23/11/07,17:56:30,17,08,1, 11.9,1,1, 1.176, 10513.818, 440.722, 52639.480 23/11/07,17:56:30,18,08,1, 11.9,1,1, 1.176, 10513.809, 440.730, 52639.451 23/11/07,17:56:30,19,08,1, 11.9,1,1, 1.176, 10513.747, 440.729, 52639.448 23/11/07,17:56:31,00,10,1, 11.9,1,1, 1.176, 10513.742, 440.729, 52639.448 23/11/07,17:56:31,01,10,1, 11.9,1,1, 1.176, 10513.717, 440.718, 52639.440 23/11/07,17:56:31,02,10,1, 11.9,1,1, 1.176, 10513.692, 440.717, 52639.454 23/11/07,17:56:31,03,10,1, 11.9,1,1, 1.176, 10513.672, 440.721, 52639.449 23/11/07,17:56:31,04,10,1, 11.9,1,1, 1.176, 10513.664, 440.729, 52639.485 23/11/07,17:56:31,05,10,1, 11.9,1,1, 1.176, 10513.636, 440.695, 52639.428 23/11/07,17:56:31,06,10,1, 11.9,1,1, 1.176, 10513.616, 440.717, 52639.455 23/11/07,17:56:31,07,10,1, 11.9,1,1, 1.176, 10513.588, 440.688, 52639.460 23/11/07,17:56:31,08,10,1, 11.9,1,1, 1.176, 10513.562, 440.702, 52639.404 23/11/07,17:56:31,09,10,1, 11.9,1,1, 1.176, 10513.557, 440.705, 52639.459 23/11/07,17:56:31,10,10,1, 11.9,1,1, 1.176, 10513.531, 440.701, 52639.469 23/11/07,17:56:31,11,10,1, 11.9,1,1, 1.176, 10513.499, 440.685, 52639.477 23/11/07,17:56:31,12,10,1, 11.9,1,1, 1.176, 10513.482, 440.706, 52639.454 23/11/07,17:56:31,13,10,1, 11.9,1,1, 1.176, 10513.422, 440.685, 52639.443 23/11/07,17:56:31,14,10,1, 11.9,1,1, 1.176, 10513.458, 440.693, 52639.451 23/11/07,17:56:31,15,10,1, 11.9,1,1, 1.176, 10513.405, 440.709, 52639.492 23/11/07,17:56:31,16,10,1, 11.9,1,1, 1.176, 10513.371, 440.704, 52639.454 23/11/07,17:56:31,17,10,1, 11.9,1,1, 1.176, 10513.383, 440.679, 52639.507 23/11/07,17:56:31,18,10,1, 11.9,1,1, 1.176, 10513.332, 440.706, 52639.478 23/11/07,17:56:31,19,10,1, 11.9,1,1, 1.176, 10513.326, 440.703, 52639.455 23/11/07,17:56:32,00,09,1, 11.9,1,1, 1.175, 10513.325, 440.703, 52639.455 23/11/07,17:56:32,01,09,1, 11.9,1,1, 1.175, 10513.269, 440.720, 52639.479 23/11/07,17:56:32,02,09,1, 11.9,1,1, 1.175, 10513.246, 440.700, 52639.464 23/11/07,17:56:32,03,09,1, 11.9,1,1, 1.175, 10513.229, 440.719, 52639.472 23/11/07,17:56:32,04,09,1, 11.9,1,1, 1.175, 10513.195, 440.697, 52639.477 23/11/07,17:56:32,05,09,1, 11.9,1,1, 1.175, 10513.164, 440.710, 52639.504 23/11/07,17:56:32,06,09,1, 11.9,1,1, 1.175, 10513.154, 440.700, 52639.513 23/11/07,17:56:32,07,09,1, 11.9,1,1, 1.175, 10513.104, 440.708, 52639.521 23/11/07,17:56:32,08,09,1, 11.9,1,1, 1.175, 10513.105, 440.702, 52639.512 23/11/07,17:56:32,09,09,1, 11.9,1,1, 1.175, 10513.083, 440.698, 52639.517 23/11/07,17:56:32,10,09,1, 11.9,1,1, 1.175, 10513.023, 440.687, 52639.475 23/11/07,17:56:32,11,09,1, 11.9,1,1, 1.175, 10513.014, 440.706, 52639.489 23/11/07,17:56:32,12,09,1, 11.9,1,1, 1.175, 10513.008, 440.694, 52639.459 23/11/07,17:56:32,13,09,1, 11.9,1,1, 1.175, 10513.004, 440.693, 52639.467 23/11/07,17:56:32,14,09,1, 11.9,1,1, 1.175, 10512.954, 440.693, 52639.477 23/11/07,17:56:32,15,09,1, 11.9,1,1, 1.175, 10512.950, 440.691, 52639.500 23/11/07,17:56:32,16,09,1, 11.9,1,1, 1.175, 10512.904, 440.688, 52639.490 23/11/07,17:56:32,17,09,1, 11.9,1,1, 1.175, 10512.892, 440.681, 52639.460 23/11/07,17:56:32,18,09,1, 11.9,1,1, 1.175, 10512.869, 440.697, 52639.468 23/11/07,17:56:32,19,09,1, 11.9,1,1, 1.175, 10512.833, 440.668, 52639.451 23/11/07,17:56:33,00,09,1, 11.9,1,1, 1.178, 10512.832, 440.668, 52639.451 23/11/07,17:56:33,01,09,1, 11.9,1,1, 1.178, 10512.776, 440.685, 52639.464 23/11/07,17:56:33,02,09,1, 11.9,1,1, 1.178, 10512.774, 440.670, 52639.464 23/11/07,17:56:33,03,09,1, 11.9,1,1, 1.178, 10512.741, 440.683, 52639.483 23/11/07,17:56:33,04,09,1, 11.9,1,1, 1.178, 10512.721, 440.665, 52639.457 23/11/07,17:56:33,05,09,1, 11.9,1,1, 1.178, 10512.665, 440.689, 52639.478 23/11/07,17:56:33,06,09,1, 11.9,1,1, 1.178, 10512.647, 440.690, 52639.486 23/11/07,17:56:33,07,09,1, 11.9,1,1, 1.178, 10512.635, 440.694, 52639.474 23/11/07,17:56:33,08,09,1, 11.9,1,1, 1.178, 10512.629, 440.686, 52639.466 23/11/07,17:56:33,09,09,1, 11.9,1,1, 1.178, 10512.594, 440.702, 52639.434 23/11/07,17:56:33,10,09,1, 11.9,1,1, 1.178, 10512.569, 440.671, 52639.479 23/11/07,17:56:33,11,09,1, 11.9,1,1, 1.178, 10512.529, 440.692, 52639.484 23/11/07,17:56:33,12,09,1, 11.9,1,1, 1.178, 10512.512, 440.691, 52639.473 23/11/07,17:56:33,13,09,1, 11.9,1,1, 1.178, 10512.504, 440.700, 52639.490 23/11/07,17:56:33,14,09,1, 11.9,1,1, 1.178, 10512.458, 440.686, 52639.488 23/11/07,17:56:33,15,09,1, 11.9,1,1, 1.178, 10512.436, 440.714, 52639.445 23/11/07,17:56:33,16,09,1, 11.9,1,1, 1.178, 10512.400, 440.681, 52639.477 23/11/07,17:56:33,17,09,1, 11.9,1,1, 1.178, 10512.385, 440.682, 52639.468 23/11/07,17:56:33,18,09,1, 11.9,1,1, 1.178, 10512.321, 440.661, 52639.449 23/11/07,17:56:33,19,09,1, 11.9,1,1, 1.178, 10512.313, 440.667, 52639.473 23/11/07,17:56:34,00,09,1, 11.8,1,1, 1.177, 10512.307, 440.667, 52639.473 23/11/07,17:56:34,01,09,1, 11.8,1,1, 1.177, 10512.279, 440.676, 52639.464 23/11/07,17:56:34,02,09,1, 11.8,1,1, 1.177, 10512.217, 440.645, 52639.235 23/11/07,17:56:34,03,09,1, 11.8,1,1, 1.177, 10512.194, 440.707, 52639.519 23/11/07,17:56:34,04,09,1, 11.8,1,1, 1.177, 10512.215, 440.668, 52639.455 23/11/07,17:56:34,05,09,1, 11.8,1,1, 1.177, 10512.155, 440.683, 52639.373 23/11/07,17:56:34,06,09,1, 11.8,1,1, 1.177, 10512.130, 440.687, 52639.532 23/11/07,17:56:34,07,09,1, 11.8,1,1, 1.177, 10512.127, 440.677, 52639.469 23/11/07,17:56:34,08,09,1, 11.8,1,1, 1.177, 10512.112, 440.661, 52639.471 23/11/07,17:56:34,09,09,1, 11.8,1,1, 1.177, 10512.063, 440.691, 52639.475 23/11/07,17:56:34,10,09,1, 11.8,1,1, 1.177, 10512.037, 440.672, 52639.462 23/11/07,17:56:34,11,09,1, 11.8,1,1, 1.177, 10512.017, 440.677, 52639.483 23/11/07,17:56:34,12,09,1, 11.8,1,1, 1.177, 10511.978, 440.678, 52639.489 23/11/07,17:56:34,13,09,1, 11.8,1,1, 1.177, 10511.956, 440.674, 52639.463 23/11/07,17:56:34,14,09,1, 11.8,1,1, 1.177, 10511.941, 440.674, 52639.452 23/11/07,17:56:34,15,09,1, 11.8,1,1, 1.177, 10511.901, 440.714, 52639.639 23/11/07,17:56:34,16,09,1, 11.8,1,1, 1.177, 10511.893, 440.686, 52639.411 23/11/07,17:56:34,17,09,1, 11.8,1,1, 1.177, 10511.854, 440.684, 52639.404 23/11/07,17:56:34,18,09,1, 11.8,1,1, 1.177, 10511.830, 440.690, 52639.401 23/11/07,17:56:34,19,09,1, 11.8,1,1, 1.177, 10511.805, 440.672, 52639.424 23/11/07,17:56:35,00,10,1, 11.9,1,1, 1.177, 10511.798, 440.672, 52639.424 23/11/07,17:56:35,01,10,1, 11.9,1,1, 1.177, 10511.733, 440.688, 52639.405 23/11/07,17:56:35,02,10,1, 11.9,1,1, 1.177, 10511.703, 440.670, 52639.426 23/11/07,17:56:35,03,10,1, 11.9,1,1, 1.177, 10511.683, 440.682, 52639.447 23/11/07,17:56:35,04,10,1, 11.9,1,1, 1.177, 10511.665, 440.666, 52639.465 23/11/07,17:56:35,05,10,1, 11.9,1,1, 1.177, 10511.644, 440.669, 52639.425 23/11/07,17:56:35,06,10,1, 11.9,1,1, 1.177, 10511.627, 440.687, 52639.426 23/11/07,17:56:35,07,10,1, 11.9,1,1, 1.177, 10511.597, 440.669, 52639.433 23/11/07,17:56:35,08,10,1, 11.9,1,1, 1.177, 10511.571, 440.677, 52639.428 23/11/07,17:56:35,09,10,1, 11.9,1,1, 1.177, 10511.539, 440.670, 52639.425 23/11/07,17:56:35,10,10,1, 11.9,1,1, 1.177, 10511.507, 440.659, 52639.435 23/11/07,17:56:35,11,10,1, 11.9,1,1, 1.177, 10511.491, 440.655, 52639.428 23/11/07,17:56:35,12,10,1, 11.9,1,1, 1.177, 10511.440, 440.653, 52639.444 23/11/07,17:56:35,13,10,1, 11.9,1,1, 1.177, 10511.431, 440.670, 52639.448 23/11/07,17:56:35,14,10,1, 11.9,1,1, 1.177, 10511.402, 440.667, 52639.420 23/11/07,17:56:35,15,10,1, 11.9,1,1, 1.177, 10511.385, 440.660, 52639.445 23/11/07,17:56:35,16,10,1, 11.9,1,1, 1.177, 10511.351, 440.655, 52639.441 23/11/07,17:56:35,17,10,1, 11.9,1,1, 1.177, 10511.320, 440.671, 52639.423 23/11/07,17:56:35,18,10,1, 11.9,1,1, 1.177, 10511.294, 440.670, 52639.419 23/11/07,17:56:35,19,10,1, 11.9,1,1, 1.177, 10511.258, 440.648, 52639.441 23/11/07,17:56:36,00,10,1, 11.9,1,1, 1.178, 10511.255, 440.648, 52639.441 23/11/07,17:56:36,01,10,1, 11.9,1,1, 1.178, 10511.182, 440.670, 52639.452 23/11/07,17:56:36,02,10,1, 11.9,1,1, 1.178, 10511.184, 440.674, 52639.445 23/11/07,17:56:36,03,10,1, 11.9,1,1, 1.178, 10511.143, 440.660, 52639.442 23/11/07,17:56:36,04,10,1, 11.9,1,1, 1.178, 10511.129, 440.662, 52639.456 23/11/07,17:56:36,05,10,1, 11.9,1,1, 1.178, 10511.068, 440.663, 52639.396 23/11/07,17:56:36,06,10,1, 11.9,1,1, 1.178, 10511.044, 440.678, 52639.417 23/11/07,17:56:36,07,10,1, 11.9,1,1, 1.178, 10511.040, 440.670, 52639.425 23/11/07,17:56:36,08,10,1, 11.9,1,1, 1.178, 10511.004, 440.665, 52639.398 23/11/07,17:56:36,09,10,1, 11.9,1,1, 1.178, 10510.966, 440.660, 52639.428 23/11/07,17:56:36,10,10,1, 11.9,1,1, 1.178, 10510.942, 440.677, 52639.411 23/11/07,17:56:36,11,10,1, 11.9,1,1, 1.178, 10510.906, 440.664, 52639.420 23/11/07,17:56:36,12,10,1, 11.9,1,1, 1.178, 10510.889, 440.646, 52639.425 23/11/07,17:56:36,13,10,1, 11.9,1,1, 1.178, 10510.858, 440.678, 52639.411 23/11/07,17:56:36,14,10,1, 11.9,1,1, 1.178, 10510.835, 440.658, 52639.392 23/11/07,17:56:36,15,10,1, 11.9,1,1, 1.178, 10510.804, 440.654, 52639.427 23/11/07,17:56:36,16,10,1, 11.9,1,1, 1.178, 10510.786, 440.657, 52639.422 23/11/07,17:56:36,17,10,1, 11.9,1,1, 1.178, 10510.729, 440.680, 52639.407 23/11/07,17:56:36,18,10,1, 11.9,1,1, 1.178, 10510.722, 440.661, 52639.395 23/11/07,17:56:36,19,10,1, 11.9,1,1, 1.178, 10510.664, 440.675, 52639.410 23/11/07,17:56:37,00,09,1, 11.8,1,1, 1.176, 10510.663, 440.675, 52639.410 23/11/07,17:56:37,01,09,1, 11.8,1,1, 1.176, 10510.634, 440.653, 52639.401 23/11/07,17:56:37,02,09,1, 11.8,1,1, 1.176, 10510.603, 440.644, 52639.435 23/11/07,17:56:37,03,09,1, 11.8,1,1, 1.176, 10510.573, 440.623, 52639.440 23/11/07,17:56:37,04,09,1, 11.8,1,1, 1.176, 10510.559, 440.639, 52639.444 23/11/07,17:56:37,05,09,1, 11.8,1,1, 1.176, 10510.505, 440.649, 52639.419 23/11/07,17:56:37,06,09,1, 11.8,1,1, 1.176, 10510.473, 440.649, 52639.418 23/11/07,17:56:37,07,09,1, 11.8,1,1, 1.176, 10510.451, 440.652, 52639.423 23/11/07,17:56:37,08,09,1, 11.8,1,1, 1.176, 10510.435, 440.662, 52639.440 23/11/07,17:56:37,09,09,1, 11.8,1,1, 1.176, 10510.400, 440.667, 52639.410 23/11/07,17:56:37,10,09,1, 11.8,1,1, 1.176, 10510.353, 440.647, 52639.408 23/11/07,17:56:37,11,09,1, 11.8,1,1, 1.176, 10510.350, 440.632, 52639.388 23/11/07,17:56:37,12,09,1, 11.8,1,1, 1.176, 10510.316, 440.649, 52639.412 23/11/07,17:56:37,13,09,1, 11.8,1,1, 1.176, 10510.272, 440.638, 52639.410 23/11/07,17:56:37,14,09,1, 11.8,1,1, 1.176, 10510.237, 440.647, 52639.409 23/11/07,17:56:37,15,09,1, 11.8,1,1, 1.176, 10510.226, 440.632, 52639.432 23/11/07,17:56:37,16,09,1, 11.8,1,1, 1.176, 10510.197, 440.623, 52639.406 23/11/07,17:56:37,17,09,1, 11.8,1,1, 1.176, 10510.156, 440.629, 52639.414 23/11/07,17:56:37,18,09,1, 11.8,1,1, 1.176, 10510.135, 440.612, 52639.406 23/11/07,17:56:37,19,09,1, 11.8,1,1, 1.176, 10510.110, 440.644, 52639.379 23/11/07,17:56:38,00,09,1, 11.9,1,1, 1.178, 10510.104, 440.644, 52639.379 23/11/07,17:56:38,01,09,1, 11.9,1,1, 1.178, 10510.054, 440.632, 52639.386 23/11/07,17:56:38,02,09,1, 11.9,1,1, 1.178, 10510.013, 440.624, 52639.422 23/11/07,17:56:38,03,09,1, 11.9,1,1, 1.178, 10509.992, 440.605, 52639.388 23/11/07,17:56:38,04,09,1, 11.9,1,1, 1.178, 10509.969, 440.632, 52639.388 23/11/07,17:56:38,05,09,1, 11.9,1,1, 1.178, 10509.925, 440.613, 52639.411 23/11/07,17:56:38,06,09,1, 11.9,1,1, 1.178, 10509.896, 440.618, 52639.388 23/11/07,17:56:38,07,09,1, 11.9,1,1, 1.178, 10509.861, 440.613, 52639.401 23/11/07,17:56:38,08,09,1, 11.9,1,1, 1.178, 10509.811, 440.617, 52639.379 23/11/07,17:56:38,09,09,1, 11.9,1,1, 1.178, 10509.826, 440.615, 52639.380 23/11/07,17:56:38,10,09,1, 11.9,1,1, 1.178, 10509.788, 440.608, 52639.395 23/11/07,17:56:38,11,09,1, 11.9,1,1, 1.178, 10509.736, 440.624, 52639.375 23/11/07,17:56:38,12,09,1, 11.9,1,1, 1.178, 10509.711, 440.636, 52639.392 23/11/07,17:56:38,13,09,1, 11.9,1,1, 1.178, 10509.700, 440.625, 52639.398 23/11/07,17:56:38,14,09,1, 11.9,1,1, 1.178, 10509.660, 440.615, 52639.386 23/11/07,17:56:38,15,09,1, 11.9,1,1, 1.178, 10509.653, 440.617, 52639.382 23/11/07,17:56:38,16,09,1, 11.9,1,1, 1.178, 10509.604, 440.607, 52639.387 23/11/07,17:56:38,17,09,1, 11.9,1,1, 1.178, 10509.586, 440.593, 52639.437 23/11/07,17:56:38,18,09,1, 11.9,1,1, 1.178, 10509.544, 440.607, 52639.396 23/11/07,17:56:38,19,09,1, 11.9,1,1, 1.178, 10509.512, 440.617, 52639.557 23/11/07,17:56:39,00,09,1, 11.9,1,1, 1.173, 10509.511, 440.617, 52639.557 23/11/07,17:56:39,01,09,1, 11.9,1,1, 1.173, 10509.474, 440.582, 52639.349 23/11/07,17:56:39,02,09,1, 11.9,1,1, 1.173, 10509.432, 440.610, 52639.400 23/11/07,17:56:39,03,09,1, 11.9,1,1, 1.173, 10509.419, 440.589, 52639.395 23/11/07,17:56:39,04,09,1, 11.9,1,1, 1.173, 10509.366, 440.596, 52639.383 23/11/07,17:56:39,05,09,1, 11.9,1,1, 1.173, 10509.336, 440.573, 52639.380 23/11/07,17:56:39,06,09,1, 11.9,1,1, 1.173, 10509.330, 440.562, 52639.405 23/11/07,17:56:39,07,09,1, 11.9,1,1, 1.173, 10509.297, 440.586, 52639.409 23/11/07,17:56:39,08,09,1, 11.9,1,1, 1.173, 10509.251, 440.586, 52639.359 23/11/07,17:56:39,09,09,1, 11.9,1,1, 1.173, 10509.228, 440.598, 52639.397 23/11/07,17:56:39,10,09,1, 11.9,1,1, 1.173, 10509.204, 440.587, 52639.378 23/11/07,17:56:39,11,09,1, 11.9,1,1, 1.173, 10509.173, 440.573, 52639.381 23/11/07,17:56:39,12,09,1, 11.9,1,1, 1.173, 10509.160, 440.576, 52639.391 23/11/07,17:56:39,13,09,1, 11.9,1,1, 1.173, 10509.111, 440.578, 52639.382 23/11/07,17:56:39,14,09,1, 11.9,1,1, 1.173, 10509.066, 440.574, 52639.402 23/11/07,17:56:39,15,09,1, 11.9,1,1, 1.173, 10509.044, 440.575, 52639.404 23/11/07,17:56:39,16,09,1, 11.9,1,1, 1.173, 10509.011, 440.565, 52639.398 23/11/07,17:56:39,17,09,1, 11.9,1,1, 1.173, 10508.966, 440.555, 52639.387 23/11/07,17:56:39,18,09,1, 11.9,1,1, 1.173, 10508.953, 440.562, 52639.386 23/11/07,17:56:39,19,09,1, 11.9,1,1, 1.173, 10508.923, 440.538, 52639.388 23/11/07,17:56:40,00,09,1, 11.9,1,1, 1.174, 10508.919, 440.538, 52639.388 23/11/07,17:56:40,01,09,1, 11.9,1,1, 1.174, 10508.855, 440.584, 52639.438 23/11/07,17:56:40,02,09,1, 11.9,1,1, 1.174, 10508.803, 440.542, 52639.381 23/11/07,17:56:40,03,09,1, 11.9,1,1, 1.174, 10508.800, 440.557, 52639.368 23/11/07,17:56:40,04,09,1, 11.9,1,1, 1.174, 10508.752, 440.541, 52639.348 23/11/07,17:56:40,05,09,1, 11.9,1,1, 1.174, 10508.725, 440.547, 52639.359 23/11/07,17:56:40,06,09,1, 11.9,1,1, 1.174, 10508.682, 440.557, 52639.336 23/11/07,17:56:40,07,09,1, 11.9,1,1, 1.174, 10508.685, 440.542, 52639.398 23/11/07,17:56:40,08,09,1, 11.9,1,1, 1.174, 10508.622, 440.544, 52639.336 23/11/07,17:56:40,09,09,1, 11.9,1,1, 1.174, 10508.600, 440.558, 52639.381 23/11/07,17:56:40,10,09,1, 11.9,1,1, 1.174, 10508.567, 440.551, 52639.386 23/11/07,17:56:40,11,09,1, 11.9,1,1, 1.174, 10508.519, 440.539, 52639.344 23/11/07,17:56:40,12,09,1, 11.9,1,1, 1.174, 10508.490, 440.543, 52639.363 23/11/07,17:56:40,13,09,1, 11.9,1,1, 1.174, 10508.445, 440.559, 52639.364 23/11/07,17:56:40,14,09,1, 11.9,1,1, 1.174, 10508.412, 440.537, 52639.356 23/11/07,17:56:40,15,09,1, 11.9,1,1, 1.174, 10508.390, 440.543, 52639.381 23/11/07,17:56:40,16,09,1, 11.9,1,1, 1.174, 10508.364, 440.544, 52639.383 23/11/07,17:56:40,17,09,1, 11.9,1,1, 1.174, 10508.303, 440.533, 52639.150 23/11/07,17:56:40,18,09,1, 11.9,1,1, 1.174, 10508.329, 440.537, 52639.413 23/11/07,17:56:40,19,09,1, 11.9,1,1, 1.174, 10508.272, 440.520, 52639.194 23/11/07,17:56:41,00,09,1, 11.8,1,1, 1.177, 10508.268, 440.520, 52639.194 23/11/07,17:56:41,01,09,1, 11.8,1,1, 1.177, 10508.216, 440.529, 52639.377 23/11/07,17:56:41,02,09,1, 11.8,1,1, 1.177, 10508.178, 440.521, 52639.383 23/11/07,17:56:41,03,09,1, 11.8,1,1, 1.177, 10508.144, 440.535, 52639.368 23/11/07,17:56:41,04,09,1, 11.8,1,1, 1.177, 10508.098, 440.522, 52639.373 23/11/07,17:56:41,05,09,1, 11.8,1,1, 1.177, 10508.044, 440.517, 52639.346 23/11/07,17:56:41,06,09,1, 11.8,1,1, 1.177, 10508.034, 440.521, 52639.360 23/11/07,17:56:41,07,09,1, 11.8,1,1, 1.177, 10508.014, 440.504, 52639.352 23/11/07,17:56:41,08,09,1, 11.8,1,1, 1.177, 10507.961, 440.522, 52639.336 23/11/07,17:56:41,09,09,1, 11.8,1,1, 1.177, 10507.941, 440.525, 52639.333 23/11/07,17:56:41,10,09,1, 11.8,1,1, 1.177, 10507.928, 440.531, 52639.392 23/11/07,17:56:41,11,09,1, 11.8,1,1, 1.177, 10507.886, 440.488, 52639.361 23/11/07,17:56:41,12,09,1, 11.8,1,1, 1.177, 10507.844, 440.501, 52639.368 23/11/07,17:56:41,13,09,1, 11.8,1,1, 1.177, 10507.806, 440.494, 52639.363 23/11/07,17:56:41,14,09,1, 11.8,1,1, 1.177, 10507.789, 440.510, 52639.342 23/11/07,17:56:41,15,09,1, 11.8,1,1, 1.177, 10507.751, 440.522, 52639.344 23/11/07,17:56:41,16,09,1, 11.8,1,1, 1.177, 10507.711, 440.499, 52639.320 23/11/07,17:56:41,17,09,1, 11.8,1,1, 1.177, 10507.677, 440.488, 52639.305 23/11/07,17:56:41,18,09,1, 11.8,1,1, 1.177, 10507.657, 440.506, 52639.376 23/11/07,17:56:41,19,09,1, 11.8,1,1, 1.177, 10507.617, 440.496, 52639.341 23/11/07,17:56:42,00,09,1, 11.9,1,1, 1.178, 10507.609, 440.496, 52639.341 23/11/07,17:56:42,01,09,1, 11.9,1,1, 1.178, 10507.538, 440.509, 52639.371 23/11/07,17:56:42,02,09,1, 11.9,1,1, 1.178, 10507.516, 440.484, 52639.325 23/11/07,17:56:42,03,09,1, 11.9,1,1, 1.178, 10507.489, 440.512, 52639.332 23/11/07,17:56:42,04,09,1, 11.9,1,1, 1.178, 10507.433, 440.496, 52639.321 23/11/07,17:56:42,05,09,1, 11.9,1,1, 1.178, 10507.408, 440.483, 52639.319 23/11/07,17:56:42,06,09,1, 11.9,1,1, 1.178, 10507.380, 440.464, 52639.363 23/11/07,17:56:42,07,09,1, 11.9,1,1, 1.178, 10507.338, 440.477, 52639.352 23/11/07,17:56:42,08,09,1, 11.9,1,1, 1.178, 10507.310, 440.517, 52639.315 23/11/07,17:56:42,09,09,1, 11.9,1,1, 1.178, 10507.284, 440.513, 52639.305 23/11/07,17:56:42,10,09,1, 11.9,1,1, 1.178, 10507.237, 440.484, 52639.318 23/11/07,17:56:42,11,09,1, 11.9,1,1, 1.178, 10507.224, 440.504, 52639.329 23/11/07,17:56:42,12,09,1, 11.9,1,1, 1.178, 10507.158, 440.510, 52639.317 23/11/07,17:56:42,13,09,1, 11.9,1,1, 1.178, 10507.153, 440.492, 52639.292 23/11/07,17:56:42,14,09,1, 11.9,1,1, 1.178, 10507.107, 440.481, 52639.304 23/11/07,17:56:42,15,09,1, 11.9,1,1, 1.178, 10507.057, 440.508, 52639.341 23/11/07,17:56:42,16,09,1, 11.9,1,1, 1.178, 10507.056, 440.492, 52639.331 23/11/07,17:56:42,17,09,1, 11.9,1,1, 1.178, 10507.021, 440.497, 52639.330 23/11/07,17:56:42,18,09,1, 11.9,1,1, 1.178, 10507.005, 440.506, 52639.289 23/11/07,17:56:42,19,09,1, 11.9,1,1, 1.178, 10506.965, 440.503, 52639.319 23/11/07,17:56:43,00,09,1, 11.9,1,1, 1.174, 10506.958, 440.503, 52639.319 23/11/07,17:56:43,01,09,1, 11.9,1,1, 1.174, 10506.905, 440.500, 52639.293 23/11/07,17:56:43,02,09,1, 11.9,1,1, 1.174, 10506.852, 440.495, 52639.327 23/11/07,17:56:43,03,09,1, 11.9,1,1, 1.174, 10506.833, 440.516, 52639.380 23/11/07,17:56:43,04,09,1, 11.9,1,1, 1.174, 10506.799, 440.484, 52639.348 23/11/07,17:56:43,05,09,1, 11.9,1,1, 1.174, 10506.746, 440.472, 52639.321 23/11/07,17:56:43,06,09,1, 11.9,1,1, 1.174, 10506.731, 440.469, 52639.297 23/11/07,17:56:43,07,09,1, 11.9,1,1, 1.174, 10506.717, 440.465, 52639.290 23/11/07,17:56:43,08,09,1, 11.9,1,1, 1.174, 10506.671, 440.472, 52639.308 23/11/07,17:56:43,09,09,1, 11.9,1,1, 1.174, 10506.632, 440.492, 52639.291 23/11/07,17:56:43,10,09,1, 11.9,1,1, 1.174, 10506.597, 440.474, 52639.330 23/11/07,17:56:43,11,09,1, 11.9,1,1, 1.174, 10506.545, 440.489, 52639.293 23/11/07,17:56:43,12,09,1, 11.9,1,1, 1.174, 10506.546, 440.476, 52639.287 23/11/07,17:56:43,13,09,1, 11.9,1,1, 1.174, 10506.483, 440.488, 52639.262 23/11/07,17:56:43,14,09,1, 11.9,1,1, 1.174, 10506.476, 440.472, 52639.287 23/11/07,17:56:43,15,09,1, 11.9,1,1, 1.174, 10506.459, 440.515, 52639.325 23/11/07,17:56:43,16,09,1, 11.9,1,1, 1.174, 10506.429, 440.481, 52639.300 23/11/07,17:56:43,17,09,1, 11.9,1,1, 1.174, 10506.375, 440.468, 52639.284 23/11/07,17:56:43,18,09,1, 11.9,1,1, 1.174, 10506.371, 440.472, 52639.327 23/11/07,17:56:43,19,09,1, 11.9,1,1, 1.174, 10506.330, 440.503, 52639.282 23/11/07,17:56:44,00,09,1, 11.8,1,1, 1.174, 10506.324, 440.503, 52639.282 23/11/07,17:56:44,01,09,1, 11.8,1,1, 1.174, 10506.256, 440.482, 52639.263 23/11/07,17:56:44,02,09,1, 11.8,1,1, 1.174, 10506.227, 440.486, 52639.296 23/11/07,17:56:44,03,09,1, 11.8,1,1, 1.174, 10506.190, 440.504, 52639.282 23/11/07,17:56:44,04,09,1, 11.8,1,1, 1.174, 10506.169, 440.471, 52639.267 23/11/07,17:56:44,05,09,1, 11.8,1,1, 1.174, 10506.132, 440.483, 52639.282 23/11/07,17:56:44,06,09,1, 11.8,1,1, 1.174, 10506.121, 440.482, 52639.261 23/11/07,17:56:44,07,09,1, 11.8,1,1, 1.174, 10506.103, 440.467, 52639.303 23/11/07,17:56:44,08,09,1, 11.8,1,1, 1.174, 10506.055, 440.492, 52639.261 23/11/07,17:56:44,09,09,1, 11.8,1,1, 1.174, 10506.037, 440.468, 52639.287 23/11/07,17:56:44,10,09,1, 11.8,1,1, 1.174, 10506.013, 440.492, 52639.311 23/11/07,17:56:44,11,09,1, 11.8,1,1, 1.174, 10505.976, 440.459, 52639.274 23/11/07,17:56:44,12,09,1, 11.8,1,1, 1.174, 10505.947, 440.467, 52639.279 23/11/07,17:56:44,13,09,1, 11.8,1,1, 1.174, 10505.925, 440.473, 52639.261 23/11/07,17:56:44,14,09,1, 11.8,1,1, 1.174, 10505.879, 440.496, 52639.270 23/11/07,17:56:44,15,09,1, 11.8,1,1, 1.174, 10505.846, 440.487, 52639.280 23/11/07,17:56:44,16,09,1, 11.8,1,1, 1.174, 10505.831, 440.458, 52639.259 23/11/07,17:56:44,17,09,1, 11.8,1,1, 1.174, 10505.799, 440.450, 52639.280 23/11/07,17:56:44,18,09,1, 11.8,1,1, 1.174, 10505.759, 440.484, 52639.231 23/11/07,17:56:44,19,09,1, 11.8,1,1, 1.174, 10505.730, 440.471, 52639.211 23/11/07,17:56:45,00,10,1, 11.9,1,1, 1.180, 10505.723, 440.471, 52639.211 23/11/07,17:56:45,01,10,1, 11.9,1,1, 1.180, 10505.674, 440.473, 52639.233 23/11/07,17:56:45,02,10,1, 11.9,1,1, 1.180, 10505.648, 440.467, 52639.255 23/11/07,17:56:45,03,10,1, 11.9,1,1, 1.180, 10505.613, 440.463, 52639.236 23/11/07,17:56:45,04,10,1, 11.9,1,1, 1.180, 10505.590, 440.489, 52639.288 23/11/07,17:56:45,05,10,1, 11.9,1,1, 1.180, 10505.546, 440.482, 52639.283 23/11/07,17:56:45,06,10,1, 11.9,1,1, 1.180, 10505.508, 440.467, 52639.318 23/11/07,17:56:45,07,10,1, 11.9,1,1, 1.180, 10505.501, 440.467, 52639.246 23/11/07,17:56:45,08,10,1, 11.9,1,1, 1.180, 10505.477, 440.467, 52639.289 23/11/07,17:56:45,09,10,1, 11.9,1,1, 1.180, 10505.435, 440.477, 52639.229 23/11/07,17:56:45,10,10,1, 11.9,1,1, 1.180, 10505.407, 440.462, 52639.253 23/11/07,17:56:45,11,10,1, 11.9,1,1, 1.180, 10505.375, 440.468, 52639.256 23/11/07,17:56:45,12,10,1, 11.9,1,1, 1.180, 10505.340, 440.460, 52639.199 23/11/07,17:56:45,13,10,1, 11.9,1,1, 1.180, 10505.326, 440.457, 52639.258 23/11/07,17:56:45,14,10,1, 11.9,1,1, 1.180, 10505.288, 440.460, 52639.243 23/11/07,17:56:45,15,10,1, 11.9,1,1, 1.180, 10505.246, 440.470, 52639.270 23/11/07,17:56:45,16,10,1, 11.9,1,1, 1.180, 10505.226, 440.462, 52639.239 23/11/07,17:56:45,17,10,1, 11.9,1,1, 1.180, 10505.200, 440.469, 52639.206 23/11/07,17:56:45,18,10,1, 11.9,1,1, 1.180, 10505.183, 440.475, 52639.203 23/11/07,17:56:45,19,10,1, 11.9,1,1, 1.180, 10505.168, 440.492, 52639.214 23/11/07,17:56:46,00,10,1, 11.9,1,1, 1.174, 10505.164, 440.492, 52639.214 23/11/07,17:56:46,01,10,1, 11.9,1,1, 1.174, 10505.093, 440.499, 52639.247 23/11/07,17:56:46,02,10,1, 11.9,1,1, 1.174, 10505.068, 440.492, 52639.346 23/11/07,17:56:46,03,10,1, 11.9,1,1, 1.174, 10505.057, 440.454, 52639.176 23/11/07,17:56:46,04,10,1, 11.9,1,1, 1.174, 10505.016, 440.489, 52639.182 23/11/07,17:56:46,05,10,1, 11.9,1,1, 1.174, 10504.971, 440.474, 52639.211 23/11/07,17:56:46,06,10,1, 11.9,1,1, 1.174, 10504.966, 440.477, 52639.222 23/11/07,17:56:46,07,10,1, 11.9,1,1, 1.174, 10504.915, 440.468, 52639.220 23/11/07,17:56:46,08,10,1, 11.9,1,1, 1.174, 10504.910, 440.482, 52639.193 23/11/07,17:56:46,09,10,1, 11.9,1,1, 1.174, 10504.873, 440.474, 52639.233 23/11/07,17:56:46,10,10,1, 11.9,1,1, 1.174, 10504.844, 440.454, 52639.043 23/11/07,17:56:46,11,10,1, 11.9,1,1, 1.174, 10504.806, 440.476, 52639.292 23/11/07,17:56:46,12,10,1, 11.9,1,1, 1.174, 10504.820, 440.466, 52639.245 23/11/07,17:56:46,13,10,1, 11.9,1,1, 1.174, 10504.757, 440.468, 52639.199 23/11/07,17:56:46,14,10,1, 11.9,1,1, 1.174, 10504.725, 440.494, 52639.206 23/11/07,17:56:46,15,10,1, 11.9,1,1, 1.174, 10504.729, 440.471, 52639.186 23/11/07,17:56:46,16,10,1, 11.9,1,1, 1.174, 10504.685, 440.481, 52639.209 23/11/07,17:56:46,17,10,1, 11.9,1,1, 1.174, 10504.673, 440.469, 52639.210 23/11/07,17:56:46,18,10,1, 11.9,1,1, 1.174, 10504.624, 440.454, 52639.204 23/11/07,17:56:46,19,10,1, 11.9,1,1, 1.174, 10504.610, 440.444, 52639.196 23/11/07,17:56:47,00,10,1, 11.9,1,1, 1.175, 10504.605, 440.444, 52639.196 23/11/07,17:56:47,01,10,1, 11.9,1,1, 1.175, 10504.565, 440.463, 52639.190 23/11/07,17:56:47,02,10,1, 11.9,1,1, 1.175, 10504.518, 440.465, 52639.191 23/11/07,17:56:47,03,10,1, 11.9,1,1, 1.175, 10504.510, 440.472, 52639.162 23/11/07,17:56:47,04,10,1, 11.9,1,1, 1.175, 10504.471, 440.478, 52639.165 23/11/07,17:56:47,05,10,1, 11.9,1,1, 1.175, 10504.466, 440.482, 52639.179 23/11/07,17:56:47,06,10,1, 11.9,1,1, 1.175, 10504.438, 440.465, 52639.159 23/11/07,17:56:47,07,10,1, 11.9,1,1, 1.175, 10504.400, 440.455, 52639.177 23/11/07,17:56:47,08,10,1, 11.9,1,1, 1.175, 10504.355, 440.464, 52639.187 23/11/07,17:56:47,09,10,1, 11.9,1,1, 1.175, 10504.364, 440.446, 52639.174 23/11/07,17:56:47,10,10,1, 11.9,1,1, 1.175, 10504.351, 440.474, 52639.135 23/11/07,17:56:47,11,10,1, 11.9,1,1, 1.175, 10504.321, 440.443, 52639.007 23/11/07,17:56:47,12,10,1, 11.9,1,1, 1.175, 10504.301, 440.446, 52639.129 23/11/07,17:56:47,13,10,1, 11.9,1,1, 1.175, 10504.255, 440.463, 52639.118 23/11/07,17:56:47,14,10,1, 11.9,1,1, 1.175, 10504.227, 440.459, 52639.174 23/11/07,17:56:47,15,10,1, 11.9,1,1, 1.175, 10504.234, 440.453, 52639.184 23/11/07,17:56:47,16,10,1, 11.9,1,1, 1.175, 10504.183, 440.434, 52639.156 23/11/07,17:56:47,17,10,1, 11.9,1,1, 1.175, 10504.157, 440.465, 52639.180 23/11/07,17:56:47,18,10,1, 11.9,1,1, 1.175, 10504.143, 440.461, 52639.175 23/11/07,17:56:47,19,10,1, 11.9,1,1, 1.175, 10504.139, 440.441, 52639.156 23/11/07,17:56:48,00,10,1, 11.8,1,1, 1.177, 10504.137, 440.441, 52639.156 23/11/07,17:56:48,01,10,1, 11.8,1,1, 1.177, 10504.078, 440.454, 52639.146 23/11/07,17:56:48,02,10,1, 11.8,1,1, 1.177, 10504.074, 440.461, 52639.150 23/11/07,17:56:48,03,10,1, 11.8,1,1, 1.177, 10504.004, 440.442, 52639.130 23/11/07,17:56:48,04,10,1, 11.8,1,1, 1.177, 10504.001, 440.458, 52639.103 23/11/07,17:56:48,05,10,1, 11.8,1,1, 1.177, 10503.982, 440.442, 52639.102 23/11/07,17:56:48,06,10,1, 11.8,1,1, 1.177, 10503.948, 440.437, 52639.128 23/11/07,17:56:48,07,10,1, 11.8,1,1, 1.177, 10503.922, 440.434, 52639.100 23/11/07,17:56:48,08,10,1, 11.8,1,1, 1.177, 10503.921, 440.427, 52639.112 23/11/07,17:56:48,09,10,1, 11.8,1,1, 1.177, 10503.880, 440.438, 52639.097 23/11/07,17:56:48,10,10,1, 11.8,1,1, 1.177, 10503.871, 440.453, 52639.101 23/11/07,17:56:48,11,10,1, 11.8,1,1, 1.177, 10503.841, 440.433, 52639.106 23/11/07,17:56:48,12,10,1, 11.8,1,1, 1.177, 10503.838, 440.432, 52639.090 23/11/07,17:56:48,13,10,1, 11.8,1,1, 1.177, 10503.785, 440.437, 52639.057 23/11/07,17:56:48,14,10,1, 11.8,1,1, 1.177, 10503.774, 440.434, 52639.077 23/11/07,17:56:48,15,10,1, 11.8,1,1, 1.177, 10503.762, 440.428, 52639.072 23/11/07,17:56:48,16,10,1, 11.8,1,1, 1.177, 10503.733, 440.422, 52639.094 23/11/07,17:56:48,17,10,1, 11.8,1,1, 1.177, 10503.718, 440.437, 52639.081 23/11/07,17:56:48,18,10,1, 11.8,1,1, 1.177, 10503.684, 440.412, 52639.066 23/11/07,17:56:48,19,10,1, 11.8,1,1, 1.177, 10503.662, 440.437, 52639.064 23/11/07,17:56:49,00,09,1, 11.9,1,1, 1.176, 10503.662, 440.437, 52639.064 23/11/07,17:56:49,01,09,1, 11.9,1,1, 1.176, 10503.618, 440.432, 52639.052 23/11/07,17:56:49,02,09,1, 11.9,1,1, 1.176, 10503.587, 440.432, 52639.055 23/11/07,17:56:49,03,09,1, 11.9,1,1, 1.176, 10503.572, 440.418, 52639.059 23/11/07,17:56:49,04,09,1, 11.9,1,1, 1.176, 10503.553, 440.415, 52639.064 23/11/07,17:56:49,05,09,1, 11.9,1,1, 1.176, 10503.526, 440.402, 52639.022 23/11/07,17:56:49,06,09,1, 11.9,1,1, 1.176, 10503.516, 440.418, 52639.023 23/11/07,17:56:49,07,09,1, 11.9,1,1, 1.176, 10503.513, 440.430, 52639.218 23/11/07,17:56:49,08,09,1, 11.9,1,1, 1.176, 10503.477, 440.407, 52639.005 23/11/07,17:56:49,09,09,1, 11.9,1,1, 1.176, 10503.469, 440.412, 52638.985 23/11/07,17:56:49,10,09,1, 11.9,1,1, 1.176, 10503.409, 440.423, 52639.000 23/11/07,17:56:49,11,09,1, 11.9,1,1, 1.176, 10503.386, 440.411, 52638.978 23/11/07,17:56:49,12,09,1, 11.9,1,1, 1.176, 10503.375, 440.410, 52639.042 23/11/07,17:56:49,13,09,1, 11.9,1,1, 1.176, 10503.374, 440.420, 52639.029 23/11/07,17:56:49,14,09,1, 11.9,1,1, 1.176, 10503.335, 440.405, 52639.024 23/11/07,17:56:49,15,09,1, 11.9,1,1, 1.176, 10503.294, 440.408, 52638.996 23/11/07,17:56:49,16,09,1, 11.9,1,1, 1.176, 10503.306, 440.393, 52638.984 23/11/07,17:56:49,17,09,1, 11.9,1,1, 1.176, 10503.279, 440.391, 52639.031 23/11/07,17:56:49,18,09,1, 11.9,1,1, 1.176, 10503.266, 440.412, 52638.984 23/11/07,17:56:49,19,09,1, 11.9,1,1, 1.176, 10503.228, 440.390, 52638.993 23/11/07,17:56:50,00,10,1, 11.8,1,1, 1.177, 10503.228, 440.390, 52638.993 23/11/07,17:56:50,01,10,1, 11.8,1,1, 1.177, 10503.200, 440.391, 52638.974 23/11/07,17:56:50,02,10,1, 11.8,1,1, 1.177, 10503.167, 440.411, 52639.002 23/11/07,17:56:50,03,10,1, 11.8,1,1, 1.177, 10503.146, 440.379, 52638.956 23/11/07,17:56:50,04,10,1, 11.8,1,1, 1.177, 10503.149, 440.405, 52639.117 23/11/07,17:56:50,05,10,1, 11.8,1,1, 1.177, 10503.088, 440.382, 52638.895 23/11/07,17:56:50,06,10,1, 11.8,1,1, 1.177, 10503.072, 440.417, 52638.968 23/11/07,17:56:50,07,10,1, 11.8,1,1, 1.177, 10503.047, 440.387, 52638.948 23/11/07,17:56:50,08,10,1, 11.8,1,1, 1.177, 10503.022, 440.400, 52638.951 23/11/07,17:56:50,09,10,1, 11.8,1,1, 1.177, 10502.992, 440.390, 52638.932 23/11/07,17:56:50,10,10,1, 11.8,1,1, 1.177, 10503.001, 440.383, 52638.931 23/11/07,17:56:50,11,10,1, 11.8,1,1, 1.177, 10502.992, 440.379, 52638.948 23/11/07,17:56:50,12,10,1, 11.8,1,1, 1.177, 10502.953, 440.353, 52638.985 23/11/07,17:56:50,13,10,1, 11.8,1,1, 1.177, 10502.912, 440.391, 52638.942 23/11/07,17:56:50,14,10,1, 11.8,1,1, 1.177, 10502.909, 440.374, 52638.908 23/11/07,17:56:50,15,10,1, 11.8,1,1, 1.177, 10502.891, 440.365, 52638.926 23/11/07,17:56:50,16,10,1, 11.8,1,1, 1.177, 10502.854, 440.382, 52638.916 23/11/07,17:56:50,17,10,1, 11.8,1,1, 1.177, 10502.826, 440.381, 52638.907 23/11/07,17:56:50,18,10,1, 11.8,1,1, 1.177, 10502.825, 440.381, 52638.905 23/11/07,17:56:50,19,10,1, 11.8,1,1, 1.177, 10502.808, 440.362, 52638.913 23/11/07,17:56:51,00,09,1, 11.9,1,1, 1.177, 10502.802, 440.362, 52638.913 23/11/07,17:56:51,01,09,1, 11.9,1,1, 1.177, 10502.772, 440.371, 52638.855 23/11/07,17:56:51,02,09,1, 11.9,1,1, 1.177, 10502.740, 440.398, 52638.884 23/11/07,17:56:51,03,09,1, 11.9,1,1, 1.177, 10502.709, 440.383, 52638.911 23/11/07,17:56:51,04,09,1, 11.9,1,1, 1.177, 10502.699, 440.383, 52638.876 23/11/07,17:56:51,05,09,1, 11.9,1,1, 1.177, 10502.670, 440.361, 52638.908 23/11/07,17:56:51,06,09,1, 11.9,1,1, 1.177, 10502.652, 440.352, 52638.875 23/11/07,17:56:51,07,09,1, 11.9,1,1, 1.177, 10502.619, 440.346, 52638.888 23/11/07,17:56:51,08,09,1, 11.9,1,1, 1.177, 10502.619, 440.353, 52638.869 23/11/07,17:56:51,09,09,1, 11.9,1,1, 1.177, 10502.582, 440.378, 52638.869 23/11/07,17:56:51,10,09,1, 11.9,1,1, 1.177, 10502.538, 440.380, 52638.880 23/11/07,17:56:51,11,09,1, 11.9,1,1, 1.177, 10502.526, 440.365, 52638.854 23/11/07,17:56:51,12,09,1, 11.9,1,1, 1.177, 10502.531, 440.369, 52638.870 23/11/07,17:56:51,13,09,1, 11.9,1,1, 1.177, 10502.505, 440.373, 52638.851 23/11/07,17:56:51,14,09,1, 11.9,1,1, 1.177, 10502.464, 440.367, 52638.878 23/11/07,17:56:51,15,09,1, 11.9,1,1, 1.177, 10502.434, 440.368, 52638.864 23/11/07,17:56:51,16,09,1, 11.9,1,1, 1.177, 10502.423, 440.361, 52638.778 23/11/07,17:56:51,17,09,1, 11.9,1,1, 1.177, 10502.389, 440.351, 52638.877 23/11/07,17:56:51,18,09,1, 11.9,1,1, 1.177, 10502.383, 440.342, 52638.862 23/11/07,17:56:51,19,09,1, 11.9,1,1, 1.177, 10502.381, 440.358, 52639.025 23/11/07,17:56:52,00,09,1, 11.9,1,1, 1.179, 10502.377, 440.358, 52639.025 23/11/07,17:56:52,01,09,1, 11.9,1,1, 1.179, 10502.330, 440.347, 52638.815 23/11/07,17:56:52,02,09,1, 11.9,1,1, 1.179, 10502.297, 440.351, 52638.825 23/11/07,17:56:52,03,09,1, 11.9,1,1, 1.179, 10502.270, 440.357, 52638.823 23/11/07,17:56:52,04,09,1, 11.9,1,1, 1.179, 10502.257, 440.344, 52638.815 23/11/07,17:56:52,05,09,1, 11.9,1,1, 1.179, 10502.226, 440.324, 52638.838 23/11/07,17:56:52,06,09,1, 11.9,1,1, 1.179, 10502.195, 440.344, 52638.836 23/11/07,17:56:52,07,09,1, 11.9,1,1, 1.179, 10502.219, 440.346, 52638.815 23/11/07,17:56:52,08,09,1, 11.9,1,1, 1.179, 10502.183, 440.345, 52638.828 23/11/07,17:56:52,09,09,1, 11.9,1,1, 1.179, 10502.165, 440.325, 52638.819 23/11/07,17:56:52,10,09,1, 11.9,1,1, 1.179, 10502.114, 440.334, 52638.838 23/11/07,17:56:52,11,09,1, 11.9,1,1, 1.179, 10502.119, 440.333, 52638.840 23/11/07,17:56:52,12,09,1, 11.9,1,1, 1.179, 10502.088, 440.346, 52638.813 23/11/07,17:56:52,13,09,1, 11.9,1,1, 1.179, 10502.074, 440.326, 52638.794 23/11/07,17:56:52,14,09,1, 11.9,1,1, 1.179, 10502.056, 440.334, 52638.857 23/11/07,17:56:52,15,09,1, 11.9,1,1, 1.179, 10502.016, 440.328, 52638.831 23/11/07,17:56:52,16,09,1, 11.9,1,1, 1.179, 10502.004, 440.342, 52638.798 23/11/07,17:56:52,17,09,1, 11.9,1,1, 1.179, 10501.988, 440.324, 52638.849 23/11/07,17:56:52,18,09,1, 11.9,1,1, 1.179, 10501.985, 440.313, 52638.831 23/11/07,17:56:52,19,09,1, 11.9,1,1, 1.179, 10501.954, 440.314, 52638.800 23/11/07,17:56:53,00,09,1, 11.9,1,1, 1.177, 10501.951, 440.314, 52638.800 23/11/07,17:56:53,01,09,1, 11.9,1,1, 1.177, 10501.939, 440.323, 52638.794 23/11/07,17:56:53,02,09,1, 11.9,1,1, 1.177, 10501.900, 440.340, 52638.779 23/11/07,17:56:53,03,09,1, 11.9,1,1, 1.177, 10501.867, 440.319, 52638.805 23/11/07,17:56:53,04,09,1, 11.9,1,1, 1.177, 10501.862, 440.295, 52638.780 23/11/07,17:56:53,05,09,1, 11.9,1,1, 1.177, 10501.829, 440.304, 52638.799 23/11/07,17:56:53,06,09,1, 11.9,1,1, 1.177, 10501.836, 440.305, 52638.774 23/11/07,17:56:53,07,09,1, 11.9,1,1, 1.177, 10501.817, 440.292, 52638.782 23/11/07,17:56:53,08,09,1, 11.9,1,1, 1.177, 10501.788, 440.311, 52638.732 23/11/07,17:56:53,09,09,1, 11.9,1,1, 1.177, 10501.789, 440.293, 52638.775 23/11/07,17:56:53,10,09,1, 11.9,1,1, 1.177, 10501.721, 440.326, 52638.759 23/11/07,17:56:53,11,09,1, 11.9,1,1, 1.177, 10501.714, 440.302, 52638.765 23/11/07,17:56:53,12,09,1, 11.9,1,1, 1.177, 10501.722, 440.311, 52638.741 23/11/07,17:56:53,13,09,1, 11.9,1,1, 1.177, 10501.683, 440.300, 52638.737 23/11/07,17:56:53,14,09,1, 11.9,1,1, 1.177, 10501.662, 440.299, 52638.767 23/11/07,17:56:53,15,09,1, 11.9,1,1, 1.177, 10501.625, 440.307, 52638.763 23/11/07,17:56:53,16,09,1, 11.9,1,1, 1.177, 10501.613, 440.309, 52638.737 23/11/07,17:56:53,17,09,1, 11.9,1,1, 1.177, 10501.574, 440.296, 52638.731 23/11/07,17:56:53,18,09,1, 11.9,1,1, 1.177, 10501.578, 440.299, 52638.715 23/11/07,17:56:53,19,09,1, 11.9,1,1, 1.177, 10501.571, 440.300, 52638.698 23/11/07,17:56:54,00,09,1, 11.9,1,1, 1.173, 10501.567, 440.300, 52638.698 23/11/07,17:56:54,01,09,1, 11.9,1,1, 1.173, 10501.550, 440.286, 52638.713 23/11/07,17:56:54,02,09,1, 11.9,1,1, 1.173, 10501.508, 440.294, 52638.702 23/11/07,17:56:54,03,09,1, 11.9,1,1, 1.173, 10501.500, 440.315, 52638.750 23/11/07,17:56:54,04,09,1, 11.9,1,1, 1.173, 10501.473, 440.315, 52638.720 23/11/07,17:56:54,05,09,1, 11.9,1,1, 1.173, 10501.444, 440.294, 52638.682 23/11/07,17:56:54,06,09,1, 11.9,1,1, 1.173, 10501.422, 440.283, 52638.663 23/11/07,17:56:54,07,09,1, 11.9,1,1, 1.173, 10501.430, 440.275, 52638.675 23/11/07,17:56:54,08,09,1, 11.9,1,1, 1.173, 10501.413, 440.292, 52638.690 23/11/07,17:56:54,09,09,1, 11.9,1,1, 1.173, 10501.400, 440.276, 52638.686 23/11/07,17:56:54,10,09,1, 11.9,1,1, 1.173, 10501.366, 440.295, 52638.682 23/11/07,17:56:54,11,09,1, 11.9,1,1, 1.173, 10501.334, 440.288, 52638.699 23/11/07,17:56:54,12,09,1, 11.9,1,1, 1.173, 10501.314, 440.286, 52638.691 23/11/07,17:56:54,13,09,1, 11.9,1,1, 1.173, 10501.317, 440.301, 52638.688 23/11/07,17:56:54,14,09,1, 11.9,1,1, 1.173, 10501.297, 440.275, 52638.676 23/11/07,17:56:54,15,09,1, 11.9,1,1, 1.173, 10501.280, 440.285, 52638.667 23/11/07,17:56:54,16,09,1, 11.9,1,1, 1.173, 10501.277, 440.288, 52638.651 23/11/07,17:56:54,17,09,1, 11.9,1,1, 1.173, 10501.232, 440.278, 52638.659 23/11/07,17:56:54,18,09,1, 11.9,1,1, 1.173, 10501.210, 440.296, 52638.653 23/11/07,17:56:54,19,09,1, 11.9,1,1, 1.173, 10501.195, 440.290, 52638.652 23/11/07,17:56:55,00,09,1, 11.8,1,1, 1.173, 10501.192, 440.290, 52638.652 23/11/07,17:56:55,01,09,1, 11.8,1,1, 1.173, 10501.169, 440.276, 52638.618 23/11/07,17:56:55,02,09,1, 11.8,1,1, 1.173, 10501.148, 440.298, 52638.823 23/11/07,17:56:55,03,09,1, 11.8,1,1, 1.173, 10501.106, 440.288, 52638.670 23/11/07,17:56:55,04,09,1, 11.8,1,1, 1.173, 10501.081, 440.272, 52638.664 23/11/07,17:56:55,05,09,1, 11.8,1,1, 1.173, 10501.091, 440.266, 52638.652 23/11/07,17:56:55,06,09,1, 11.8,1,1, 1.173, 10501.062, 440.269, 52638.616 23/11/07,17:56:55,07,09,1, 11.8,1,1, 1.173, 10501.075, 440.283, 52638.612 23/11/07,17:56:55,08,09,1, 11.8,1,1, 1.173, 10501.036, 440.254, 52638.593 23/11/07,17:56:55,09,09,1, 11.8,1,1, 1.173, 10501.032, 440.265, 52638.606 23/11/07,17:56:55,10,09,1, 11.8,1,1, 1.173, 10500.995, 440.266, 52638.621 23/11/07,17:56:55,11,09,1, 11.8,1,1, 1.173, 10500.978, 440.267, 52638.548 23/11/07,17:56:55,12,09,1, 11.8,1,1, 1.173, 10500.975, 440.283, 52638.578 23/11/07,17:56:55,13,09,1, 11.8,1,1, 1.173, 10500.952, 440.263, 52638.566 23/11/07,17:56:55,14,09,1, 11.8,1,1, 1.173, 10500.914, 440.290, 52638.592 23/11/07,17:56:55,15,09,1, 11.8,1,1, 1.173, 10500.915, 440.273, 52638.598 23/11/07,17:56:55,16,09,1, 11.8,1,1, 1.173, 10500.883, 440.286, 52638.565 23/11/07,17:56:55,17,09,1, 11.8,1,1, 1.173, 10500.865, 440.279, 52638.543 23/11/07,17:56:55,18,09,1, 11.8,1,1, 1.173, 10500.857, 440.266, 52638.566 23/11/07,17:56:55,19,09,1, 11.8,1,1, 1.173, 10500.835, 440.277, 52638.542 23/11/07,17:56:56,00,09,1, 11.8,1,1, 1.177, 10500.833, 440.277, 52638.542 23/11/07,17:56:56,01,09,1, 11.8,1,1, 1.177, 10500.785, 440.269, 52638.545 23/11/07,17:56:56,02,09,1, 11.8,1,1, 1.177, 10500.799, 440.308, 52638.589 23/11/07,17:56:56,03,09,1, 11.8,1,1, 1.177, 10500.751, 440.299, 52638.564 23/11/07,17:56:56,04,09,1, 11.8,1,1, 1.177, 10500.739, 440.266, 52638.562 23/11/07,17:56:56,05,09,1, 11.8,1,1, 1.177, 10500.720, 440.302, 52638.520 23/11/07,17:56:56,06,09,1, 11.8,1,1, 1.177, 10500.712, 440.288, 52638.532 23/11/07,17:56:56,07,09,1, 11.8,1,1, 1.177, 10500.705, 440.284, 52638.575 23/11/07,17:56:56,08,09,1, 11.8,1,1, 1.177, 10500.691, 440.286, 52638.546 23/11/07,17:56:56,09,09,1, 11.8,1,1, 1.177, 10500.640, 440.316, 52638.521 23/11/07,17:56:56,10,09,1, 11.8,1,1, 1.177, 10500.646, 440.296, 52638.553 23/11/07,17:56:56,11,09,1, 11.8,1,1, 1.177, 10500.605, 440.310, 52638.543 23/11/07,17:56:56,12,09,1, 11.8,1,1, 1.177, 10500.614, 440.321, 52638.532 23/11/07,17:56:56,13,09,1, 11.8,1,1, 1.177, 10500.601, 440.300, 52638.550 23/11/07,17:56:56,14,09,1, 11.8,1,1, 1.177, 10500.579, 440.305, 52638.501 23/11/07,17:56:56,15,09,1, 11.8,1,1, 1.177, 10500.565, 440.327, 52638.498 23/11/07,17:56:56,16,09,1, 11.8,1,1, 1.177, 10500.527, 440.323, 52638.530 23/11/07,17:56:56,17,09,1, 11.8,1,1, 1.177, 10500.528, 440.313, 52638.513 23/11/07,17:56:56,18,09,1, 11.8,1,1, 1.177, 10500.506, 440.324, 52638.507 23/11/07,17:56:56,19,09,1, 11.8,1,1, 1.177, 10500.476, 440.344, 52638.485 23/11/07,17:56:57,00,09,1, 11.9,1,1, 1.177, 10500.474, 440.344, 52638.485 23/11/07,17:56:57,01,09,1, 11.9,1,1, 1.177, 10500.441, 440.320, 52638.457 23/11/07,17:56:57,02,09,1, 11.9,1,1, 1.177, 10500.442, 440.345, 52638.559 23/11/07,17:56:57,03,09,1, 11.9,1,1, 1.177, 10500.433, 440.351, 52638.656 23/11/07,17:56:57,04,09,1, 11.9,1,1, 1.177, 10500.431, 440.348, 52638.634 23/11/07,17:56:57,05,09,1, 11.9,1,1, 1.177, 10500.390, 440.351, 52638.634 23/11/07,17:56:57,06,09,1, 11.9,1,1, 1.177, 10500.404, 440.355, 52638.636 23/11/07,17:56:57,07,09,1, 11.9,1,1, 1.177, 10500.373, 440.342, 52638.604 23/11/07,17:56:57,08,09,1, 11.9,1,1, 1.177, 10500.359, 440.340, 52638.604 23/11/07,17:56:57,09,09,1, 11.9,1,1, 1.177, 10500.351, 440.349, 52638.585 23/11/07,17:56:57,10,09,1, 11.9,1,1, 1.177, 10500.314, 440.328, 52638.581 23/11/07,17:56:57,11,09,1, 11.9,1,1, 1.177, 10500.333, 440.352, 52638.621 23/11/07,17:56:57,12,09,1, 11.9,1,1, 1.177, 10500.319, 440.314, 52638.582 23/11/07,17:56:57,13,09,1, 11.9,1,1, 1.177, 10500.286, 440.358, 52638.602 23/11/07,17:56:57,14,09,1, 11.9,1,1, 1.177, 10500.238, 440.353, 52638.563 23/11/07,17:56:57,15,09,1, 11.9,1,1, 1.177, 10500.256, 440.348, 52638.572 23/11/07,17:56:57,16,09,1, 11.9,1,1, 1.177, 10500.237, 440.348, 52638.565 23/11/07,17:56:57,17,09,1, 11.9,1,1, 1.177, 10500.231, 440.324, 52638.603 23/11/07,17:56:57,18,09,1, 11.9,1,1, 1.177, 10500.204, 440.337, 52638.580 23/11/07,17:56:57,19,09,1, 11.9,1,1, 1.177, 10500.169, 440.341, 52638.579 23/11/07,17:56:58,00,09,1, 11.9,1,1, 1.174, 10500.165, 440.341, 52638.579 23/11/07,17:56:58,01,09,1, 11.9,1,1, 1.174, 10500.191, 440.325, 52638.575 23/11/07,17:56:58,02,09,1, 11.9,1,1, 1.174, 10500.149, 440.328, 52638.565 23/11/07,17:56:58,03,09,1, 11.9,1,1, 1.174, 10500.131, 440.354, 52638.566 23/11/07,17:56:58,04,09,1, 11.9,1,1, 1.174, 10500.144, 440.347, 52638.558 23/11/07,17:56:58,05,09,1, 11.9,1,1, 1.174, 10500.103, 440.329, 52638.565 23/11/07,17:56:58,06,09,1, 11.9,1,1, 1.174, 10500.107, 440.347, 52638.572 23/11/07,17:56:58,07,09,1, 11.9,1,1, 1.174, 10500.070, 440.341, 52638.606 23/11/07,17:56:58,08,09,1, 11.9,1,1, 1.174, 10500.075, 440.339, 52638.568 23/11/07,17:56:58,09,09,1, 11.9,1,1, 1.174, 10500.068, 440.338, 52638.535 23/11/07,17:56:58,10,09,1, 11.9,1,1, 1.174, 10500.032, 440.316, 52638.511 23/11/07,17:56:58,11,09,1, 11.9,1,1, 1.174, 10500.032, 440.326, 52638.487 23/11/07,17:56:58,12,09,1, 11.9,1,1, 1.174, 10500.007, 440.322, 52638.526 23/11/07,17:56:58,13,09,1, 11.9,1,1, 1.174, 10500.002, 440.351, 52638.520 23/11/07,17:56:58,14,09,1, 11.9,1,1, 1.174, 10499.997, 440.322, 52638.524 23/11/07,17:56:58,15,09,1, 11.9,1,1, 1.174, 10499.982, 440.341, 52638.531 23/11/07,17:56:58,16,09,1, 11.9,1,1, 1.174, 10499.945, 440.305, 52638.487 23/11/07,17:56:58,17,09,1, 11.9,1,1, 1.174, 10499.942, 440.343, 52638.480 23/11/07,17:56:58,18,09,1, 11.9,1,1, 1.174, 10499.908, 440.316, 52638.482 23/11/07,17:56:58,19,09,1, 11.9,1,1, 1.174, 10499.917, 440.339, 52638.481 23/11/07,17:56:59,00,09,1, 11.9,1,1, 1.176, 10499.915, 440.339, 52638.481 23/11/07,17:56:59,01,09,1, 11.9,1,1, 1.176, 10499.884, 440.327, 52638.459 23/11/07,17:56:59,02,09,1, 11.9,1,1, 1.176, 10499.867, 440.329, 52638.443 23/11/07,17:56:59,03,09,1, 11.9,1,1, 1.176, 10499.862, 440.331, 52638.437 23/11/07,17:56:59,04,09,1, 11.9,1,1, 1.176, 10499.823, 440.303, 52638.448 23/11/07,17:56:59,05,09,1, 11.9,1,1, 1.176, 10499.843, 440.316, 52638.165 23/11/07,17:56:59,06,09,1, 11.9,1,1, 1.176, 10499.774, 440.312, 52638.447 23/11/07,17:56:59,07,09,1, 11.9,1,1, 1.176, 10499.752, 440.327, 52638.482 23/11/07,17:56:59,08,09,1, 11.9,1,1, 1.176, 10499.777, 440.330, 52638.439 23/11/07,17:56:59,09,09,1, 11.9,1,1, 1.176, 10499.741, 440.329, 52638.408 23/11/07,17:56:59,10,09,1, 11.9,1,1, 1.176, 10499.750, 440.311, 52638.401 23/11/07,17:56:59,11,09,1, 11.9,1,1, 1.176, 10499.727, 440.320, 52638.421 23/11/07,17:56:59,12,09,1, 11.9,1,1, 1.176, 10499.742, 440.341, 52638.393 23/11/07,17:56:59,13,09,1, 11.9,1,1, 1.176, 10499.728, 440.338, 52638.393 23/11/07,17:56:59,14,09,1, 11.9,1,1, 1.176, 10499.692, 440.311, 52638.391 23/11/07,17:56:59,15,09,1, 11.9,1,1, 1.176, 10499.689, 440.344, 52638.380 23/11/07,17:56:59,16,09,1, 11.9,1,1, 1.176, 10499.666, 440.346, 52638.402 23/11/07,17:56:59,17,09,1, 11.9,1,1, 1.176, 10499.661, 440.338, 52638.429 23/11/07,17:56:59,18,09,1, 11.9,1,1, 1.176, 10499.626, 440.355, 52638.397 23/11/07,17:56:59,19,09,1, 11.9,1,1, 1.176, 10499.629, 440.335, 52638.391 23/11/07,17:57:00,00,09,1, 11.9,1,1, 1.176, 10499.623, 440.335, 52638.391 23/11/07,17:57:00,01,09,1, 11.9,1,1, 1.176, 10499.603, 440.334, 52638.365 23/11/07,17:57:00,02,09,1, 11.9,1,1, 1.176, 10499.586, 440.309, 52638.223 23/11/07,17:57:00,03,09,1, 11.9,1,1, 1.176, 10499.575, 440.315, 52638.216 23/11/07,17:57:00,04,09,1, 11.9,1,1, 1.176, 10499.557, 440.316, 52638.177 23/11/07,17:57:00,05,09,1, 11.9,1,1, 1.176, 10499.565, 440.306, 52638.070 23/11/07,17:57:00,06,09,1, 11.9,1,1, 1.176, 10499.571, 440.344, 52638.247 23/11/07,17:57:00,07,09,1, 11.9,1,1, 1.176, 10499.548, 440.319, 52638.216 23/11/07,17:57:00,08,09,1, 11.9,1,1, 1.176, 10499.516, 440.343, 52638.234 23/11/07,17:57:00,09,09,1, 11.9,1,1, 1.176, 10499.506, 440.362, 52638.236 23/11/07,17:57:00,10,09,1, 11.9,1,1, 1.176, 10499.478, 440.327, 52638.187 23/11/07,17:57:00,11,09,1, 11.9,1,1, 1.176, 10499.467, 440.322, 52638.212 23/11/07,17:57:00,12,09,1, 11.9,1,1, 1.176, 10499.432, 440.338, 52638.190 23/11/07,17:57:00,13,09,1, 11.9,1,1, 1.176, 10499.453, 440.332, 52638.209 23/11/07,17:57:00,14,09,1, 11.9,1,1, 1.176, 10499.461, 440.342, 52638.188 23/11/07,17:57:00,15,09,1, 11.9,1,1, 1.176, 10499.404, 440.346, 52638.166 23/11/07,17:57:00,16,09,1, 11.9,1,1, 1.176, 10499.425, 440.328, 52638.152 23/11/07,17:57:00,17,09,1, 11.9,1,1, 1.176, 10499.393, 440.338, 52638.190 23/11/07,17:57:00,18,09,1, 11.9,1,1, 1.176, 10499.389, 440.329, 52638.157 23/11/07,17:57:00,19,09,1, 11.9,1,1, 1.176, 10499.354, 440.336, 52638.151 23/11/07,17:57:01,00,09,1, 11.9,1,1, 1.173, 10499.347, 440.336, 52638.151 23/11/07,17:57:01,01,09,1, 11.9,1,1, 1.173, 10499.332, 440.330, 52638.183 23/11/07,17:57:01,02,09,1, 11.9,1,1, 1.173, 10499.318, 440.343, 52638.121 23/11/07,17:57:01,03,09,1, 11.9,1,1, 1.173, 10499.335, 440.364, 52638.124 23/11/07,17:57:01,04,09,1, 11.9,1,1, 1.173, 10499.308, 440.340, 52638.138 23/11/07,17:57:01,05,09,1, 11.9,1,1, 1.173, 10499.290, 440.341, 52638.134 23/11/07,17:57:01,06,09,1, 11.9,1,1, 1.173, 10499.264, 440.350, 52638.057 23/11/07,17:57:01,07,09,1, 11.9,1,1, 1.173, 10499.270, 440.327, 52638.063 23/11/07,17:57:01,08,09,1, 11.9,1,1, 1.173, 10499.245, 440.335, 52638.049 23/11/07,17:57:01,09,09,1, 11.9,1,1, 1.173, 10499.217, 440.320, 52638.075 23/11/07,17:57:01,10,09,1, 11.9,1,1, 1.173, 10499.227, 440.355, 52638.071 23/11/07,17:57:01,11,09,1, 11.9,1,1, 1.173, 10499.226, 440.339, 52638.085 23/11/07,17:57:01,12,09,1, 11.9,1,1, 1.173, 10499.209, 440.322, 52638.040 23/11/07,17:57:01,13,09,1, 11.9,1,1, 1.173, 10499.204, 440.337, 52638.076 23/11/07,17:57:01,14,09,1, 11.9,1,1, 1.173, 10499.192, 440.344, 52638.094 23/11/07,17:57:01,15,09,1, 11.9,1,1, 1.173, 10499.183, 440.349, 52638.101 23/11/07,17:57:01,16,09,1, 11.9,1,1, 1.173, 10499.155, 440.338, 52638.060 23/11/07,17:57:01,17,09,1, 11.9,1,1, 1.173, 10499.151, 440.347, 52638.067 23/11/07,17:57:01,18,09,1, 11.9,1,1, 1.173, 10499.146, 440.354, 52638.058 23/11/07,17:57:01,19,09,1, 11.9,1,1, 1.173, 10499.171, 440.365, 52638.065 23/11/07,17:57:02,00,09,1, 11.8,1,1, 1.174, 10499.164, 440.365, 52638.065 23/11/07,17:57:02,01,09,1, 11.8,1,1, 1.174, 10499.092, 440.345, 52638.179 23/11/07,17:57:02,02,09,1, 11.8,1,1, 1.174, 10499.100, 440.373, 52638.109 23/11/07,17:57:02,03,09,1, 11.8,1,1, 1.174, 10499.097, 440.346, 52638.096 23/11/07,17:57:02,04,09,1, 11.8,1,1, 1.174, 10499.088, 440.367, 52638.079 23/11/07,17:57:02,05,09,1, 11.8,1,1, 1.174, 10499.096, 440.369, 52638.031 23/11/07,17:57:02,06,09,1, 11.8,1,1, 1.174, 10499.054, 440.341, 52638.041 23/11/07,17:57:02,07,09,1, 11.8,1,1, 1.174, 10499.068, 440.362, 52638.041 23/11/07,17:57:02,08,09,1, 11.8,1,1, 1.174, 10499.062, 440.351, 52638.062 23/11/07,17:57:02,09,09,1, 11.8,1,1, 1.174, 10499.026, 440.358, 52638.056 23/11/07,17:57:02,10,09,1, 11.8,1,1, 1.174, 10499.025, 440.375, 52638.012 23/11/07,17:57:02,11,09,1, 11.8,1,1, 1.174, 10499.021, 440.377, 52638.021 23/11/07,17:57:02,12,09,1, 11.8,1,1, 1.174, 10499.009, 440.349, 52638.015 23/11/07,17:57:02,13,09,1, 11.8,1,1, 1.174, 10498.993, 440.378, 52638.036 23/11/07,17:57:02,14,09,1, 11.8,1,1, 1.174, 10498.999, 440.342, 52638.008 23/11/07,17:57:02,15,09,1, 11.8,1,1, 1.174, 10498.971, 440.370, 52638.008 23/11/07,17:57:02,16,09,1, 11.8,1,1, 1.174, 10498.984, 440.364, 52638.023 23/11/07,17:57:02,17,09,1, 11.8,1,1, 1.174, 10498.950, 440.374, 52638.001 23/11/07,17:57:02,18,09,1, 11.8,1,1, 1.174, 10498.939, 440.389, 52638.013 23/11/07,17:57:02,19,09,1, 11.8,1,1, 1.174, 10498.958, 440.389, 52638.029 23/11/07,17:57:03,00,10,1, 11.9,1,1, 1.178, 10498.955, 440.389, 52638.029 23/11/07,17:57:03,01,10,1, 11.9,1,1, 1.178, 10498.891, 440.371, 52637.988 23/11/07,17:57:03,02,10,1, 11.9,1,1, 1.178, 10498.903, 440.391, 52637.971 23/11/07,17:57:03,03,10,1, 11.9,1,1, 1.178, 10498.892, 440.379, 52637.987 23/11/07,17:57:03,04,10,1, 11.9,1,1, 1.178, 10498.873, 440.377, 52637.964 23/11/07,17:57:03,05,10,1, 11.9,1,1, 1.178, 10498.873, 440.381, 52637.979 23/11/07,17:57:03,06,10,1, 11.9,1,1, 1.178, 10498.860, 440.368, 52637.968 23/11/07,17:57:03,07,10,1, 11.9,1,1, 1.178, 10498.868, 440.373, 52637.963 23/11/07,17:57:03,08,10,1, 11.9,1,1, 1.178, 10498.849, 440.368, 52637.953 23/11/07,17:57:03,09,10,1, 11.9,1,1, 1.178, 10498.846, 440.385, 52637.988 23/11/07,17:57:03,10,10,1, 11.9,1,1, 1.178, 10498.834, 440.393, 52637.942 23/11/07,17:57:03,11,10,1, 11.9,1,1, 1.178, 10498.816, 440.393, 52637.958 23/11/07,17:57:03,12,10,1, 11.9,1,1, 1.178, 10498.838, 440.377, 52637.971 23/11/07,17:57:03,13,10,1, 11.9,1,1, 1.178, 10498.823, 440.364, 52637.954 23/11/07,17:57:03,14,10,1, 11.9,1,1, 1.178, 10498.810, 440.391, 52637.930 23/11/07,17:57:03,15,10,1, 11.9,1,1, 1.178, 10498.802, 440.382, 52637.969 23/11/07,17:57:03,16,10,1, 11.9,1,1, 1.178, 10498.799, 440.382, 52637.955 23/11/07,17:57:03,17,10,1, 11.9,1,1, 1.178, 10498.776, 440.393, 52637.941 23/11/07,17:57:03,18,10,1, 11.9,1,1, 1.178, 10498.774, 440.401, 52637.949 23/11/07,17:57:03,19,10,1, 11.9,1,1, 1.178, 10498.774, 440.398, 52637.954 23/11/07,17:57:04,00,10,1, 11.9,1,1, 1.174, 10498.772, 440.398, 52637.954 23/11/07,17:57:04,01,10,1, 11.9,1,1, 1.174, 10498.779, 440.403, 52637.964 23/11/07,17:57:04,02,10,1, 11.9,1,1, 1.174, 10498.739, 440.420, 52637.934 23/11/07,17:57:04,03,10,1, 11.9,1,1, 1.174, 10498.725, 440.419, 52637.936 23/11/07,17:57:04,04,10,1, 11.9,1,1, 1.174, 10498.727, 440.408, 52637.950 23/11/07,17:57:04,05,10,1, 11.9,1,1, 1.174, 10498.731, 440.402, 52637.911 23/11/07,17:57:04,06,10,1, 11.9,1,1, 1.174, 10498.702, 440.387, 52637.897 23/11/07,17:57:04,07,10,1, 11.9,1,1, 1.174, 10498.675, 440.397, 52637.927 23/11/07,17:57:04,08,10,1, 11.9,1,1, 1.174, 10498.685, 440.410, 52637.883 23/11/07,17:57:04,09,10,1, 11.9,1,1, 1.174, 10498.682, 440.407, 52637.896 23/11/07,17:57:04,10,10,1, 11.9,1,1, 1.174, 10498.660, 440.409, 52637.901 23/11/07,17:57:04,11,10,1, 11.9,1,1, 1.174, 10498.655, 440.412, 52637.894 23/11/07,17:57:04,12,10,1, 11.9,1,1, 1.174, 10498.650, 440.429, 52637.889 23/11/07,17:57:04,13,10,1, 11.9,1,1, 1.174, 10498.644, 440.410, 52637.881 23/11/07,17:57:04,14,10,1, 11.9,1,1, 1.174, 10498.645, 440.425, 52637.853 23/11/07,17:57:04,15,10,1, 11.9,1,1, 1.174, 10498.610, 440.443, 52637.901 23/11/07,17:57:04,16,10,1, 11.9,1,1, 1.174, 10498.634, 440.405, 52637.883 23/11/07,17:57:04,17,10,1, 11.9,1,1, 1.174, 10498.627, 440.414, 52637.882 23/11/07,17:57:04,18,10,1, 11.9,1,1, 1.174, 10498.610, 440.410, 52637.856 23/11/07,17:57:04,19,10,1, 11.9,1,1, 1.174, 10498.611, 440.405, 52637.875 23/11/07,17:57:05,00,09,1, 11.9,1,1, 1.175, 10498.605, 440.405, 52637.875 23/11/07,17:57:05,01,09,1, 11.9,1,1, 1.175, 10498.568, 440.438, 52637.871 23/11/07,17:57:05,02,09,1, 11.9,1,1, 1.175, 10498.578, 440.427, 52637.846 23/11/07,17:57:05,03,09,1, 11.9,1,1, 1.175, 10498.567, 440.414, 52637.856 23/11/07,17:57:05,04,09,1, 11.9,1,1, 1.175, 10498.569, 440.403, 52637.874 23/11/07,17:57:05,05,09,1, 11.9,1,1, 1.175, 10498.549, 440.416, 52637.829 23/11/07,17:57:05,06,09,1, 11.9,1,1, 1.175, 10498.542, 440.439, 52637.821 23/11/07,17:57:05,07,09,1, 11.9,1,1, 1.175, 10498.535, 440.417, 52637.816 23/11/07,17:57:05,08,09,1, 11.9,1,1, 1.175, 10498.537, 440.399, 52637.811 23/11/07,17:57:05,09,09,1, 11.9,1,1, 1.175, 10498.533, 440.419, 52637.842 23/11/07,17:57:05,10,09,1, 11.9,1,1, 1.175, 10498.501, 440.440, 52637.790 23/11/07,17:57:05,11,09,1, 11.9,1,1, 1.175, 10498.513, 440.412, 52637.765 23/11/07,17:57:05,12,09,1, 11.9,1,1, 1.175, 10498.500, 440.410, 52637.778 23/11/07,17:57:05,13,09,1, 11.9,1,1, 1.175, 10498.476, 440.421, 52637.779 23/11/07,17:57:05,14,09,1, 11.9,1,1, 1.175, 10498.465, 440.433, 52637.739 23/11/07,17:57:05,15,09,1, 11.9,1,1, 1.175, 10498.486, 440.432, 52637.779 23/11/07,17:57:05,16,09,1, 11.9,1,1, 1.175, 10498.488, 440.433, 52637.779 23/11/07,17:57:05,17,09,1, 11.9,1,1, 1.175, 10498.453, 440.427, 52637.653 23/11/07,17:57:05,18,09,1, 11.9,1,1, 1.175, 10498.471, 440.436, 52637.803 23/11/07,17:57:05,19,09,1, 11.9,1,1, 1.175, 10498.467, 440.418, 52637.737 23/11/07,17:57:06,00,09,1, 11.9,1,1, 1.173, 10498.463, 440.418, 52637.737 23/11/07,17:57:06,01,09,1, 11.9,1,1, 1.173, 10498.430, 440.412, 52637.768 23/11/07,17:57:06,02,09,1, 11.9,1,1, 1.173, 10498.408, 440.420, 52637.725 23/11/07,17:57:06,03,09,1, 11.9,1,1, 1.173, 10498.413, 440.393, 52637.760 23/11/07,17:57:06,04,09,1, 11.9,1,1, 1.173, 10498.417, 440.412, 52637.742 23/11/07,17:57:06,05,09,1, 11.9,1,1, 1.173, 10498.399, 440.415, 52637.751 23/11/07,17:57:06,06,09,1, 11.9,1,1, 1.173, 10498.414, 440.403, 52637.749 23/11/07,17:57:06,07,09,1, 11.9,1,1, 1.173, 10498.403, 440.397, 52637.722 23/11/07,17:57:06,08,09,1, 11.9,1,1, 1.173, 10498.368, 440.417, 52637.716 23/11/07,17:57:06,09,09,1, 11.9,1,1, 1.173, 10498.363, 440.387, 52637.684 23/11/07,17:57:06,10,09,1, 11.9,1,1, 1.173, 10498.356, 440.388, 52637.673 23/11/07,17:57:06,11,09,1, 11.9,1,1, 1.173, 10498.368, 440.404, 52637.716 23/11/07,17:57:06,12,09,1, 11.9,1,1, 1.173, 10498.315, 440.424, 52637.695 23/11/07,17:57:06,13,09,1, 11.9,1,1, 1.173, 10498.342, 440.407, 52637.699 23/11/07,17:57:06,14,09,1, 11.9,1,1, 1.173, 10498.326, 440.400, 52637.677 23/11/07,17:57:06,15,09,1, 11.9,1,1, 1.173, 10498.318, 440.424, 52637.697 23/11/07,17:57:06,16,09,1, 11.9,1,1, 1.173, 10498.310, 440.403, 52637.694 23/11/07,17:57:06,17,09,1, 11.9,1,1, 1.173, 10498.302, 440.403, 52637.667 23/11/07,17:57:06,18,09,1, 11.9,1,1, 1.173, 10498.277, 440.389, 52637.669 23/11/07,17:57:06,19,09,1, 11.9,1,1, 1.173, 10498.271, 440.402, 52637.703 23/11/07,17:57:07,00,08,1, 11.9,1,1, 1.179, 10498.271, 440.402, 52637.703 23/11/07,17:57:07,01,08,1, 11.9,1,1, 1.179, 10498.280, 440.408, 52637.572 23/11/07,17:57:07,02,08,1, 11.9,1,1, 1.179, 10498.243, 440.377, 52637.615 23/11/07,17:57:07,03,08,1, 11.9,1,1, 1.179, 10498.277, 440.399, 52637.593 23/11/07,17:57:07,04,08,1, 11.9,1,1, 1.179, 10498.258, 440.369, 52637.621 23/11/07,17:57:07,05,08,1, 11.9,1,1, 1.179, 10498.264, 440.397, 52637.619 23/11/07,17:57:07,06,08,1, 11.9,1,1, 1.179, 10498.256, 440.392, 52637.612 23/11/07,17:57:07,07,08,1, 11.9,1,1, 1.179, 10498.253, 440.376, 52637.632 23/11/07,17:57:07,08,08,1, 11.9,1,1, 1.179, 10498.216, 440.395, 52637.606 23/11/07,17:57:07,09,08,1, 11.9,1,1, 1.179, 10498.216, 440.383, 52637.572 23/11/07,17:57:07,10,08,1, 11.9,1,1, 1.179, 10498.191, 440.384, 52637.577 23/11/07,17:57:07,11,08,1, 11.9,1,1, 1.179, 10498.200, 440.368, 52637.588 23/11/07,17:57:07,12,08,1, 11.9,1,1, 1.179, 10498.197, 440.350, 52637.535 23/11/07,17:57:07,13,08,1, 11.9,1,1, 1.179, 10498.177, 440.377, 52637.560 23/11/07,17:57:07,14,08,1, 11.9,1,1, 1.179, 10498.177, 440.388, 52637.583 23/11/07,17:57:07,15,08,1, 11.9,1,1, 1.179, 10498.156, 440.377, 52637.576 23/11/07,17:57:07,16,08,1, 11.9,1,1, 1.179, 10498.170, 440.380, 52637.550 23/11/07,17:57:07,17,08,1, 11.9,1,1, 1.179, 10498.148, 440.366, 52637.561 23/11/07,17:57:07,18,08,1, 11.9,1,1, 1.179, 10498.160, 440.372, 52637.557 23/11/07,17:57:07,19,08,1, 11.9,1,1, 1.179, 10498.155, 440.337, 52637.533 23/11/07,17:57:08,00,08,1, 11.9,1,1, 1.174, 10498.154, 440.337, 52637.533 23/11/07,17:57:08,01,08,1, 11.9,1,1, 1.174, 10498.168, 440.350, 52637.392 23/11/07,17:57:08,02,08,1, 11.9,1,1, 1.174, 10498.141, 440.340, 52637.472 23/11/07,17:57:08,03,08,1, 11.9,1,1, 1.174, 10498.129, 440.339, 52637.506 23/11/07,17:57:08,04,08,1, 11.9,1,1, 1.174, 10498.124, 440.355, 52637.513 23/11/07,17:57:08,05,08,1, 11.9,1,1, 1.174, 10498.082, 440.354, 52637.509 23/11/07,17:57:08,06,08,1, 11.9,1,1, 1.174, 10498.088, 440.335, 52637.500 23/11/07,17:57:08,07,08,1, 11.9,1,1, 1.174, 10498.093, 440.361, 52637.508 23/11/07,17:57:08,08,08,1, 11.9,1,1, 1.174, 10498.088, 440.350, 52637.528 23/11/07,17:57:08,09,08,1, 11.9,1,1, 1.174, 10498.049, 440.325, 52637.522 23/11/07,17:57:08,10,08,1, 11.9,1,1, 1.174, 10498.080, 440.344, 52637.470 23/11/07,17:57:08,11,08,1, 11.9,1,1, 1.174, 10498.034, 440.345, 52637.495 23/11/07,17:57:08,12,08,1, 11.9,1,1, 1.174, 10498.014, 440.352, 52637.664 23/11/07,17:57:08,13,08,1, 11.9,1,1, 1.174, 10498.018, 440.342, 52637.530 23/11/07,17:57:08,14,08,1, 11.9,1,1, 1.174, 10498.019, 440.364, 52637.520 23/11/07,17:57:08,15,08,1, 11.9,1,1, 1.174, 10498.019, 440.337, 52637.499 23/11/07,17:57:08,16,08,1, 11.9,1,1, 1.174, 10498.024, 440.328, 52637.521 23/11/07,17:57:08,17,08,1, 11.9,1,1, 1.174, 10498.042, 440.323, 52637.474 23/11/07,17:57:08,18,08,1, 11.9,1,1, 1.174, 10498.006, 440.344, 52637.470 23/11/07,17:57:08,19,08,1, 11.9,1,1, 1.174, 10497.997, 440.314, 52637.505 23/11/07,17:57:09,00,08,1, 11.9,1,1, 1.175, 10497.996, 440.314, 52637.505 23/11/07,17:57:09,01,08,1, 11.9,1,1, 1.175, 10497.973, 440.329, 52637.440 23/11/07,17:57:09,02,08,1, 11.9,1,1, 1.175, 10497.959, 440.311, 52637.450 23/11/07,17:57:09,03,08,1, 11.9,1,1, 1.175, 10497.965, 440.303, 52637.431 23/11/07,17:57:09,04,08,1, 11.9,1,1, 1.175, 10497.966, 440.306, 52637.420 23/11/07,17:57:09,05,08,1, 11.9,1,1, 1.175, 10497.959, 440.321, 52637.436 23/11/07,17:57:09,06,08,1, 11.9,1,1, 1.175, 10497.953, 440.332, 52637.464 23/11/07,17:57:09,07,08,1, 11.9,1,1, 1.175, 10497.955, 440.304, 52637.442 23/11/07,17:57:09,08,08,1, 11.9,1,1, 1.175, 10497.946, 440.276, 52637.401 23/11/07,17:57:09,09,08,1, 11.9,1,1, 1.175, 10497.946, 440.295, 52637.404 23/11/07,17:57:09,10,08,1, 11.9,1,1, 1.175, 10497.949, 440.307, 52637.420 23/11/07,17:57:09,11,08,1, 11.9,1,1, 1.175, 10497.922, 440.286, 52637.414 23/11/07,17:57:09,12,08,1, 11.9,1,1, 1.175, 10497.919, 440.299, 52637.407 23/11/07,17:57:09,13,08,1, 11.9,1,1, 1.175, 10497.894, 440.279, 52637.390 23/11/07,17:57:09,14,08,1, 11.9,1,1, 1.175, 10497.901, 440.275, 52637.384 23/11/07,17:57:09,15,08,1, 11.9,1,1, 1.175, 10497.899, 440.296, 52637.388 23/11/07,17:57:09,16,08,1, 11.9,1,1, 1.175, 10497.883, 440.285, 52637.354 23/11/07,17:57:09,17,08,1, 11.9,1,1, 1.175, 10497.861, 440.275, 52637.360 23/11/07,17:57:09,18,08,1, 11.9,1,1, 1.175, 10497.873, 440.300, 52637.366 23/11/07,17:57:09,19,08,1, 11.9,1,1, 1.175, 10497.841, 440.264, 52637.355 23/11/07,17:57:10,00,09,1, 11.9,1,1, 1.176, 10497.837, 440.264, 52637.355 23/11/07,17:57:10,01,09,1, 11.9,1,1, 1.176, 10497.848, 440.289, 52637.349 23/11/07,17:57:10,02,09,1, 11.9,1,1, 1.176, 10497.840, 440.290, 52637.309 23/11/07,17:57:10,03,09,1, 11.9,1,1, 1.176, 10497.828, 440.272, 52637.314 23/11/07,17:57:10,04,09,1, 11.9,1,1, 1.176, 10497.825, 440.284, 52637.340 23/11/07,17:57:10,05,09,1, 11.9,1,1, 1.176, 10497.815, 440.254, 52637.333 23/11/07,17:57:10,06,09,1, 11.9,1,1, 1.176, 10497.790, 440.231, 52637.316 23/11/07,17:57:10,07,09,1, 11.9,1,1, 1.176, 10497.814, 440.264, 52637.327 23/11/07,17:57:10,08,09,1, 11.9,1,1, 1.176, 10497.791, 440.250, 52637.301 23/11/07,17:57:10,09,09,1, 11.9,1,1, 1.176, 10497.763, 440.249, 52637.280 23/11/07,17:57:10,10,09,1, 11.9,1,1, 1.176, 10497.783, 440.243, 52637.300 23/11/07,17:57:10,11,09,1, 11.9,1,1, 1.176, 10497.783, 440.228, 52637.290 23/11/07,17:57:10,12,09,1, 11.9,1,1, 1.176, 10497.734, 440.231, 52637.412 23/11/07,17:57:10,13,09,1, 11.9,1,1, 1.176, 10497.732, 440.255, 52637.288 23/11/07,17:57:10,14,09,1, 11.9,1,1, 1.176, 10497.724, 440.214, 52637.308 23/11/07,17:57:10,15,09,1, 11.9,1,1, 1.176, 10497.731, 440.212, 52637.293 23/11/07,17:57:10,16,09,1, 11.9,1,1, 1.176, 10497.718, 440.188, 52637.253 23/11/07,17:57:10,17,09,1, 11.9,1,1, 1.176, 10497.741, 440.189, 52637.286 23/11/07,17:57:10,18,09,1, 11.9,1,1, 1.176, 10497.709, 440.212, 52637.228 23/11/07,17:57:10,19,09,1, 11.9,1,1, 1.176, 10497.684, 440.203, 52637.234 23/11/07,17:57:11,00,09,1, 12.0,1,1, 1.173, 10497.679, 440.203, 52637.234 23/11/07,17:57:11,01,09,1, 12.0,1,1, 1.173, 10497.667, 440.173, 52637.269 23/11/07,17:57:11,02,09,1, 12.0,1,1, 1.173, 10497.654, 440.189, 52637.222 23/11/07,17:57:11,03,09,1, 12.0,1,1, 1.173, 10497.668, 440.200, 52637.248 23/11/07,17:57:11,04,09,1, 12.0,1,1, 1.173, 10497.621, 440.163, 52637.220 23/11/07,17:57:11,05,09,1, 12.0,1,1, 1.173, 10497.604, 440.167, 52637.212 23/11/07,17:57:11,06,09,1, 12.0,1,1, 1.173, 10497.607, 440.172, 52637.231 23/11/07,17:57:11,07,09,1, 12.0,1,1, 1.173, 10497.591, 440.168, 52637.220 23/11/07,17:57:11,08,09,1, 12.0,1,1, 1.173, 10497.618, 440.173, 52637.242 23/11/07,17:57:11,09,09,1, 12.0,1,1, 1.173, 10497.575, 440.188, 52637.224 23/11/07,17:57:11,10,09,1, 12.0,1,1, 1.173, 10497.590, 440.175, 52637.225 23/11/07,17:57:11,11,09,1, 12.0,1,1, 1.173, 10497.561, 440.180, 52637.188 23/11/07,17:57:11,12,09,1, 12.0,1,1, 1.173, 10497.556, 440.162, 52637.219 23/11/07,17:57:11,13,09,1, 12.0,1,1, 1.173, 10497.522, 440.169, 52637.179 23/11/07,17:57:11,14,09,1, 12.0,1,1, 1.173, 10497.543, 440.167, 52637.242 23/11/07,17:57:11,15,09,1, 12.0,1,1, 1.173, 10497.521, 440.166, 52637.192 23/11/07,17:57:11,16,09,1, 12.0,1,1, 1.173, 10497.500, 440.172, 52637.207 23/11/07,17:57:11,17,09,1, 12.0,1,1, 1.173, 10497.509, 440.179, 52637.206 23/11/07,17:57:11,18,09,1, 12.0,1,1, 1.173, 10497.459, 440.152, 52637.149 23/11/07,17:57:11,19,09,1, 12.0,1,1, 1.173, 10497.461, 440.148, 52637.151 23/11/07,17:57:12,00,09,1, 11.9,1,1, 1.176, 10497.453, 440.148, 52637.151 23/11/07,17:57:12,01,09,1, 11.9,1,1, 1.176, 10497.448, 440.152, 52637.139 23/11/07,17:57:12,02,09,1, 11.9,1,1, 1.176, 10497.437, 440.149, 52637.121 23/11/07,17:57:12,03,09,1, 11.9,1,1, 1.176, 10497.422, 440.146, 52637.126 23/11/07,17:57:12,04,09,1, 11.9,1,1, 1.176, 10497.404, 440.163, 52637.141 23/11/07,17:57:12,05,09,1, 11.9,1,1, 1.176, 10497.391, 440.149, 52637.129 23/11/07,17:57:12,06,09,1, 11.9,1,1, 1.176, 10497.392, 440.151, 52637.141 23/11/07,17:57:12,07,09,1, 11.9,1,1, 1.176, 10497.360, 440.150, 52637.112 23/11/07,17:57:12,08,09,1, 11.9,1,1, 1.176, 10497.353, 440.146, 52637.089 23/11/07,17:57:12,09,09,1, 11.9,1,1, 1.176, 10497.350, 440.133, 52637.100 23/11/07,17:57:12,10,09,1, 11.9,1,1, 1.176, 10497.318, 440.128, 52637.070 23/11/07,17:57:12,11,09,1, 11.9,1,1, 1.176, 10497.329, 440.132, 52637.099 23/11/07,17:57:12,12,09,1, 11.9,1,1, 1.176, 10497.303, 440.139, 52637.093 23/11/07,17:57:12,13,09,1, 11.9,1,1, 1.176, 10497.288, 440.116, 52637.102 23/11/07,17:57:12,14,09,1, 11.9,1,1, 1.176, 10497.285, 440.128, 52637.062 23/11/07,17:57:12,15,09,1, 11.9,1,1, 1.176, 10497.271, 440.135, 52637.082 23/11/07,17:57:12,16,09,1, 11.9,1,1, 1.176, 10497.235, 440.141, 52637.064 23/11/07,17:57:12,17,09,1, 11.9,1,1, 1.176, 10497.239, 440.134, 52637.066 23/11/07,17:57:12,18,09,1, 11.9,1,1, 1.176, 10497.224, 440.119, 52637.063 23/11/07,17:57:12,19,09,1, 11.9,1,1, 1.176, 10497.207, 440.123, 52637.055 23/11/07,17:57:13,00,09,1, 11.9,1,1, 1.173, 10497.203, 440.123, 52637.055 23/11/07,17:57:13,01,09,1, 11.9,1,1, 1.173, 10497.200, 440.124, 52637.042 23/11/07,17:57:13,02,09,1, 11.9,1,1, 1.173, 10497.157, 440.113, 52637.042 23/11/07,17:57:13,03,09,1, 11.9,1,1, 1.173, 10497.161, 440.117, 52637.022 23/11/07,17:57:13,04,09,1, 11.9,1,1, 1.173, 10497.124, 440.115, 52637.057 23/11/07,17:57:13,05,09,1, 11.9,1,1, 1.173, 10497.114, 440.112, 52637.058 23/11/07,17:57:13,06,09,1, 11.9,1,1, 1.173, 10497.100, 440.121, 52637.040 23/11/07,17:57:13,07,09,1, 11.9,1,1, 1.173, 10497.064, 440.135, 52637.021 23/11/07,17:57:13,08,09,1, 11.9,1,1, 1.173, 10497.065, 440.089, 52636.942 23/11/07,17:57:13,09,09,1, 11.9,1,1, 1.173, 10497.028, 440.123, 52636.995 23/11/07,17:57:13,10,09,1, 11.9,1,1, 1.173, 10497.038, 440.084, 52636.979 23/11/07,17:57:13,11,09,1, 11.9,1,1, 1.173, 10496.997, 440.115, 52637.035 23/11/07,17:57:13,12,09,1, 11.9,1,1, 1.173, 10496.994, 440.118, 52636.992 23/11/07,17:57:13,13,09,1, 11.9,1,1, 1.173, 10496.966, 440.105, 52636.984 23/11/07,17:57:13,14,09,1, 11.9,1,1, 1.173, 10496.972, 440.100, 52636.981 23/11/07,17:57:13,15,09,1, 11.9,1,1, 1.173, 10496.943, 440.095, 52636.970 23/11/07,17:57:13,16,09,1, 11.9,1,1, 1.173, 10496.928, 440.089, 52636.967 23/11/07,17:57:13,17,09,1, 11.9,1,1, 1.173, 10496.925, 440.104, 52636.965 23/11/07,17:57:13,18,09,1, 11.9,1,1, 1.173, 10496.888, 440.103, 52636.948 23/11/07,17:57:13,19,09,1, 11.9,1,1, 1.173, 10496.888, 440.077, 52636.748 23/11/07,17:57:14,00,09,1, 11.9,1,1, 1.176, 10496.886, 440.077, 52636.748 23/11/07,17:57:14,01,09,1, 11.9,1,1, 1.176, 10496.868, 440.083, 52636.733 23/11/07,17:57:14,02,09,1, 11.9,1,1, 1.176, 10496.813, 440.140, 52637.023 23/11/07,17:57:14,03,09,1, 11.9,1,1, 1.176, 10496.792, 440.095, 52636.999 23/11/07,17:57:14,04,09,1, 11.9,1,1, 1.176, 10496.777, 440.126, 52636.972 23/11/07,17:57:14,05,09,1, 11.9,1,1, 1.176, 10496.758, 440.094, 52636.933 23/11/07,17:57:14,06,09,1, 11.9,1,1, 1.176, 10496.760, 440.093, 52636.945 23/11/07,17:57:14,07,09,1, 11.9,1,1, 1.176, 10496.725, 440.085, 52636.961 23/11/07,17:57:14,08,09,1, 11.9,1,1, 1.176, 10496.738, 440.088, 52636.925 23/11/07,17:57:14,09,09,1, 11.9,1,1, 1.176, 10496.706, 440.111, 52636.922 23/11/07,17:57:14,10,09,1, 11.9,1,1, 1.176, 10496.694, 440.122, 52636.942 23/11/07,17:57:14,11,09,1, 11.9,1,1, 1.176, 10496.650, 440.106, 52636.899 23/11/07,17:57:14,12,09,1, 11.9,1,1, 1.176, 10496.652, 440.109, 52636.885 23/11/07,17:57:14,13,09,1, 11.9,1,1, 1.176, 10496.626, 440.085, 52636.881 23/11/07,17:57:14,14,09,1, 11.9,1,1, 1.176, 10496.604, 440.093, 52636.879 23/11/07,17:57:14,15,09,1, 11.9,1,1, 1.176, 10496.570, 440.104, 52636.871 23/11/07,17:57:14,16,09,1, 11.9,1,1, 1.176, 10496.568, 440.104, 52636.882 23/11/07,17:57:14,17,09,1, 11.9,1,1, 1.176, 10496.535, 440.115, 52636.876 23/11/07,17:57:14,18,09,1, 11.9,1,1, 1.176, 10496.523, 440.113, 52636.845 23/11/07,17:57:14,19,09,1, 11.9,1,1, 1.176, 10496.498, 440.135, 52636.866 23/11/07,17:57:15,00,09,1, 11.9,1,1, 1.175, 10496.494, 440.135, 52636.866 23/11/07,17:57:15,01,09,1, 11.9,1,1, 1.175, 10496.498, 440.101, 52636.842 23/11/07,17:57:15,02,09,1, 11.9,1,1, 1.175, 10496.450, 440.122, 52636.865 23/11/07,17:57:15,03,09,1, 11.9,1,1, 1.175, 10496.458, 440.107, 52636.850 23/11/07,17:57:15,04,09,1, 11.9,1,1, 1.175, 10496.436, 440.093, 52636.867 23/11/07,17:57:15,05,09,1, 11.9,1,1, 1.175, 10496.392, 440.112, 52636.860 23/11/07,17:57:15,06,09,1, 11.9,1,1, 1.175, 10496.382, 440.130, 52636.851 23/11/07,17:57:15,07,09,1, 11.9,1,1, 1.175, 10496.334, 440.112, 52636.820 23/11/07,17:57:15,08,09,1, 11.9,1,1, 1.175, 10496.354, 440.148, 52636.867 23/11/07,17:57:15,09,09,1, 11.9,1,1, 1.175, 10496.326, 440.124, 52636.860 23/11/07,17:57:15,10,09,1, 11.9,1,1, 1.175, 10496.276, 440.138, 52636.852 23/11/07,17:57:15,11,09,1, 11.9,1,1, 1.175, 10496.262, 440.109, 52636.784 23/11/07,17:57:15,12,09,1, 11.9,1,1, 1.175, 10496.270, 440.110, 52636.800 23/11/07,17:57:15,13,09,1, 11.9,1,1, 1.175, 10496.234, 440.122, 52636.802 23/11/07,17:57:15,14,09,1, 11.9,1,1, 1.175, 10496.186, 440.119, 52636.815 23/11/07,17:57:15,15,09,1, 11.9,1,1, 1.175, 10496.209, 440.101, 52636.786 23/11/07,17:57:15,16,09,1, 11.9,1,1, 1.175, 10496.154, 440.144, 52636.817 23/11/07,17:57:15,17,09,1, 11.9,1,1, 1.175, 10496.151, 440.123, 52636.796 23/11/07,17:57:15,18,09,1, 11.9,1,1, 1.175, 10496.114, 440.126, 52636.805 23/11/07,17:57:15,19,09,1, 11.9,1,1, 1.175, 10496.103, 440.144, 52636.792 23/11/07,17:57:16,00,09,1, 11.9,1,1, 1.175, 10496.101, 440.144, 52636.792 23/11/07,17:57:16,01,09,1, 11.9,1,1, 1.175, 10496.059, 440.123, 52636.777 23/11/07,17:57:16,02,09,1, 11.9,1,1, 1.175, 10496.033, 440.145, 52636.784 23/11/07,17:57:16,03,09,1, 11.9,1,1, 1.175, 10496.015, 440.156, 52636.731 23/11/07,17:57:16,04,09,1, 11.9,1,1, 1.175, 10495.997, 440.164, 52636.754 23/11/07,17:57:16,05,09,1, 11.9,1,1, 1.175, 10495.961, 440.161, 52636.733 23/11/07,17:57:16,06,09,1, 11.9,1,1, 1.175, 10495.960, 440.151, 52636.722 23/11/07,17:57:16,07,09,1, 11.9,1,1, 1.175, 10495.918, 440.177, 52636.726 23/11/07,17:57:16,08,09,1, 11.9,1,1, 1.175, 10495.936, 440.154, 52636.752 23/11/07,17:57:16,09,09,1, 11.9,1,1, 1.175, 10495.874, 440.160, 52636.810 23/11/07,17:57:16,10,09,1, 11.9,1,1, 1.175, 10495.872, 440.162, 52636.645 23/11/07,17:57:16,11,09,1, 11.9,1,1, 1.175, 10495.887, 440.162, 52636.685 23/11/07,17:57:16,12,09,1, 11.9,1,1, 1.175, 10495.818, 440.177, 52636.672 23/11/07,17:57:16,13,09,1, 11.9,1,1, 1.175, 10495.820, 440.204, 52636.705 23/11/07,17:57:16,14,09,1, 11.9,1,1, 1.175, 10495.796, 440.200, 52636.678 23/11/07,17:57:16,15,09,1, 11.9,1,1, 1.175, 10495.742, 440.189, 52636.664 23/11/07,17:57:16,16,09,1, 11.9,1,1, 1.175, 10495.719, 440.189, 52636.673 23/11/07,17:57:16,17,09,1, 11.9,1,1, 1.175, 10495.706, 440.185, 52636.694 23/11/07,17:57:16,18,09,1, 11.9,1,1, 1.175, 10495.653, 440.182, 52636.658 23/11/07,17:57:16,19,09,1, 11.9,1,1, 1.175, 10495.665, 440.213, 52636.695 23/11/07,17:57:17,00,09,1, 11.9,1,1, 1.170, 10495.659, 440.213, 52636.695 23/11/07,17:57:17,01,09,1, 11.9,1,1, 1.170, 10495.611, 440.206, 52636.635 23/11/07,17:57:17,02,09,1, 11.9,1,1, 1.170, 10495.592, 440.204, 52636.648 23/11/07,17:57:17,03,09,1, 11.9,1,1, 1.170, 10495.591, 440.206, 52636.664 23/11/07,17:57:17,04,09,1, 11.9,1,1, 1.170, 10495.532, 440.193, 52636.408 23/11/07,17:57:17,05,09,1, 11.9,1,1, 1.170, 10495.507, 440.213, 52636.705 23/11/07,17:57:17,06,09,1, 11.9,1,1, 1.170, 10495.522, 440.233, 52636.703 23/11/07,17:57:17,07,09,1, 11.9,1,1, 1.170, 10495.477, 440.234, 52636.688 23/11/07,17:57:17,08,09,1, 11.9,1,1, 1.170, 10495.468, 440.221, 52636.658 23/11/07,17:57:17,09,09,1, 11.9,1,1, 1.170, 10495.455, 440.230, 52636.631 23/11/07,17:57:17,10,09,1, 11.9,1,1, 1.170, 10495.420, 440.238, 52636.619 23/11/07,17:57:17,11,09,1, 11.9,1,1, 1.170, 10495.383, 440.235, 52636.618 23/11/07,17:57:17,12,09,1, 11.9,1,1, 1.170, 10495.388, 440.264, 52636.620 23/11/07,17:57:17,13,09,1, 11.9,1,1, 1.170, 10495.346, 440.288, 52636.631 23/11/07,17:57:17,14,09,1, 11.9,1,1, 1.170, 10495.330, 440.252, 52636.616 23/11/07,17:57:17,15,09,1, 11.9,1,1, 1.170, 10495.334, 440.269, 52636.639 23/11/07,17:57:17,16,09,1, 11.9,1,1, 1.170, 10495.292, 440.241, 52636.665 23/11/07,17:57:17,17,09,1, 11.9,1,1, 1.170, 10495.269, 440.251, 52636.597 23/11/07,17:57:17,18,09,1, 11.9,1,1, 1.170, 10495.248, 440.254, 52636.597 23/11/07,17:57:17,19,09,1, 11.9,1,1, 1.170, 10495.227, 440.264, 52636.587 23/11/07,17:57:18,00,09,1, 11.9,1,1, 1.174, 10495.225, 440.264, 52636.587 23/11/07,17:57:18,01,09,1, 11.9,1,1, 1.174, 10495.182, 440.262, 52636.617 23/11/07,17:57:18,02,09,1, 11.9,1,1, 1.174, 10495.174, 440.267, 52636.609 23/11/07,17:57:18,03,09,1, 11.9,1,1, 1.174, 10495.137, 440.279, 52636.596 23/11/07,17:57:18,04,09,1, 11.9,1,1, 1.174, 10495.112, 440.271, 52636.597 23/11/07,17:57:18,05,09,1, 11.9,1,1, 1.174, 10495.077, 440.290, 52636.589 23/11/07,17:57:18,06,09,1, 11.9,1,1, 1.174, 10495.056, 440.276, 52636.579 23/11/07,17:57:18,07,09,1, 11.9,1,1, 1.174, 10495.046, 440.279, 52636.551 23/11/07,17:57:18,08,09,1, 11.9,1,1, 1.174, 10495.013, 440.271, 52636.515 23/11/07,17:57:18,09,09,1, 11.9,1,1, 1.174, 10495.005, 440.286, 52636.573 23/11/07,17:57:18,10,09,1, 11.9,1,1, 1.174, 10494.977, 440.293, 52636.543 23/11/07,17:57:18,11,09,1, 11.9,1,1, 1.174, 10494.939, 440.281, 52636.547 23/11/07,17:57:18,12,09,1, 11.9,1,1, 1.174, 10494.927, 440.296, 52636.502 23/11/07,17:57:18,13,09,1, 11.9,1,1, 1.174, 10494.912, 440.303, 52636.530 23/11/07,17:57:18,14,09,1, 11.9,1,1, 1.174, 10494.908, 440.294, 52636.536 23/11/07,17:57:18,15,09,1, 11.9,1,1, 1.174, 10494.849, 440.288, 52636.508 23/11/07,17:57:18,16,09,1, 11.9,1,1, 1.174, 10494.816, 440.296, 52636.480 23/11/07,17:57:18,17,09,1, 11.9,1,1, 1.174, 10494.809, 440.308, 52636.528 23/11/07,17:57:18,18,09,1, 11.9,1,1, 1.174, 10494.769, 440.297, 52636.500 23/11/07,17:57:18,19,09,1, 11.9,1,1, 1.174, 10494.739, 440.312, 52636.501 23/11/07,17:57:19,00,09,1, 11.9,1,1, 1.173, 10494.733, 440.312, 52636.501 23/11/07,17:57:19,01,09,1, 11.9,1,1, 1.173, 10494.698, 440.320, 52636.487 23/11/07,17:57:19,02,09,1, 11.9,1,1, 1.173, 10494.677, 440.341, 52636.703 23/11/07,17:57:19,03,09,1, 11.9,1,1, 1.173, 10494.664, 440.325, 52636.517 23/11/07,17:57:19,04,09,1, 11.9,1,1, 1.173, 10494.653, 440.328, 52636.477 23/11/07,17:57:19,05,09,1, 11.9,1,1, 1.173, 10494.616, 440.337, 52636.497 23/11/07,17:57:19,06,09,1, 11.9,1,1, 1.173, 10494.589, 440.344, 52636.484 23/11/07,17:57:19,07,09,1, 11.9,1,1, 1.173, 10494.575, 440.369, 52636.472 23/11/07,17:57:19,08,09,1, 11.9,1,1, 1.173, 10494.554, 440.356, 52636.508 23/11/07,17:57:19,09,09,1, 11.9,1,1, 1.173, 10494.521, 440.374, 52636.474 23/11/07,17:57:19,10,09,1, 11.9,1,1, 1.173, 10494.514, 440.344, 52636.456 23/11/07,17:57:19,11,09,1, 11.9,1,1, 1.173, 10494.472, 440.364, 52636.441 23/11/07,17:57:19,12,09,1, 11.9,1,1, 1.173, 10494.466, 440.335, 52636.465 23/11/07,17:57:19,13,09,1, 11.9,1,1, 1.173, 10494.402, 440.368, 52636.469 23/11/07,17:57:19,14,09,1, 11.9,1,1, 1.173, 10494.394, 440.394, 52636.425 23/11/07,17:57:19,15,09,1, 11.9,1,1, 1.173, 10494.374, 440.393, 52636.441 23/11/07,17:57:19,16,09,1, 11.9,1,1, 1.173, 10494.331, 440.344, 52636.402 23/11/07,17:57:19,17,09,1, 11.9,1,1, 1.173, 10494.337, 440.364, 52636.433 23/11/07,17:57:19,18,09,1, 11.9,1,1, 1.173, 10494.302, 440.387, 52636.426 23/11/07,17:57:19,19,09,1, 11.9,1,1, 1.173, 10494.286, 440.390, 52636.380 23/11/07,17:57:20,00,09,1, 11.9,1,1, 1.174, 10494.282, 440.390, 52636.380 23/11/07,17:57:20,01,09,1, 11.9,1,1, 1.174, 10494.246, 440.393, 52636.412 23/11/07,17:57:20,02,09,1, 11.9,1,1, 1.174, 10494.206, 440.392, 52636.375 23/11/07,17:57:20,03,09,1, 11.9,1,1, 1.174, 10494.208, 440.385, 52636.381 23/11/07,17:57:20,04,09,1, 11.9,1,1, 1.174, 10494.167, 440.388, 52636.363 23/11/07,17:57:20,05,09,1, 11.9,1,1, 1.174, 10494.149, 440.391, 52636.368 23/11/07,17:57:20,06,09,1, 11.9,1,1, 1.174, 10494.145, 440.366, 52636.363 23/11/07,17:57:20,07,09,1, 11.9,1,1, 1.174, 10494.099, 440.406, 52636.349 23/11/07,17:57:20,08,09,1, 11.9,1,1, 1.174, 10494.058, 440.413, 52636.351 23/11/07,17:57:20,09,09,1, 11.9,1,1, 1.174, 10494.057, 440.412, 52636.367 23/11/07,17:57:20,10,09,1, 11.9,1,1, 1.174, 10494.050, 440.418, 52636.337 23/11/07,17:57:20,11,09,1, 11.9,1,1, 1.174, 10494.009, 440.411, 52636.353 23/11/07,17:57:20,12,09,1, 11.9,1,1, 1.174, 10493.983, 440.418, 52636.378 23/11/07,17:57:20,13,09,1, 11.9,1,1, 1.174, 10493.952, 440.432, 52636.356 23/11/07,17:57:20,14,09,1, 11.9,1,1, 1.174, 10493.939, 440.438, 52636.330 23/11/07,17:57:20,15,09,1, 11.9,1,1, 1.174, 10493.929, 440.435, 52636.361 23/11/07,17:57:20,16,09,1, 11.9,1,1, 1.174, 10493.899, 440.412, 52636.318 23/11/07,17:57:20,17,09,1, 11.9,1,1, 1.174, 10493.880, 440.453, 52636.315 23/11/07,17:57:20,18,09,1, 11.9,1,1, 1.174, 10493.862, 440.433, 52636.309 23/11/07,17:57:20,19,09,1, 11.9,1,1, 1.174, 10493.851, 440.422, 52636.306 23/11/07,17:57:21,00,09,1, 11.9,1,1, 1.174, 10493.848, 440.422, 52636.306 23/11/07,17:57:21,01,09,1, 11.9,1,1, 1.174, 10493.775, 440.426, 52636.291 23/11/07,17:57:21,02,09,1, 11.9,1,1, 1.174, 10493.783, 440.447, 52636.275 23/11/07,17:57:21,03,09,1, 11.9,1,1, 1.174, 10493.738, 440.457, 52636.266 23/11/07,17:57:21,04,09,1, 11.9,1,1, 1.174, 10493.735, 440.443, 52636.277 23/11/07,17:57:21,05,09,1, 11.9,1,1, 1.174, 10493.741, 440.443, 52636.279 23/11/07,17:57:21,06,09,1, 11.9,1,1, 1.174, 10493.675, 440.450, 52636.256 23/11/07,17:57:21,07,09,1, 11.9,1,1, 1.174, 10493.663, 440.450, 52636.256 23/11/07,17:57:21,08,09,1, 11.9,1,1, 1.174, 10493.673, 440.440, 52636.237 23/11/07,17:57:21,09,09,1, 11.9,1,1, 1.174, 10493.631, 440.455, 52636.235 23/11/07,17:57:21,10,09,1, 11.9,1,1, 1.174, 10493.613, 440.466, 52636.226 23/11/07,17:57:21,11,09,1, 11.9,1,1, 1.174, 10493.582, 440.443, 52636.232 23/11/07,17:57:21,12,09,1, 11.9,1,1, 1.174, 10493.572, 440.453, 52636.255 23/11/07,17:57:21,13,09,1, 11.9,1,1, 1.174, 10493.556, 440.469, 52636.240 23/11/07,17:57:21,14,09,1, 11.9,1,1, 1.174, 10493.499, 440.462, 52636.220 23/11/07,17:57:21,15,09,1, 11.9,1,1, 1.174, 10493.505, 440.470, 52636.218 23/11/07,17:57:21,16,09,1, 11.9,1,1, 1.174, 10493.471, 440.486, 52636.199 23/11/07,17:57:21,17,09,1, 11.9,1,1, 1.174, 10493.465, 440.491, 52636.234 23/11/07,17:57:21,18,09,1, 11.9,1,1, 1.174, 10493.433, 440.490, 52636.233 23/11/07,17:57:21,19,09,1, 11.9,1,1, 1.174, 10493.421, 440.493, 52636.232 23/11/07,17:57:22,00,09,1, 11.9,1,1, 1.175, 10493.414, 440.493, 52636.232 23/11/07,17:57:22,01,09,1, 11.9,1,1, 1.175, 10493.389, 440.484, 52636.226 23/11/07,17:57:22,02,09,1, 11.9,1,1, 1.175, 10493.360, 440.480, 52636.199 23/11/07,17:57:22,03,09,1, 11.9,1,1, 1.175, 10493.350, 440.482, 52636.170 23/11/07,17:57:22,04,09,1, 11.9,1,1, 1.175, 10493.321, 440.496, 52636.158 23/11/07,17:57:22,05,09,1, 11.9,1,1, 1.175, 10493.307, 440.496, 52636.159 23/11/07,17:57:22,06,09,1, 11.9,1,1, 1.175, 10493.269, 440.495, 52636.173 23/11/07,17:57:22,07,09,1, 11.9,1,1, 1.175, 10493.242, 440.499, 52636.157 23/11/07,17:57:22,08,09,1, 11.9,1,1, 1.175, 10493.210, 440.501, 52636.153 23/11/07,17:57:22,09,09,1, 11.9,1,1, 1.175, 10493.185, 440.525, 52636.132 23/11/07,17:57:22,10,09,1, 11.9,1,1, 1.175, 10493.159, 440.517, 52636.146 23/11/07,17:57:22,11,09,1, 11.9,1,1, 1.175, 10493.143, 440.501, 52636.143 23/11/07,17:57:22,12,09,1, 11.9,1,1, 1.175, 10493.117, 440.535, 52636.120 23/11/07,17:57:22,13,09,1, 11.9,1,1, 1.175, 10493.111, 440.517, 52636.152 23/11/07,17:57:22,14,09,1, 11.9,1,1, 1.175, 10493.067, 440.502, 52636.126 23/11/07,17:57:22,15,09,1, 11.9,1,1, 1.175, 10493.052, 440.520, 52636.132 23/11/07,17:57:22,16,09,1, 11.9,1,1, 1.175, 10493.013, 440.538, 52636.119 23/11/07,17:57:22,17,09,1, 11.9,1,1, 1.175, 10493.006, 440.516, 52636.136 23/11/07,17:57:22,18,09,1, 11.9,1,1, 1.175, 10492.983, 440.543, 52636.103 23/11/07,17:57:22,19,09,1, 11.9,1,1, 1.175, 10492.952, 440.515, 52636.131 23/11/07,17:57:23,00,09,1, 11.9,1,1, 1.170, 10492.947, 440.515, 52636.131 23/11/07,17:57:23,01,09,1, 11.9,1,1, 1.170, 10492.901, 440.551, 52636.118 23/11/07,17:57:23,02,09,1, 11.9,1,1, 1.170, 10492.897, 440.543, 52636.093 23/11/07,17:57:23,03,09,1, 11.9,1,1, 1.170, 10492.869, 440.523, 52636.095 23/11/07,17:57:23,04,09,1, 11.9,1,1, 1.170, 10492.832, 440.538, 52636.083 23/11/07,17:57:23,05,09,1, 11.9,1,1, 1.170, 10492.831, 440.555, 52636.054 23/11/07,17:57:23,06,09,1, 11.9,1,1, 1.170, 10492.806, 440.556, 52636.041 23/11/07,17:57:23,07,09,1, 11.9,1,1, 1.170, 10492.772, 440.533, 52636.045 23/11/07,17:57:23,08,09,1, 11.9,1,1, 1.170, 10492.755, 440.541, 52636.032 23/11/07,17:57:23,09,09,1, 11.9,1,1, 1.170, 10492.714, 440.547, 52636.049 23/11/07,17:57:23,10,09,1, 11.9,1,1, 1.170, 10492.715, 440.573, 52636.034 23/11/07,17:57:23,11,09,1, 11.9,1,1, 1.170, 10492.696, 440.582, 52636.046 23/11/07,17:57:23,12,09,1, 11.9,1,1, 1.170, 10492.652, 440.573, 52636.027 23/11/07,17:57:23,13,09,1, 11.9,1,1, 1.170, 10492.631, 440.575, 52635.994 23/11/07,17:57:23,14,09,1, 11.9,1,1, 1.170, 10492.620, 440.581, 52635.999 23/11/07,17:57:23,15,09,1, 11.9,1,1, 1.170, 10492.588, 440.576, 52636.007 23/11/07,17:57:23,16,09,1, 11.9,1,1, 1.170, 10492.567, 440.575, 52636.025 23/11/07,17:57:23,17,09,1, 11.9,1,1, 1.170, 10492.540, 440.568, 52635.982 23/11/07,17:57:23,18,09,1, 11.9,1,1, 1.170, 10492.543, 440.583, 52635.818 23/11/07,17:57:23,19,09,1, 11.9,1,1, 1.170, 10492.488, 440.593, 52635.956 23/11/07,17:57:24,00,09,1, 11.9,1,1, 1.170, 10492.488, 440.593, 52635.956 23/11/07,17:57:24,01,09,1, 11.9,1,1, 1.170, 10492.429, 440.601, 52635.953 23/11/07,17:57:24,02,09,1, 11.9,1,1, 1.170, 10492.398, 440.594, 52635.938 23/11/07,17:57:24,03,09,1, 11.9,1,1, 1.170, 10492.404, 440.602, 52636.068 23/11/07,17:57:24,04,09,1, 11.9,1,1, 1.170, 10492.378, 440.598, 52635.941 23/11/07,17:57:24,05,09,1, 11.9,1,1, 1.170, 10492.352, 440.612, 52635.907 23/11/07,17:57:24,06,09,1, 11.9,1,1, 1.170, 10492.338, 440.600, 52635.912 23/11/07,17:57:24,07,09,1, 11.9,1,1, 1.170, 10492.291, 440.648, 52635.944 23/11/07,17:57:24,08,09,1, 11.9,1,1, 1.170, 10492.247, 440.583, 52635.881 23/11/07,17:57:24,09,09,1, 11.9,1,1, 1.170, 10492.249, 440.619, 52635.910 23/11/07,17:57:24,10,09,1, 11.9,1,1, 1.170, 10492.238, 440.612, 52635.916 23/11/07,17:57:24,11,09,1, 11.9,1,1, 1.170, 10492.185, 440.606, 52635.905 23/11/07,17:57:24,12,09,1, 11.9,1,1, 1.170, 10492.180, 440.623, 52635.937 23/11/07,17:57:24,13,09,1, 11.9,1,1, 1.170, 10492.172, 440.596, 52635.915 23/11/07,17:57:24,14,09,1, 11.9,1,1, 1.170, 10492.101, 440.601, 52635.866 23/11/07,17:57:24,15,09,1, 11.9,1,1, 1.170, 10492.093, 440.632, 52635.904 23/11/07,17:57:24,16,09,1, 11.9,1,1, 1.170, 10492.089, 440.636, 52635.888 23/11/07,17:57:24,17,09,1, 11.9,1,1, 1.170, 10492.066, 440.618, 52635.904 23/11/07,17:57:24,18,09,1, 11.9,1,1, 1.170, 10492.037, 440.645, 52635.900 23/11/07,17:57:24,19,09,1, 11.9,1,1, 1.170, 10492.014, 440.623, 52635.873 23/11/07,17:57:25,00,08,1, 11.9,1,1, 1.174, 10492.013, 440.623, 52635.873 23/11/07,17:57:25,01,08,1, 11.9,1,1, 1.174, 10491.977, 440.633, 52635.910 23/11/07,17:57:25,02,08,1, 11.9,1,1, 1.174, 10491.946, 440.640, 52635.887 23/11/07,17:57:25,03,08,1, 11.9,1,1, 1.174, 10491.909, 440.650, 52635.862 23/11/07,17:57:25,04,08,1, 11.9,1,1, 1.174, 10491.888, 440.658, 52635.882 23/11/07,17:57:25,05,08,1, 11.9,1,1, 1.174, 10491.884, 440.651, 52635.868 23/11/07,17:57:25,06,08,1, 11.9,1,1, 1.174, 10491.864, 440.644, 52635.868 23/11/07,17:57:25,07,08,1, 11.9,1,1, 1.174, 10491.814, 440.649, 52635.829 23/11/07,17:57:25,08,08,1, 11.9,1,1, 1.174, 10491.801, 440.667, 52635.857 23/11/07,17:57:25,09,08,1, 11.9,1,1, 1.174, 10491.794, 440.672, 52635.829 23/11/07,17:57:25,10,08,1, 11.9,1,1, 1.174, 10491.760, 440.630, 52635.816 23/11/07,17:57:25,11,08,1, 11.9,1,1, 1.174, 10491.737, 440.668, 52635.806 23/11/07,17:57:25,12,08,1, 11.9,1,1, 1.174, 10491.712, 440.671, 52635.823 23/11/07,17:57:25,13,08,1, 11.9,1,1, 1.174, 10491.686, 440.688, 52635.822 23/11/07,17:57:25,14,08,1, 11.9,1,1, 1.174, 10491.668, 440.680, 52635.810 23/11/07,17:57:25,15,08,1, 11.9,1,1, 1.174, 10491.635, 440.685, 52635.807 23/11/07,17:57:25,16,08,1, 11.9,1,1, 1.174, 10491.614, 440.669, 52635.809 23/11/07,17:57:25,17,08,1, 11.9,1,1, 1.174, 10491.599, 440.687, 52635.772 23/11/07,17:57:25,18,08,1, 11.9,1,1, 1.174, 10491.538, 440.700, 52635.943 23/11/07,17:57:25,19,08,1, 11.9,1,1, 1.174, 10491.512, 440.687, 52635.837 23/11/07,17:57:26,00,08,1, 11.9,1,1, 1.174, 10491.512, 440.687, 52635.837 23/11/07,17:57:26,01,08,1, 11.9,1,1, 1.174, 10491.475, 440.668, 52635.761 23/11/07,17:57:26,02,08,1, 11.9,1,1, 1.174, 10491.446, 440.704, 52635.744 23/11/07,17:57:26,03,08,1, 11.9,1,1, 1.174, 10491.443, 440.681, 52635.769 23/11/07,17:57:26,04,08,1, 11.9,1,1, 1.174, 10491.422, 440.697, 52635.742 23/11/07,17:57:26,05,08,1, 11.9,1,1, 1.174, 10491.409, 440.695, 52635.755 23/11/07,17:57:26,06,08,1, 11.9,1,1, 1.174, 10491.396, 440.687, 52635.733 23/11/07,17:57:26,07,08,1, 11.9,1,1, 1.174, 10491.398, 440.682, 52635.721 23/11/07,17:57:26,08,08,1, 11.9,1,1, 1.174, 10491.333, 440.702, 52635.738 23/11/07,17:57:26,09,08,1, 11.9,1,1, 1.174, 10491.346, 440.703, 52635.720 23/11/07,17:57:26,10,08,1, 11.9,1,1, 1.174, 10491.274, 440.705, 52635.691 23/11/07,17:57:26,11,08,1, 11.9,1,1, 1.174, 10491.248, 440.659, 52635.453 23/11/07,17:57:26,12,08,1, 11.9,1,1, 1.174, 10491.209, 440.698, 52635.742 23/11/07,17:57:26,13,08,1, 11.9,1,1, 1.174, 10491.218, 440.712, 52635.753 23/11/07,17:57:26,14,08,1, 11.9,1,1, 1.174, 10491.184, 440.701, 52635.705 23/11/07,17:57:26,15,08,1, 11.9,1,1, 1.174, 10491.183, 440.691, 52635.698 23/11/07,17:57:26,16,08,1, 11.9,1,1, 1.174, 10491.144, 440.701, 52635.691 23/11/07,17:57:26,17,08,1, 11.9,1,1, 1.174, 10491.108, 440.701, 52635.657 23/11/07,17:57:26,18,08,1, 11.9,1,1, 1.174, 10491.119, 440.703, 52635.673 23/11/07,17:57:26,19,08,1, 11.9,1,1, 1.174, 10491.085, 440.690, 52635.673 23/11/07,17:57:27,00,08,1, 11.9,1,1, 1.176, 10491.078, 440.690, 52635.673 23/11/07,17:57:27,01,08,1, 11.9,1,1, 1.176, 10491.034, 440.696, 52635.656 23/11/07,17:57:27,02,08,1, 11.9,1,1, 1.176, 10491.009, 440.688, 52635.629 23/11/07,17:57:27,03,08,1, 11.9,1,1, 1.176, 10490.987, 440.709, 52635.646 23/11/07,17:57:27,04,08,1, 11.9,1,1, 1.176, 10490.969, 440.701, 52635.651 23/11/07,17:57:27,05,08,1, 11.9,1,1, 1.176, 10490.948, 440.707, 52635.628 23/11/07,17:57:27,06,08,1, 11.9,1,1, 1.176, 10490.921, 440.711, 52635.620 23/11/07,17:57:27,07,08,1, 11.9,1,1, 1.176, 10490.927, 440.709, 52635.609 23/11/07,17:57:27,08,08,1, 11.9,1,1, 1.176, 10490.878, 440.715, 52635.588 23/11/07,17:57:27,09,08,1, 11.9,1,1, 1.176, 10490.870, 440.714, 52635.607 23/11/07,17:57:27,10,08,1, 11.9,1,1, 1.176, 10490.814, 440.730, 52635.591 23/11/07,17:57:27,11,08,1, 11.9,1,1, 1.176, 10490.796, 440.708, 52635.582 23/11/07,17:57:27,12,08,1, 11.9,1,1, 1.176, 10490.786, 440.701, 52635.558 23/11/07,17:57:27,13,08,1, 11.9,1,1, 1.176, 10490.764, 440.729, 52635.566 23/11/07,17:57:27,14,08,1, 11.9,1,1, 1.176, 10490.717, 440.731, 52635.553 23/11/07,17:57:27,15,08,1, 11.9,1,1, 1.176, 10490.695, 440.742, 52635.582 23/11/07,17:57:27,16,08,1, 11.9,1,1, 1.176, 10490.655, 440.752, 52635.555 23/11/07,17:57:27,17,08,1, 11.9,1,1, 1.176, 10490.670, 440.753, 52635.553 23/11/07,17:57:27,18,08,1, 11.9,1,1, 1.176, 10490.635, 440.742, 52635.539 23/11/07,17:57:27,19,08,1, 11.9,1,1, 1.176, 10490.612, 440.724, 52635.534 23/11/07,17:57:28,00,09,1, 11.9,1,1, 1.172, 10490.611, 440.724, 52635.534 23/11/07,17:57:28,01,09,1, 11.9,1,1, 1.172, 10490.566, 440.739, 52635.507 23/11/07,17:57:28,02,09,1, 11.9,1,1, 1.172, 10490.554, 440.750, 52635.503 23/11/07,17:57:28,03,09,1, 11.9,1,1, 1.172, 10490.509, 440.737, 52635.478 23/11/07,17:57:28,04,09,1, 11.9,1,1, 1.172, 10490.491, 440.743, 52635.520 23/11/07,17:57:28,05,09,1, 11.9,1,1, 1.172, 10490.485, 440.746, 52635.521 23/11/07,17:57:28,06,09,1, 11.9,1,1, 1.172, 10490.424, 440.766, 52635.510 23/11/07,17:57:28,07,09,1, 11.9,1,1, 1.172, 10490.423, 440.770, 52635.509 23/11/07,17:57:28,08,09,1, 11.9,1,1, 1.172, 10490.396, 440.727, 52635.508 23/11/07,17:57:28,09,09,1, 11.9,1,1, 1.172, 10490.368, 440.758, 52635.497 23/11/07,17:57:28,10,09,1, 11.9,1,1, 1.172, 10490.368, 440.756, 52635.494 23/11/07,17:57:28,11,09,1, 11.9,1,1, 1.172, 10490.314, 440.761, 52635.484 23/11/07,17:57:28,12,09,1, 11.9,1,1, 1.172, 10490.299, 440.737, 52635.470 23/11/07,17:57:28,13,09,1, 11.9,1,1, 1.172, 10490.272, 440.760, 52635.437 23/11/07,17:57:28,14,09,1, 11.9,1,1, 1.172, 10490.232, 440.777, 52635.447 23/11/07,17:57:28,15,09,1, 11.9,1,1, 1.172, 10490.222, 440.753, 52635.428 23/11/07,17:57:28,16,09,1, 11.9,1,1, 1.172, 10490.203, 440.748, 52635.445 23/11/07,17:57:28,17,09,1, 11.9,1,1, 1.172, 10490.151, 440.782, 52635.399 23/11/07,17:57:28,18,09,1, 11.9,1,1, 1.172, 10490.154, 440.768, 52635.424 23/11/07,17:57:28,19,09,1, 11.9,1,1, 1.172, 10490.143, 440.777, 52635.413 23/11/07,17:57:29,00,09,1, 12.0,1,1, 1.170, 10490.135, 440.777, 52635.413 23/11/07,17:57:29,01,09,1, 12.0,1,1, 1.170, 10490.061, 440.767, 52635.426 23/11/07,17:57:29,02,09,1, 12.0,1,1, 1.170, 10490.040, 440.798, 52635.372 23/11/07,17:57:29,03,09,1, 12.0,1,1, 1.170, 10490.018, 440.767, 52635.360 23/11/07,17:57:29,04,09,1, 12.0,1,1, 1.170, 10489.978, 440.796, 52635.361 23/11/07,17:57:29,05,09,1, 12.0,1,1, 1.170, 10489.976, 440.792, 52635.372 23/11/07,17:57:29,06,09,1, 12.0,1,1, 1.170, 10489.922, 440.789, 52635.344 23/11/07,17:57:29,07,09,1, 12.0,1,1, 1.170, 10489.929, 440.811, 52635.315 23/11/07,17:57:29,08,09,1, 12.0,1,1, 1.170, 10489.881, 440.792, 52635.305 23/11/07,17:57:29,09,09,1, 12.0,1,1, 1.170, 10489.838, 440.798, 52635.322 23/11/07,17:57:29,10,09,1, 12.0,1,1, 1.170, 10489.822, 440.803, 52635.294 23/11/07,17:57:29,11,09,1, 12.0,1,1, 1.170, 10489.805, 440.815, 52635.316 23/11/07,17:57:29,12,09,1, 12.0,1,1, 1.170, 10489.778, 440.813, 52635.316 23/11/07,17:57:29,13,09,1, 12.0,1,1, 1.170, 10489.753, 440.809, 52635.314 23/11/07,17:57:29,14,09,1, 12.0,1,1, 1.170, 10489.731, 440.807, 52635.284 23/11/07,17:57:29,15,09,1, 12.0,1,1, 1.170, 10489.700, 440.799, 52635.269 23/11/07,17:57:29,16,09,1, 12.0,1,1, 1.170, 10489.648, 440.814, 52635.281 23/11/07,17:57:29,17,09,1, 12.0,1,1, 1.170, 10489.649, 440.809, 52635.284 23/11/07,17:57:29,18,09,1, 12.0,1,1, 1.170, 10489.646, 440.805, 52635.271 23/11/07,17:57:29,19,09,1, 12.0,1,1, 1.170, 10489.593, 440.808, 52635.253 23/11/07,17:57:30,00,08,1, 11.9,1,1, 1.173, 10489.593, 440.808, 52635.253 23/11/07,17:57:30,01,08,1, 11.9,1,1, 1.173, 10489.542, 440.843, 52635.233 23/11/07,17:57:30,02,08,1, 11.9,1,1, 1.173, 10489.526, 440.820, 52635.244 23/11/07,17:57:30,03,08,1, 11.9,1,1, 1.173, 10489.482, 440.813, 52635.248 23/11/07,17:57:30,04,08,1, 11.9,1,1, 1.173, 10489.444, 440.821, 52635.234 23/11/07,17:57:30,05,08,1, 11.9,1,1, 1.173, 10489.410, 440.827, 52635.233 23/11/07,17:57:30,06,08,1, 11.9,1,1, 1.173, 10489.400, 440.829, 52635.238 23/11/07,17:57:30,07,08,1, 11.9,1,1, 1.173, 10489.370, 440.827, 52635.176 23/11/07,17:57:30,08,08,1, 11.9,1,1, 1.173, 10489.354, 440.835, 52635.193 23/11/07,17:57:30,09,08,1, 11.9,1,1, 1.173, 10489.321, 440.808, 52635.199 23/11/07,17:57:30,10,08,1, 11.9,1,1, 1.173, 10489.308, 440.823, 52635.217 23/11/07,17:57:30,11,08,1, 11.9,1,1, 1.173, 10489.286, 440.852, 52635.199 23/11/07,17:57:30,12,08,1, 11.9,1,1, 1.173, 10489.230, 440.848, 52635.161 23/11/07,17:57:30,13,08,1, 11.9,1,1, 1.173, 10489.230, 440.851, 52635.185 23/11/07,17:57:30,14,08,1, 11.9,1,1, 1.173, 10489.200, 440.858, 52635.181 23/11/07,17:57:30,15,08,1, 11.9,1,1, 1.173, 10489.182, 440.861, 52635.166 23/11/07,17:57:30,16,08,1, 11.9,1,1, 1.173, 10489.124, 440.847, 52635.102 23/11/07,17:57:30,17,08,1, 11.9,1,1, 1.173, 10489.128, 440.833, 52635.144 23/11/07,17:57:30,18,08,1, 11.9,1,1, 1.173, 10489.093, 440.834, 52635.148 23/11/07,17:57:30,19,08,1, 11.9,1,1, 1.173, 10489.069, 440.843, 52635.126 23/11/07,17:57:31,00,09,1, 11.9,1,1, 1.173, 10489.067, 440.843, 52635.126 23/11/07,17:57:31,01,09,1, 11.9,1,1, 1.173, 10489.009, 440.833, 52635.095 23/11/07,17:57:31,02,09,1, 11.9,1,1, 1.173, 10488.978, 440.868, 52635.142 23/11/07,17:57:31,03,09,1, 11.9,1,1, 1.173, 10488.960, 440.867, 52635.138 23/11/07,17:57:31,04,09,1, 11.9,1,1, 1.173, 10488.914, 440.843, 52635.094 23/11/07,17:57:31,05,09,1, 11.9,1,1, 1.173, 10488.904, 440.853, 52635.136 23/11/07,17:57:31,06,09,1, 11.9,1,1, 1.173, 10488.866, 440.834, 52635.088 23/11/07,17:57:31,07,09,1, 11.9,1,1, 1.173, 10488.827, 440.862, 52635.103 23/11/07,17:57:31,08,09,1, 11.9,1,1, 1.173, 10488.806, 440.861, 52635.070 23/11/07,17:57:31,09,09,1, 11.9,1,1, 1.173, 10488.788, 440.874, 52635.092 23/11/07,17:57:31,10,09,1, 11.9,1,1, 1.173, 10488.757, 440.851, 52635.039 23/11/07,17:57:31,11,09,1, 11.9,1,1, 1.173, 10488.744, 440.851, 52635.070 23/11/07,17:57:31,12,09,1, 11.9,1,1, 1.173, 10488.712, 440.863, 52635.040 23/11/07,17:57:31,13,09,1, 11.9,1,1, 1.173, 10488.679, 440.856, 52635.051 23/11/07,17:57:31,14,09,1, 11.9,1,1, 1.173, 10488.652, 440.847, 52635.043 23/11/07,17:57:31,15,09,1, 11.9,1,1, 1.173, 10488.624, 440.853, 52635.060 23/11/07,17:57:31,16,09,1, 11.9,1,1, 1.173, 10488.599, 440.860, 52635.031 23/11/07,17:57:31,17,09,1, 11.9,1,1, 1.173, 10488.567, 440.862, 52635.018 23/11/07,17:57:31,18,09,1, 11.9,1,1, 1.173, 10488.555, 440.870, 52635.023 23/11/07,17:57:31,19,09,1, 11.9,1,1, 1.173, 10488.522, 440.853, 52634.998 23/11/07,17:57:32,00,09,1, 11.9,1,1, 1.172, 10488.516, 440.853, 52634.998 23/11/07,17:57:32,01,09,1, 11.9,1,1, 1.172, 10488.457, 440.865, 52634.979 23/11/07,17:57:32,02,09,1, 11.9,1,1, 1.172, 10488.442, 440.868, 52634.994 23/11/07,17:57:32,03,09,1, 11.9,1,1, 1.172, 10488.412, 440.845, 52634.950 23/11/07,17:57:32,04,09,1, 11.9,1,1, 1.172, 10488.406, 440.862, 52634.990 23/11/07,17:57:32,05,09,1, 11.9,1,1, 1.172, 10488.377, 440.866, 52634.958 23/11/07,17:57:32,06,09,1, 11.9,1,1, 1.172, 10488.332, 440.862, 52634.980 23/11/07,17:57:32,07,09,1, 11.9,1,1, 1.172, 10488.309, 440.864, 52634.961 23/11/07,17:57:32,08,09,1, 11.9,1,1, 1.172, 10488.288, 440.860, 52634.897 23/11/07,17:57:32,09,09,1, 11.9,1,1, 1.172, 10488.256, 440.854, 52634.928 23/11/07,17:57:32,10,09,1, 11.9,1,1, 1.172, 10488.234, 440.856, 52634.924 23/11/07,17:57:32,11,09,1, 11.9,1,1, 1.172, 10488.173, 440.881, 52634.883 23/11/07,17:57:32,12,09,1, 11.9,1,1, 1.172, 10488.184, 440.843, 52634.864 23/11/07,17:57:32,13,09,1, 11.9,1,1, 1.172, 10488.153, 440.850, 52634.902 23/11/07,17:57:32,14,09,1, 11.9,1,1, 1.172, 10488.123, 440.855, 52634.912 23/11/07,17:57:32,15,09,1, 11.9,1,1, 1.172, 10488.121, 440.869, 52634.875 23/11/07,17:57:32,16,09,1, 11.9,1,1, 1.172, 10488.080, 440.873, 52634.838 23/11/07,17:57:32,17,09,1, 11.9,1,1, 1.172, 10488.045, 440.886, 52634.898 23/11/07,17:57:32,18,09,1, 11.9,1,1, 1.172, 10488.026, 440.861, 52634.874 23/11/07,17:57:32,19,09,1, 11.9,1,1, 1.172, 10487.994, 440.866, 52634.844 23/11/07,17:57:33,00,09,1, 11.9,1,1, 1.178, 10487.990, 440.866, 52634.844 23/11/07,17:57:33,01,09,1, 11.9,1,1, 1.178, 10487.957, 440.863, 52634.802 23/11/07,17:57:33,02,09,1, 11.9,1,1, 1.178, 10487.937, 440.859, 52634.802 23/11/07,17:57:33,03,09,1, 11.9,1,1, 1.178, 10487.891, 440.856, 52634.823 23/11/07,17:57:33,04,09,1, 11.9,1,1, 1.178, 10487.884, 440.842, 52634.825 23/11/07,17:57:33,05,09,1, 11.9,1,1, 1.178, 10487.848, 440.858, 52634.809 23/11/07,17:57:33,06,09,1, 11.9,1,1, 1.178, 10487.817, 440.868, 52634.785 23/11/07,17:57:33,07,09,1, 11.9,1,1, 1.178, 10487.803, 440.865, 52634.778 23/11/07,17:57:33,08,09,1, 11.9,1,1, 1.178, 10487.772, 440.864, 52634.791 23/11/07,17:57:33,09,09,1, 11.9,1,1, 1.178, 10487.769, 440.857, 52634.805 23/11/07,17:57:33,10,09,1, 11.9,1,1, 1.178, 10487.731, 440.870, 52634.768 23/11/07,17:57:33,11,09,1, 11.9,1,1, 1.178, 10487.702, 440.875, 52634.796 23/11/07,17:57:33,12,09,1, 11.9,1,1, 1.178, 10487.690, 440.876, 52634.678 23/11/07,17:57:33,13,09,1, 11.9,1,1, 1.178, 10487.654, 440.877, 52634.809 23/11/07,17:57:33,14,09,1, 11.9,1,1, 1.178, 10487.629, 440.869, 52634.783 23/11/07,17:57:33,15,09,1, 11.9,1,1, 1.178, 10487.613, 440.880, 52634.768 23/11/07,17:57:33,16,09,1, 11.9,1,1, 1.178, 10487.592, 440.891, 52634.755 23/11/07,17:57:33,17,09,1, 11.9,1,1, 1.178, 10487.560, 440.874, 52634.704 23/11/07,17:57:33,18,09,1, 11.9,1,1, 1.178, 10487.551, 440.877, 52634.704 23/11/07,17:57:33,19,09,1, 11.9,1,1, 1.178, 10487.510, 440.896, 52634.730 23/11/07,17:57:34,00,09,1, 11.9,1,1, 1.173, 10487.506, 440.896, 52634.730 23/11/07,17:57:34,01,09,1, 11.9,1,1, 1.173, 10487.458, 440.867, 52634.678 23/11/07,17:57:34,02,09,1, 11.9,1,1, 1.173, 10487.430, 440.894, 52634.673 23/11/07,17:57:34,03,09,1, 11.9,1,1, 1.173, 10487.411, 440.892, 52634.670 23/11/07,17:57:34,04,09,1, 11.9,1,1, 1.173, 10487.361, 440.886, 52634.661 23/11/07,17:57:34,05,09,1, 11.9,1,1, 1.173, 10487.349, 440.907, 52634.657 23/11/07,17:57:34,06,09,1, 11.9,1,1, 1.173, 10487.338, 440.890, 52634.665 23/11/07,17:57:34,07,09,1, 11.9,1,1, 1.173, 10487.289, 440.885, 52634.665 23/11/07,17:57:34,08,09,1, 11.9,1,1, 1.173, 10487.285, 440.881, 52634.670 23/11/07,17:57:34,09,09,1, 11.9,1,1, 1.173, 10487.281, 440.863, 52634.676 23/11/07,17:57:34,10,09,1, 11.9,1,1, 1.173, 10487.263, 440.872, 52634.595 23/11/07,17:57:34,11,09,1, 11.9,1,1, 1.173, 10487.238, 440.902, 52634.616 23/11/07,17:57:34,12,09,1, 11.9,1,1, 1.173, 10487.208, 440.895, 52634.613 23/11/07,17:57:34,13,09,1, 11.9,1,1, 1.173, 10487.195, 440.875, 52634.603 23/11/07,17:57:34,14,09,1, 11.9,1,1, 1.173, 10487.155, 440.886, 52634.625 23/11/07,17:57:34,15,09,1, 11.9,1,1, 1.173, 10487.144, 440.862, 52634.589 23/11/07,17:57:34,16,09,1, 11.9,1,1, 1.173, 10487.109, 440.876, 52634.577 23/11/07,17:57:34,17,09,1, 11.9,1,1, 1.173, 10487.068, 440.892, 52634.559 23/11/07,17:57:34,18,09,1, 11.9,1,1, 1.173, 10487.048, 440.888, 52634.572 23/11/07,17:57:34,19,09,1, 11.9,1,1, 1.173, 10487.020, 440.860, 52634.560 23/11/07,17:57:35,00,09,1, 11.9,1,1, 1.170, 10487.014, 440.860, 52634.560 23/11/07,17:57:35,01,09,1, 11.9,1,1, 1.170, 10486.993, 440.865, 52634.439 23/11/07,17:57:35,02,09,1, 11.9,1,1, 1.170, 10486.957, 440.896, 52634.614 23/11/07,17:57:35,03,09,1, 11.9,1,1, 1.170, 10486.919, 440.888, 52634.565 23/11/07,17:57:35,04,09,1, 11.9,1,1, 1.170, 10486.918, 440.874, 52634.548 23/11/07,17:57:35,05,09,1, 11.9,1,1, 1.170, 10486.859, 440.908, 52634.659 23/11/07,17:57:35,06,09,1, 11.9,1,1, 1.170, 10486.866, 440.892, 52634.574 23/11/07,17:57:35,07,09,1, 11.9,1,1, 1.170, 10486.850, 440.886, 52634.568 23/11/07,17:57:35,08,09,1, 11.9,1,1, 1.170, 10486.824, 440.871, 52634.517 23/11/07,17:57:35,09,09,1, 11.9,1,1, 1.170, 10486.789, 440.900, 52634.515 23/11/07,17:57:35,10,09,1, 11.9,1,1, 1.170, 10486.790, 440.883, 52634.494 23/11/07,17:57:35,11,09,1, 11.9,1,1, 1.170, 10486.753, 440.901, 52634.513 23/11/07,17:57:35,12,09,1, 11.9,1,1, 1.170, 10486.710, 440.863, 52634.479 23/11/07,17:57:35,13,09,1, 11.9,1,1, 1.170, 10486.708, 440.896, 52634.451 23/11/07,17:57:35,14,09,1, 11.9,1,1, 1.170, 10486.722, 440.862, 52634.448 23/11/07,17:57:35,15,09,1, 11.9,1,1, 1.170, 10486.677, 440.880, 52634.437 23/11/07,17:57:35,16,09,1, 11.9,1,1, 1.170, 10486.613, 440.879, 52634.413 23/11/07,17:57:35,17,09,1, 11.9,1,1, 1.170, 10486.632, 440.892, 52634.438 23/11/07,17:57:35,18,09,1, 11.9,1,1, 1.170, 10486.602, 440.891, 52634.409 23/11/07,17:57:35,19,09,1, 11.9,1,1, 1.170, 10486.585, 440.865, 52634.390 23/11/07,17:57:36,00,09,1, 11.9,1,1, 1.174, 10486.580, 440.865, 52634.390 23/11/07,17:57:36,01,09,1, 11.9,1,1, 1.174, 10486.539, 440.867, 52634.411 23/11/07,17:57:36,02,09,1, 11.9,1,1, 1.174, 10486.512, 440.879, 52634.383 23/11/07,17:57:36,03,09,1, 11.9,1,1, 1.174, 10486.512, 440.868, 52634.405 23/11/07,17:57:36,04,09,1, 11.9,1,1, 1.174, 10486.467, 440.874, 52634.380 23/11/07,17:57:36,05,09,1, 11.9,1,1, 1.174, 10486.450, 440.885, 52634.415 23/11/07,17:57:36,06,09,1, 11.9,1,1, 1.174, 10486.424, 440.881, 52634.404 23/11/07,17:57:36,07,09,1, 11.9,1,1, 1.174, 10486.408, 440.869, 52634.382 23/11/07,17:57:36,08,09,1, 11.9,1,1, 1.174, 10486.373, 440.878, 52634.387 23/11/07,17:57:36,09,09,1, 11.9,1,1, 1.174, 10486.371, 440.891, 52634.393 23/11/07,17:57:36,10,09,1, 11.9,1,1, 1.174, 10486.343, 440.874, 52634.346 23/11/07,17:57:36,11,09,1, 11.9,1,1, 1.174, 10486.300, 440.876, 52634.309 23/11/07,17:57:36,12,09,1, 11.9,1,1, 1.174, 10486.285, 440.884, 52634.364 23/11/07,17:57:36,13,09,1, 11.9,1,1, 1.174, 10486.296, 440.873, 52634.371 23/11/07,17:57:36,14,09,1, 11.9,1,1, 1.174, 10486.259, 440.897, 52634.320 23/11/07,17:57:36,15,09,1, 11.9,1,1, 1.174, 10486.213, 440.872, 52634.316 23/11/07,17:57:36,16,09,1, 11.9,1,1, 1.174, 10486.217, 440.898, 52634.327 23/11/07,17:57:36,17,09,1, 11.9,1,1, 1.174, 10486.163, 440.873, 52634.281 23/11/07,17:57:36,18,09,1, 11.9,1,1, 1.174, 10486.143, 440.869, 52634.290 23/11/07,17:57:36,19,09,1, 11.9,1,1, 1.174, 10486.156, 440.863, 52634.303 23/11/07,17:57:37,00,09,1, 11.8,1,1, 1.173, 10486.155, 440.863, 52634.303 23/11/07,17:57:37,01,09,1, 11.8,1,1, 1.173, 10486.082, 440.887, 52634.247 23/11/07,17:57:37,02,09,1, 11.8,1,1, 1.173, 10486.079, 440.866, 52634.254 23/11/07,17:57:37,03,09,1, 11.8,1,1, 1.173, 10486.037, 440.878, 52634.200 23/11/07,17:57:37,04,09,1, 11.8,1,1, 1.173, 10486.024, 440.887, 52634.233 23/11/07,17:57:37,05,09,1, 11.8,1,1, 1.173, 10486.010, 440.855, 52634.223 23/11/07,17:57:37,06,09,1, 11.8,1,1, 1.173, 10485.982, 440.893, 52634.237 23/11/07,17:57:37,07,09,1, 11.8,1,1, 1.173, 10485.981, 440.881, 52634.236 23/11/07,17:57:37,08,09,1, 11.8,1,1, 1.173, 10485.940, 440.877, 52634.345 23/11/07,17:57:37,09,09,1, 11.8,1,1, 1.173, 10485.908, 440.877, 52634.164 23/11/07,17:57:37,10,09,1, 11.8,1,1, 1.173, 10485.911, 440.858, 52634.155 23/11/07,17:57:37,11,09,1, 11.8,1,1, 1.173, 10485.907, 440.852, 52634.047 23/11/07,17:57:37,12,09,1, 11.8,1,1, 1.173, 10485.884, 440.888, 52634.101 23/11/07,17:57:37,13,09,1, 11.8,1,1, 1.173, 10485.884, 440.874, 52634.162 23/11/07,17:57:37,14,09,1, 11.8,1,1, 1.173, 10485.825, 440.872, 52634.210 23/11/07,17:57:37,15,09,1, 11.8,1,1, 1.173, 10485.841, 440.864, 52634.174 23/11/07,17:57:37,16,09,1, 11.8,1,1, 1.173, 10485.811, 440.867, 52634.131 23/11/07,17:57:37,17,09,1, 11.8,1,1, 1.173, 10485.783, 440.858, 52634.159 23/11/07,17:57:37,18,09,1, 11.8,1,1, 1.173, 10485.747, 440.844, 52634.147 23/11/07,17:57:37,19,09,1, 11.8,1,1, 1.173, 10485.721, 440.858, 52634.134 23/11/07,17:57:38,00,09,1, 11.8,1,1, 1.171, 10485.721, 440.858, 52634.134 23/11/07,17:57:38,01,09,1, 11.8,1,1, 1.171, 10485.690, 440.880, 52634.098 23/11/07,17:57:38,02,09,1, 11.8,1,1, 1.171, 10485.678, 440.855, 52634.080 23/11/07,17:57:38,03,09,1, 11.8,1,1, 1.171, 10485.656, 440.877, 52634.110 23/11/07,17:57:38,04,09,1, 11.8,1,1, 1.171, 10485.645, 440.862, 52634.069 23/11/07,17:57:38,05,09,1, 11.8,1,1, 1.171, 10485.592, 440.861, 52634.065 23/11/07,17:57:38,06,09,1, 11.8,1,1, 1.171, 10485.611, 440.873, 52634.074 23/11/07,17:57:38,07,09,1, 11.8,1,1, 1.171, 10485.573, 440.867, 52634.091 23/11/07,17:57:38,08,09,1, 11.8,1,1, 1.171, 10485.564, 440.869, 52634.049 23/11/07,17:57:38,09,09,1, 11.8,1,1, 1.171, 10485.520, 440.880, 52634.028 23/11/07,17:57:38,10,09,1, 11.8,1,1, 1.171, 10485.512, 440.873, 52634.053 23/11/07,17:57:38,11,09,1, 11.8,1,1, 1.171, 10485.477, 440.883, 52634.007 23/11/07,17:57:38,12,09,1, 11.8,1,1, 1.171, 10485.470, 440.875, 52633.981 23/11/07,17:57:38,13,09,1, 11.8,1,1, 1.171, 10485.427, 440.868, 52633.993 23/11/07,17:57:38,14,09,1, 11.8,1,1, 1.171, 10485.416, 440.867, 52633.990 23/11/07,17:57:38,15,09,1, 11.8,1,1, 1.171, 10485.400, 440.874, 52633.992 23/11/07,17:57:38,16,09,1, 11.8,1,1, 1.171, 10485.362, 440.869, 52633.964 23/11/07,17:57:38,17,09,1, 11.8,1,1, 1.171, 10485.345, 440.841, 52633.985 23/11/07,17:57:38,18,09,1, 11.8,1,1, 1.171, 10485.352, 440.865, 52633.946 23/11/07,17:57:38,19,09,1, 11.8,1,1, 1.171, 10485.320, 440.866, 52633.940 23/11/07,17:57:39,00,09,1, 11.9,1,1, 1.172, 10485.320, 440.866, 52633.940 23/11/07,17:57:39,01,09,1, 11.9,1,1, 1.172, 10485.299, 440.853, 52633.924 23/11/07,17:57:39,02,09,1, 11.9,1,1, 1.172, 10485.229, 440.840, 52633.908 23/11/07,17:57:39,03,09,1, 11.9,1,1, 1.172, 10485.248, 440.850, 52633.902 23/11/07,17:57:39,04,09,1, 11.9,1,1, 1.172, 10485.193, 440.851, 52633.973 23/11/07,17:57:39,05,09,1, 11.9,1,1, 1.172, 10485.185, 440.835, 52633.872 23/11/07,17:57:39,06,09,1, 11.9,1,1, 1.172, 10485.168, 440.842, 52633.887 23/11/07,17:57:39,07,09,1, 11.9,1,1, 1.172, 10485.156, 440.848, 52633.845 23/11/07,17:57:39,08,09,1, 11.9,1,1, 1.172, 10485.142, 440.826, 52633.847 23/11/07,17:57:39,09,09,1, 11.9,1,1, 1.172, 10485.116, 440.850, 52633.813 23/11/07,17:57:39,10,09,1, 11.9,1,1, 1.172, 10485.075, 440.832, 52633.836 23/11/07,17:57:39,11,09,1, 11.9,1,1, 1.172, 10485.072, 440.812, 52633.813 23/11/07,17:57:39,12,09,1, 11.9,1,1, 1.172, 10485.064, 440.806, 52633.830 23/11/07,17:57:39,13,09,1, 11.9,1,1, 1.172, 10485.017, 440.834, 52633.821 23/11/07,17:57:39,14,09,1, 11.9,1,1, 1.172, 10485.039, 440.816, 52633.780 23/11/07,17:57:39,15,09,1, 11.9,1,1, 1.172, 10485.001, 440.786, 52633.770 23/11/07,17:57:39,16,09,1, 11.9,1,1, 1.172, 10484.969, 440.836, 52633.792 23/11/07,17:57:39,17,09,1, 11.9,1,1, 1.172, 10484.956, 440.811, 52633.742 23/11/07,17:57:39,18,09,1, 11.9,1,1, 1.172, 10484.919, 440.811, 52633.733 23/11/07,17:57:39,19,09,1, 11.9,1,1, 1.172, 10484.919, 440.801, 52633.666 23/11/07,17:57:40,00,09,1, 11.9,1,1, 1.168, 10484.911, 440.801, 52633.666 23/11/07,17:57:40,01,09,1, 11.9,1,1, 1.168, 10484.877, 440.809, 52633.718 23/11/07,17:57:40,02,09,1, 11.9,1,1, 1.168, 10484.836, 440.786, 52633.719 23/11/07,17:57:40,03,09,1, 11.9,1,1, 1.168, 10484.813, 440.778, 52633.741 23/11/07,17:57:40,04,09,1, 11.9,1,1, 1.168, 10484.796, 440.775, 52633.705 23/11/07,17:57:40,05,09,1, 11.9,1,1, 1.168, 10484.790, 440.780, 52633.696 23/11/07,17:57:40,06,09,1, 11.9,1,1, 1.168, 10484.741, 440.791, 52633.675 23/11/07,17:57:40,07,09,1, 11.9,1,1, 1.168, 10484.745, 440.766, 52633.707 23/11/07,17:57:40,08,09,1, 11.9,1,1, 1.168, 10484.703, 440.785, 52633.699 23/11/07,17:57:40,09,09,1, 11.9,1,1, 1.168, 10484.710, 440.775, 52633.670 23/11/07,17:57:40,10,09,1, 11.9,1,1, 1.168, 10484.684, 440.764, 52633.650 23/11/07,17:57:40,11,09,1, 11.9,1,1, 1.168, 10484.701, 440.779, 52633.624 23/11/07,17:57:40,12,09,1, 11.9,1,1, 1.168, 10484.624, 440.776, 52633.585 23/11/07,17:57:40,13,09,1, 11.9,1,1, 1.168, 10484.624, 440.770, 52633.603 23/11/07,17:57:40,14,09,1, 11.9,1,1, 1.168, 10484.620, 440.760, 52633.609 23/11/07,17:57:40,15,09,1, 11.9,1,1, 1.168, 10484.600, 440.772, 52633.616 23/11/07,17:57:40,16,09,1, 11.9,1,1, 1.168, 10484.576, 440.750, 52633.572 23/11/07,17:57:40,17,09,1, 11.9,1,1, 1.168, 10484.528, 440.749, 52633.538 23/11/07,17:57:40,18,09,1, 11.9,1,1, 1.168, 10484.540, 440.752, 52633.598 23/11/07,17:57:40,19,09,1, 11.9,1,1, 1.168, 10484.508, 440.742, 52633.558 23/11/07,17:57:41,00,09,1, 11.9,1,1, 1.171, 10484.502, 440.742, 52633.558 23/11/07,17:57:41,01,09,1, 11.9,1,1, 1.171, 10484.456, 440.739, 52633.529 23/11/07,17:57:41,02,09,1, 11.9,1,1, 1.171, 10484.436, 440.745, 52633.517 23/11/07,17:57:41,03,09,1, 11.9,1,1, 1.171, 10484.423, 440.751, 52633.548 23/11/07,17:57:41,04,09,1, 11.9,1,1, 1.171, 10484.418, 440.721, 52633.509 23/11/07,17:57:41,05,09,1, 11.9,1,1, 1.171, 10484.394, 440.742, 52633.504 23/11/07,17:57:41,06,09,1, 11.9,1,1, 1.171, 10484.359, 440.751, 52633.516 23/11/07,17:57:41,07,09,1, 11.9,1,1, 1.171, 10484.346, 440.741, 52633.469 23/11/07,17:57:41,08,09,1, 11.9,1,1, 1.171, 10484.317, 440.733, 52633.431 23/11/07,17:57:41,09,09,1, 11.9,1,1, 1.171, 10484.296, 440.735, 52633.467 23/11/07,17:57:41,10,09,1, 11.9,1,1, 1.171, 10484.300, 440.716, 52633.415 23/11/07,17:57:41,11,09,1, 11.9,1,1, 1.171, 10484.267, 440.724, 52633.429 23/11/07,17:57:41,12,09,1, 11.9,1,1, 1.171, 10484.247, 440.728, 52633.443 23/11/07,17:57:41,13,09,1, 11.9,1,1, 1.171, 10484.240, 440.741, 52633.438 23/11/07,17:57:41,14,09,1, 11.9,1,1, 1.171, 10484.195, 440.708, 52633.411 23/11/07,17:57:41,15,09,1, 11.9,1,1, 1.171, 10484.171, 440.713, 52633.421 23/11/07,17:57:41,16,09,1, 11.9,1,1, 1.171, 10484.156, 440.697, 52633.406 23/11/07,17:57:41,17,09,1, 11.9,1,1, 1.171, 10484.122, 440.679, 52633.401 23/11/07,17:57:41,18,09,1, 11.9,1,1, 1.171, 10484.109, 440.714, 52633.375 23/11/07,17:57:41,19,09,1, 11.9,1,1, 1.171, 10484.087, 440.698, 52633.408 23/11/07,17:57:42,00,09,1, 11.9,1,1, 1.172, 10484.085, 440.698, 52633.408 23/11/07,17:57:42,01,09,1, 11.9,1,1, 1.172, 10484.062, 440.700, 52633.392 23/11/07,17:57:42,02,09,1, 11.9,1,1, 1.172, 10484.038, 440.690, 52633.337 23/11/07,17:57:42,03,09,1, 11.9,1,1, 1.172, 10484.034, 440.674, 52633.342 23/11/07,17:57:42,04,09,1, 11.9,1,1, 1.172, 10484.002, 440.672, 52633.294 23/11/07,17:57:42,05,09,1, 11.9,1,1, 1.172, 10483.966, 440.680, 52633.303 23/11/07,17:57:42,06,09,1, 11.9,1,1, 1.172, 10483.929, 440.670, 52633.294 23/11/07,17:57:42,07,09,1, 11.9,1,1, 1.172, 10483.919, 440.669, 52633.279 23/11/07,17:57:42,08,09,1, 11.9,1,1, 1.172, 10483.906, 440.683, 52633.275 23/11/07,17:57:42,09,09,1, 11.9,1,1, 1.172, 10483.911, 440.676, 52633.255 23/11/07,17:57:42,10,09,1, 11.9,1,1, 1.172, 10483.857, 440.649, 52633.238 23/11/07,17:57:42,11,09,1, 11.9,1,1, 1.172, 10483.825, 440.667, 52633.391 23/11/07,17:57:42,12,09,1, 11.9,1,1, 1.172, 10483.830, 440.649, 52633.260 23/11/07,17:57:42,13,09,1, 11.9,1,1, 1.172, 10483.805, 440.661, 52633.226 23/11/07,17:57:42,14,09,1, 11.9,1,1, 1.172, 10483.773, 440.640, 52633.481 23/11/07,17:57:42,15,09,1, 11.9,1,1, 1.172, 10483.792, 440.633, 52633.158 23/11/07,17:57:42,16,09,1, 11.9,1,1, 1.172, 10483.759, 440.650, 52633.144 23/11/07,17:57:42,17,09,1, 11.9,1,1, 1.172, 10483.729, 440.615, 52633.151 23/11/07,17:57:42,18,09,1, 11.9,1,1, 1.172, 10483.703, 440.622, 52633.146 23/11/07,17:57:42,19,09,1, 11.9,1,1, 1.172, 10483.699, 440.605, 52633.163 23/11/07,17:57:43,00,09,1, 11.9,1,1, 1.170, 10483.693, 440.605, 52633.163 23/11/07,17:57:43,01,09,1, 11.9,1,1, 1.170, 10483.628, 440.617, 52633.162 23/11/07,17:57:43,02,09,1, 11.9,1,1, 1.170, 10483.623, 440.603, 52633.139 23/11/07,17:57:43,03,09,1, 11.9,1,1, 1.170, 10483.587, 440.586, 52633.161 23/11/07,17:57:43,04,09,1, 11.9,1,1, 1.170, 10483.547, 440.584, 52633.148 23/11/07,17:57:43,05,09,1, 11.9,1,1, 1.170, 10483.570, 440.570, 52633.135 23/11/07,17:57:43,06,09,1, 11.9,1,1, 1.170, 10483.528, 440.584, 52633.123 23/11/07,17:57:43,07,09,1, 11.9,1,1, 1.170, 10483.497, 440.568, 52633.090 23/11/07,17:57:43,08,09,1, 11.9,1,1, 1.170, 10483.493, 440.565, 52633.086 23/11/07,17:57:43,09,09,1, 11.9,1,1, 1.170, 10483.467, 440.560, 52633.081 23/11/07,17:57:43,10,09,1, 11.9,1,1, 1.170, 10483.456, 440.556, 52633.075 23/11/07,17:57:43,11,09,1, 11.9,1,1, 1.170, 10483.454, 440.551, 52633.089 23/11/07,17:57:43,12,09,1, 11.9,1,1, 1.170, 10483.398, 440.577, 52633.085 23/11/07,17:57:43,13,09,1, 11.9,1,1, 1.170, 10483.392, 440.563, 52633.062 23/11/07,17:57:43,14,09,1, 11.9,1,1, 1.170, 10483.370, 440.557, 52633.029 23/11/07,17:57:43,15,09,1, 11.9,1,1, 1.170, 10483.368, 440.555, 52633.031 23/11/07,17:57:43,16,09,1, 11.9,1,1, 1.170, 10483.346, 440.547, 52633.008 23/11/07,17:57:43,17,09,1, 11.9,1,1, 1.170, 10483.319, 440.524, 52632.967 23/11/07,17:57:43,18,09,1, 11.9,1,1, 1.170, 10483.291, 440.537, 52632.984 23/11/07,17:57:43,19,09,1, 11.9,1,1, 1.170, 10483.269, 440.532, 52632.986 23/11/07,17:57:44,00,09,1, 11.9,1,1, 1.173, 10483.267, 440.532, 52632.986 23/11/07,17:57:44,01,09,1, 11.9,1,1, 1.173, 10483.204, 440.503, 52632.982 23/11/07,17:57:44,02,09,1, 11.9,1,1, 1.173, 10483.215, 440.504, 52632.978 23/11/07,17:57:44,03,09,1, 11.9,1,1, 1.173, 10483.196, 440.481, 52632.933 23/11/07,17:57:44,04,09,1, 11.9,1,1, 1.173, 10483.150, 440.491, 52632.942 23/11/07,17:57:44,05,09,1, 11.9,1,1, 1.173, 10483.147, 440.483, 52632.931 23/11/07,17:57:44,06,09,1, 11.9,1,1, 1.173, 10483.109, 440.481, 52632.915 23/11/07,17:57:44,07,09,1, 11.9,1,1, 1.173, 10483.099, 440.470, 52632.895 23/11/07,17:57:44,08,09,1, 11.9,1,1, 1.173, 10483.076, 440.505, 52632.900 23/11/07,17:57:44,09,09,1, 11.9,1,1, 1.173, 10483.062, 440.453, 52632.890 23/11/07,17:57:44,10,09,1, 11.9,1,1, 1.173, 10483.050, 440.449, 52632.877 23/11/07,17:57:44,11,09,1, 11.9,1,1, 1.173, 10482.995, 440.459, 52632.873 23/11/07,17:57:44,12,09,1, 11.9,1,1, 1.173, 10482.983, 440.444, 52632.829 23/11/07,17:57:44,13,09,1, 11.9,1,1, 1.173, 10482.983, 440.443, 52632.845 23/11/07,17:57:44,14,09,1, 11.9,1,1, 1.173, 10482.955, 440.432, 52632.837 23/11/07,17:57:44,15,09,1, 11.9,1,1, 1.173, 10482.940, 440.404, 52632.790 23/11/07,17:57:44,16,09,1, 11.9,1,1, 1.173, 10482.907, 440.427, 52632.771 23/11/07,17:57:44,17,09,1, 11.9,1,1, 1.173, 10482.883, 440.399, 52632.763 23/11/07,17:57:44,18,09,1, 11.9,1,1, 1.173, 10482.872, 440.408, 52632.769 23/11/07,17:57:44,19,09,1, 11.9,1,1, 1.173, 10482.849, 440.425, 52632.769 23/11/07,17:57:45,00,09,1, 11.9,1,1, 1.167, 10482.842, 440.425, 52632.769 23/11/07,17:57:45,01,09,1, 11.9,1,1, 1.167, 10482.815, 440.397, 52632.759 23/11/07,17:57:45,02,09,1, 11.9,1,1, 1.167, 10482.774, 440.365, 52632.743 23/11/07,17:57:45,03,09,1, 11.9,1,1, 1.167, 10482.769, 440.388, 52632.720 23/11/07,17:57:45,04,09,1, 11.9,1,1, 1.167, 10482.745, 440.318, 52632.687 23/11/07,17:57:45,05,09,1, 11.9,1,1, 1.167, 10482.715, 440.350, 52632.723 23/11/07,17:57:45,06,09,1, 11.9,1,1, 1.167, 10482.670, 440.357, 52632.704 23/11/07,17:57:45,07,09,1, 11.9,1,1, 1.167, 10482.655, 440.338, 52632.673 23/11/07,17:57:45,08,09,1, 11.9,1,1, 1.167, 10482.642, 440.350, 52632.664 23/11/07,17:57:45,09,09,1, 11.9,1,1, 1.167, 10482.606, 440.341, 52632.638 23/11/07,17:57:45,10,09,1, 11.9,1,1, 1.167, 10482.595, 440.331, 52632.625 23/11/07,17:57:45,11,09,1, 11.9,1,1, 1.167, 10482.581, 440.348, 52632.628 23/11/07,17:57:45,12,09,1, 11.9,1,1, 1.167, 10482.555, 440.322, 52632.651 23/11/07,17:57:45,13,09,1, 11.9,1,1, 1.167, 10482.545, 440.306, 52632.617 23/11/07,17:57:45,14,09,1, 11.9,1,1, 1.167, 10482.481, 440.316, 52632.585 23/11/07,17:57:45,15,09,1, 11.9,1,1, 1.167, 10482.491, 440.310, 52632.589 23/11/07,17:57:45,16,09,1, 11.9,1,1, 1.167, 10482.463, 440.273, 52632.603 23/11/07,17:57:45,17,09,1, 11.9,1,1, 1.167, 10482.450, 440.294, 52632.598 23/11/07,17:57:45,18,09,1, 11.9,1,1, 1.167, 10482.419, 440.287, 52632.559 23/11/07,17:57:45,19,09,1, 11.9,1,1, 1.167, 10482.408, 440.294, 52632.556 23/11/07,17:57:46,00,09,1, 11.9,1,1, 1.172, 10482.408, 440.294, 52632.556 23/11/07,17:57:46,01,09,1, 11.9,1,1, 1.172, 10482.359, 440.267, 52632.526 23/11/07,17:57:46,02,09,1, 11.9,1,1, 1.172, 10482.337, 440.291, 52632.533 23/11/07,17:57:46,03,09,1, 11.9,1,1, 1.172, 10482.331, 440.274, 52632.509 23/11/07,17:57:46,04,09,1, 11.9,1,1, 1.172, 10482.283, 440.264, 52632.524 23/11/07,17:57:46,05,09,1, 11.9,1,1, 1.172, 10482.274, 440.236, 52632.488 23/11/07,17:57:46,06,09,1, 11.9,1,1, 1.172, 10482.258, 440.249, 52632.506 23/11/07,17:57:46,07,09,1, 11.9,1,1, 1.172, 10482.248, 440.229, 52632.478 23/11/07,17:57:46,08,09,1, 11.9,1,1, 1.172, 10482.237, 440.204, 52632.368 23/11/07,17:57:46,09,09,1, 11.9,1,1, 1.172, 10482.214, 440.228, 52632.449 23/11/07,17:57:46,10,09,1, 11.9,1,1, 1.172, 10482.165, 440.223, 52632.432 23/11/07,17:57:46,11,09,1, 11.9,1,1, 1.172, 10482.146, 440.196, 52632.461 23/11/07,17:57:46,12,09,1, 11.9,1,1, 1.172, 10482.100, 440.226, 52632.448 23/11/07,17:57:46,13,09,1, 11.9,1,1, 1.172, 10482.090, 440.200, 52632.453 23/11/07,17:57:46,14,09,1, 11.9,1,1, 1.172, 10482.087, 440.188, 52632.418 23/11/07,17:57:46,15,09,1, 11.9,1,1, 1.172, 10482.056, 440.181, 52632.439 23/11/07,17:57:46,16,09,1, 11.9,1,1, 1.172, 10482.080, 440.173, 52632.385 23/11/07,17:57:46,17,09,1, 11.9,1,1, 1.172, 10482.010, 440.169, 52632.336 23/11/07,17:57:46,18,09,1, 11.9,1,1, 1.172, 10482.038, 440.174, 52632.332 23/11/07,17:57:46,19,09,1, 11.9,1,1, 1.172, 10481.966, 440.157, 52632.295 23/11/07,17:57:47,00,09,1, 11.8,1,1, 1.171, 10481.966, 440.157, 52632.295 23/11/07,17:57:47,01,09,1, 11.8,1,1, 1.171, 10481.936, 440.146, 52632.314 23/11/07,17:57:47,02,09,1, 11.8,1,1, 1.171, 10481.897, 440.141, 52632.301 23/11/07,17:57:47,03,09,1, 11.8,1,1, 1.171, 10481.881, 440.123, 52632.320 23/11/07,17:57:47,04,09,1, 11.8,1,1, 1.171, 10481.838, 440.135, 52632.316 23/11/07,17:57:47,05,09,1, 11.8,1,1, 1.171, 10481.813, 440.123, 52632.310 23/11/07,17:57:47,06,09,1, 11.8,1,1, 1.171, 10481.784, 440.122, 52632.300 23/11/07,17:57:47,07,09,1, 11.8,1,1, 1.171, 10481.758, 440.098, 52632.275 23/11/07,17:57:47,08,09,1, 11.8,1,1, 1.171, 10481.756, 440.103, 52632.273 23/11/07,17:57:47,09,09,1, 11.8,1,1, 1.171, 10481.702, 440.109, 52632.248 23/11/07,17:57:47,10,09,1, 11.8,1,1, 1.171, 10481.701, 440.096, 52632.255 23/11/07,17:57:47,11,09,1, 11.8,1,1, 1.171, 10481.691, 440.076, 52632.235 23/11/07,17:57:47,12,09,1, 11.8,1,1, 1.171, 10481.672, 440.085, 52632.235 23/11/07,17:57:47,13,09,1, 11.8,1,1, 1.171, 10481.648, 440.072, 52632.221 23/11/07,17:57:47,14,09,1, 11.8,1,1, 1.171, 10481.609, 440.070, 52632.202 23/11/07,17:57:47,15,09,1, 11.8,1,1, 1.171, 10481.596, 440.078, 52632.218 23/11/07,17:57:47,16,09,1, 11.8,1,1, 1.171, 10481.561, 440.062, 52632.193 23/11/07,17:57:47,17,09,1, 11.8,1,1, 1.171, 10481.528, 440.057, 52632.195 23/11/07,17:57:47,18,09,1, 11.8,1,1, 1.171, 10481.508, 440.063, 52632.124 23/11/07,17:57:47,19,09,1, 11.8,1,1, 1.171, 10481.526, 440.033, 52632.123 23/11/07,17:57:48,00,09,1, 11.9,1,1, 1.171, 10481.523, 440.033, 52632.123 23/11/07,17:57:48,01,09,1, 11.9,1,1, 1.171, 10481.446, 440.036, 52632.131 23/11/07,17:57:48,02,09,1, 11.9,1,1, 1.171, 10481.429, 440.017, 52632.131 23/11/07,17:57:48,03,09,1, 11.9,1,1, 1.171, 10481.421, 440.014, 52632.138 23/11/07,17:57:48,04,09,1, 11.9,1,1, 1.171, 10481.356, 440.018, 52632.120 23/11/07,17:57:48,05,09,1, 11.9,1,1, 1.171, 10481.373, 440.025, 52632.115 23/11/07,17:57:48,06,09,1, 11.9,1,1, 1.171, 10481.330, 440.001, 52632.112 23/11/07,17:57:48,07,09,1, 11.9,1,1, 1.171, 10481.302, 440.003, 52632.079 23/11/07,17:57:48,08,09,1, 11.9,1,1, 1.171, 10481.286, 440.009, 52632.079 23/11/07,17:57:48,09,09,1, 11.9,1,1, 1.171, 10481.266, 439.981, 52632.082 23/11/07,17:57:48,10,09,1, 11.9,1,1, 1.171, 10481.263, 439.974, 52632.080 23/11/07,17:57:48,11,09,1, 11.9,1,1, 1.171, 10481.209, 439.986, 52632.050 23/11/07,17:57:48,12,09,1, 11.9,1,1, 1.171, 10481.218, 439.997, 52632.066 23/11/07,17:57:48,13,09,1, 11.9,1,1, 1.171, 10481.190, 439.956, 52632.041 23/11/07,17:57:48,14,09,1, 11.9,1,1, 1.171, 10481.181, 439.953, 52632.032 23/11/07,17:57:48,15,09,1, 11.9,1,1, 1.171, 10481.183, 439.944, 52632.019 23/11/07,17:57:48,16,09,1, 11.9,1,1, 1.171, 10481.127, 439.946, 52631.957 23/11/07,17:57:48,17,09,1, 11.9,1,1, 1.171, 10481.108, 439.955, 52631.965 23/11/07,17:57:48,18,09,1, 11.9,1,1, 1.171, 10481.101, 439.929, 52631.985 23/11/07,17:57:48,19,09,1, 11.9,1,1, 1.171, 10481.068, 439.929, 52631.978 23/11/07,17:57:49,00,09,1, 11.9,1,1, 1.170, 10481.064, 439.929, 52631.978 23/11/07,17:57:49,01,09,1, 11.9,1,1, 1.170, 10481.012, 439.908, 52631.936 23/11/07,17:57:49,02,09,1, 11.9,1,1, 1.170, 10480.998, 439.906, 52631.937 23/11/07,17:57:49,03,09,1, 11.9,1,1, 1.170, 10480.965, 439.911, 52631.932 23/11/07,17:57:49,04,09,1, 11.9,1,1, 1.170, 10480.956, 439.910, 52631.937 23/11/07,17:57:49,05,09,1, 11.9,1,1, 1.170, 10480.929, 439.882, 52631.884 23/11/07,17:57:49,06,09,1, 11.9,1,1, 1.170, 10480.897, 439.865, 52631.893 23/11/07,17:57:49,07,09,1, 11.9,1,1, 1.170, 10480.866, 439.878, 52631.877 23/11/07,17:57:49,08,09,1, 11.9,1,1, 1.170, 10480.853, 439.877, 52631.850 23/11/07,17:57:49,09,09,1, 11.9,1,1, 1.170, 10480.852, 439.865, 52631.859 23/11/07,17:57:49,10,09,1, 11.9,1,1, 1.170, 10480.831, 439.870, 52631.839 23/11/07,17:57:49,11,09,1, 11.9,1,1, 1.170, 10480.814, 439.860, 52631.823 23/11/07,17:57:49,12,09,1, 11.9,1,1, 1.170, 10480.782, 439.856, 52631.830 23/11/07,17:57:49,13,09,1, 11.9,1,1, 1.170, 10480.761, 439.833, 52631.828 23/11/07,17:57:49,14,09,1, 11.9,1,1, 1.170, 10480.723, 439.807, 52631.821 23/11/07,17:57:49,15,09,1, 11.9,1,1, 1.170, 10480.718, 439.833, 52631.811 23/11/07,17:57:49,16,09,1, 11.9,1,1, 1.170, 10480.703, 439.848, 52631.784 23/11/07,17:57:49,17,09,1, 11.9,1,1, 1.170, 10480.693, 439.828, 52631.799 23/11/07,17:57:49,18,09,1, 11.9,1,1, 1.170, 10480.659, 439.813, 52631.805 23/11/07,17:57:49,19,09,1, 11.9,1,1, 1.170, 10480.630, 439.801, 52631.791 23/11/07,17:57:50,00,09,1, 11.8,1,1, 1.172, 10480.622, 439.801, 52631.791 23/11/07,17:57:50,01,09,1, 11.8,1,1, 1.172, 10480.584, 439.792, 52631.742 23/11/07,17:57:50,02,09,1, 11.8,1,1, 1.172, 10480.597, 439.799, 52631.730 23/11/07,17:57:50,03,09,1, 11.8,1,1, 1.172, 10480.557, 439.765, 52631.737 23/11/07,17:57:50,04,09,1, 11.8,1,1, 1.172, 10480.539, 439.784, 52631.726 23/11/07,17:57:50,05,09,1, 11.8,1,1, 1.172, 10480.529, 439.790, 52631.714 23/11/07,17:57:50,06,09,1, 11.8,1,1, 1.172, 10480.512, 439.757, 52631.704 23/11/07,17:57:50,07,09,1, 11.8,1,1, 1.172, 10480.472, 439.761, 52631.682 23/11/07,17:57:50,08,09,1, 11.8,1,1, 1.172, 10480.457, 439.745, 52631.659 23/11/07,17:57:50,09,09,1, 11.8,1,1, 1.172, 10480.452, 439.747, 52631.671 23/11/07,17:57:50,10,09,1, 11.8,1,1, 1.172, 10480.431, 439.741, 52631.646 23/11/07,17:57:50,11,09,1, 11.8,1,1, 1.172, 10480.414, 439.741, 52631.640 23/11/07,17:57:50,12,09,1, 11.8,1,1, 1.172, 10480.380, 439.723, 52631.671 23/11/07,17:57:50,13,09,1, 11.8,1,1, 1.172, 10480.373, 439.710, 52631.653 23/11/07,17:57:50,14,09,1, 11.8,1,1, 1.172, 10480.356, 439.720, 52631.640 23/11/07,17:57:50,15,09,1, 11.8,1,1, 1.172, 10480.347, 439.698, 52631.626 23/11/07,17:57:50,16,09,1, 11.8,1,1, 1.172, 10480.333, 439.691, 52631.649 23/11/07,17:57:50,17,09,1, 11.8,1,1, 1.172, 10480.297, 439.689, 52631.609 23/11/07,17:57:50,18,09,1, 11.8,1,1, 1.172, 10480.284, 439.674, 52631.566 23/11/07,17:57:50,19,09,1, 11.8,1,1, 1.172, 10480.251, 439.691, 52631.585 23/11/07,17:57:51,00,09,1, 11.9,1,1, 1.171, 10480.247, 439.691, 52631.585 23/11/07,17:57:51,01,09,1, 11.9,1,1, 1.171, 10480.224, 439.654, 52631.591 23/11/07,17:57:51,02,09,1, 11.9,1,1, 1.171, 10480.216, 439.639, 52631.576 23/11/07,17:57:51,03,09,1, 11.9,1,1, 1.171, 10480.173, 439.623, 52631.555 23/11/07,17:57:51,04,09,1, 11.9,1,1, 1.171, 10480.156, 439.633, 52631.520 23/11/07,17:57:51,05,09,1, 11.9,1,1, 1.171, 10480.160, 439.621, 52631.530 23/11/07,17:57:51,06,09,1, 11.9,1,1, 1.171, 10480.131, 439.623, 52631.524 23/11/07,17:57:51,07,09,1, 11.9,1,1, 1.171, 10480.113, 439.588, 52631.547 23/11/07,17:57:51,08,09,1, 11.9,1,1, 1.171, 10480.083, 439.591, 52631.529 23/11/07,17:57:51,09,09,1, 11.9,1,1, 1.171, 10480.072, 439.598, 52631.525 23/11/07,17:57:51,10,09,1, 11.9,1,1, 1.171, 10480.062, 439.589, 52631.488 23/11/07,17:57:51,11,09,1, 11.9,1,1, 1.171, 10480.027, 439.575, 52631.477 23/11/07,17:57:51,12,09,1, 11.9,1,1, 1.171, 10480.023, 439.560, 52631.475 23/11/07,17:57:51,13,09,1, 11.9,1,1, 1.171, 10479.989, 439.567, 52631.478 23/11/07,17:57:51,14,09,1, 11.9,1,1, 1.171, 10480.011, 439.546, 52631.426 23/11/07,17:57:51,15,09,1, 11.9,1,1, 1.171, 10479.967, 439.541, 52631.469 23/11/07,17:57:51,16,09,1, 11.9,1,1, 1.171, 10479.945, 439.551, 52631.451 23/11/07,17:57:51,17,09,1, 11.9,1,1, 1.171, 10479.934, 439.540, 52631.432 23/11/07,17:57:51,18,09,1, 11.9,1,1, 1.171, 10479.931, 439.522, 52631.438 23/11/07,17:57:51,19,09,1, 11.9,1,1, 1.171, 10479.902, 439.533, 52631.413 23/11/07,17:57:52,00,10,1, 11.9,1,1, 1.172, 10479.896, 439.533, 52631.413 23/11/07,17:57:52,01,10,1, 11.9,1,1, 1.172, 10479.892, 439.500, 52631.397 23/11/07,17:57:52,02,10,1, 11.9,1,1, 1.172, 10479.834, 439.522, 52631.562 23/11/07,17:57:52,03,10,1, 11.9,1,1, 1.172, 10479.806, 439.508, 52631.426 23/11/07,17:57:52,04,10,1, 11.9,1,1, 1.172, 10479.800, 439.489, 52631.414 23/11/07,17:57:52,05,10,1, 11.9,1,1, 1.172, 10479.810, 439.462, 52631.403 23/11/07,17:57:52,06,10,1, 11.9,1,1, 1.172, 10479.790, 439.450, 52631.366 23/11/07,17:57:52,07,10,1, 11.9,1,1, 1.172, 10479.783, 439.449, 52631.342 23/11/07,17:57:52,08,10,1, 11.9,1,1, 1.172, 10479.759, 439.441, 52631.300 23/11/07,17:57:52,09,10,1, 11.9,1,1, 1.172, 10479.750, 439.442, 52631.308 23/11/07,17:57:52,10,10,1, 11.9,1,1, 1.172, 10479.743, 439.441, 52631.300 23/11/07,17:57:52,11,10,1, 11.9,1,1, 1.172, 10479.717, 439.407, 52631.282 23/11/07,17:57:52,12,10,1, 11.9,1,1, 1.172, 10479.680, 439.391, 52631.285 23/11/07,17:57:52,13,10,1, 11.9,1,1, 1.172, 10479.682, 439.406, 52631.255 23/11/07,17:57:52,14,10,1, 11.9,1,1, 1.172, 10479.640, 439.399, 52631.047 23/11/07,17:57:52,15,10,1, 11.9,1,1, 1.172, 10479.599, 439.414, 52631.338 23/11/07,17:57:52,16,10,1, 11.9,1,1, 1.172, 10479.646, 439.374, 52631.291 23/11/07,17:57:52,17,10,1, 11.9,1,1, 1.172, 10479.596, 439.368, 52631.264 23/11/07,17:57:52,18,10,1, 11.9,1,1, 1.172, 10479.589, 439.362, 52631.235 23/11/07,17:57:52,19,10,1, 11.9,1,1, 1.172, 10479.570, 439.354, 52631.232 23/11/07,17:57:53,00,10,1, 11.9,1,1, 1.171, 10479.562, 439.354, 52631.232 23/11/07,17:57:53,01,10,1, 11.9,1,1, 1.171, 10479.553, 439.349, 52631.224 23/11/07,17:57:53,02,10,1, 11.9,1,1, 1.171, 10479.532, 439.324, 52631.226 23/11/07,17:57:53,03,10,1, 11.9,1,1, 1.171, 10479.514, 439.338, 52631.187 23/11/07,17:57:53,04,10,1, 11.9,1,1, 1.171, 10479.499, 439.304, 52631.177 23/11/07,17:57:53,05,10,1, 11.9,1,1, 1.171, 10479.482, 439.308, 52631.165 23/11/07,17:57:53,06,10,1, 11.9,1,1, 1.171, 10479.491, 439.308, 52631.151 23/11/07,17:57:53,07,10,1, 11.9,1,1, 1.171, 10479.443, 439.302, 52631.167 23/11/07,17:57:53,08,10,1, 11.9,1,1, 1.171, 10479.437, 439.282, 52631.132 23/11/07,17:57:53,09,10,1, 11.9,1,1, 1.171, 10479.402, 439.264, 52631.122 23/11/07,17:57:53,10,10,1, 11.9,1,1, 1.171, 10479.393, 439.263, 52631.126 23/11/07,17:57:53,11,10,1, 11.9,1,1, 1.171, 10479.392, 439.242, 52631.113 23/11/07,17:57:53,12,10,1, 11.9,1,1, 1.171, 10479.345, 439.262, 52631.112 23/11/07,17:57:53,13,10,1, 11.9,1,1, 1.171, 10479.338, 439.250, 52631.076 23/11/07,17:57:53,14,10,1, 11.9,1,1, 1.171, 10479.303, 439.260, 52631.114 23/11/07,17:57:53,15,10,1, 11.9,1,1, 1.171, 10479.311, 439.222, 52631.081 23/11/07,17:57:53,16,10,1, 11.9,1,1, 1.171, 10479.297, 439.232, 52631.149 23/11/07,17:57:53,17,10,1, 11.9,1,1, 1.171, 10479.286, 439.218, 52631.057 23/11/07,17:57:53,18,10,1, 11.9,1,1, 1.171, 10479.266, 439.202, 52631.033 23/11/07,17:57:53,19,10,1, 11.9,1,1, 1.171, 10479.268, 439.194, 52631.051 23/11/07,17:57:54,00,10,1, 11.9,1,1, 1.170, 10479.262, 439.194, 52631.051 23/11/07,17:57:54,01,10,1, 11.9,1,1, 1.170, 10479.209, 439.181, 52631.045 23/11/07,17:57:54,02,10,1, 11.9,1,1, 1.170, 10479.179, 439.183, 52631.057 23/11/07,17:57:54,03,10,1, 11.9,1,1, 1.170, 10479.180, 439.181, 52631.019 23/11/07,17:57:54,04,10,1, 11.9,1,1, 1.170, 10479.167, 439.154, 52630.999 23/11/07,17:57:54,05,10,1, 11.9,1,1, 1.170, 10479.167, 439.172, 52631.018 23/11/07,17:57:54,06,10,1, 11.9,1,1, 1.170, 10479.171, 439.142, 52630.985 23/11/07,17:57:54,07,10,1, 11.9,1,1, 1.170, 10479.106, 439.145, 52630.992 23/11/07,17:57:54,08,10,1, 11.9,1,1, 1.170, 10479.114, 439.135, 52630.990 23/11/07,17:57:54,09,10,1, 11.9,1,1, 1.170, 10479.100, 439.119, 52631.005 23/11/07,17:57:54,10,10,1, 11.9,1,1, 1.170, 10479.079, 439.128, 52630.944 23/11/07,17:57:54,11,10,1, 11.9,1,1, 1.170, 10479.033, 439.120, 52630.972 23/11/07,17:57:54,12,10,1, 11.9,1,1, 1.170, 10479.052, 439.104, 52630.954 23/11/07,17:57:54,13,10,1, 11.9,1,1, 1.170, 10479.011, 439.098, 52630.953 23/11/07,17:57:54,14,10,1, 11.9,1,1, 1.170, 10479.001, 439.085, 52630.916 23/11/07,17:57:54,15,10,1, 11.9,1,1, 1.170, 10478.977, 439.088, 52630.905 23/11/07,17:57:54,16,10,1, 11.9,1,1, 1.170, 10478.970, 439.084, 52630.916 23/11/07,17:57:54,17,10,1, 11.9,1,1, 1.170, 10478.943, 439.046, 52630.901 23/11/07,17:57:54,18,10,1, 11.9,1,1, 1.170, 10478.956, 439.054, 52630.889 23/11/07,17:57:54,19,10,1, 11.9,1,1, 1.170, 10478.912, 439.042, 52630.880 23/11/07,17:57:55,00,10,1, 11.8,1,1, 1.171, 10478.911, 439.042, 52630.880 23/11/07,17:57:55,01,10,1, 11.8,1,1, 1.171, 10478.875, 439.044, 52630.851 23/11/07,17:57:55,02,10,1, 11.8,1,1, 1.171, 10478.865, 439.018, 52630.888 23/11/07,17:57:55,03,10,1, 11.8,1,1, 1.171, 10478.858, 439.024, 52630.843 23/11/07,17:57:55,04,10,1, 11.8,1,1, 1.171, 10478.836, 439.016, 52630.841 23/11/07,17:57:55,05,10,1, 11.8,1,1, 1.171, 10478.847, 439.017, 52630.857 23/11/07,17:57:55,06,10,1, 11.8,1,1, 1.171, 10478.815, 438.975, 52630.820 23/11/07,17:57:55,07,10,1, 11.8,1,1, 1.171, 10478.798, 438.993, 52630.824 23/11/07,17:57:55,08,10,1, 11.8,1,1, 1.171, 10478.780, 438.973, 52630.851 23/11/07,17:57:55,09,10,1, 11.8,1,1, 1.171, 10478.752, 438.970, 52630.813 23/11/07,17:57:55,10,10,1, 11.8,1,1, 1.171, 10478.746, 438.962, 52630.803 23/11/07,17:57:55,11,10,1, 11.8,1,1, 1.171, 10478.749, 438.946, 52630.794 23/11/07,17:57:55,12,10,1, 11.8,1,1, 1.171, 10478.704, 438.916, 52630.774 23/11/07,17:57:55,13,10,1, 11.8,1,1, 1.171, 10478.710, 438.924, 52630.683 23/11/07,17:57:55,14,10,1, 11.8,1,1, 1.171, 10478.648, 438.917, 52630.823 23/11/07,17:57:55,15,10,1, 11.8,1,1, 1.171, 10478.662, 438.910, 52630.782 23/11/07,17:57:55,16,10,1, 11.8,1,1, 1.171, 10478.645, 438.913, 52630.813 23/11/07,17:57:55,17,10,1, 11.8,1,1, 1.171, 10478.621, 438.894, 52630.761 23/11/07,17:57:55,18,10,1, 11.8,1,1, 1.171, 10478.589, 438.856, 52630.753 23/11/07,17:57:55,19,10,1, 11.8,1,1, 1.171, 10478.593, 438.863, 52630.738 23/11/07,17:57:56,00,10,1, 11.9,1,1, 1.172, 10478.586, 438.863, 52630.738 23/11/07,17:57:56,01,10,1, 11.9,1,1, 1.172, 10478.578, 438.841, 52630.694 23/11/07,17:57:56,02,10,1, 11.9,1,1, 1.172, 10478.583, 438.833, 52630.727 23/11/07,17:57:56,03,10,1, 11.9,1,1, 1.172, 10478.540, 438.824, 52630.676 23/11/07,17:57:56,04,10,1, 11.9,1,1, 1.172, 10478.523, 438.824, 52630.715 23/11/07,17:57:56,05,10,1, 11.9,1,1, 1.172, 10478.522, 438.823, 52630.658 23/11/07,17:57:56,06,10,1, 11.9,1,1, 1.172, 10478.495, 438.819, 52630.667 23/11/07,17:57:56,07,10,1, 11.9,1,1, 1.172, 10478.471, 438.813, 52630.679 23/11/07,17:57:56,08,10,1, 11.9,1,1, 1.172, 10478.469, 438.799, 52630.670 23/11/07,17:57:56,09,10,1, 11.9,1,1, 1.172, 10478.451, 438.790, 52630.660 23/11/07,17:57:56,10,10,1, 11.9,1,1, 1.172, 10478.428, 438.796, 52630.711 23/11/07,17:57:56,11,10,1, 11.9,1,1, 1.172, 10478.421, 438.779, 52630.661 23/11/07,17:57:56,12,10,1, 11.9,1,1, 1.172, 10478.402, 438.773, 52630.655 23/11/07,17:57:56,13,10,1, 11.9,1,1, 1.172, 10478.373, 438.746, 52630.647 23/11/07,17:57:56,14,10,1, 11.9,1,1, 1.172, 10478.351, 438.736, 52630.637 23/11/07,17:57:56,15,10,1, 11.9,1,1, 1.172, 10478.319, 438.763, 52630.622 23/11/07,17:57:56,16,10,1, 11.9,1,1, 1.172, 10478.333, 438.721, 52630.632 23/11/07,17:57:56,17,10,1, 11.9,1,1, 1.172, 10478.255, 438.725, 52630.700 23/11/07,17:57:56,18,10,1, 11.9,1,1, 1.172, 10478.304, 438.705, 52630.605 23/11/07,17:57:56,19,10,1, 11.9,1,1, 1.172, 10478.266, 438.731, 52630.916 23/11/07,17:57:57,00,10,1, 11.9,1,1, 1.169, 10478.261, 438.731, 52630.916 23/11/07,17:57:57,01,10,1, 11.9,1,1, 1.169, 10478.199, 438.692, 52630.550 23/11/07,17:57:57,02,10,1, 11.9,1,1, 1.169, 10478.228, 438.710, 52630.742 23/11/07,17:57:57,03,10,1, 11.9,1,1, 1.169, 10478.207, 438.685, 52630.663 23/11/07,17:57:57,04,10,1, 11.9,1,1, 1.169, 10478.180, 438.699, 52630.698 23/11/07,17:57:57,05,10,1, 11.9,1,1, 1.169, 10478.174, 438.706, 52630.686 23/11/07,17:57:57,06,10,1, 11.9,1,1, 1.169, 10478.183, 438.665, 52630.676 23/11/07,17:57:57,07,10,1, 11.9,1,1, 1.169, 10478.146, 438.643, 52630.687 23/11/07,17:57:57,08,10,1, 11.9,1,1, 1.169, 10478.123, 438.652, 52630.688 23/11/07,17:57:57,09,10,1, 11.9,1,1, 1.169, 10478.092, 438.647, 52630.654 23/11/07,17:57:57,10,10,1, 11.9,1,1, 1.169, 10478.101, 438.633, 52630.662 23/11/07,17:57:57,11,10,1, 11.9,1,1, 1.169, 10478.078, 438.644, 52630.645 23/11/07,17:57:57,12,10,1, 11.9,1,1, 1.169, 10478.041, 438.637, 52630.621 23/11/07,17:57:57,13,10,1, 11.9,1,1, 1.169, 10478.019, 438.620, 52630.621 23/11/07,17:57:57,14,10,1, 11.9,1,1, 1.169, 10478.037, 438.614, 52630.634 23/11/07,17:57:57,15,10,1, 11.9,1,1, 1.169, 10477.996, 438.615, 52630.625 23/11/07,17:57:57,16,10,1, 11.9,1,1, 1.169, 10477.978, 438.595, 52630.598 23/11/07,17:57:57,17,10,1, 11.9,1,1, 1.169, 10477.965, 438.588, 52630.601 23/11/07,17:57:57,18,10,1, 11.9,1,1, 1.169, 10477.965, 438.577, 52630.636 23/11/07,17:57:57,19,10,1, 11.9,1,1, 1.169, 10477.965, 438.565, 52630.623 23/11/07,17:57:58,00,10,1, 11.9,1,1, 1.170, 10477.960, 438.565, 52630.623 23/11/07,17:57:58,01,10,1, 11.9,1,1, 1.170, 10477.913, 438.555, 52630.593 23/11/07,17:57:58,02,10,1, 11.9,1,1, 1.170, 10477.892, 438.542, 52630.608 23/11/07,17:57:58,03,10,1, 11.9,1,1, 1.170, 10477.893, 438.559, 52630.599 23/11/07,17:57:58,04,10,1, 11.9,1,1, 1.170, 10477.869, 438.549, 52630.568 23/11/07,17:57:58,05,10,1, 11.9,1,1, 1.170, 10477.852, 438.508, 52630.548 23/11/07,17:57:58,06,10,1, 11.9,1,1, 1.170, 10477.837, 438.501, 52630.571 23/11/07,17:57:58,07,10,1, 11.9,1,1, 1.170, 10477.801, 438.520, 52630.567 23/11/07,17:57:58,08,10,1, 11.9,1,1, 1.170, 10477.785, 438.505, 52630.585 23/11/07,17:57:58,09,10,1, 11.9,1,1, 1.170, 10477.784, 438.507, 52630.575 23/11/07,17:57:58,10,10,1, 11.9,1,1, 1.170, 10477.756, 438.473, 52630.586 23/11/07,17:57:58,11,10,1, 11.9,1,1, 1.170, 10477.724, 438.478, 52630.519 23/11/07,17:57:58,12,10,1, 11.9,1,1, 1.170, 10477.751, 438.469, 52630.501 23/11/07,17:57:58,13,10,1, 11.9,1,1, 1.170, 10477.712, 438.451, 52630.553 23/11/07,17:57:58,14,10,1, 11.9,1,1, 1.170, 10477.710, 438.476, 52630.507 23/11/07,17:57:58,15,10,1, 11.9,1,1, 1.170, 10477.681, 438.454, 52630.537 23/11/07,17:57:58,16,10,1, 11.9,1,1, 1.170, 10477.668, 438.446, 52630.557 23/11/07,17:57:58,17,10,1, 11.9,1,1, 1.170, 10477.642, 438.433, 52630.508 23/11/07,17:57:58,18,10,1, 11.9,1,1, 1.170, 10477.641, 438.429, 52630.516 23/11/07,17:57:58,19,10,1, 11.9,1,1, 1.170, 10477.614, 438.414, 52630.503 23/11/07,17:57:59,00,10,1, 12.0,1,1, 1.169, 10477.610, 438.414, 52630.503 23/11/07,17:57:59,01,10,1, 12.0,1,1, 1.169, 10477.589, 438.397, 52630.475 23/11/07,17:57:59,02,10,1, 12.0,1,1, 1.169, 10477.569, 438.370, 52630.453 23/11/07,17:57:59,03,10,1, 12.0,1,1, 1.169, 10477.551, 438.355, 52630.445 23/11/07,17:57:59,04,10,1, 12.0,1,1, 1.169, 10477.531, 438.374, 52630.457 23/11/07,17:57:59,05,10,1, 12.0,1,1, 1.169, 10477.521, 438.363, 52630.462 23/11/07,17:57:59,06,10,1, 12.0,1,1, 1.169, 10477.503, 438.353, 52630.415 23/11/07,17:57:59,07,10,1, 12.0,1,1, 1.169, 10477.502, 438.347, 52630.445 23/11/07,17:57:59,08,10,1, 12.0,1,1, 1.169, 10477.471, 438.339, 52630.432 23/11/07,17:57:59,09,10,1, 12.0,1,1, 1.169, 10477.447, 438.328, 52630.411 23/11/07,17:57:59,10,10,1, 12.0,1,1, 1.169, 10477.466, 438.312, 52630.416 23/11/07,17:57:59,11,10,1, 12.0,1,1, 1.169, 10477.427, 438.311, 52630.414 23/11/07,17:57:59,12,10,1, 12.0,1,1, 1.169, 10477.404, 438.311, 52630.419 23/11/07,17:57:59,13,10,1, 12.0,1,1, 1.169, 10477.402, 438.295, 52630.397 23/11/07,17:57:59,14,10,1, 12.0,1,1, 1.169, 10477.365, 438.295, 52630.385 23/11/07,17:57:59,15,10,1, 12.0,1,1, 1.169, 10477.368, 438.282, 52630.386 23/11/07,17:57:59,16,10,1, 12.0,1,1, 1.169, 10477.382, 438.249, 52630.381 23/11/07,17:57:59,17,10,1, 12.0,1,1, 1.169, 10477.364, 438.248, 52630.386 23/11/07,17:57:59,18,10,1, 12.0,1,1, 1.169, 10477.328, 438.202, 52630.383 23/11/07,17:57:59,19,10,1, 12.0,1,1, 1.169, 10477.295, 438.200, 52630.351 23/11/07,17:58:00,00,10,1, 11.9,1,1, 1.171, 10477.293, 438.200, 52630.351 23/11/07,17:58:00,01,10,1, 11.9,1,1, 1.171, 10477.298, 438.188, 52630.337 23/11/07,17:58:00,02,10,1, 11.9,1,1, 1.171, 10477.266, 438.167, 52630.166 23/11/07,17:58:00,03,10,1, 11.9,1,1, 1.171, 10477.251, 438.178, 52630.206 23/11/07,17:58:00,04,10,1, 11.9,1,1, 1.171, 10477.224, 438.166, 52630.230 23/11/07,17:58:00,05,10,1, 11.9,1,1, 1.171, 10477.205, 438.137, 52630.193 23/11/07,17:58:00,06,10,1, 11.9,1,1, 1.171, 10477.194, 438.130, 52630.160 23/11/07,17:58:00,07,10,1, 11.9,1,1, 1.171, 10477.185, 438.118, 52630.184 23/11/07,17:58:00,08,10,1, 11.9,1,1, 1.171, 10477.183, 438.093, 52630.180 23/11/07,17:58:00,09,10,1, 11.9,1,1, 1.171, 10477.194, 438.108, 52630.147 23/11/07,17:58:00,10,10,1, 11.9,1,1, 1.171, 10477.169, 438.114, 52630.170 23/11/07,17:58:00,11,10,1, 11.9,1,1, 1.171, 10477.145, 438.069, 52630.107 23/11/07,17:58:00,12,10,1, 11.9,1,1, 1.171, 10477.128, 438.070, 52630.106 23/11/07,17:58:00,13,10,1, 11.9,1,1, 1.171, 10477.106, 438.089, 52630.113 23/11/07,17:58:00,14,10,1, 11.9,1,1, 1.171, 10477.096, 438.046, 52630.146 23/11/07,17:58:00,15,10,1, 11.9,1,1, 1.171, 10477.084, 438.055, 52630.149 23/11/07,17:58:00,16,10,1, 11.9,1,1, 1.171, 10477.061, 438.025, 52630.094 23/11/07,17:58:00,17,10,1, 11.9,1,1, 1.171, 10477.068, 438.020, 52630.094 23/11/07,17:58:00,18,10,1, 11.9,1,1, 1.171, 10477.052, 438.013, 52630.080 23/11/07,17:58:00,19,10,1, 11.9,1,1, 1.171, 10477.028, 437.993, 52630.078 23/11/07,17:58:01,00,10,1, 11.9,1,1, 1.172, 10477.026, 437.993, 52630.078 23/11/07,17:58:01,01,10,1, 11.9,1,1, 1.172, 10476.997, 437.986, 52630.082 23/11/07,17:58:01,02,10,1, 11.9,1,1, 1.172, 10476.982, 437.962, 52630.075 23/11/07,17:58:01,03,10,1, 11.9,1,1, 1.172, 10476.953, 437.964, 52630.101 23/11/07,17:58:01,04,10,1, 11.9,1,1, 1.172, 10476.933, 437.935, 52630.028 23/11/07,17:58:01,05,10,1, 11.9,1,1, 1.172, 10476.939, 437.928, 52630.047 23/11/07,17:58:01,06,10,1, 11.9,1,1, 1.172, 10476.918, 437.933, 52630.059 23/11/07,17:58:01,07,10,1, 11.9,1,1, 1.172, 10476.910, 437.906, 52630.028 23/11/07,17:58:01,08,10,1, 11.9,1,1, 1.172, 10476.904, 437.875, 52630.011 23/11/07,17:58:01,09,10,1, 11.9,1,1, 1.172, 10476.880, 437.886, 52630.024 23/11/07,17:58:01,10,10,1, 11.9,1,1, 1.172, 10476.863, 437.878, 52630.001 23/11/07,17:58:01,11,10,1, 11.9,1,1, 1.172, 10476.856, 437.862, 52629.988 23/11/07,17:58:01,12,10,1, 11.9,1,1, 1.172, 10476.835, 437.849, 52630.002 23/11/07,17:58:01,13,10,1, 11.9,1,1, 1.172, 10476.828, 437.854, 52630.011 23/11/07,17:58:01,14,10,1, 11.9,1,1, 1.172, 10476.789, 437.837, 52629.997 23/11/07,17:58:01,15,10,1, 11.9,1,1, 1.172, 10476.778, 437.810, 52629.984 23/11/07,17:58:01,16,10,1, 11.9,1,1, 1.172, 10476.763, 437.832, 52629.979 23/11/07,17:58:01,17,10,1, 11.9,1,1, 1.172, 10476.770, 437.825, 52629.988 23/11/07,17:58:01,18,10,1, 11.9,1,1, 1.172, 10476.744, 437.820, 52629.987 23/11/07,17:58:01,19,10,1, 11.9,1,1, 1.172, 10476.731, 437.786, 52629.989 23/11/07,17:58:02,00,10,1, 11.9,1,1, 1.171, 10476.725, 437.786, 52629.989 23/11/07,17:58:02,01,10,1, 11.9,1,1, 1.171, 10476.708, 437.764, 52629.970 23/11/07,17:58:02,02,10,1, 11.9,1,1, 1.171, 10476.696, 437.751, 52629.942 23/11/07,17:58:02,03,10,1, 11.9,1,1, 1.171, 10476.700, 437.753, 52629.966 23/11/07,17:58:02,04,10,1, 11.9,1,1, 1.171, 10476.672, 437.741, 52629.951 23/11/07,17:58:02,05,10,1, 11.9,1,1, 1.171, 10476.657, 437.679, 52629.955 23/11/07,17:58:02,06,10,1, 11.9,1,1, 1.171, 10476.628, 437.690, 52629.953 23/11/07,17:58:02,07,10,1, 11.9,1,1, 1.171, 10476.627, 437.689, 52629.941 23/11/07,17:58:02,08,10,1, 11.9,1,1, 1.171, 10476.610, 437.692, 52629.908 23/11/07,17:58:02,09,10,1, 11.9,1,1, 1.171, 10476.608, 437.689, 52629.912 23/11/07,17:58:02,10,10,1, 11.9,1,1, 1.171, 10476.614, 437.711, 52629.927 23/11/07,17:58:02,11,10,1, 11.9,1,1, 1.171, 10476.582, 437.646, 52629.901 23/11/07,17:58:02,12,10,1, 11.9,1,1, 1.171, 10476.576, 437.655, 52629.890 23/11/07,17:58:02,13,10,1, 11.9,1,1, 1.171, 10476.545, 437.644, 52629.899 23/11/07,17:58:02,14,10,1, 11.9,1,1, 1.171, 10476.535, 437.643, 52629.886 23/11/07,17:58:02,15,10,1, 11.9,1,1, 1.171, 10476.508, 437.602, 52629.903 23/11/07,17:58:02,16,10,1, 11.9,1,1, 1.171, 10476.493, 437.596, 52629.934 23/11/07,17:58:02,17,10,1, 11.9,1,1, 1.171, 10476.498, 437.602, 52629.912 23/11/07,17:58:02,18,10,1, 11.9,1,1, 1.171, 10476.481, 437.596, 52629.894 23/11/07,17:58:02,19,10,1, 11.9,1,1, 1.171, 10476.476, 437.567, 52629.881 23/11/07,17:58:03,00,10,1, 11.9,1,1, 1.170, 10476.475, 437.567, 52629.881 23/11/07,17:58:03,01,10,1, 11.9,1,1, 1.170, 10476.494, 437.539, 52629.873 23/11/07,17:58:03,02,10,1, 11.9,1,1, 1.170, 10476.444, 437.551, 52629.852 23/11/07,17:58:03,03,10,1, 11.9,1,1, 1.170, 10476.438, 437.533, 52629.891 23/11/07,17:58:03,04,10,1, 11.9,1,1, 1.170, 10476.422, 437.496, 52629.876 23/11/07,17:58:03,05,10,1, 11.9,1,1, 1.170, 10476.413, 437.514, 52629.854 23/11/07,17:58:03,06,10,1, 11.9,1,1, 1.170, 10476.409, 437.491, 52629.851 23/11/07,17:58:03,07,10,1, 11.9,1,1, 1.170, 10476.373, 437.474, 52629.863 23/11/07,17:58:03,08,10,1, 11.9,1,1, 1.170, 10476.375, 437.487, 52629.848 23/11/07,17:58:03,09,10,1, 11.9,1,1, 1.170, 10476.376, 437.449, 52629.841 23/11/07,17:58:03,10,10,1, 11.9,1,1, 1.170, 10476.345, 437.451, 52629.816 23/11/07,17:58:03,11,10,1, 11.9,1,1, 1.170, 10476.355, 437.445, 52629.825 23/11/07,17:58:03,12,10,1, 11.9,1,1, 1.170, 10476.322, 437.426, 52629.845 23/11/07,17:58:03,13,10,1, 11.9,1,1, 1.170, 10476.320, 437.396, 52629.802 23/11/07,17:58:03,14,10,1, 11.9,1,1, 1.170, 10476.299, 437.431, 52629.811 23/11/07,17:58:03,15,10,1, 11.9,1,1, 1.170, 10476.302, 437.393, 52629.792 23/11/07,17:58:03,16,10,1, 11.9,1,1, 1.170, 10476.291, 437.387, 52629.802 23/11/07,17:58:03,17,10,1, 11.9,1,1, 1.170, 10476.278, 437.361, 52629.805 23/11/07,17:58:03,18,10,1, 11.9,1,1, 1.170, 10476.248, 437.326, 52629.809 23/11/07,17:58:03,19,10,1, 11.9,1,1, 1.170, 10476.246, 437.348, 52629.792 23/11/07,17:58:04,00,10,1, 11.8,1,1, 1.170, 10476.241, 437.348, 52629.792 23/11/07,17:58:04,01,10,1, 11.8,1,1, 1.170, 10476.214, 437.299, 52629.772 23/11/07,17:58:04,02,10,1, 11.8,1,1, 1.170, 10476.205, 437.296, 52629.763 23/11/07,17:58:04,03,10,1, 11.8,1,1, 1.170, 10476.215, 437.274, 52629.777 23/11/07,17:58:04,04,10,1, 11.8,1,1, 1.170, 10476.197, 437.256, 52629.752 23/11/07,17:58:04,05,10,1, 11.8,1,1, 1.170, 10476.182, 437.272, 52629.766 23/11/07,17:58:04,06,10,1, 11.8,1,1, 1.170, 10476.168, 437.256, 52629.738 23/11/07,17:58:04,07,10,1, 11.8,1,1, 1.170, 10476.162, 437.230, 52629.721 23/11/07,17:58:04,08,10,1, 11.8,1,1, 1.170, 10476.163, 437.212, 52629.732 23/11/07,17:58:04,09,10,1, 11.8,1,1, 1.170, 10476.165, 437.177, 52629.720 23/11/07,17:58:04,10,10,1, 11.8,1,1, 1.170, 10476.149, 437.188, 52629.722 23/11/07,17:58:04,11,10,1, 11.8,1,1, 1.170, 10476.125, 437.179, 52629.715 23/11/07,17:58:04,12,10,1, 11.8,1,1, 1.170, 10476.099, 437.154, 52629.712 23/11/07,17:58:04,13,10,1, 11.8,1,1, 1.170, 10476.069, 437.174, 52629.694 23/11/07,17:58:04,14,10,1, 11.8,1,1, 1.170, 10476.079, 437.117, 52629.704 23/11/07,17:58:04,15,10,1, 11.8,1,1, 1.170, 10476.057, 437.115, 52629.706 23/11/07,17:58:04,16,10,1, 11.8,1,1, 1.170, 10476.056, 437.089, 52629.688 23/11/07,17:58:04,17,10,1, 11.8,1,1, 1.170, 10476.053, 437.099, 52629.715 23/11/07,17:58:04,18,10,1, 11.8,1,1, 1.170, 10476.035, 437.058, 52629.683 23/11/07,17:58:04,19,10,1, 11.8,1,1, 1.170, 10476.007, 437.089, 52629.669 23/11/07,17:58:05,00,10,1, 11.8,1,1, 1.172, 10475.999, 437.089, 52629.669 23/11/07,17:58:05,01,10,1, 11.8,1,1, 1.172, 10476.008, 437.040, 52629.645 23/11/07,17:58:05,02,10,1, 11.8,1,1, 1.172, 10475.982, 437.032, 52629.673 23/11/07,17:58:05,03,10,1, 11.8,1,1, 1.172, 10475.983, 437.025, 52629.674 23/11/07,17:58:05,04,10,1, 11.8,1,1, 1.172, 10475.988, 437.000, 52629.674 23/11/07,17:58:05,05,10,1, 11.8,1,1, 1.172, 10475.948, 437.019, 52629.649 23/11/07,17:58:05,06,10,1, 11.8,1,1, 1.172, 10475.965, 436.994, 52629.666 23/11/07,17:58:05,07,10,1, 11.8,1,1, 1.172, 10475.953, 436.977, 52629.649 23/11/07,17:58:05,08,10,1, 11.8,1,1, 1.172, 10475.928, 436.958, 52629.657 23/11/07,17:58:05,09,10,1, 11.8,1,1, 1.172, 10475.923, 436.957, 52629.648 23/11/07,17:58:05,10,10,1, 11.8,1,1, 1.172, 10475.904, 436.947, 52629.637 23/11/07,17:58:05,11,10,1, 11.8,1,1, 1.172, 10475.876, 436.918, 52629.678 23/11/07,17:58:05,12,10,1, 11.8,1,1, 1.172, 10475.881, 436.914, 52629.614 23/11/07,17:58:05,13,10,1, 11.8,1,1, 1.172, 10475.869, 436.886, 52629.599 23/11/07,17:58:05,14,10,1, 11.8,1,1, 1.172, 10475.857, 436.898, 52629.621 23/11/07,17:58:05,15,10,1, 11.8,1,1, 1.172, 10475.855, 436.846, 52629.627 23/11/07,17:58:05,16,10,1, 11.8,1,1, 1.172, 10475.828, 436.834, 52629.627 23/11/07,17:58:05,17,10,1, 11.8,1,1, 1.172, 10475.849, 436.808, 52629.453 23/11/07,17:58:05,18,10,1, 11.8,1,1, 1.172, 10475.823, 436.814, 52629.604 23/11/07,17:58:05,19,10,1, 11.8,1,1, 1.172, 10475.805, 436.796, 52629.621 23/11/07,17:58:06,00,10,1, 11.9,1,1, 1.170, 10475.799, 436.796, 52629.621 23/11/07,17:58:06,01,10,1, 11.9,1,1, 1.170, 10475.798, 436.766, 52629.587 23/11/07,17:58:06,02,10,1, 11.9,1,1, 1.170, 10475.781, 436.740, 52629.604 23/11/07,17:58:06,03,10,1, 11.9,1,1, 1.170, 10475.777, 436.758, 52629.623 23/11/07,17:58:06,04,10,1, 11.9,1,1, 1.170, 10475.781, 436.745, 52629.631 23/11/07,17:58:06,05,10,1, 11.9,1,1, 1.170, 10475.783, 436.734, 52629.629 23/11/07,17:58:06,06,10,1, 11.9,1,1, 1.170, 10475.755, 436.703, 52629.619 23/11/07,17:58:06,07,10,1, 11.9,1,1, 1.170, 10475.729, 436.698, 52629.603 23/11/07,17:58:06,08,10,1, 11.9,1,1, 1.170, 10475.732, 436.691, 52629.577 23/11/07,17:58:06,09,10,1, 11.9,1,1, 1.170, 10475.726, 436.669, 52629.544 23/11/07,17:58:06,10,10,1, 11.9,1,1, 1.170, 10475.701, 436.660, 52629.593 23/11/07,17:58:06,11,10,1, 11.9,1,1, 1.170, 10475.705, 436.629, 52629.573 23/11/07,17:58:06,12,10,1, 11.9,1,1, 1.170, 10475.677, 436.601, 52629.556 23/11/07,17:58:06,13,10,1, 11.9,1,1, 1.170, 10475.654, 436.614, 52629.568 23/11/07,17:58:06,14,10,1, 11.9,1,1, 1.170, 10475.651, 436.621, 52629.575 23/11/07,17:58:06,15,10,1, 11.9,1,1, 1.170, 10475.653, 436.591, 52629.581 23/11/07,17:58:06,16,10,1, 11.9,1,1, 1.170, 10475.640, 436.604, 52629.572 23/11/07,17:58:06,17,10,1, 11.9,1,1, 1.170, 10475.653, 436.559, 52629.554 23/11/07,17:58:06,18,10,1, 11.9,1,1, 1.170, 10475.623, 436.550, 52629.537 23/11/07,17:58:06,19,10,1, 11.9,1,1, 1.170, 10475.611, 436.544, 52629.533 23/11/07,17:58:07,00,10,1, 11.9,1,1, 1.170, 10475.607, 436.544, 52629.533 23/11/07,17:58:07,01,10,1, 11.9,1,1, 1.170, 10475.602, 436.518, 52629.531 23/11/07,17:58:07,02,10,1, 11.9,1,1, 1.170, 10475.583, 436.522, 52629.517 23/11/07,17:58:07,03,10,1, 11.9,1,1, 1.170, 10475.588, 436.495, 52629.507 23/11/07,17:58:07,04,10,1, 11.9,1,1, 1.170, 10475.560, 436.468, 52629.526 23/11/07,17:58:07,05,10,1, 11.9,1,1, 1.170, 10475.552, 436.450, 52629.536 23/11/07,17:58:07,06,10,1, 11.9,1,1, 1.170, 10475.547, 436.439, 52629.503 23/11/07,17:58:07,07,10,1, 11.9,1,1, 1.170, 10475.539, 436.436, 52629.495 23/11/07,17:58:07,08,10,1, 11.9,1,1, 1.170, 10475.521, 436.433, 52629.547 23/11/07,17:58:07,09,10,1, 11.9,1,1, 1.170, 10475.517, 436.411, 52629.527 23/11/07,17:58:07,10,10,1, 11.9,1,1, 1.170, 10475.494, 436.399, 52629.507 23/11/07,17:58:07,11,10,1, 11.9,1,1, 1.170, 10475.484, 436.398, 52629.520 23/11/07,17:58:07,12,10,1, 11.9,1,1, 1.170, 10475.463, 436.366, 52629.487 23/11/07,17:58:07,13,10,1, 11.9,1,1, 1.170, 10475.459, 436.369, 52629.532 23/11/07,17:58:07,14,10,1, 11.9,1,1, 1.170, 10475.434, 436.373, 52629.488 23/11/07,17:58:07,15,10,1, 11.9,1,1, 1.170, 10475.434, 436.342, 52629.499 23/11/07,17:58:07,16,10,1, 11.9,1,1, 1.170, 10475.429, 436.310, 52629.504 23/11/07,17:58:07,17,10,1, 11.9,1,1, 1.170, 10475.437, 436.328, 52629.493 23/11/07,17:58:07,18,10,1, 11.9,1,1, 1.170, 10475.397, 436.330, 52629.509 23/11/07,17:58:07,19,10,1, 11.9,1,1, 1.170, 10475.392, 436.306, 52629.527 23/11/07,17:58:08,00,10,1, 11.9,1,1, 1.170, 10475.390, 436.306, 52629.527 23/11/07,17:58:08,01,10,1, 11.9,1,1, 1.170, 10475.356, 436.279, 52629.499 23/11/07,17:58:08,02,10,1, 11.9,1,1, 1.170, 10475.359, 436.255, 52629.455 23/11/07,17:58:08,03,10,1, 11.9,1,1, 1.170, 10475.355, 436.266, 52629.468 23/11/07,17:58:08,04,10,1, 11.9,1,1, 1.170, 10475.340, 436.226, 52629.483 23/11/07,17:58:08,05,10,1, 11.9,1,1, 1.170, 10475.329, 436.238, 52629.488 23/11/07,17:58:08,06,10,1, 11.9,1,1, 1.170, 10475.320, 436.230, 52629.472 23/11/07,17:58:08,07,10,1, 11.9,1,1, 1.170, 10475.306, 436.199, 52629.500 23/11/07,17:58:08,08,10,1, 11.9,1,1, 1.170, 10475.306, 436.210, 52629.471 23/11/07,17:58:08,09,10,1, 11.9,1,1, 1.170, 10475.264, 436.196, 52629.595 23/11/07,17:58:08,10,10,1, 11.9,1,1, 1.170, 10475.278, 436.190, 52629.495 23/11/07,17:58:08,11,10,1, 11.9,1,1, 1.170, 10475.270, 436.150, 52629.444 23/11/07,17:58:08,12,10,1, 11.9,1,1, 1.170, 10475.281, 436.157, 52629.489 23/11/07,17:58:08,13,10,1, 11.9,1,1, 1.170, 10475.245, 436.133, 52629.472 23/11/07,17:58:08,14,10,1, 11.9,1,1, 1.170, 10475.231, 436.115, 52629.448 23/11/07,17:58:08,15,10,1, 11.9,1,1, 1.170, 10475.213, 436.103, 52629.464 23/11/07,17:58:08,16,10,1, 11.9,1,1, 1.170, 10475.224, 436.106, 52629.454 23/11/07,17:58:08,17,10,1, 11.9,1,1, 1.170, 10475.206, 436.103, 52629.508 23/11/07,17:58:08,18,10,1, 11.9,1,1, 1.170, 10475.186, 436.073, 52629.609 23/11/07,17:58:08,19,10,1, 11.9,1,1, 1.170, 10475.160, 436.079, 52629.431 23/11/07,17:58:09,00,10,1, 11.9,1,1, 1.166, 10475.156, 436.079, 52629.431 23/11/07,17:58:09,01,10,1, 11.9,1,1, 1.166, 10475.163, 436.033, 52629.443 23/11/07,17:58:09,02,10,1, 11.9,1,1, 1.166, 10475.147, 436.033, 52629.456 23/11/07,17:58:09,03,10,1, 11.9,1,1, 1.166, 10475.164, 436.020, 52629.456 23/11/07,17:58:09,04,10,1, 11.9,1,1, 1.166, 10475.129, 436.003, 52629.454 23/11/07,17:58:09,05,10,1, 11.9,1,1, 1.166, 10475.116, 436.013, 52629.415 23/11/07,17:58:09,06,10,1, 11.9,1,1, 1.166, 10475.104, 436.004, 52629.509 23/11/07,17:58:09,07,10,1, 11.9,1,1, 1.166, 10475.077, 435.975, 52629.454 23/11/07,17:58:09,08,10,1, 11.9,1,1, 1.166, 10475.063, 435.976, 52629.487 23/11/07,17:58:09,09,10,1, 11.9,1,1, 1.166, 10475.063, 435.942, 52629.457 23/11/07,17:58:09,10,10,1, 11.9,1,1, 1.166, 10475.053, 435.956, 52629.430 23/11/07,17:58:09,11,10,1, 11.9,1,1, 1.166, 10475.062, 435.936, 52629.446 23/11/07,17:58:09,12,10,1, 11.9,1,1, 1.166, 10475.047, 435.922, 52629.459 23/11/07,17:58:09,13,10,1, 11.9,1,1, 1.166, 10475.037, 435.947, 52629.480 23/11/07,17:58:09,14,10,1, 11.9,1,1, 1.166, 10474.999, 435.921, 52629.436 23/11/07,17:58:09,15,10,1, 11.9,1,1, 1.166, 10474.987, 435.899, 52629.440 23/11/07,17:58:09,16,10,1, 11.9,1,1, 1.166, 10475.023, 435.888, 52629.422 23/11/07,17:58:09,17,10,1, 11.9,1,1, 1.166, 10474.949, 435.883, 52629.419 23/11/07,17:58:09,18,10,1, 11.9,1,1, 1.166, 10474.967, 435.859, 52629.460 23/11/07,17:58:09,19,10,1, 11.9,1,1, 1.166, 10474.948, 435.878, 52629.435 23/11/07,17:58:10,00,10,1, 11.9,1,1, 1.173, 10474.948, 435.878, 52629.435 23/11/07,17:58:10,01,10,1, 11.9,1,1, 1.173, 10474.911, 435.836, 52629.441 23/11/07,17:58:10,02,10,1, 11.9,1,1, 1.173, 10474.928, 435.829, 52629.448 23/11/07,17:58:10,03,10,1, 11.9,1,1, 1.173, 10474.901, 435.835, 52629.473 23/11/07,17:58:10,04,10,1, 11.9,1,1, 1.173, 10474.907, 435.813, 52629.458 23/11/07,17:58:10,05,10,1, 11.9,1,1, 1.173, 10474.880, 435.796, 52629.479 23/11/07,17:58:10,06,10,1, 11.9,1,1, 1.173, 10474.870, 435.797, 52629.469 23/11/07,17:58:10,07,10,1, 11.9,1,1, 1.173, 10474.849, 435.785, 52629.439 23/11/07,17:58:10,08,10,1, 11.9,1,1, 1.173, 10474.840, 435.755, 52629.442 23/11/07,17:58:10,09,10,1, 11.9,1,1, 1.173, 10474.812, 435.765, 52629.476 23/11/07,17:58:10,10,10,1, 11.9,1,1, 1.173, 10474.801, 435.756, 52629.437 23/11/07,17:58:10,11,10,1, 11.9,1,1, 1.173, 10474.756, 435.751, 52629.431 23/11/07,17:58:10,12,10,1, 11.9,1,1, 1.173, 10474.735, 435.731, 52629.489 23/11/07,17:58:10,13,10,1, 11.9,1,1, 1.173, 10474.725, 435.709, 52629.449 23/11/07,17:58:10,14,10,1, 11.9,1,1, 1.173, 10474.716, 435.728, 52629.606 23/11/07,17:58:10,15,10,1, 11.9,1,1, 1.173, 10474.725, 435.704, 52629.510 23/11/07,17:58:10,16,10,1, 11.9,1,1, 1.173, 10474.720, 435.691, 52629.466 23/11/07,17:58:10,17,10,1, 11.9,1,1, 1.173, 10474.697, 435.684, 52629.476 23/11/07,17:58:10,18,10,1, 11.9,1,1, 1.173, 10474.703, 435.681, 52629.474 23/11/07,17:58:10,19,10,1, 11.9,1,1, 1.173, 10474.685, 435.666, 52629.465 23/11/07,17:58:11,00,10,1, 11.9,1,1, 1.171, 10474.681, 435.666, 52629.465 23/11/07,17:58:11,01,10,1, 11.9,1,1, 1.171, 10474.660, 435.639, 52629.473 23/11/07,17:58:11,02,10,1, 11.9,1,1, 1.171, 10474.652, 435.643, 52629.490 23/11/07,17:58:11,03,10,1, 11.9,1,1, 1.171, 10474.665, 435.639, 52629.480 23/11/07,17:58:11,04,10,1, 11.9,1,1, 1.171, 10474.647, 435.624, 52629.498 23/11/07,17:58:11,05,10,1, 11.9,1,1, 1.171, 10474.621, 435.612, 52629.474 23/11/07,17:58:11,06,10,1, 11.9,1,1, 1.171, 10474.606, 435.600, 52629.483 23/11/07,17:58:11,07,10,1, 11.9,1,1, 1.171, 10474.601, 435.592, 52629.477 23/11/07,17:58:11,08,10,1, 11.9,1,1, 1.171, 10474.575, 435.597, 52629.459 23/11/07,17:58:11,09,10,1, 11.9,1,1, 1.171, 10474.582, 435.584, 52629.500 23/11/07,17:58:11,10,10,1, 11.9,1,1, 1.171, 10474.535, 435.571, 52629.528 23/11/07,17:58:11,11,10,1, 11.9,1,1, 1.171, 10474.533, 435.563, 52629.502 23/11/07,17:58:11,12,10,1, 11.9,1,1, 1.171, 10474.536, 435.557, 52629.645 23/11/07,17:58:11,13,10,1, 11.9,1,1, 1.171, 10474.522, 435.557, 52629.453 23/11/07,17:58:11,14,10,1, 11.9,1,1, 1.171, 10474.500, 435.551, 52629.466 23/11/07,17:58:11,15,10,1, 11.9,1,1, 1.171, 10474.489, 435.534, 52629.453 23/11/07,17:58:11,16,10,1, 11.9,1,1, 1.171, 10474.469, 435.520, 52629.502 23/11/07,17:58:11,17,10,1, 11.9,1,1, 1.171, 10474.461, 435.501, 52629.461 23/11/07,17:58:11,18,10,1, 11.9,1,1, 1.171, 10474.437, 435.514, 52629.473 23/11/07,17:58:11,19,10,1, 11.9,1,1, 1.171, 10474.425, 435.493, 52629.485 23/11/07,17:58:12,00,10,1, 12.0,1,1, 1.167, 10474.422, 435.493, 52629.485 23/11/07,17:58:12,01,10,1, 12.0,1,1, 1.167, 10474.393, 435.488, 52629.504 23/11/07,17:58:12,02,10,1, 12.0,1,1, 1.167, 10474.402, 435.457, 52629.502 23/11/07,17:58:12,03,10,1, 12.0,1,1, 1.167, 10474.388, 435.460, 52629.477 23/11/07,17:58:12,04,10,1, 12.0,1,1, 1.167, 10474.358, 435.443, 52629.486 23/11/07,17:58:12,05,10,1, 12.0,1,1, 1.167, 10474.350, 435.429, 52629.505 23/11/07,17:58:12,06,10,1, 12.0,1,1, 1.167, 10474.340, 435.427, 52629.518 23/11/07,17:58:12,07,10,1, 12.0,1,1, 1.167, 10474.321, 435.410, 52629.505 23/11/07,17:58:12,08,10,1, 12.0,1,1, 1.167, 10474.325, 435.400, 52629.488 23/11/07,17:58:12,09,10,1, 12.0,1,1, 1.167, 10474.308, 435.409, 52629.492 23/11/07,17:58:12,10,10,1, 12.0,1,1, 1.167, 10474.286, 435.393, 52629.465 23/11/07,17:58:12,11,10,1, 12.0,1,1, 1.167, 10474.281, 435.378, 52629.491 23/11/07,17:58:12,12,10,1, 12.0,1,1, 1.167, 10474.261, 435.372, 52629.490 23/11/07,17:58:12,13,10,1, 12.0,1,1, 1.167, 10474.271, 435.354, 52629.529 23/11/07,17:58:12,14,10,1, 12.0,1,1, 1.167, 10474.225, 435.362, 52629.534 23/11/07,17:58:12,15,10,1, 12.0,1,1, 1.167, 10474.222, 435.358, 52629.528 23/11/07,17:58:12,16,10,1, 12.0,1,1, 1.167, 10474.220, 435.335, 52629.487 23/11/07,17:58:12,17,10,1, 12.0,1,1, 1.167, 10474.192, 435.318, 52629.323 23/11/07,17:58:12,18,10,1, 12.0,1,1, 1.167, 10474.174, 435.323, 52629.522 23/11/07,17:58:12,19,10,1, 12.0,1,1, 1.167, 10474.172, 435.317, 52629.556 23/11/07,17:58:13,00,10,1, 11.9,1,1, 1.169, 10474.172, 435.317, 52629.556 23/11/07,17:58:13,01,10,1, 11.9,1,1, 1.169, 10474.163, 435.323, 52629.521 23/11/07,17:58:13,02,10,1, 11.9,1,1, 1.169, 10474.122, 435.309, 52629.490 23/11/07,17:58:13,03,10,1, 11.9,1,1, 1.169, 10474.106, 435.262, 52629.516 23/11/07,17:58:13,04,10,1, 11.9,1,1, 1.169, 10474.143, 435.279, 52629.512 23/11/07,17:58:13,05,10,1, 11.9,1,1, 1.169, 10474.099, 435.270, 52629.520 23/11/07,17:58:13,06,10,1, 11.9,1,1, 1.169, 10474.101, 435.265, 52629.528 23/11/07,17:58:13,07,10,1, 11.9,1,1, 1.169, 10474.104, 435.239, 52629.510 23/11/07,17:58:13,08,10,1, 11.9,1,1, 1.169, 10474.055, 435.237, 52629.568 23/11/07,17:58:13,09,10,1, 11.9,1,1, 1.169, 10474.077, 435.218, 52629.547 23/11/07,17:58:13,10,10,1, 11.9,1,1, 1.169, 10474.068, 435.232, 52629.533 23/11/07,17:58:13,11,10,1, 11.9,1,1, 1.169, 10474.042, 435.227, 52629.560 23/11/07,17:58:13,12,10,1, 11.9,1,1, 1.169, 10474.036, 435.197, 52629.528 23/11/07,17:58:13,13,10,1, 11.9,1,1, 1.169, 10474.013, 435.197, 52629.533 23/11/07,17:58:13,14,10,1, 11.9,1,1, 1.169, 10473.991, 435.198, 52629.544 23/11/07,17:58:13,15,10,1, 11.9,1,1, 1.169, 10473.978, 435.188, 52629.548 23/11/07,17:58:13,16,10,1, 11.9,1,1, 1.169, 10473.977, 435.192, 52629.536 23/11/07,17:58:13,17,10,1, 11.9,1,1, 1.169, 10473.945, 435.162, 52629.537 23/11/07,17:58:13,18,10,1, 11.9,1,1, 1.169, 10473.970, 435.150, 52629.565 23/11/07,17:58:13,19,10,1, 11.9,1,1, 1.169, 10473.943, 435.183, 52629.553 23/11/07,17:58:14,00,10,1, 11.8,1,1, 1.167, 10473.938, 435.183, 52629.553 23/11/07,17:58:14,01,10,1, 11.8,1,1, 1.167, 10473.899, 435.135, 52629.572 23/11/07,17:58:14,02,10,1, 11.8,1,1, 1.167, 10473.897, 435.120, 52629.542 23/11/07,17:58:14,03,10,1, 11.8,1,1, 1.167, 10473.889, 435.108, 52629.581 23/11/07,17:58:14,04,10,1, 11.8,1,1, 1.167, 10473.901, 435.113, 52629.629 23/11/07,17:58:14,05,10,1, 11.8,1,1, 1.167, 10473.852, 435.115, 52629.676 23/11/07,17:58:14,06,10,1, 11.8,1,1, 1.167, 10473.874, 435.116, 52629.604 23/11/07,17:58:14,07,10,1, 11.8,1,1, 1.167, 10473.862, 435.083, 52629.614 23/11/07,17:58:14,08,10,1, 11.8,1,1, 1.167, 10473.876, 435.090, 52629.598 23/11/07,17:58:14,09,10,1, 11.8,1,1, 1.167, 10473.823, 435.098, 52629.601 23/11/07,17:58:14,10,10,1, 11.8,1,1, 1.167, 10473.807, 435.053, 52629.591 23/11/07,17:58:14,11,10,1, 11.8,1,1, 1.167, 10473.805, 435.050, 52629.591 23/11/07,17:58:14,12,10,1, 11.8,1,1, 1.167, 10473.792, 435.028, 52629.576 23/11/07,17:58:14,13,10,1, 11.8,1,1, 1.167, 10473.785, 435.042, 52629.615 23/11/07,17:58:14,14,10,1, 11.8,1,1, 1.167, 10473.762, 435.036, 52629.582 23/11/07,17:58:14,15,10,1, 11.8,1,1, 1.167, 10473.762, 435.035, 52629.616 23/11/07,17:58:14,16,10,1, 11.8,1,1, 1.167, 10473.728, 435.026, 52629.603 23/11/07,17:58:14,17,10,1, 11.8,1,1, 1.167, 10473.736, 435.036, 52629.632 23/11/07,17:58:14,18,10,1, 11.8,1,1, 1.167, 10473.685, 434.992, 52629.584 23/11/07,17:58:14,19,10,1, 11.8,1,1, 1.167, 10473.714, 435.009, 52629.611 23/11/07,17:58:15,00,10,1, 11.9,1,1, 1.172, 10473.713, 435.009, 52629.611 23/11/07,17:58:15,01,10,1, 11.9,1,1, 1.172, 10473.690, 434.998, 52629.639 23/11/07,17:58:15,02,10,1, 11.9,1,1, 1.172, 10473.684, 434.959, 52629.589 23/11/07,17:58:15,03,10,1, 11.9,1,1, 1.172, 10473.641, 434.951, 52629.618 23/11/07,17:58:15,04,10,1, 11.9,1,1, 1.172, 10473.645, 434.963, 52629.613 23/11/07,17:58:15,05,10,1, 11.9,1,1, 1.172, 10473.636, 434.972, 52629.637 23/11/07,17:58:15,06,10,1, 11.9,1,1, 1.172, 10473.633, 434.959, 52629.630 23/11/07,17:58:15,07,10,1, 11.9,1,1, 1.172, 10473.623, 434.936, 52629.637 23/11/07,17:58:15,08,10,1, 11.9,1,1, 1.172, 10473.592, 434.938, 52629.650 23/11/07,17:58:15,09,10,1, 11.9,1,1, 1.172, 10473.575, 434.916, 52629.630 23/11/07,17:58:15,10,10,1, 11.9,1,1, 1.172, 10473.571, 434.923, 52629.667 23/11/07,17:58:15,11,10,1, 11.9,1,1, 1.172, 10473.555, 434.910, 52629.664 23/11/07,17:58:15,12,10,1, 11.9,1,1, 1.172, 10473.582, 434.869, 52629.693 23/11/07,17:58:15,13,10,1, 11.9,1,1, 1.172, 10473.535, 434.902, 52629.652 23/11/07,17:58:15,14,10,1, 11.9,1,1, 1.172, 10473.542, 434.863, 52629.685 23/11/07,17:58:15,15,10,1, 11.9,1,1, 1.172, 10473.544, 434.897, 52629.664 23/11/07,17:58:15,16,10,1, 11.9,1,1, 1.172, 10473.516, 434.883, 52629.689 23/11/07,17:58:15,17,10,1, 11.9,1,1, 1.172, 10473.498, 434.876, 52629.682 23/11/07,17:58:15,18,10,1, 11.9,1,1, 1.172, 10473.485, 434.842, 52629.708 23/11/07,17:58:15,19,10,1, 11.9,1,1, 1.172, 10473.489, 434.864, 52629.689 23/11/07,17:58:16,00,10,1, 11.9,1,1, 1.170, 10473.487, 434.864, 52629.689 23/11/07,17:58:16,01,10,1, 11.9,1,1, 1.170, 10473.486, 434.843, 52629.718 23/11/07,17:58:16,02,10,1, 11.9,1,1, 1.170, 10473.485, 434.811, 52629.710 23/11/07,17:58:16,03,10,1, 11.9,1,1, 1.170, 10473.455, 434.802, 52629.691 23/11/07,17:58:16,04,10,1, 11.9,1,1, 1.170, 10473.438, 434.788, 52629.726 23/11/07,17:58:16,05,10,1, 11.9,1,1, 1.170, 10473.414, 434.809, 52629.720 23/11/07,17:58:16,06,10,1, 11.9,1,1, 1.170, 10473.427, 434.799, 52629.749 23/11/07,17:58:16,07,10,1, 11.9,1,1, 1.170, 10473.411, 434.777, 52629.712 23/11/07,17:58:16,08,10,1, 11.9,1,1, 1.170, 10473.407, 434.762, 52629.717 23/11/07,17:58:16,09,10,1, 11.9,1,1, 1.170, 10473.395, 434.769, 52629.749 23/11/07,17:58:16,10,10,1, 11.9,1,1, 1.170, 10473.390, 434.763, 52629.754 23/11/07,17:58:16,11,10,1, 11.9,1,1, 1.170, 10473.376, 434.756, 52629.727 23/11/07,17:58:16,12,10,1, 11.9,1,1, 1.170, 10473.382, 434.739, 52629.712 23/11/07,17:58:16,13,10,1, 11.9,1,1, 1.170, 10473.342, 434.715, 52629.748 23/11/07,17:58:16,14,10,1, 11.9,1,1, 1.170, 10473.314, 434.719, 52629.728 23/11/07,17:58:16,15,10,1, 11.9,1,1, 1.170, 10473.336, 434.712, 52629.753 23/11/07,17:58:16,16,10,1, 11.9,1,1, 1.170, 10473.317, 434.681, 52629.741 23/11/07,17:58:16,17,10,1, 11.9,1,1, 1.170, 10473.310, 434.677, 52629.748 23/11/07,17:58:16,18,10,1, 11.9,1,1, 1.170, 10473.296, 434.671, 52629.748 23/11/07,17:58:16,19,10,1, 11.9,1,1, 1.170, 10473.279, 434.680, 52629.728 23/11/07,17:58:17,00,10,1, 11.9,1,1, 1.167, 10473.270, 434.680, 52629.728 23/11/07,17:58:17,01,10,1, 11.9,1,1, 1.167, 10473.285, 434.659, 52629.755 23/11/07,17:58:17,02,10,1, 11.9,1,1, 1.167, 10473.261, 434.643, 52629.733 23/11/07,17:58:17,03,10,1, 11.9,1,1, 1.167, 10473.236, 434.658, 52629.783 23/11/07,17:58:17,04,10,1, 11.9,1,1, 1.167, 10473.242, 434.649, 52629.723 23/11/07,17:58:17,05,10,1, 11.9,1,1, 1.167, 10473.201, 434.657, 52629.760 23/11/07,17:58:17,06,10,1, 11.9,1,1, 1.167, 10473.207, 434.624, 52629.766 23/11/07,17:58:17,07,10,1, 11.9,1,1, 1.167, 10473.208, 434.620, 52629.787 23/11/07,17:58:17,08,10,1, 11.9,1,1, 1.167, 10473.188, 434.619, 52629.745 23/11/07,17:58:17,09,10,1, 11.9,1,1, 1.167, 10473.190, 434.599, 52629.755 23/11/07,17:58:17,10,10,1, 11.9,1,1, 1.167, 10473.163, 434.600, 52629.784 23/11/07,17:58:17,11,10,1, 11.9,1,1, 1.167, 10473.145, 434.569, 52629.749 23/11/07,17:58:17,12,10,1, 11.9,1,1, 1.167, 10473.117, 434.559, 52629.775 23/11/07,17:58:17,13,10,1, 11.9,1,1, 1.167, 10473.138, 434.560, 52629.761 23/11/07,17:58:17,14,10,1, 11.9,1,1, 1.167, 10473.117, 434.546, 52629.802 23/11/07,17:58:17,15,10,1, 11.9,1,1, 1.167, 10473.110, 434.547, 52629.789 23/11/07,17:58:17,16,10,1, 11.9,1,1, 1.167, 10473.091, 434.533, 52629.765 23/11/07,17:58:17,17,10,1, 11.9,1,1, 1.167, 10473.091, 434.534, 52629.795 23/11/07,17:58:17,18,10,1, 11.9,1,1, 1.167, 10473.077, 434.536, 52629.803 23/11/07,17:58:17,19,10,1, 11.9,1,1, 1.167, 10473.054, 434.515, 52629.794 23/11/07,17:58:18,00,10,1, 11.9,1,1, 1.169, 10473.053, 434.515, 52629.794 23/11/07,17:58:18,01,10,1, 11.9,1,1, 1.169, 10473.041, 434.485, 52629.816 23/11/07,17:58:18,02,10,1, 11.9,1,1, 1.169, 10473.023, 434.503, 52629.807 23/11/07,17:58:18,03,10,1, 11.9,1,1, 1.169, 10473.011, 434.479, 52629.813 23/11/07,17:58:18,04,10,1, 11.9,1,1, 1.169, 10472.987, 434.483, 52629.812 23/11/07,17:58:18,05,10,1, 11.9,1,1, 1.169, 10473.009, 434.468, 52629.829 23/11/07,17:58:18,06,10,1, 11.9,1,1, 1.169, 10473.000, 434.439, 52629.852 23/11/07,17:58:18,07,10,1, 11.9,1,1, 1.169, 10472.966, 434.450, 52629.856 23/11/07,17:58:18,08,10,1, 11.9,1,1, 1.169, 10472.974, 434.434, 52629.856 23/11/07,17:58:18,09,10,1, 11.9,1,1, 1.169, 10472.950, 434.438, 52629.852 23/11/07,17:58:18,10,10,1, 11.9,1,1, 1.169, 10472.925, 434.422, 52629.866 23/11/07,17:58:18,11,10,1, 11.9,1,1, 1.169, 10472.938, 434.425, 52629.898 23/11/07,17:58:18,12,10,1, 11.9,1,1, 1.169, 10472.918, 434.400, 52629.900 23/11/07,17:58:18,13,10,1, 11.9,1,1, 1.169, 10472.892, 434.409, 52629.842 23/11/07,17:58:18,14,10,1, 11.9,1,1, 1.169, 10472.897, 434.394, 52629.782 23/11/07,17:58:18,15,10,1, 11.9,1,1, 1.169, 10472.830, 434.404, 52629.724 23/11/07,17:58:18,16,10,1, 11.9,1,1, 1.169, 10472.839, 434.385, 52630.019 23/11/07,17:58:18,17,10,1, 11.9,1,1, 1.169, 10472.867, 434.366, 52629.957 23/11/07,17:58:18,18,10,1, 11.9,1,1, 1.169, 10472.846, 434.372, 52629.982 23/11/07,17:58:18,19,10,1, 11.9,1,1, 1.169, 10472.818, 434.368, 52629.950 23/11/07,17:58:19,00,10,1, 11.9,1,1, 1.170, 10472.811, 434.368, 52629.950 23/11/07,17:58:19,01,10,1, 11.9,1,1, 1.170, 10472.798, 434.365, 52629.910 23/11/07,17:58:19,02,10,1, 11.9,1,1, 1.170, 10472.814, 434.363, 52629.914 23/11/07,17:58:19,03,10,1, 11.9,1,1, 1.170, 10472.790, 434.331, 52629.937 23/11/07,17:58:19,04,10,1, 11.9,1,1, 1.170, 10472.760, 434.326, 52629.916 23/11/07,17:58:19,05,10,1, 11.9,1,1, 1.170, 10472.743, 434.301, 52629.897 23/11/07,17:58:19,06,10,1, 11.9,1,1, 1.170, 10472.751, 434.285, 52629.892 23/11/07,17:58:19,07,10,1, 11.9,1,1, 1.170, 10472.698, 434.280, 52629.944 23/11/07,17:58:19,08,10,1, 11.9,1,1, 1.170, 10472.708, 434.302, 52629.952 23/11/07,17:58:19,09,10,1, 11.9,1,1, 1.170, 10472.696, 434.279, 52629.927 23/11/07,17:58:19,10,10,1, 11.9,1,1, 1.170, 10472.690, 434.272, 52629.938 23/11/07,17:58:19,11,10,1, 11.9,1,1, 1.170, 10472.649, 434.253, 52629.943 23/11/07,17:58:19,12,10,1, 11.9,1,1, 1.170, 10472.639, 434.240, 52629.933 23/11/07,17:58:19,13,10,1, 11.9,1,1, 1.170, 10472.642, 434.240, 52629.914 23/11/07,17:58:19,14,10,1, 11.9,1,1, 1.170, 10472.613, 434.235, 52629.992 23/11/07,17:58:19,15,10,1, 11.9,1,1, 1.170, 10472.587, 434.243, 52629.980 23/11/07,17:58:19,16,10,1, 11.9,1,1, 1.170, 10472.604, 434.234, 52630.010 23/11/07,17:58:19,17,10,1, 11.9,1,1, 1.170, 10472.595, 434.226, 52629.967 23/11/07,17:58:19,18,10,1, 11.9,1,1, 1.170, 10472.565, 434.211, 52629.984 23/11/07,17:58:19,19,10,1, 11.9,1,1, 1.170, 10472.537, 434.192, 52629.982 23/11/07,17:58:20,00,10,1, 11.8,1,1, 1.171, 10472.536, 434.192, 52629.982 23/11/07,17:58:20,01,10,1, 11.8,1,1, 1.171, 10472.526, 434.162, 52630.016 23/11/07,17:58:20,02,10,1, 11.8,1,1, 1.171, 10472.469, 434.186, 52629.985 23/11/07,17:58:20,03,10,1, 11.8,1,1, 1.171, 10472.522, 434.162, 52629.946 23/11/07,17:58:20,04,10,1, 11.8,1,1, 1.171, 10472.463, 434.170, 52630.038 23/11/07,17:58:20,05,10,1, 11.8,1,1, 1.171, 10472.423, 434.153, 52630.051 23/11/07,17:58:20,06,10,1, 11.8,1,1, 1.171, 10472.431, 434.151, 52630.045 23/11/07,17:58:20,07,10,1, 11.8,1,1, 1.171, 10472.415, 434.129, 52630.060 23/11/07,17:58:20,08,10,1, 11.8,1,1, 1.171, 10472.445, 434.138, 52630.038 23/11/07,17:58:20,09,10,1, 11.8,1,1, 1.171, 10472.410, 434.131, 52630.048 23/11/07,17:58:20,10,10,1, 11.8,1,1, 1.171, 10472.411, 434.125, 52630.038 23/11/07,17:58:20,11,10,1, 11.8,1,1, 1.171, 10472.387, 434.122, 52630.066 23/11/07,17:58:20,12,10,1, 11.8,1,1, 1.171, 10472.368, 434.114, 52630.096 23/11/07,17:58:20,13,10,1, 11.8,1,1, 1.171, 10472.355, 434.092, 52630.109 23/11/07,17:58:20,14,10,1, 11.8,1,1, 1.171, 10472.357, 434.068, 52630.131 23/11/07,17:58:20,15,10,1, 11.8,1,1, 1.171, 10472.334, 434.094, 52630.066 23/11/07,17:58:20,16,10,1, 11.8,1,1, 1.171, 10472.324, 434.078, 52630.087 23/11/07,17:58:20,17,10,1, 11.8,1,1, 1.171, 10472.322, 434.060, 52630.119 23/11/07,17:58:20,18,10,1, 11.8,1,1, 1.171, 10472.297, 434.050, 52630.088 23/11/07,17:58:20,19,10,1, 11.8,1,1, 1.171, 10472.268, 434.045, 52630.137 23/11/07,17:58:21,00,09,1, 11.9,1,1, 1.168, 10472.261, 434.045, 52630.137 23/11/07,17:58:21,01,09,1, 11.9,1,1, 1.168, 10472.232, 434.050, 52630.139 23/11/07,17:58:21,02,09,1, 11.9,1,1, 1.168, 10472.227, 434.031, 52630.139 23/11/07,17:58:21,03,09,1, 11.9,1,1, 1.168, 10472.222, 434.040, 52630.134 23/11/07,17:58:21,04,09,1, 11.9,1,1, 1.168, 10472.196, 434.024, 52630.140 23/11/07,17:58:21,05,09,1, 11.9,1,1, 1.168, 10472.188, 433.990, 52630.131 23/11/07,17:58:21,06,09,1, 11.9,1,1, 1.168, 10472.186, 433.989, 52630.170 23/11/07,17:58:21,07,09,1, 11.9,1,1, 1.168, 10472.154, 434.010, 52630.170 23/11/07,17:58:21,08,09,1, 11.9,1,1, 1.168, 10472.111, 433.985, 52630.212 23/11/07,17:58:21,09,09,1, 11.9,1,1, 1.168, 10472.118, 433.985, 52630.228 23/11/07,17:58:21,10,09,1, 11.9,1,1, 1.168, 10472.100, 433.987, 52630.223 23/11/07,17:58:21,11,09,1, 11.9,1,1, 1.168, 10472.106, 433.989, 52630.226 23/11/07,17:58:21,12,09,1, 11.9,1,1, 1.168, 10472.108, 433.976, 52630.236 23/11/07,17:58:21,13,09,1, 11.9,1,1, 1.168, 10472.050, 433.947, 52630.196 23/11/07,17:58:21,14,09,1, 11.9,1,1, 1.168, 10472.051, 433.948, 52630.231 23/11/07,17:58:21,15,09,1, 11.9,1,1, 1.168, 10472.027, 433.950, 52630.226 23/11/07,17:58:21,16,09,1, 11.9,1,1, 1.168, 10472.016, 433.920, 52630.235 23/11/07,17:58:21,17,09,1, 11.9,1,1, 1.168, 10472.012, 433.926, 52630.187 23/11/07,17:58:21,18,09,1, 11.9,1,1, 1.168, 10472.013, 433.912, 52630.230 23/11/07,17:58:21,19,09,1, 11.9,1,1, 1.168, 10471.996, 433.913, 52630.240 23/11/07,17:58:22,00,10,1, 11.9,1,1, 1.168, 10471.994, 433.913, 52630.240 23/11/07,17:58:22,01,10,1, 11.9,1,1, 1.168, 10471.968, 433.906, 52630.269 23/11/07,17:58:22,02,10,1, 11.9,1,1, 1.168, 10471.956, 433.885, 52630.253 23/11/07,17:58:22,03,10,1, 11.9,1,1, 1.168, 10471.959, 433.882, 52630.278 23/11/07,17:58:22,04,10,1, 11.9,1,1, 1.168, 10471.912, 433.870, 52630.293 23/11/07,17:58:22,05,10,1, 11.9,1,1, 1.168, 10471.889, 433.853, 52630.304 23/11/07,17:58:22,06,10,1, 11.9,1,1, 1.168, 10471.901, 433.874, 52630.333 23/11/07,17:58:22,07,10,1, 11.9,1,1, 1.168, 10471.879, 433.830, 52630.307 23/11/07,17:58:22,08,10,1, 11.9,1,1, 1.168, 10471.863, 433.838, 52630.289 23/11/07,17:58:22,09,10,1, 11.9,1,1, 1.168, 10471.851, 433.845, 52630.306 23/11/07,17:58:22,10,10,1, 11.9,1,1, 1.168, 10471.831, 433.829, 52630.320 23/11/07,17:58:22,11,10,1, 11.9,1,1, 1.168, 10471.824, 433.818, 52630.347 23/11/07,17:58:22,12,10,1, 11.9,1,1, 1.168, 10471.792, 433.795, 52630.320 23/11/07,17:58:22,13,10,1, 11.9,1,1, 1.168, 10471.805, 433.801, 52630.325 23/11/07,17:58:22,14,10,1, 11.9,1,1, 1.168, 10471.792, 433.788, 52630.341 23/11/07,17:58:22,15,10,1, 11.9,1,1, 1.168, 10471.793, 433.769, 52630.106 23/11/07,17:58:22,16,10,1, 11.9,1,1, 1.168, 10471.732, 433.765, 52630.307 23/11/07,17:58:22,17,10,1, 11.9,1,1, 1.168, 10471.715, 433.767, 52630.344 23/11/07,17:58:22,18,10,1, 11.9,1,1, 1.168, 10471.717, 433.766, 52630.366 23/11/07,17:58:22,19,10,1, 11.9,1,1, 1.168, 10471.707, 433.771, 52630.352 23/11/07,17:58:23,00,10,1, 11.9,1,1, 1.169, 10471.702, 433.771, 52630.352 23/11/07,17:58:23,01,10,1, 11.9,1,1, 1.169, 10471.675, 433.732, 52630.373 23/11/07,17:58:23,02,10,1, 11.9,1,1, 1.169, 10471.671, 433.731, 52630.340 23/11/07,17:58:23,03,10,1, 11.9,1,1, 1.169, 10471.686, 433.729, 52630.392 23/11/07,17:58:23,04,10,1, 11.9,1,1, 1.169, 10471.638, 433.717, 52630.359 23/11/07,17:58:23,05,10,1, 11.9,1,1, 1.169, 10471.640, 433.727, 52630.380 23/11/07,17:58:23,06,10,1, 11.9,1,1, 1.169, 10471.632, 433.669, 52630.406 23/11/07,17:58:23,07,10,1, 11.9,1,1, 1.169, 10471.611, 433.704, 52630.394 23/11/07,17:58:23,08,10,1, 11.9,1,1, 1.169, 10471.584, 433.701, 52630.381 23/11/07,17:58:23,09,10,1, 11.9,1,1, 1.169, 10471.590, 433.662, 52630.398 23/11/07,17:58:23,10,10,1, 11.9,1,1, 1.169, 10471.560, 433.634, 52630.394 23/11/07,17:58:23,11,10,1, 11.9,1,1, 1.169, 10471.558, 433.617, 52630.400 23/11/07,17:58:23,12,10,1, 11.9,1,1, 1.169, 10471.528, 433.645, 52630.400 23/11/07,17:58:23,13,10,1, 11.9,1,1, 1.169, 10471.516, 433.656, 52630.419 23/11/07,17:58:23,14,10,1, 11.9,1,1, 1.169, 10471.515, 433.639, 52630.405 23/11/07,17:58:23,15,10,1, 11.9,1,1, 1.169, 10471.485, 433.619, 52630.424 23/11/07,17:58:23,16,10,1, 11.9,1,1, 1.169, 10471.508, 433.617, 52630.434 23/11/07,17:58:23,17,10,1, 11.9,1,1, 1.169, 10471.470, 433.624, 52630.434 23/11/07,17:58:23,18,10,1, 11.9,1,1, 1.169, 10471.454, 433.613, 52630.452 23/11/07,17:58:23,19,10,1, 11.9,1,1, 1.169, 10471.476, 433.607, 52630.470 23/11/07,17:58:24,00,10,1, 11.9,1,1, 1.170, 10471.468, 433.607, 52630.470 23/11/07,17:58:24,01,10,1, 11.9,1,1, 1.170, 10471.423, 433.598, 52630.454 23/11/07,17:58:24,02,10,1, 11.9,1,1, 1.170, 10471.428, 433.567, 52630.487 23/11/07,17:58:24,03,10,1, 11.9,1,1, 1.170, 10471.387, 433.578, 52630.477 23/11/07,17:58:24,04,10,1, 11.9,1,1, 1.170, 10471.397, 433.563, 52630.492 23/11/07,17:58:24,05,10,1, 11.9,1,1, 1.170, 10471.377, 433.584, 52630.510 23/11/07,17:58:24,06,10,1, 11.9,1,1, 1.170, 10471.377, 433.557, 52630.517 23/11/07,17:58:24,07,10,1, 11.9,1,1, 1.170, 10471.369, 433.560, 52630.526 23/11/07,17:58:24,08,10,1, 11.9,1,1, 1.170, 10471.330, 433.567, 52630.559 23/11/07,17:58:24,09,10,1, 11.9,1,1, 1.170, 10471.332, 433.541, 52630.545 23/11/07,17:58:24,10,10,1, 11.9,1,1, 1.170, 10471.347, 433.539, 52630.533 23/11/07,17:58:24,11,10,1, 11.9,1,1, 1.170, 10471.301, 433.527, 52630.532 23/11/07,17:58:24,12,10,1, 11.9,1,1, 1.170, 10471.279, 433.536, 52630.540 23/11/07,17:58:24,13,10,1, 11.9,1,1, 1.170, 10471.274, 433.513, 52630.561 23/11/07,17:58:24,14,10,1, 11.9,1,1, 1.170, 10471.263, 433.507, 52630.534 23/11/07,17:58:24,15,10,1, 11.9,1,1, 1.170, 10471.261, 433.512, 52630.548 23/11/07,17:58:24,16,10,1, 11.9,1,1, 1.170, 10471.254, 433.491, 52630.556 23/11/07,17:58:24,17,10,1, 11.9,1,1, 1.170, 10471.236, 433.477, 52630.570 23/11/07,17:58:24,18,10,1, 11.9,1,1, 1.170, 10471.221, 433.491, 52630.550 23/11/07,17:58:24,19,10,1, 11.9,1,1, 1.170, 10471.233, 433.483, 52630.589 23/11/07,17:58:25,00,10,1, 11.9,1,1, 1.168, 10471.226, 433.483, 52630.589 23/11/07,17:58:25,01,10,1, 11.9,1,1, 1.168, 10471.202, 433.486, 52630.596 23/11/07,17:58:25,02,10,1, 11.9,1,1, 1.168, 10471.182, 433.460, 52630.600 23/11/07,17:58:25,03,10,1, 11.9,1,1, 1.168, 10471.171, 433.461, 52630.703 23/11/07,17:58:25,04,10,1, 11.9,1,1, 1.168, 10471.184, 433.434, 52630.568 23/11/07,17:58:25,05,10,1, 11.9,1,1, 1.168, 10471.181, 433.443, 52630.616 23/11/07,17:58:25,06,10,1, 11.9,1,1, 1.168, 10471.163, 433.441, 52630.634 23/11/07,17:58:25,07,10,1, 11.9,1,1, 1.168, 10471.154, 433.435, 52630.672 23/11/07,17:58:25,08,10,1, 11.9,1,1, 1.168, 10471.125, 433.442, 52630.668 23/11/07,17:58:25,09,10,1, 11.9,1,1, 1.168, 10471.110, 433.402, 52630.667 23/11/07,17:58:25,10,10,1, 11.9,1,1, 1.168, 10471.123, 433.431, 52630.710 23/11/07,17:58:25,11,10,1, 11.9,1,1, 1.168, 10471.044, 433.432, 52630.751 23/11/07,17:58:25,12,10,1, 11.9,1,1, 1.168, 10471.110, 433.405, 52630.709 23/11/07,17:58:25,13,10,1, 11.9,1,1, 1.168, 10471.086, 433.397, 52630.699 23/11/07,17:58:25,14,10,1, 11.9,1,1, 1.168, 10471.060, 433.408, 52630.719 23/11/07,17:58:25,15,10,1, 11.9,1,1, 1.168, 10471.074, 433.414, 52630.699 23/11/07,17:58:25,16,10,1, 11.9,1,1, 1.168, 10471.067, 433.380, 52630.735 23/11/07,17:58:25,17,10,1, 11.9,1,1, 1.168, 10471.044, 433.377, 52630.726 23/11/07,17:58:25,18,10,1, 11.9,1,1, 1.168, 10471.030, 433.374, 52630.733 23/11/07,17:58:25,19,10,1, 11.9,1,1, 1.168, 10471.026, 433.384, 52630.716 23/11/07,17:58:26,00,09,1, 11.8,1,1, 1.173, 10471.026, 433.384, 52630.716 23/11/07,17:58:26,01,09,1, 11.8,1,1, 1.173, 10470.999, 433.361, 52630.725 23/11/07,17:58:26,02,09,1, 11.8,1,1, 1.173, 10470.995, 433.360, 52630.747 23/11/07,17:58:26,03,09,1, 11.8,1,1, 1.173, 10470.975, 433.341, 52630.740 23/11/07,17:58:26,04,09,1, 11.8,1,1, 1.173, 10470.985, 433.339, 52630.749 23/11/07,17:58:26,05,09,1, 11.8,1,1, 1.173, 10470.952, 433.320, 52630.787 23/11/07,17:58:26,06,09,1, 11.8,1,1, 1.173, 10470.967, 433.336, 52630.770 23/11/07,17:58:26,07,09,1, 11.8,1,1, 1.173, 10470.960, 433.333, 52630.769 23/11/07,17:58:26,08,09,1, 11.8,1,1, 1.173, 10470.963, 433.327, 52630.794 23/11/07,17:58:26,09,09,1, 11.8,1,1, 1.173, 10470.928, 433.301, 52630.776 23/11/07,17:58:26,10,09,1, 11.8,1,1, 1.173, 10470.918, 433.298, 52630.776 23/11/07,17:58:26,11,09,1, 11.8,1,1, 1.173, 10470.932, 433.310, 52630.805 23/11/07,17:58:26,12,09,1, 11.8,1,1, 1.173, 10470.936, 433.310, 52630.822 23/11/07,17:58:26,13,09,1, 11.8,1,1, 1.173, 10470.898, 433.316, 52630.816 23/11/07,17:58:26,14,09,1, 11.8,1,1, 1.173, 10470.883, 433.271, 52630.814 23/11/07,17:58:26,15,09,1, 11.8,1,1, 1.173, 10470.917, 433.276, 52630.807 23/11/07,17:58:26,16,09,1, 11.8,1,1, 1.173, 10470.856, 433.277, 52630.825 23/11/07,17:58:26,17,09,1, 11.8,1,1, 1.173, 10470.876, 433.251, 52630.815 23/11/07,17:58:26,18,09,1, 11.8,1,1, 1.173, 10470.871, 433.250, 52630.815 23/11/07,17:58:26,19,09,1, 11.8,1,1, 1.173, 10470.873, 433.245, 52630.861 23/11/07,17:58:27,00,09,1, 11.9,1,1, 1.167, 10470.867, 433.245, 52630.861 23/11/07,17:58:27,01,09,1, 11.9,1,1, 1.167, 10470.853, 433.238, 52630.904 23/11/07,17:58:27,02,09,1, 11.9,1,1, 1.167, 10470.828, 433.218, 52630.911 23/11/07,17:58:27,03,09,1, 11.9,1,1, 1.167, 10470.857, 433.240, 52630.873 23/11/07,17:58:27,04,09,1, 11.9,1,1, 1.167, 10470.846, 433.233, 52630.908 23/11/07,17:58:27,05,09,1, 11.9,1,1, 1.167, 10470.811, 433.211, 52630.868 23/11/07,17:58:27,06,09,1, 11.9,1,1, 1.167, 10470.824, 433.222, 52630.917 23/11/07,17:58:27,07,09,1, 11.9,1,1, 1.167, 10470.817, 433.184, 52630.907 23/11/07,17:58:27,08,09,1, 11.9,1,1, 1.167, 10470.804, 433.207, 52630.927 23/11/07,17:58:27,09,09,1, 11.9,1,1, 1.167, 10470.815, 433.181, 52630.911 23/11/07,17:58:27,10,09,1, 11.9,1,1, 1.167, 10470.777, 433.187, 52631.209 23/11/07,17:58:27,11,09,1, 11.9,1,1, 1.167, 10470.825, 433.168, 52630.967 23/11/07,17:58:27,12,09,1, 11.9,1,1, 1.167, 10470.809, 433.144, 52630.937 23/11/07,17:58:27,13,09,1, 11.9,1,1, 1.167, 10470.803, 433.142, 52630.938 23/11/07,17:58:27,14,09,1, 11.9,1,1, 1.167, 10470.799, 433.164, 52631.000 23/11/07,17:58:27,15,09,1, 11.9,1,1, 1.167, 10470.775, 433.154, 52631.001 23/11/07,17:58:27,16,09,1, 11.9,1,1, 1.167, 10470.776, 433.146, 52630.960 23/11/07,17:58:27,17,09,1, 11.9,1,1, 1.167, 10470.754, 433.139, 52630.958 23/11/07,17:58:27,18,09,1, 11.9,1,1, 1.167, 10470.755, 433.123, 52630.953 23/11/07,17:58:27,19,09,1, 11.9,1,1, 1.167, 10470.779, 433.123, 52630.995 23/11/07,17:58:28,00,09,1, 11.9,1,1, 1.170, 10470.775, 433.123, 52630.995 23/11/07,17:58:28,01,09,1, 11.9,1,1, 1.170, 10470.745, 433.115, 52630.924 23/11/07,17:58:28,02,09,1, 11.9,1,1, 1.170, 10470.734, 433.101, 52631.035 23/11/07,17:58:28,03,09,1, 11.9,1,1, 1.170, 10470.733, 433.093, 52631.027 23/11/07,17:58:28,04,09,1, 11.9,1,1, 1.170, 10470.720, 433.083, 52631.007 23/11/07,17:58:28,05,09,1, 11.9,1,1, 1.170, 10470.712, 433.076, 52631.019 23/11/07,17:58:28,06,09,1, 11.9,1,1, 1.170, 10470.697, 433.069, 52630.981 23/11/07,17:58:28,07,09,1, 11.9,1,1, 1.170, 10470.717, 433.051, 52631.011 23/11/07,17:58:28,08,09,1, 11.9,1,1, 1.170, 10470.711, 433.042, 52631.037 23/11/07,17:58:28,09,09,1, 11.9,1,1, 1.170, 10470.695, 433.025, 52631.083 23/11/07,17:58:28,10,09,1, 11.9,1,1, 1.170, 10470.714, 433.022, 52631.061 23/11/07,17:58:28,11,09,1, 11.9,1,1, 1.170, 10470.700, 432.998, 52631.061 23/11/07,17:58:28,12,09,1, 11.9,1,1, 1.170, 10470.693, 433.007, 52631.042 23/11/07,17:58:28,13,09,1, 11.9,1,1, 1.170, 10470.715, 433.018, 52631.072 23/11/07,17:58:28,14,09,1, 11.9,1,1, 1.170, 10470.685, 433.005, 52631.087 23/11/07,17:58:28,15,09,1, 11.9,1,1, 1.170, 10470.687, 432.984, 52631.062 23/11/07,17:58:28,16,09,1, 11.9,1,1, 1.170, 10470.682, 432.969, 52631.096 23/11/07,17:58:28,17,09,1, 11.9,1,1, 1.170, 10470.675, 432.968, 52631.081 23/11/07,17:58:28,18,09,1, 11.9,1,1, 1.170, 10470.690, 432.970, 52631.103 23/11/07,17:58:28,19,09,1, 11.9,1,1, 1.170, 10470.672, 432.937, 52631.101 23/11/07,17:58:29,00,09,1, 11.9,1,1, 1.170, 10470.667, 432.937, 52631.101 23/11/07,17:58:29,01,09,1, 11.9,1,1, 1.170, 10470.675, 432.937, 52631.126 23/11/07,17:58:29,02,09,1, 11.9,1,1, 1.170, 10470.644, 432.939, 52631.110 23/11/07,17:58:29,03,09,1, 11.9,1,1, 1.170, 10470.640, 432.934, 52631.107 23/11/07,17:58:29,04,09,1, 11.9,1,1, 1.170, 10470.640, 432.913, 52631.129 23/11/07,17:58:29,05,09,1, 11.9,1,1, 1.170, 10470.634, 432.924, 52631.113 23/11/07,17:58:29,06,09,1, 11.9,1,1, 1.170, 10470.633, 432.902, 52631.120 23/11/07,17:58:29,07,09,1, 11.9,1,1, 1.170, 10470.622, 432.890, 52631.129 23/11/07,17:58:29,08,09,1, 11.9,1,1, 1.170, 10470.633, 432.895, 52631.150 23/11/07,17:58:29,09,09,1, 11.9,1,1, 1.170, 10470.621, 432.886, 52631.157 23/11/07,17:58:29,10,09,1, 11.9,1,1, 1.170, 10470.639, 432.858, 52631.140 23/11/07,17:58:29,11,09,1, 11.9,1,1, 1.170, 10470.600, 432.865, 52631.171 23/11/07,17:58:29,12,09,1, 11.9,1,1, 1.170, 10470.609, 432.847, 52631.167 23/11/07,17:58:29,13,09,1, 11.9,1,1, 1.170, 10470.611, 432.853, 52631.192 23/11/07,17:58:29,14,09,1, 11.9,1,1, 1.170, 10470.597, 432.836, 52631.166 23/11/07,17:58:29,15,09,1, 11.9,1,1, 1.170, 10470.573, 432.834, 52631.351 23/11/07,17:58:29,16,09,1, 11.9,1,1, 1.170, 10470.613, 432.822, 52631.225 23/11/07,17:58:29,17,09,1, 11.9,1,1, 1.170, 10470.634, 432.790, 52631.227 23/11/07,17:58:29,18,09,1, 11.9,1,1, 1.170, 10470.621, 432.794, 52631.215 23/11/07,17:58:29,19,09,1, 11.9,1,1, 1.170, 10470.618, 432.785, 52631.270 23/11/07,17:58:30,00,10,1, 11.8,1,1, 1.166, 10470.617, 432.785, 52631.270 23/11/07,17:58:30,01,10,1, 11.8,1,1, 1.166, 10470.625, 432.783, 52631.243 23/11/07,17:58:30,02,10,1, 11.8,1,1, 1.166, 10470.606, 432.788, 52631.251 23/11/07,17:58:30,03,10,1, 11.8,1,1, 1.166, 10470.605, 432.760, 52631.245 23/11/07,17:58:30,04,10,1, 11.8,1,1, 1.166, 10470.570, 432.747, 52631.264 23/11/07,17:58:30,05,10,1, 11.8,1,1, 1.166, 10470.594, 432.719, 52631.268 23/11/07,17:58:30,06,10,1, 11.8,1,1, 1.166, 10470.588, 432.735, 52631.273 23/11/07,17:58:30,07,10,1, 11.8,1,1, 1.166, 10470.584, 432.716, 52631.269 23/11/07,17:58:30,08,10,1, 11.8,1,1, 1.166, 10470.577, 432.707, 52631.257 23/11/07,17:58:30,09,10,1, 11.8,1,1, 1.166, 10470.593, 432.704, 52631.275 23/11/07,17:58:30,10,10,1, 11.8,1,1, 1.166, 10470.598, 432.685, 52631.293 23/11/07,17:58:30,11,10,1, 11.8,1,1, 1.166, 10470.599, 432.652, 52631.235 23/11/07,17:58:30,12,10,1, 11.8,1,1, 1.166, 10470.591, 432.678, 52631.312 23/11/07,17:58:30,13,10,1, 11.8,1,1, 1.166, 10470.603, 432.691, 52631.300 23/11/07,17:58:30,14,10,1, 11.8,1,1, 1.166, 10470.595, 432.645, 52631.293 23/11/07,17:58:30,15,10,1, 11.8,1,1, 1.166, 10470.571, 432.644, 52631.313 23/11/07,17:58:30,16,10,1, 11.8,1,1, 1.166, 10470.550, 432.651, 52631.332 23/11/07,17:58:30,17,10,1, 11.8,1,1, 1.166, 10470.543, 432.643, 52631.328 23/11/07,17:58:30,18,10,1, 11.8,1,1, 1.166, 10470.578, 432.649, 52631.322 23/11/07,17:58:30,19,10,1, 11.8,1,1, 1.166, 10470.555, 432.609, 52631.329 23/11/07,17:58:31,00,10,1, 11.9,1,1, 1.167, 10470.550, 432.609, 52631.329 23/11/07,17:58:31,01,10,1, 11.9,1,1, 1.167, 10470.578, 432.608, 52631.337 23/11/07,17:58:31,02,10,1, 11.9,1,1, 1.167, 10470.582, 432.558, 52631.329 23/11/07,17:58:31,03,10,1, 11.9,1,1, 1.167, 10470.562, 432.588, 52631.349 23/11/07,17:58:31,04,10,1, 11.9,1,1, 1.167, 10470.555, 432.584, 52631.368 23/11/07,17:58:31,05,10,1, 11.9,1,1, 1.167, 10470.564, 432.569, 52631.325 23/11/07,17:58:31,06,10,1, 11.9,1,1, 1.167, 10470.579, 432.557, 52631.352 23/11/07,17:58:31,07,10,1, 11.9,1,1, 1.167, 10470.574, 432.553, 52631.371 23/11/07,17:58:31,08,10,1, 11.9,1,1, 1.167, 10470.575, 432.543, 52631.380 23/11/07,17:58:31,09,10,1, 11.9,1,1, 1.167, 10470.589, 432.537, 52631.388 23/11/07,17:58:31,10,10,1, 11.9,1,1, 1.167, 10470.587, 432.527, 52631.393 23/11/07,17:58:31,11,10,1, 11.9,1,1, 1.167, 10470.585, 432.510, 52631.352 23/11/07,17:58:31,12,10,1, 11.9,1,1, 1.167, 10470.599, 432.504, 52631.386 23/11/07,17:58:31,13,10,1, 11.9,1,1, 1.167, 10470.587, 432.484, 52631.362 23/11/07,17:58:31,14,10,1, 11.9,1,1, 1.167, 10470.579, 432.477, 52631.381 23/11/07,17:58:31,15,10,1, 11.9,1,1, 1.167, 10470.586, 432.442, 52631.415 23/11/07,17:58:31,16,10,1, 11.9,1,1, 1.167, 10470.584, 432.439, 52631.419 23/11/07,17:58:31,17,10,1, 11.9,1,1, 1.167, 10470.581, 432.448, 52631.424 23/11/07,17:58:31,18,10,1, 11.9,1,1, 1.167, 10470.586, 432.409, 52631.464 23/11/07,17:58:31,19,10,1, 11.9,1,1, 1.167, 10470.596, 432.434, 52631.447 23/11/07,17:58:32,00,10,1, 11.9,1,1, 1.168, 10470.592, 432.434, 52631.447 23/11/07,17:58:32,01,10,1, 11.9,1,1, 1.168, 10470.590, 432.418, 52631.463 23/11/07,17:58:32,02,10,1, 11.9,1,1, 1.168, 10470.605, 432.379, 52631.477 23/11/07,17:58:32,03,10,1, 11.9,1,1, 1.168, 10470.577, 432.378, 52631.504 23/11/07,17:58:32,04,10,1, 11.9,1,1, 1.168, 10470.591, 432.357, 52631.506 23/11/07,17:58:32,05,10,1, 11.9,1,1, 1.168, 10470.592, 432.356, 52631.515 23/11/07,17:58:32,06,10,1, 11.9,1,1, 1.168, 10470.602, 432.344, 52631.511 23/11/07,17:58:32,07,10,1, 11.9,1,1, 1.168, 10470.593, 432.343, 52631.515 23/11/07,17:58:32,08,10,1, 11.9,1,1, 1.168, 10470.605, 432.302, 52631.561 23/11/07,17:58:32,09,10,1, 11.9,1,1, 1.168, 10470.597, 432.316, 52631.527 23/11/07,17:58:32,10,10,1, 11.9,1,1, 1.168, 10470.579, 432.305, 52631.548 23/11/07,17:58:32,11,10,1, 11.9,1,1, 1.168, 10470.586, 432.289, 52631.544 23/11/07,17:58:32,12,10,1, 11.9,1,1, 1.168, 10470.609, 432.255, 52631.579 23/11/07,17:58:32,13,10,1, 11.9,1,1, 1.168, 10470.604, 432.260, 52631.587 23/11/07,17:58:32,14,10,1, 11.9,1,1, 1.168, 10470.593, 432.237, 52631.559 23/11/07,17:58:32,15,10,1, 11.9,1,1, 1.168, 10470.583, 432.234, 52631.558 23/11/07,17:58:32,16,10,1, 11.9,1,1, 1.168, 10470.601, 432.242, 52631.532 23/11/07,17:58:32,17,10,1, 11.9,1,1, 1.168, 10470.592, 432.210, 52631.552 23/11/07,17:58:32,18,10,1, 11.9,1,1, 1.168, 10470.566, 432.202, 52631.558 23/11/07,17:58:32,19,10,1, 11.9,1,1, 1.168, 10470.604, 432.216, 52631.595 23/11/07,17:58:33,00,10,1, 11.9,1,1, 1.166, 10470.600, 432.216, 52631.595 23/11/07,17:58:33,01,10,1, 11.9,1,1, 1.166, 10470.620, 432.188, 52631.598 23/11/07,17:58:33,02,10,1, 11.9,1,1, 1.166, 10470.618, 432.180, 52631.614 23/11/07,17:58:33,03,10,1, 11.9,1,1, 1.166, 10470.601, 432.153, 52631.590 23/11/07,17:58:33,04,10,1, 11.9,1,1, 1.166, 10470.600, 432.142, 52631.592 23/11/07,17:58:33,05,10,1, 11.9,1,1, 1.166, 10470.633, 432.151, 52631.632 23/11/07,17:58:33,06,10,1, 11.9,1,1, 1.166, 10470.617, 432.139, 52631.616 23/11/07,17:58:33,07,10,1, 11.9,1,1, 1.166, 10470.607, 432.120, 52631.635 23/11/07,17:58:33,08,10,1, 11.9,1,1, 1.166, 10470.632, 432.110, 52631.644 23/11/07,17:58:33,09,10,1, 11.9,1,1, 1.166, 10470.600, 432.132, 52631.627 23/11/07,17:58:33,10,10,1, 11.9,1,1, 1.166, 10470.643, 432.107, 52631.633 23/11/07,17:58:33,11,10,1, 11.9,1,1, 1.166, 10470.635, 432.102, 52631.654 23/11/07,17:58:33,12,10,1, 11.9,1,1, 1.166, 10470.645, 432.083, 52631.659 23/11/07,17:58:33,13,10,1, 11.9,1,1, 1.166, 10470.621, 432.066, 52631.643 23/11/07,17:58:33,14,10,1, 11.9,1,1, 1.166, 10470.623, 432.055, 52631.696 23/11/07,17:58:33,15,10,1, 11.9,1,1, 1.166, 10470.654, 432.026, 52631.688 23/11/07,17:58:33,16,10,1, 11.9,1,1, 1.166, 10470.621, 432.011, 52631.677 23/11/07,17:58:33,17,10,1, 11.9,1,1, 1.166, 10470.644, 432.024, 52631.656 23/11/07,17:58:33,18,10,1, 11.9,1,1, 1.166, 10470.641, 432.006, 52631.722 23/11/07,17:58:33,19,10,1, 11.9,1,1, 1.166, 10470.659, 431.994, 52631.688 23/11/07,17:58:34,00,10,1, 11.9,1,1, 1.169, 10470.659, 431.994, 52631.688 23/11/07,17:58:34,01,10,1, 11.9,1,1, 1.169, 10470.658, 431.970, 52631.718 23/11/07,17:58:34,02,10,1, 11.9,1,1, 1.169, 10470.662, 431.963, 52631.742 23/11/07,17:58:34,03,10,1, 11.9,1,1, 1.169, 10470.681, 431.963, 52631.723 23/11/07,17:58:34,04,10,1, 11.9,1,1, 1.169, 10470.662, 431.944, 52631.756 23/11/07,17:58:34,05,10,1, 11.9,1,1, 1.169, 10470.655, 431.936, 52631.767 23/11/07,17:58:34,06,10,1, 11.9,1,1, 1.169, 10470.674, 431.931, 52631.764 23/11/07,17:58:34,07,10,1, 11.9,1,1, 1.169, 10470.668, 431.921, 52631.737 23/11/07,17:58:34,08,10,1, 11.9,1,1, 1.169, 10470.674, 431.934, 52631.748 23/11/07,17:58:34,09,10,1, 11.9,1,1, 1.169, 10470.675, 431.908, 52631.740 23/11/07,17:58:34,10,10,1, 11.9,1,1, 1.169, 10470.662, 431.896, 52631.771 23/11/07,17:58:34,11,10,1, 11.9,1,1, 1.169, 10470.663, 431.871, 52631.759 23/11/07,17:58:34,12,10,1, 11.9,1,1, 1.169, 10470.667, 431.877, 52631.770 23/11/07,17:58:34,13,10,1, 11.9,1,1, 1.169, 10470.704, 431.891, 52631.773 23/11/07,17:58:34,14,10,1, 11.9,1,1, 1.169, 10470.693, 431.851, 52631.790 23/11/07,17:58:34,15,10,1, 11.9,1,1, 1.169, 10470.708, 431.847, 52631.809 23/11/07,17:58:34,16,10,1, 11.9,1,1, 1.169, 10470.720, 431.848, 52631.827 23/11/07,17:58:34,17,10,1, 11.9,1,1, 1.169, 10470.703, 431.825, 52631.824 23/11/07,17:58:34,18,10,1, 11.9,1,1, 1.169, 10470.712, 431.802, 52631.818 23/11/07,17:58:34,19,10,1, 11.9,1,1, 1.169, 10470.705, 431.795, 52631.803 23/11/07,17:58:35,00,10,1, 11.9,1,1, 1.166, 10470.700, 431.795, 52631.803 23/11/07,17:58:35,01,10,1, 11.9,1,1, 1.166, 10470.730, 431.770, 52631.828 23/11/07,17:58:35,02,10,1, 11.9,1,1, 1.166, 10470.730, 431.765, 52631.839 23/11/07,17:58:35,03,10,1, 11.9,1,1, 1.166, 10470.707, 431.756, 52632.121 23/11/07,17:58:35,04,10,1, 11.9,1,1, 1.166, 10470.752, 431.733, 52631.919 23/11/07,17:58:35,05,10,1, 11.9,1,1, 1.166, 10470.764, 431.726, 52631.864 23/11/07,17:58:35,06,10,1, 11.9,1,1, 1.166, 10470.750, 431.706, 52631.850 23/11/07,17:58:35,07,10,1, 11.9,1,1, 1.166, 10470.739, 431.702, 52631.873 23/11/07,17:58:35,08,10,1, 11.9,1,1, 1.166, 10470.745, 431.695, 52631.886 23/11/07,17:58:35,09,10,1, 11.9,1,1, 1.166, 10470.737, 431.691, 52631.893 23/11/07,17:58:35,10,10,1, 11.9,1,1, 1.166, 10470.738, 431.681, 52631.869 23/11/07,17:58:35,11,10,1, 11.9,1,1, 1.166, 10470.753, 431.668, 52631.865 23/11/07,17:58:35,12,10,1, 11.9,1,1, 1.166, 10470.740, 431.641, 52631.888 23/11/07,17:58:35,13,10,1, 11.9,1,1, 1.166, 10470.771, 431.626, 52631.923 23/11/07,17:58:35,14,10,1, 11.9,1,1, 1.166, 10470.756, 431.631, 52631.912 23/11/07,17:58:35,15,10,1, 11.9,1,1, 1.166, 10470.760, 431.632, 52631.914 23/11/07,17:58:35,16,10,1, 11.9,1,1, 1.166, 10470.773, 431.596, 52631.944 23/11/07,17:58:35,17,10,1, 11.9,1,1, 1.166, 10470.796, 431.575, 52631.930 23/11/07,17:58:35,18,10,1, 11.9,1,1, 1.166, 10470.789, 431.592, 52631.945 23/11/07,17:58:35,19,10,1, 11.9,1,1, 1.166, 10470.777, 431.577, 52631.962 23/11/07,17:58:36,00,10,1, 12.0,1,1, 1.168, 10470.775, 431.577, 52631.962 23/11/07,17:58:36,01,10,1, 12.0,1,1, 1.168, 10470.775, 431.553, 52631.967 23/11/07,17:58:36,02,10,1, 12.0,1,1, 1.168, 10470.759, 431.537, 52631.974 23/11/07,17:58:36,03,10,1, 12.0,1,1, 1.168, 10470.799, 431.544, 52631.998 23/11/07,17:58:36,04,10,1, 12.0,1,1, 1.168, 10470.793, 431.542, 52632.022 23/11/07,17:58:36,05,10,1, 12.0,1,1, 1.168, 10470.803, 431.513, 52632.021 23/11/07,17:58:36,06,10,1, 12.0,1,1, 1.168, 10470.802, 431.518, 52632.017 23/11/07,17:58:36,07,10,1, 12.0,1,1, 1.168, 10470.819, 431.500, 52632.028 23/11/07,17:58:36,08,10,1, 12.0,1,1, 1.168, 10470.814, 431.485, 52632.056 23/11/07,17:58:36,09,10,1, 12.0,1,1, 1.168, 10470.802, 431.476, 52632.015 23/11/07,17:58:36,10,10,1, 12.0,1,1, 1.168, 10470.825, 431.478, 52632.070 23/11/07,17:58:36,11,10,1, 12.0,1,1, 1.168, 10470.830, 431.468, 52632.064 23/11/07,17:58:36,12,10,1, 12.0,1,1, 1.168, 10470.835, 431.456, 52632.076 23/11/07,17:58:36,13,10,1, 12.0,1,1, 1.168, 10470.838, 431.450, 52632.083 23/11/07,17:58:36,14,10,1, 12.0,1,1, 1.168, 10470.864, 431.426, 52632.082 23/11/07,17:58:36,15,10,1, 12.0,1,1, 1.168, 10470.831, 431.411, 52632.089 23/11/07,17:58:36,16,10,1, 12.0,1,1, 1.168, 10470.852, 431.407, 52632.080 23/11/07,17:58:36,17,10,1, 12.0,1,1, 1.168, 10470.865, 431.409, 52632.107 23/11/07,17:58:36,18,10,1, 12.0,1,1, 1.168, 10470.852, 431.398, 52632.107 23/11/07,17:58:36,19,10,1, 12.0,1,1, 1.168, 10470.870, 431.372, 52632.105 23/11/07,17:58:37,00,10,1, 11.9,1,1, 1.170, 10470.867, 431.372, 52632.105 23/11/07,17:58:37,01,10,1, 11.9,1,1, 1.170, 10470.864, 431.351, 52632.137 23/11/07,17:58:37,02,10,1, 11.9,1,1, 1.170, 10470.860, 431.342, 52632.118 23/11/07,17:58:37,03,10,1, 11.9,1,1, 1.170, 10470.895, 431.338, 52632.183 23/11/07,17:58:37,04,10,1, 11.9,1,1, 1.170, 10470.905, 431.334, 52632.217 23/11/07,17:58:37,05,10,1, 11.9,1,1, 1.170, 10470.882, 431.310, 52632.135 23/11/07,17:58:37,06,10,1, 11.9,1,1, 1.170, 10470.882, 431.302, 52632.152 23/11/07,17:58:37,07,10,1, 11.9,1,1, 1.170, 10470.892, 431.297, 52632.203 23/11/07,17:58:37,08,10,1, 11.9,1,1, 1.170, 10470.913, 431.280, 52632.217 23/11/07,17:58:37,09,10,1, 11.9,1,1, 1.170, 10470.909, 431.275, 52632.236 23/11/07,17:58:37,10,10,1, 11.9,1,1, 1.170, 10470.910, 431.283, 52632.272 23/11/07,17:58:37,11,10,1, 11.9,1,1, 1.170, 10470.902, 431.251, 52632.240 23/11/07,17:58:37,12,10,1, 11.9,1,1, 1.170, 10470.907, 431.259, 52632.253 23/11/07,17:58:37,13,10,1, 11.9,1,1, 1.170, 10470.887, 431.246, 52632.255 23/11/07,17:58:37,14,10,1, 11.9,1,1, 1.170, 10470.933, 431.245, 52632.252 23/11/07,17:58:37,15,10,1, 11.9,1,1, 1.170, 10470.914, 431.201, 52632.270 23/11/07,17:58:37,16,10,1, 11.9,1,1, 1.170, 10470.947, 431.209, 52632.286 23/11/07,17:58:37,17,10,1, 11.9,1,1, 1.170, 10470.939, 431.197, 52632.307 23/11/07,17:58:37,18,10,1, 11.9,1,1, 1.170, 10470.935, 431.189, 52632.318 23/11/07,17:58:37,19,10,1, 11.9,1,1, 1.170, 10470.943, 431.168, 52632.291 23/11/07,17:58:38,00,10,1, 11.9,1,1, 1.165, 10470.942, 431.168, 52632.291 23/11/07,17:58:38,01,10,1, 11.9,1,1, 1.165, 10470.954, 431.153, 52632.298 23/11/07,17:58:38,02,10,1, 11.9,1,1, 1.165, 10470.931, 431.138, 52632.215 23/11/07,17:58:38,03,10,1, 11.9,1,1, 1.165, 10470.981, 431.146, 52632.380 23/11/07,17:58:38,04,10,1, 11.9,1,1, 1.165, 10470.959, 431.106, 52632.300 23/11/07,17:58:38,05,10,1, 11.9,1,1, 1.165, 10470.960, 431.118, 52632.294 23/11/07,17:58:38,06,10,1, 11.9,1,1, 1.165, 10470.958, 431.094, 52632.346 23/11/07,17:58:38,07,10,1, 11.9,1,1, 1.165, 10470.995, 431.100, 52632.340 23/11/07,17:58:38,08,10,1, 11.9,1,1, 1.165, 10471.001, 431.092, 52632.343 23/11/07,17:58:38,09,10,1, 11.9,1,1, 1.165, 10470.974, 431.068, 52632.387 23/11/07,17:58:38,10,10,1, 11.9,1,1, 1.165, 10470.999, 431.050, 52632.352 23/11/07,17:58:38,11,10,1, 11.9,1,1, 1.165, 10470.988, 431.046, 52632.407 23/11/07,17:58:38,12,10,1, 11.9,1,1, 1.165, 10471.012, 431.015, 52632.403 23/11/07,17:58:38,13,10,1, 11.9,1,1, 1.165, 10470.987, 430.998, 52632.413 23/11/07,17:58:38,14,10,1, 11.9,1,1, 1.165, 10471.005, 430.995, 52632.377 23/11/07,17:58:38,15,10,1, 11.9,1,1, 1.165, 10470.980, 431.014, 52632.384 23/11/07,17:58:38,16,10,1, 11.9,1,1, 1.165, 10471.012, 430.987, 52632.410 23/11/07,17:58:38,17,10,1, 11.9,1,1, 1.165, 10471.034, 430.955, 52632.407 23/11/07,17:58:38,18,10,1, 11.9,1,1, 1.165, 10471.035, 430.975, 52632.449 23/11/07,17:58:38,19,10,1, 11.9,1,1, 1.165, 10471.029, 430.952, 52632.417 23/11/07,17:58:39,00,10,1, 11.9,1,1, 1.166, 10471.026, 430.952, 52632.417 23/11/07,17:58:39,01,10,1, 11.9,1,1, 1.166, 10471.034, 430.929, 52632.461 23/11/07,17:58:39,02,10,1, 11.9,1,1, 1.166, 10471.043, 430.921, 52632.464 23/11/07,17:58:39,03,10,1, 11.9,1,1, 1.166, 10471.057, 430.916, 52632.479 23/11/07,17:58:39,04,10,1, 11.9,1,1, 1.166, 10471.071, 430.903, 52632.504 23/11/07,17:58:39,05,10,1, 11.9,1,1, 1.166, 10471.056, 430.884, 52632.455 23/11/07,17:58:39,06,10,1, 11.9,1,1, 1.166, 10471.045, 430.867, 52632.479 23/11/07,17:58:39,07,10,1, 11.9,1,1, 1.166, 10471.062, 430.887, 52632.505 23/11/07,17:58:39,08,10,1, 11.9,1,1, 1.166, 10471.074, 430.869, 52632.492 23/11/07,17:58:39,09,10,1, 11.9,1,1, 1.166, 10471.096, 430.857, 52632.521 23/11/07,17:58:39,10,10,1, 11.9,1,1, 1.166, 10471.104, 430.833, 52632.491 23/11/07,17:58:39,11,10,1, 11.9,1,1, 1.166, 10471.098, 430.817, 52632.498 23/11/07,17:58:39,12,10,1, 11.9,1,1, 1.166, 10471.101, 430.819, 52632.509 23/11/07,17:58:39,13,10,1, 11.9,1,1, 1.166, 10471.086, 430.809, 52632.565 23/11/07,17:58:39,14,10,1, 11.9,1,1, 1.166, 10471.096, 430.792, 52632.559 23/11/07,17:58:39,15,10,1, 11.9,1,1, 1.166, 10471.101, 430.767, 52632.551 23/11/07,17:58:39,16,10,1, 11.9,1,1, 1.166, 10471.112, 430.778, 52632.567 23/11/07,17:58:39,17,10,1, 11.9,1,1, 1.166, 10471.120, 430.731, 52632.562 23/11/07,17:58:39,18,10,1, 11.9,1,1, 1.166, 10471.124, 430.761, 52632.614 23/11/07,17:58:39,19,10,1, 11.9,1,1, 1.166, 10471.124, 430.732, 52632.600 23/11/07,17:58:40,00,10,1, 11.9,1,1, 1.167, 10471.117, 430.732, 52632.600 23/11/07,17:58:40,01,10,1, 11.9,1,1, 1.167, 10471.124, 430.701, 52632.575 23/11/07,17:58:40,02,10,1, 11.9,1,1, 1.167, 10471.125, 430.719, 52632.672 23/11/07,17:58:40,03,10,1, 11.9,1,1, 1.167, 10471.129, 430.674, 52632.647 23/11/07,17:58:40,04,10,1, 11.9,1,1, 1.167, 10471.128, 430.691, 52632.658 23/11/07,17:58:40,05,10,1, 11.9,1,1, 1.167, 10471.131, 430.678, 52632.650 23/11/07,17:58:40,06,10,1, 11.9,1,1, 1.167, 10471.158, 430.664, 52632.673 23/11/07,17:58:40,07,10,1, 11.9,1,1, 1.167, 10471.165, 430.639, 52632.660 23/11/07,17:58:40,08,10,1, 11.9,1,1, 1.167, 10471.154, 430.662, 52632.658 23/11/07,17:58:40,09,10,1, 11.9,1,1, 1.167, 10471.154, 430.634, 52632.656 23/11/07,17:58:40,10,10,1, 11.9,1,1, 1.167, 10471.173, 430.615, 52632.666 23/11/07,17:58:40,11,10,1, 11.9,1,1, 1.167, 10471.161, 430.622, 52632.688 23/11/07,17:58:40,12,10,1, 11.9,1,1, 1.167, 10471.158, 430.602, 52632.680 23/11/07,17:58:40,13,10,1, 11.9,1,1, 1.167, 10471.166, 430.598, 52632.680 23/11/07,17:58:40,14,10,1, 11.9,1,1, 1.167, 10471.175, 430.565, 52632.725 23/11/07,17:58:40,15,10,1, 11.9,1,1, 1.167, 10471.196, 430.581, 52632.716 23/11/07,17:58:40,16,10,1, 11.9,1,1, 1.167, 10471.182, 430.564, 52632.749 23/11/07,17:58:40,17,10,1, 11.9,1,1, 1.167, 10471.208, 430.560, 52632.749 23/11/07,17:58:40,18,10,1, 11.9,1,1, 1.167, 10471.188, 430.538, 52632.676 23/11/07,17:58:40,19,10,1, 11.9,1,1, 1.167, 10471.213, 430.549, 52632.773 23/11/07,17:58:41,00,10,1, 11.9,1,1, 1.172, 10471.209, 430.549, 52632.773 23/11/07,17:58:41,01,10,1, 11.9,1,1, 1.172, 10471.198, 430.512, 52632.768 23/11/07,17:58:41,02,10,1, 11.9,1,1, 1.172, 10471.206, 430.476, 52632.796 23/11/07,17:58:41,03,10,1, 11.9,1,1, 1.172, 10471.189, 430.469, 52632.805 23/11/07,17:58:41,04,10,1, 11.9,1,1, 1.172, 10471.220, 430.454, 52632.800 23/11/07,17:58:41,05,10,1, 11.9,1,1, 1.172, 10471.243, 430.431, 52632.828 23/11/07,17:58:41,06,10,1, 11.9,1,1, 1.172, 10471.224, 430.443, 52632.797 23/11/07,17:58:41,07,10,1, 11.9,1,1, 1.172, 10471.212, 430.403, 52632.817 23/11/07,17:58:41,08,10,1, 11.9,1,1, 1.172, 10471.245, 430.429, 52632.809 23/11/07,17:58:41,09,10,1, 11.9,1,1, 1.172, 10471.212, 430.405, 52632.805 23/11/07,17:58:41,10,10,1, 11.9,1,1, 1.172, 10471.218, 430.404, 52632.821 23/11/07,17:58:41,11,10,1, 11.9,1,1, 1.172, 10471.244, 430.370, 52632.843 23/11/07,17:58:41,12,10,1, 11.9,1,1, 1.172, 10471.241, 430.380, 52632.847 23/11/07,17:58:41,13,10,1, 11.9,1,1, 1.172, 10471.227, 430.374, 52632.940 23/11/07,17:58:41,14,10,1, 11.9,1,1, 1.172, 10471.229, 430.346, 52632.879 23/11/07,17:58:41,15,10,1, 11.9,1,1, 1.172, 10471.233, 430.318, 52632.887 23/11/07,17:58:41,16,10,1, 11.9,1,1, 1.172, 10471.247, 430.288, 52632.889 23/11/07,17:58:41,17,10,1, 11.9,1,1, 1.172, 10471.246, 430.312, 52632.872 23/11/07,17:58:41,18,10,1, 11.9,1,1, 1.172, 10471.270, 430.291, 52632.879 23/11/07,17:58:41,19,10,1, 11.9,1,1, 1.172, 10471.252, 430.280, 52632.891 23/11/07,17:58:42,00,10,1, 11.9,1,1, 1.167, 10471.251, 430.280, 52632.891 23/11/07,17:58:42,01,10,1, 11.9,1,1, 1.167, 10471.253, 430.260, 52632.926 23/11/07,17:58:42,02,10,1, 11.9,1,1, 1.167, 10471.265, 430.287, 52632.944 23/11/07,17:58:42,03,10,1, 11.9,1,1, 1.167, 10471.264, 430.255, 52632.948 23/11/07,17:58:42,04,10,1, 11.9,1,1, 1.167, 10471.262, 430.244, 52632.933 23/11/07,17:58:42,05,10,1, 11.9,1,1, 1.167, 10471.282, 430.228, 52632.951 23/11/07,17:58:42,06,10,1, 11.9,1,1, 1.167, 10471.283, 430.225, 52632.992 23/11/07,17:58:42,07,10,1, 11.9,1,1, 1.167, 10471.287, 430.212, 52632.995 23/11/07,17:58:42,08,10,1, 11.9,1,1, 1.167, 10471.255, 430.200, 52632.979 23/11/07,17:58:42,09,10,1, 11.9,1,1, 1.167, 10471.277, 430.215, 52632.979 23/11/07,17:58:42,10,10,1, 11.9,1,1, 1.167, 10471.282, 430.196, 52632.999 23/11/07,17:58:42,11,10,1, 11.9,1,1, 1.167, 10471.266, 430.186, 52633.005 23/11/07,17:58:42,12,10,1, 11.9,1,1, 1.167, 10471.270, 430.157, 52632.999 23/11/07,17:58:42,13,10,1, 11.9,1,1, 1.167, 10471.274, 430.143, 52633.028 23/11/07,17:58:42,14,10,1, 11.9,1,1, 1.167, 10471.255, 430.158, 52633.003 23/11/07,17:58:42,15,10,1, 11.9,1,1, 1.167, 10471.297, 430.136, 52633.077 23/11/07,17:58:42,16,10,1, 11.9,1,1, 1.167, 10471.275, 430.125, 52633.078 23/11/07,17:58:42,17,10,1, 11.9,1,1, 1.167, 10471.281, 430.103, 52632.861 23/11/07,17:58:42,18,10,1, 11.9,1,1, 1.167, 10471.255, 430.121, 52633.062 23/11/07,17:58:42,19,10,1, 11.9,1,1, 1.167, 10471.287, 430.091, 52633.103 23/11/07,17:58:43,00,10,1, 11.9,1,1, 1.166, 10471.284, 430.091, 52633.103 23/11/07,17:58:43,01,10,1, 11.9,1,1, 1.166, 10471.277, 430.066, 52633.086 23/11/07,17:58:43,02,10,1, 11.9,1,1, 1.166, 10471.288, 430.046, 52633.124 23/11/07,17:58:43,03,10,1, 11.9,1,1, 1.166, 10471.303, 430.038, 52633.112 23/11/07,17:58:43,04,10,1, 11.9,1,1, 1.166, 10471.304, 430.032, 52633.156 23/11/07,17:58:43,05,10,1, 11.9,1,1, 1.166, 10471.312, 430.005, 52633.130 23/11/07,17:58:43,06,10,1, 11.9,1,1, 1.166, 10471.305, 430.018, 52633.117 23/11/07,17:58:43,07,10,1, 11.9,1,1, 1.166, 10471.298, 430.002, 52633.114 23/11/07,17:58:43,08,10,1, 11.9,1,1, 1.166, 10471.276, 429.993, 52633.137 23/11/07,17:58:43,09,10,1, 11.9,1,1, 1.166, 10471.322, 429.984, 52633.155 23/11/07,17:58:43,10,10,1, 11.9,1,1, 1.166, 10471.305, 429.981, 52633.162 23/11/07,17:58:43,11,10,1, 11.9,1,1, 1.166, 10471.338, 429.953, 52633.172 23/11/07,17:58:43,12,10,1, 11.9,1,1, 1.166, 10471.297, 429.952, 52633.230 23/11/07,17:58:43,13,10,1, 11.9,1,1, 1.166, 10471.325, 429.932, 52633.188 23/11/07,17:58:43,14,10,1, 11.9,1,1, 1.166, 10471.356, 429.933, 52633.368 23/11/07,17:58:43,15,10,1, 11.9,1,1, 1.166, 10471.342, 429.916, 52633.174 23/11/07,17:58:43,16,10,1, 11.9,1,1, 1.166, 10471.331, 429.917, 52633.195 23/11/07,17:58:43,17,10,1, 11.9,1,1, 1.166, 10471.325, 429.892, 52633.208 23/11/07,17:58:43,18,10,1, 11.9,1,1, 1.166, 10471.323, 429.884, 52633.228 23/11/07,17:58:43,19,10,1, 11.9,1,1, 1.166, 10471.343, 429.855, 52633.227 23/11/07,17:58:44,00,10,1, 11.9,1,1, 1.168, 10471.334, 429.855, 52633.227 23/11/07,17:58:44,01,10,1, 11.9,1,1, 1.168, 10471.336, 429.882, 52633.243 23/11/07,17:58:44,02,10,1, 11.9,1,1, 1.168, 10471.322, 429.849, 52633.303 23/11/07,17:58:44,03,10,1, 11.9,1,1, 1.168, 10471.344, 429.825, 52633.278 23/11/07,17:58:44,04,10,1, 11.9,1,1, 1.168, 10471.318, 429.806, 52633.294 23/11/07,17:58:44,05,10,1, 11.9,1,1, 1.168, 10471.324, 429.834, 52633.292 23/11/07,17:58:44,06,10,1, 11.9,1,1, 1.168, 10471.332, 429.810, 52633.273 23/11/07,17:58:44,07,10,1, 11.9,1,1, 1.168, 10471.349, 429.789, 52633.297 23/11/07,17:58:44,08,10,1, 11.9,1,1, 1.168, 10471.343, 429.793, 52633.314 23/11/07,17:58:44,09,10,1, 11.9,1,1, 1.168, 10471.319, 429.799, 52633.308 23/11/07,17:58:44,10,10,1, 11.9,1,1, 1.168, 10471.331, 429.785, 52633.329 23/11/07,17:58:44,11,10,1, 11.9,1,1, 1.168, 10471.338, 429.777, 52633.331 23/11/07,17:58:44,12,10,1, 11.9,1,1, 1.168, 10471.332, 429.769, 52633.323 23/11/07,17:58:44,13,10,1, 11.9,1,1, 1.168, 10471.355, 429.730, 52633.361 23/11/07,17:58:44,14,10,1, 11.9,1,1, 1.168, 10471.370, 429.725, 52633.334 23/11/07,17:58:44,15,10,1, 11.9,1,1, 1.168, 10471.371, 429.695, 52633.271 23/11/07,17:58:44,16,10,1, 11.9,1,1, 1.168, 10471.352, 429.728, 52633.438 23/11/07,17:58:44,17,10,1, 11.9,1,1, 1.168, 10471.379, 429.702, 52633.397 23/11/07,17:58:44,18,10,1, 11.9,1,1, 1.168, 10471.347, 429.701, 52633.427 23/11/07,17:58:44,19,10,1, 11.9,1,1, 1.168, 10471.338, 429.698, 52633.401 23/11/07,17:58:45,00,10,1, 11.9,1,1, 1.169, 10471.334, 429.698, 52633.401 23/11/07,17:58:45,01,10,1, 11.9,1,1, 1.169, 10471.351, 429.675, 52633.420 23/11/07,17:58:45,02,10,1, 11.9,1,1, 1.169, 10471.361, 429.639, 52633.448 23/11/07,17:58:45,03,10,1, 11.9,1,1, 1.169, 10471.372, 429.668, 52633.461 23/11/07,17:58:45,04,10,1, 11.9,1,1, 1.169, 10471.349, 429.641, 52633.423 23/11/07,17:58:45,05,10,1, 11.9,1,1, 1.169, 10471.331, 429.661, 52633.602 23/11/07,17:58:45,06,10,1, 11.9,1,1, 1.169, 10471.352, 429.630, 52633.502 23/11/07,17:58:45,07,10,1, 11.9,1,1, 1.169, 10471.336, 429.623, 52633.519 23/11/07,17:58:45,08,10,1, 11.9,1,1, 1.169, 10471.365, 429.632, 52633.515 23/11/07,17:58:45,09,10,1, 11.9,1,1, 1.169, 10471.365, 429.586, 52633.477 23/11/07,17:58:45,10,10,1, 11.9,1,1, 1.169, 10471.365, 429.590, 52633.477 23/11/07,17:58:45,11,10,1, 11.9,1,1, 1.169, 10471.382, 429.552, 52633.486 23/11/07,17:58:45,12,10,1, 11.9,1,1, 1.169, 10471.347, 429.570, 52633.475 23/11/07,17:58:45,13,10,1, 11.9,1,1, 1.169, 10471.333, 429.571, 52633.461 23/11/07,17:58:45,14,10,1, 11.9,1,1, 1.169, 10471.388, 429.567, 52633.478 23/11/07,17:58:45,15,10,1, 11.9,1,1, 1.169, 10471.390, 429.539, 52633.368 23/11/07,17:58:45,16,10,1, 11.9,1,1, 1.169, 10471.363, 429.555, 52633.473 23/11/07,17:58:45,17,10,1, 11.9,1,1, 1.169, 10471.359, 429.530, 52633.652 23/11/07,17:58:45,18,10,1, 11.9,1,1, 1.169, 10471.406, 429.521, 52633.545 23/11/07,17:58:45,19,10,1, 11.9,1,1, 1.169, 10471.384, 429.505, 52633.553 23/11/07,17:58:46,00,10,1, 11.8,1,1, 1.166, 10471.376, 429.505, 52633.553 23/11/07,17:58:46,01,10,1, 11.8,1,1, 1.166, 10471.408, 429.503, 52633.574 23/11/07,17:58:46,02,10,1, 11.8,1,1, 1.166, 10471.402, 429.476, 52633.603 23/11/07,17:58:46,03,10,1, 11.8,1,1, 1.166, 10471.387, 429.489, 52633.611 23/11/07,17:58:46,04,10,1, 11.8,1,1, 1.166, 10471.408, 429.484, 52633.636 23/11/07,17:58:46,05,10,1, 11.8,1,1, 1.166, 10471.404, 429.488, 52633.617 23/11/07,17:58:46,06,10,1, 11.8,1,1, 1.166, 10471.406, 429.465, 52633.662 23/11/07,17:58:46,07,10,1, 11.8,1,1, 1.166, 10471.379, 429.460, 52633.659 23/11/07,17:58:46,08,10,1, 11.8,1,1, 1.166, 10471.406, 429.450, 52633.666 23/11/07,17:58:46,09,10,1, 11.8,1,1, 1.166, 10471.385, 429.426, 52633.628 23/11/07,17:58:46,10,10,1, 11.8,1,1, 1.166, 10471.405, 429.422, 52633.647 23/11/07,17:58:46,11,10,1, 11.8,1,1, 1.166, 10471.420, 429.426, 52633.666 23/11/07,17:58:46,12,10,1, 11.8,1,1, 1.166, 10471.419, 429.428, 52633.678 23/11/07,17:58:46,13,10,1, 11.8,1,1, 1.166, 10471.421, 429.414, 52633.667 23/11/07,17:58:46,14,10,1, 11.8,1,1, 1.166, 10471.412, 429.417, 52633.693 23/11/07,17:58:46,15,10,1, 11.8,1,1, 1.166, 10471.432, 429.384, 52633.651 23/11/07,17:58:46,16,10,1, 11.8,1,1, 1.166, 10471.418, 429.377, 52633.691 23/11/07,17:58:46,17,10,1, 11.8,1,1, 1.166, 10471.421, 429.381, 52633.673 23/11/07,17:58:46,18,10,1, 11.8,1,1, 1.166, 10471.403, 429.363, 52633.705 23/11/07,17:58:46,19,10,1, 11.8,1,1, 1.166, 10471.422, 429.355, 52633.682 23/11/07,17:58:47,00,10,1, 11.9,1,1, 1.166, 10471.418, 429.355, 52633.682 23/11/07,17:58:47,01,10,1, 11.9,1,1, 1.166, 10471.441, 429.348, 52633.710 23/11/07,17:58:47,02,10,1, 11.9,1,1, 1.166, 10471.425, 429.338, 52633.753 23/11/07,17:58:47,03,10,1, 11.9,1,1, 1.166, 10471.422, 429.332, 52633.747 23/11/07,17:58:47,04,10,1, 11.9,1,1, 1.166, 10471.430, 429.342, 52633.763 23/11/07,17:58:47,05,10,1, 11.9,1,1, 1.166, 10471.432, 429.337, 52633.766 23/11/07,17:58:47,06,10,1, 11.9,1,1, 1.166, 10471.453, 429.330, 52633.751 23/11/07,17:58:47,07,10,1, 11.9,1,1, 1.166, 10471.432, 429.307, 52633.771 23/11/07,17:58:47,08,10,1, 11.9,1,1, 1.166, 10471.416, 429.305, 52633.761 23/11/07,17:58:47,09,10,1, 11.9,1,1, 1.166, 10471.420, 429.300, 52633.777 23/11/07,17:58:47,10,10,1, 11.9,1,1, 1.166, 10471.413, 429.284, 52633.793 23/11/07,17:58:47,11,10,1, 11.9,1,1, 1.166, 10471.413, 429.276, 52633.745 23/11/07,17:58:47,12,10,1, 11.9,1,1, 1.166, 10471.430, 429.294, 52633.781 23/11/07,17:58:47,13,10,1, 11.9,1,1, 1.166, 10471.454, 429.283, 52633.808 23/11/07,17:58:47,14,10,1, 11.9,1,1, 1.166, 10471.458, 429.255, 52633.800 23/11/07,17:58:47,15,10,1, 11.9,1,1, 1.166, 10471.452, 429.271, 52633.838 23/11/07,17:58:47,16,10,1, 11.9,1,1, 1.166, 10471.438, 429.272, 52633.869 23/11/07,17:58:47,17,10,1, 11.9,1,1, 1.166, 10471.474, 429.262, 52633.864 23/11/07,17:58:47,18,10,1, 11.9,1,1, 1.166, 10471.496, 429.249, 52633.901 23/11/07,17:58:47,19,10,1, 11.9,1,1, 1.166, 10471.460, 429.248, 52633.878 23/11/07,17:58:48,00,10,1, 11.9,1,1, 1.166, 10471.460, 429.248, 52633.878 23/11/07,17:58:48,01,10,1, 11.9,1,1, 1.166, 10471.463, 429.243, 52633.890 23/11/07,17:58:48,02,10,1, 11.9,1,1, 1.166, 10471.471, 429.272, 52633.924 23/11/07,17:58:48,03,10,1, 11.9,1,1, 1.166, 10471.474, 429.222, 52633.914 23/11/07,17:58:48,04,10,1, 11.9,1,1, 1.166, 10471.478, 429.206, 52633.944 23/11/07,17:58:48,05,10,1, 11.9,1,1, 1.166, 10471.459, 429.210, 52633.902 23/11/07,17:58:48,06,10,1, 11.9,1,1, 1.166, 10471.467, 429.192, 52633.959 23/11/07,17:58:48,07,10,1, 11.9,1,1, 1.166, 10471.498, 429.204, 52633.970 23/11/07,17:58:48,08,10,1, 11.9,1,1, 1.166, 10471.491, 429.180, 52633.961 23/11/07,17:58:48,09,10,1, 11.9,1,1, 1.166, 10471.498, 429.195, 52633.955 23/11/07,17:58:48,10,10,1, 11.9,1,1, 1.166, 10471.514, 429.186, 52633.983 23/11/07,17:58:48,11,10,1, 11.9,1,1, 1.166, 10471.478, 429.173, 52633.964 23/11/07,17:58:48,12,10,1, 11.9,1,1, 1.166, 10471.486, 429.188, 52634.012 23/11/07,17:58:48,13,10,1, 11.9,1,1, 1.166, 10471.507, 429.165, 52634.011 23/11/07,17:58:48,14,10,1, 11.9,1,1, 1.166, 10471.518, 429.156, 52634.014 23/11/07,17:58:48,15,10,1, 11.9,1,1, 1.166, 10471.521, 429.153, 52634.002 23/11/07,17:58:48,16,10,1, 11.9,1,1, 1.166, 10471.503, 429.149, 52634.032 23/11/07,17:58:48,17,10,1, 11.9,1,1, 1.166, 10471.525, 429.155, 52634.042 23/11/07,17:58:48,18,10,1, 11.9,1,1, 1.166, 10471.544, 429.156, 52634.072 23/11/07,17:58:48,19,10,1, 11.9,1,1, 1.166, 10471.515, 429.128, 52634.046 23/11/07,17:58:49,00,10,1, 11.9,1,1, 1.167, 10471.510, 429.128, 52634.046 23/11/07,17:58:49,01,10,1, 11.9,1,1, 1.167, 10471.540, 429.147, 52634.083 23/11/07,17:58:49,02,10,1, 11.9,1,1, 1.167, 10471.550, 429.115, 52634.091 23/11/07,17:58:49,03,10,1, 11.9,1,1, 1.167, 10471.539, 429.122, 52634.088 23/11/07,17:58:49,04,10,1, 11.9,1,1, 1.167, 10471.539, 429.108, 52634.103 23/11/07,17:58:49,05,10,1, 11.9,1,1, 1.167, 10471.546, 429.144, 52634.112 23/11/07,17:58:49,06,10,1, 11.9,1,1, 1.167, 10471.532, 429.116, 52634.117 23/11/07,17:58:49,07,10,1, 11.9,1,1, 1.167, 10471.544, 429.124, 52634.035 23/11/07,17:58:49,08,10,1, 11.9,1,1, 1.167, 10471.580, 429.100, 52634.076 23/11/07,17:58:49,09,10,1, 11.9,1,1, 1.167, 10471.595, 429.102, 52634.098 23/11/07,17:58:49,10,10,1, 11.9,1,1, 1.167, 10471.564, 429.117, 52634.091 23/11/07,17:58:49,11,10,1, 11.9,1,1, 1.167, 10471.570, 429.104, 52634.124 23/11/07,17:58:49,12,10,1, 11.9,1,1, 1.167, 10471.556, 429.083, 52634.145 23/11/07,17:58:49,13,10,1, 11.9,1,1, 1.167, 10471.562, 429.108, 52634.169 23/11/07,17:58:49,14,10,1, 11.9,1,1, 1.167, 10471.568, 429.076, 52634.153 23/11/07,17:58:49,15,10,1, 11.9,1,1, 1.167, 10471.575, 429.082, 52634.177 23/11/07,17:58:49,16,10,1, 11.9,1,1, 1.167, 10471.586, 429.075, 52634.156 23/11/07,17:58:49,17,10,1, 11.9,1,1, 1.167, 10471.620, 429.098, 52634.207 23/11/07,17:58:49,18,10,1, 11.9,1,1, 1.167, 10471.597, 429.077, 52634.195 23/11/07,17:58:49,19,10,1, 11.9,1,1, 1.167, 10471.593, 429.077, 52634.207 23/11/07,17:58:50,00,10,1, 11.9,1,1, 1.166, 10471.585, 429.077, 52634.207 23/11/07,17:58:50,01,10,1, 11.9,1,1, 1.166, 10471.614, 429.076, 52634.190 23/11/07,17:58:50,02,10,1, 11.9,1,1, 1.166, 10471.611, 429.080, 52634.190 23/11/07,17:58:50,03,10,1, 11.9,1,1, 1.166, 10471.629, 429.082, 52634.232 23/11/07,17:58:50,04,10,1, 11.9,1,1, 1.166, 10471.615, 429.058, 52634.234 23/11/07,17:58:50,05,10,1, 11.9,1,1, 1.166, 10471.625, 429.071, 52634.241 23/11/07,17:58:50,06,10,1, 11.9,1,1, 1.166, 10471.644, 429.056, 52634.239 23/11/07,17:58:50,07,10,1, 11.9,1,1, 1.166, 10471.628, 429.069, 52634.263 23/11/07,17:58:50,08,10,1, 11.9,1,1, 1.166, 10471.641, 429.046, 52634.276 23/11/07,17:58:50,09,10,1, 11.9,1,1, 1.166, 10471.641, 429.060, 52634.276 23/11/07,17:58:50,10,10,1, 11.9,1,1, 1.166, 10471.663, 429.030, 52634.254 23/11/07,17:58:50,11,10,1, 11.9,1,1, 1.166, 10471.649, 429.052, 52634.274 23/11/07,17:58:50,12,10,1, 11.9,1,1, 1.166, 10471.677, 429.030, 52634.275 23/11/07,17:58:50,13,10,1, 11.9,1,1, 1.166, 10471.674, 429.051, 52634.267 23/11/07,17:58:50,14,10,1, 11.9,1,1, 1.166, 10471.668, 429.030, 52634.297 23/11/07,17:58:50,15,10,1, 11.9,1,1, 1.166, 10471.657, 429.021, 52634.299 23/11/07,17:58:50,16,10,1, 11.9,1,1, 1.166, 10471.701, 429.021, 52634.322 23/11/07,17:58:50,17,10,1, 11.9,1,1, 1.166, 10471.682, 429.015, 52634.323 23/11/07,17:58:50,18,10,1, 11.9,1,1, 1.166, 10471.686, 429.032, 52634.312 23/11/07,17:58:50,19,10,1, 11.9,1,1, 1.166, 10471.696, 429.030, 52634.348 23/11/07,17:58:51,00,10,1, 11.9,1,1, 1.163, 10471.693, 429.030, 52634.348 23/11/07,17:58:51,01,10,1, 11.9,1,1, 1.163, 10471.703, 429.025, 52634.304 23/11/07,17:58:51,02,10,1, 11.9,1,1, 1.163, 10471.692, 429.039, 52634.318 23/11/07,17:58:51,03,10,1, 11.9,1,1, 1.163, 10471.720, 429.025, 52634.325 23/11/07,17:58:51,04,10,1, 11.9,1,1, 1.163, 10471.725, 428.996, 52634.362 23/11/07,17:58:51,05,10,1, 11.9,1,1, 1.163, 10471.715, 429.015, 52634.348 23/11/07,17:58:51,06,10,1, 11.9,1,1, 1.163, 10471.723, 429.030, 52634.362 23/11/07,17:58:51,07,10,1, 11.9,1,1, 1.163, 10471.721, 429.010, 52634.365 23/11/07,17:58:51,08,10,1, 11.9,1,1, 1.163, 10471.728, 429.008, 52634.359 23/11/07,17:58:51,09,10,1, 11.9,1,1, 1.163, 10471.737, 428.993, 52634.385 23/11/07,17:58:51,10,10,1, 11.9,1,1, 1.163, 10471.744, 428.977, 52634.393 23/11/07,17:58:51,11,10,1, 11.9,1,1, 1.163, 10471.753, 428.980, 52634.384 23/11/07,17:58:51,12,10,1, 11.9,1,1, 1.163, 10471.752, 428.964, 52634.418 23/11/07,17:58:51,13,10,1, 11.9,1,1, 1.163, 10471.751, 428.979, 52634.411 23/11/07,17:58:51,14,10,1, 11.9,1,1, 1.163, 10471.770, 428.993, 52634.407 23/11/07,17:58:51,15,10,1, 11.9,1,1, 1.163, 10471.777, 428.986, 52634.450 23/11/07,17:58:51,16,10,1, 11.9,1,1, 1.163, 10471.766, 429.006, 52634.422 23/11/07,17:58:51,17,10,1, 11.9,1,1, 1.163, 10471.778, 428.982, 52634.454 23/11/07,17:58:51,18,10,1, 11.9,1,1, 1.163, 10471.788, 428.972, 52634.467 23/11/07,17:58:51,19,10,1, 11.9,1,1, 1.163, 10471.789, 428.981, 52634.469 23/11/07,17:58:52,00,10,1, 11.9,1,1, 1.166, 10471.785, 428.981, 52634.469 23/11/07,17:58:52,01,10,1, 11.9,1,1, 1.166, 10471.807, 428.990, 52634.500 23/11/07,17:58:52,02,10,1, 11.9,1,1, 1.166, 10471.813, 428.992, 52634.474 23/11/07,17:58:52,03,10,1, 11.9,1,1, 1.166, 10471.804, 428.993, 52634.511 23/11/07,17:58:52,04,10,1, 11.9,1,1, 1.166, 10471.838, 428.987, 52634.526 23/11/07,17:58:52,05,10,1, 11.9,1,1, 1.166, 10471.815, 428.973, 52634.501 23/11/07,17:58:52,06,10,1, 11.9,1,1, 1.166, 10471.808, 428.988, 52634.520 23/11/07,17:58:52,07,10,1, 11.9,1,1, 1.166, 10471.825, 428.983, 52634.514 23/11/07,17:58:52,08,10,1, 11.9,1,1, 1.166, 10471.835, 428.959, 52634.518 23/11/07,17:58:52,09,10,1, 11.9,1,1, 1.166, 10471.848, 428.958, 52634.541 23/11/07,17:58:52,10,10,1, 11.9,1,1, 1.166, 10471.838, 428.952, 52634.557 23/11/07,17:58:52,11,10,1, 11.9,1,1, 1.166, 10471.831, 428.959, 52634.541 23/11/07,17:58:52,12,10,1, 11.9,1,1, 1.166, 10471.856, 428.932, 52634.535 23/11/07,17:58:52,13,10,1, 11.9,1,1, 1.166, 10471.858, 428.953, 52634.563 23/11/07,17:58:52,14,10,1, 11.9,1,1, 1.166, 10471.854, 428.956, 52634.548 23/11/07,17:58:52,15,10,1, 11.9,1,1, 1.166, 10471.873, 428.935, 52634.547 23/11/07,17:58:52,16,10,1, 11.9,1,1, 1.166, 10471.867, 428.942, 52634.587 23/11/07,17:58:52,17,10,1, 11.9,1,1, 1.166, 10471.857, 428.937, 52634.563 23/11/07,17:58:52,18,10,1, 11.9,1,1, 1.166, 10471.878, 428.946, 52634.590 23/11/07,17:58:52,19,10,1, 11.9,1,1, 1.166, 10471.894, 428.930, 52634.519 23/11/07,17:58:53,00,10,1, 11.8,1,1, 1.167, 10471.894, 428.930, 52634.519 23/11/07,17:58:53,01,10,1, 11.8,1,1, 1.167, 10471.893, 428.950, 52634.623 23/11/07,17:58:53,02,10,1, 11.8,1,1, 1.167, 10471.907, 428.929, 52634.653 23/11/07,17:58:53,03,10,1, 11.8,1,1, 1.167, 10471.901, 428.930, 52634.603 23/11/07,17:58:53,04,10,1, 11.8,1,1, 1.167, 10471.887, 428.923, 52634.613 23/11/07,17:58:53,05,10,1, 11.8,1,1, 1.167, 10471.893, 428.936, 52634.642 23/11/07,17:58:53,06,10,1, 11.8,1,1, 1.167, 10471.919, 428.942, 52634.616 23/11/07,17:58:53,07,10,1, 11.8,1,1, 1.167, 10471.944, 428.921, 52634.632 23/11/07,17:58:53,08,10,1, 11.8,1,1, 1.167, 10471.905, 428.929, 52634.651 23/11/07,17:58:53,09,10,1, 11.8,1,1, 1.167, 10471.915, 428.934, 52634.621 23/11/07,17:58:53,10,10,1, 11.8,1,1, 1.167, 10471.921, 428.932, 52634.632 23/11/07,17:58:53,11,10,1, 11.8,1,1, 1.167, 10471.922, 428.920, 52634.643 23/11/07,17:58:53,12,10,1, 11.8,1,1, 1.167, 10471.952, 428.932, 52634.665 23/11/07,17:58:53,13,10,1, 11.8,1,1, 1.167, 10471.922, 428.928, 52634.669 23/11/07,17:58:53,14,10,1, 11.8,1,1, 1.167, 10471.942, 428.935, 52634.692 23/11/07,17:58:53,15,10,1, 11.8,1,1, 1.167, 10471.965, 428.925, 52634.734 23/11/07,17:58:53,16,10,1, 11.8,1,1, 1.167, 10471.959, 428.962, 52634.682 23/11/07,17:58:53,17,10,1, 11.8,1,1, 1.167, 10471.992, 428.955, 52634.688 23/11/07,17:58:53,18,10,1, 11.8,1,1, 1.167, 10471.970, 428.919, 52634.730 23/11/07,17:58:53,19,10,1, 11.8,1,1, 1.167, 10471.961, 428.926, 52634.714 23/11/07,17:58:54,00,10,1, 12.0,1,1, 1.165, 10471.960, 428.926, 52634.714 23/11/07,17:58:54,01,10,1, 12.0,1,1, 1.165, 10471.976, 428.907, 52634.723 23/11/07,17:58:54,02,10,1, 12.0,1,1, 1.165, 10471.975, 428.916, 52634.727 23/11/07,17:58:54,03,10,1, 12.0,1,1, 1.165, 10471.982, 428.895, 52634.750 23/11/07,17:58:54,04,10,1, 12.0,1,1, 1.165, 10471.992, 428.925, 52634.760 23/11/07,17:58:54,05,10,1, 12.0,1,1, 1.165, 10471.972, 428.928, 52634.771 23/11/07,17:58:54,06,10,1, 12.0,1,1, 1.165, 10471.989, 428.899, 52634.768 23/11/07,17:58:54,07,10,1, 12.0,1,1, 1.165, 10471.970, 428.912, 52634.742 23/11/07,17:58:54,08,10,1, 12.0,1,1, 1.165, 10471.987, 428.911, 52634.767 23/11/07,17:58:54,09,10,1, 12.0,1,1, 1.165, 10472.000, 428.883, 52634.768 23/11/07,17:58:54,10,10,1, 12.0,1,1, 1.165, 10472.002, 428.897, 52634.779 23/11/07,17:58:54,11,10,1, 12.0,1,1, 1.165, 10472.005, 428.916, 52634.745 23/11/07,17:58:54,12,10,1, 12.0,1,1, 1.165, 10472.012, 428.900, 52634.789 23/11/07,17:58:54,13,10,1, 12.0,1,1, 1.165, 10472.015, 428.897, 52634.815 23/11/07,17:58:54,14,10,1, 12.0,1,1, 1.165, 10472.010, 428.904, 52634.810 23/11/07,17:58:54,15,10,1, 12.0,1,1, 1.165, 10472.020, 428.895, 52634.817 23/11/07,17:58:54,16,10,1, 12.0,1,1, 1.165, 10472.007, 428.887, 52634.771 23/11/07,17:58:54,17,10,1, 12.0,1,1, 1.165, 10472.033, 428.883, 52634.817 23/11/07,17:58:54,18,10,1, 12.0,1,1, 1.165, 10472.035, 428.901, 52634.836 23/11/07,17:58:54,19,10,1, 12.0,1,1, 1.165, 10472.044, 428.901, 52634.824 23/11/07,17:58:55,00,10,1, 11.9,1,1, 1.167, 10472.044, 428.901, 52634.824 23/11/07,17:58:55,01,10,1, 11.9,1,1, 1.167, 10472.036, 428.879, 52634.831 23/11/07,17:58:55,02,10,1, 11.9,1,1, 1.167, 10472.032, 428.872, 52634.859 23/11/07,17:58:55,03,10,1, 11.9,1,1, 1.167, 10472.008, 428.889, 52634.856 23/11/07,17:58:55,04,10,1, 11.9,1,1, 1.167, 10472.040, 428.892, 52634.860 23/11/07,17:58:55,05,10,1, 11.9,1,1, 1.167, 10472.039, 428.878, 52634.824 23/11/07,17:58:55,06,10,1, 11.9,1,1, 1.167, 10472.032, 428.884, 52634.860 23/11/07,17:58:55,07,10,1, 11.9,1,1, 1.167, 10472.036, 428.878, 52634.879 23/11/07,17:58:55,08,10,1, 11.9,1,1, 1.167, 10472.030, 428.867, 52634.863 23/11/07,17:58:55,09,10,1, 11.9,1,1, 1.167, 10472.032, 428.878, 52634.881 23/11/07,17:58:55,10,10,1, 11.9,1,1, 1.167, 10472.051, 428.880, 52634.909 23/11/07,17:58:55,11,10,1, 11.9,1,1, 1.167, 10472.047, 428.858, 52634.916 23/11/07,17:58:55,12,10,1, 11.9,1,1, 1.167, 10472.024, 428.873, 52634.871 23/11/07,17:58:55,13,10,1, 11.9,1,1, 1.167, 10472.034, 428.879, 52634.914 23/11/07,17:58:55,14,10,1, 11.9,1,1, 1.167, 10472.040, 428.878, 52634.935 23/11/07,17:58:55,15,10,1, 11.9,1,1, 1.167, 10472.012, 428.869, 52634.950 23/11/07,17:58:55,16,10,1, 11.9,1,1, 1.167, 10472.056, 428.890, 52634.940 23/11/07,17:58:55,17,10,1, 11.9,1,1, 1.167, 10472.057, 428.886, 52634.928 23/11/07,17:58:55,18,10,1, 11.9,1,1, 1.167, 10472.044, 428.879, 52634.932 23/11/07,17:58:55,19,10,1, 11.9,1,1, 1.167, 10472.045, 428.852, 52634.932 23/11/07,17:58:56,00,10,1, 11.9,1,1, 1.166, 10472.044, 428.852, 52634.932 23/11/07,17:58:56,01,10,1, 11.9,1,1, 1.166, 10472.052, 428.853, 52634.931 23/11/07,17:58:56,02,10,1, 11.9,1,1, 1.166, 10472.037, 428.842, 52634.956 23/11/07,17:58:56,03,10,1, 11.9,1,1, 1.166, 10472.055, 428.850, 52634.948 23/11/07,17:58:56,04,10,1, 11.9,1,1, 1.166, 10472.061, 428.841, 52634.966 23/11/07,17:58:56,05,10,1, 11.9,1,1, 1.166, 10472.081, 428.840, 52634.964 23/11/07,17:58:56,06,10,1, 11.9,1,1, 1.166, 10472.055, 428.858, 52634.991 23/11/07,17:58:56,07,10,1, 11.9,1,1, 1.166, 10472.056, 428.862, 52634.978 23/11/07,17:58:56,08,10,1, 11.9,1,1, 1.166, 10472.043, 428.869, 52634.983 23/11/07,17:58:56,09,10,1, 11.9,1,1, 1.166, 10472.055, 428.840, 52634.960 23/11/07,17:58:56,10,10,1, 11.9,1,1, 1.166, 10472.034, 428.848, 52634.966 23/11/07,17:58:56,11,10,1, 11.9,1,1, 1.166, 10472.055, 428.850, 52634.973 23/11/07,17:58:56,12,10,1, 11.9,1,1, 1.166, 10472.064, 428.861, 52635.002 23/11/07,17:58:56,13,10,1, 11.9,1,1, 1.166, 10472.064, 428.849, 52634.994 23/11/07,17:58:56,14,10,1, 11.9,1,1, 1.166, 10472.064, 428.872, 52635.017 23/11/07,17:58:56,15,10,1, 11.9,1,1, 1.166, 10472.061, 428.862, 52635.022 23/11/07,17:58:56,16,10,1, 11.9,1,1, 1.166, 10472.064, 428.840, 52635.011 23/11/07,17:58:56,17,10,1, 11.9,1,1, 1.166, 10472.072, 428.851, 52635.033 23/11/07,17:58:56,18,10,1, 11.9,1,1, 1.166, 10472.051, 428.819, 52635.046 23/11/07,17:58:56,19,10,1, 11.9,1,1, 1.166, 10472.061, 428.835, 52635.056 23/11/07,17:58:57,00,10,1, 11.9,1,1, 1.165, 10472.060, 428.835, 52635.056 23/11/07,17:58:57,01,10,1, 11.9,1,1, 1.165, 10472.053, 428.839, 52635.028 23/11/07,17:58:57,02,10,1, 11.9,1,1, 1.165, 10472.082, 428.844, 52635.253 23/11/07,17:58:57,03,10,1, 11.9,1,1, 1.165, 10472.068, 428.843, 52635.198 23/11/07,17:58:57,04,10,1, 11.9,1,1, 1.165, 10472.062, 428.850, 52635.200 23/11/07,17:58:57,05,10,1, 11.9,1,1, 1.165, 10472.085, 428.835, 52635.198 23/11/07,17:58:57,06,10,1, 11.9,1,1, 1.165, 10472.087, 428.854, 52635.186 23/11/07,17:58:57,07,10,1, 11.9,1,1, 1.165, 10472.058, 428.841, 52635.227 23/11/07,17:58:57,08,10,1, 11.9,1,1, 1.165, 10472.074, 428.842, 52635.224 23/11/07,17:58:57,09,10,1, 11.9,1,1, 1.165, 10472.085, 428.825, 52635.252 23/11/07,17:58:57,10,10,1, 11.9,1,1, 1.165, 10472.070, 428.853, 52635.249 23/11/07,17:58:57,11,10,1, 11.9,1,1, 1.165, 10472.083, 428.825, 52635.256 23/11/07,17:58:57,12,10,1, 11.9,1,1, 1.165, 10472.082, 428.846, 52635.252 23/11/07,17:58:57,13,10,1, 11.9,1,1, 1.165, 10472.093, 428.832, 52635.238 23/11/07,17:58:57,14,10,1, 11.9,1,1, 1.165, 10472.065, 428.835, 52635.250 23/11/07,17:58:57,15,10,1, 11.9,1,1, 1.165, 10472.077, 428.849, 52635.264 23/11/07,17:58:57,16,10,1, 11.9,1,1, 1.165, 10472.059, 428.794, 52635.251 23/11/07,17:58:57,17,10,1, 11.9,1,1, 1.165, 10472.088, 428.810, 52635.304 23/11/07,17:58:57,18,10,1, 11.9,1,1, 1.165, 10472.072, 428.812, 52635.309 23/11/07,17:58:57,19,10,1, 11.9,1,1, 1.165, 10472.066, 428.844, 52635.315 23/11/07,17:58:58,00,10,1, 11.9,1,1, 1.164, 10472.060, 428.844, 52635.315 23/11/07,17:58:58,01,10,1, 11.9,1,1, 1.164, 10472.117, 428.826, 52635.263 23/11/07,17:58:58,02,10,1, 11.9,1,1, 1.164, 10472.096, 428.826, 52635.262 23/11/07,17:58:58,03,10,1, 11.9,1,1, 1.164, 10472.079, 428.845, 52635.403 23/11/07,17:58:58,04,10,1, 11.9,1,1, 1.164, 10472.076, 428.799, 52635.225 23/11/07,17:58:58,05,10,1, 11.9,1,1, 1.164, 10472.069, 428.808, 52635.331 23/11/07,17:58:58,06,10,1, 11.9,1,1, 1.164, 10472.071, 428.818, 52635.318 23/11/07,17:58:58,07,10,1, 11.9,1,1, 1.164, 10472.060, 428.820, 52635.308 23/11/07,17:58:58,08,10,1, 11.9,1,1, 1.164, 10472.062, 428.815, 52635.287 23/11/07,17:58:58,09,10,1, 11.9,1,1, 1.164, 10472.084, 428.813, 52635.329 23/11/07,17:58:58,10,10,1, 11.9,1,1, 1.164, 10472.076, 428.783, 52635.328 23/11/07,17:58:58,11,10,1, 11.9,1,1, 1.164, 10472.059, 428.812, 52635.347 23/11/07,17:58:58,12,10,1, 11.9,1,1, 1.164, 10472.070, 428.816, 52635.348 23/11/07,17:58:58,13,10,1, 11.9,1,1, 1.164, 10472.063, 428.799, 52635.368 23/11/07,17:58:58,14,10,1, 11.9,1,1, 1.164, 10472.064, 428.811, 52635.354 23/11/07,17:58:58,15,10,1, 11.9,1,1, 1.164, 10472.075, 428.791, 52635.363 23/11/07,17:58:58,16,10,1, 11.9,1,1, 1.164, 10472.075, 428.792, 52635.343 23/11/07,17:58:58,17,10,1, 11.9,1,1, 1.164, 10472.049, 428.804, 52635.368 23/11/07,17:58:58,18,10,1, 11.9,1,1, 1.164, 10472.054, 428.805, 52635.366 23/11/07,17:58:58,19,10,1, 11.9,1,1, 1.164, 10472.047, 428.811, 52635.379 23/11/07,17:58:59,00,10,1, 11.9,1,1, 1.164, 10472.044, 428.811, 52635.379 23/11/07,17:58:59,01,10,1, 11.9,1,1, 1.164, 10472.040, 428.800, 52635.433 23/11/07,17:58:59,02,10,1, 11.9,1,1, 1.164, 10472.070, 428.794, 52635.409 23/11/07,17:58:59,03,10,1, 11.9,1,1, 1.164, 10472.065, 428.774, 52635.404 23/11/07,17:58:59,04,10,1, 11.9,1,1, 1.164, 10472.062, 428.802, 52635.433 23/11/07,17:58:59,05,10,1, 11.9,1,1, 1.164, 10472.069, 428.808, 52635.403 23/11/07,17:58:59,06,10,1, 11.9,1,1, 1.164, 10472.065, 428.795, 52635.402 23/11/07,17:58:59,07,10,1, 11.9,1,1, 1.164, 10472.059, 428.782, 52635.427 23/11/07,17:58:59,08,10,1, 11.9,1,1, 1.164, 10472.037, 428.760, 52635.415 23/11/07,17:58:59,09,10,1, 11.9,1,1, 1.164, 10472.073, 428.770, 52635.449 23/11/07,17:58:59,10,10,1, 11.9,1,1, 1.164, 10472.064, 428.800, 52635.462 23/11/07,17:58:59,11,10,1, 11.9,1,1, 1.164, 10472.046, 428.775, 52635.448 23/11/07,17:58:59,12,10,1, 11.9,1,1, 1.164, 10472.046, 428.785, 52635.461 23/11/07,17:58:59,13,10,1, 11.9,1,1, 1.164, 10472.065, 428.765, 52635.434 23/11/07,17:58:59,14,10,1, 11.9,1,1, 1.164, 10472.057, 428.777, 52635.410 23/11/07,17:58:59,15,10,1, 11.9,1,1, 1.164, 10472.064, 428.782, 52635.455 23/11/07,17:58:59,16,10,1, 11.9,1,1, 1.164, 10472.072, 428.766, 52635.468 23/11/07,17:58:59,17,10,1, 11.9,1,1, 1.164, 10472.067, 428.762, 52635.443 23/11/07,17:58:59,18,10,1, 11.9,1,1, 1.164, 10472.054, 428.769, 52635.483 23/11/07,17:58:59,19,10,1, 11.9,1,1, 1.164, 10472.066, 428.746, 52635.485 23/11/07,17:59:00,00,10,1, 11.9,1,1, 1.167, 10472.060, 428.746, 52635.485 23/11/07,17:59:00,01,10,1, 11.9,1,1, 1.167, 10472.062, 428.762, 52635.469 23/11/07,17:59:00,02,10,1, 11.9,1,1, 1.167, 10472.058, 428.727, 52635.297 23/11/07,17:59:00,03,10,1, 11.9,1,1, 1.167, 10472.029, 428.709, 52635.348 23/11/07,17:59:00,04,10,1, 11.9,1,1, 1.167, 10472.051, 428.734, 52635.363 23/11/07,17:59:00,05,10,1, 11.9,1,1, 1.167, 10472.046, 428.734, 52635.337 23/11/07,17:59:00,06,10,1, 11.9,1,1, 1.167, 10472.056, 428.732, 52635.333 23/11/07,17:59:00,07,10,1, 11.9,1,1, 1.167, 10472.071, 428.729, 52635.286 23/11/07,17:59:00,08,10,1, 11.9,1,1, 1.167, 10472.036, 428.754, 52635.389 23/11/07,17:59:00,09,10,1, 11.9,1,1, 1.167, 10472.071, 428.748, 52635.409 23/11/07,17:59:00,10,10,1, 11.9,1,1, 1.167, 10472.075, 428.742, 52635.392 23/11/07,17:59:00,11,10,1, 11.9,1,1, 1.167, 10472.067, 428.720, 52635.371 23/11/07,17:59:00,12,10,1, 11.9,1,1, 1.167, 10472.060, 428.707, 52635.402 23/11/07,17:59:00,13,10,1, 11.9,1,1, 1.167, 10472.063, 428.743, 52635.424 23/11/07,17:59:00,14,10,1, 11.9,1,1, 1.167, 10472.064, 428.723, 52635.396 23/11/07,17:59:00,15,10,1, 11.9,1,1, 1.167, 10472.059, 428.732, 52635.414 23/11/07,17:59:00,16,10,1, 11.9,1,1, 1.167, 10472.063, 428.704, 52635.424 23/11/07,17:59:00,17,10,1, 11.9,1,1, 1.167, 10472.083, 428.703, 52635.413 23/11/07,17:59:00,18,10,1, 11.9,1,1, 1.167, 10472.071, 428.719, 52635.419 23/11/07,17:59:00,19,10,1, 11.9,1,1, 1.167, 10472.064, 428.724, 52635.438 23/11/07,17:59:01,00,10,1, 11.9,1,1, 1.163, 10472.060, 428.724, 52635.438 23/11/07,17:59:01,01,10,1, 11.9,1,1, 1.163, 10472.053, 428.730, 52635.437 23/11/07,17:59:01,02,10,1, 11.9,1,1, 1.163, 10472.084, 428.702, 52635.418 23/11/07,17:59:01,03,10,1, 11.9,1,1, 1.163, 10472.086, 428.722, 52635.432 23/11/07,17:59:01,04,10,1, 11.9,1,1, 1.163, 10472.078, 428.709, 52635.470 23/11/07,17:59:01,05,10,1, 11.9,1,1, 1.163, 10472.070, 428.695, 52635.428 23/11/07,17:59:01,06,10,1, 11.9,1,1, 1.163, 10472.083, 428.741, 52635.714 23/11/07,17:59:01,07,10,1, 11.9,1,1, 1.163, 10472.098, 428.688, 52635.384 23/11/07,17:59:01,08,10,1, 11.9,1,1, 1.163, 10472.080, 428.710, 52635.406 23/11/07,17:59:01,09,10,1, 11.9,1,1, 1.163, 10472.076, 428.701, 52635.440 23/11/07,17:59:01,10,10,1, 11.9,1,1, 1.163, 10472.086, 428.703, 52635.456 23/11/07,17:59:01,11,10,1, 11.9,1,1, 1.163, 10472.086, 428.690, 52635.477 23/11/07,17:59:01,12,10,1, 11.9,1,1, 1.163, 10472.089, 428.710, 52635.471 23/11/07,17:59:01,13,10,1, 11.9,1,1, 1.163, 10472.080, 428.704, 52635.493 23/11/07,17:59:01,14,10,1, 11.9,1,1, 1.163, 10472.085, 428.671, 52635.508 23/11/07,17:59:01,15,10,1, 11.9,1,1, 1.163, 10472.091, 428.691, 52635.526 23/11/07,17:59:01,16,10,1, 11.9,1,1, 1.163, 10472.069, 428.678, 52635.454 23/11/07,17:59:01,17,10,1, 11.9,1,1, 1.163, 10472.044, 428.724, 52635.665 23/11/07,17:59:01,18,10,1, 11.9,1,1, 1.163, 10472.091, 428.672, 52635.514 23/11/07,17:59:01,19,10,1, 11.9,1,1, 1.163, 10472.078, 428.686, 52635.537 23/11/07,17:59:02,00,10,1, 11.8,1,1, 1.167, 10472.077, 428.686, 52635.537 23/11/07,17:59:02,01,10,1, 11.8,1,1, 1.167, 10472.084, 428.697, 52635.512 23/11/07,17:59:02,02,10,1, 11.8,1,1, 1.167, 10472.082, 428.672, 52635.547 23/11/07,17:59:02,03,10,1, 11.8,1,1, 1.167, 10472.078, 428.682, 52635.523 23/11/07,17:59:02,04,10,1, 11.8,1,1, 1.167, 10472.083, 428.665, 52635.557 23/11/07,17:59:02,05,10,1, 11.8,1,1, 1.167, 10472.094, 428.661, 52635.538 23/11/07,17:59:02,06,10,1, 11.8,1,1, 1.167, 10472.068, 428.675, 52635.570 23/11/07,17:59:02,07,10,1, 11.8,1,1, 1.167, 10472.095, 428.662, 52635.605 23/11/07,17:59:02,08,10,1, 11.8,1,1, 1.167, 10472.059, 428.649, 52635.582 23/11/07,17:59:02,09,10,1, 11.8,1,1, 1.167, 10472.080, 428.664, 52635.573 23/11/07,17:59:02,10,10,1, 11.8,1,1, 1.167, 10472.059, 428.681, 52635.565 23/11/07,17:59:02,11,10,1, 11.8,1,1, 1.167, 10472.064, 428.664, 52635.575 23/11/07,17:59:02,12,10,1, 11.8,1,1, 1.167, 10472.108, 428.683, 52635.597 23/11/07,17:59:02,13,10,1, 11.8,1,1, 1.167, 10472.087, 428.655, 52635.599 23/11/07,17:59:02,14,10,1, 11.8,1,1, 1.167, 10472.071, 428.682, 52635.597 23/11/07,17:59:02,15,10,1, 11.8,1,1, 1.167, 10472.096, 428.680, 52635.624 23/11/07,17:59:02,16,10,1, 11.8,1,1, 1.167, 10472.096, 428.629, 52635.608 23/11/07,17:59:02,17,10,1, 11.8,1,1, 1.167, 10472.079, 428.659, 52635.600 23/11/07,17:59:02,18,10,1, 11.8,1,1, 1.167, 10472.117, 428.616, 52635.604 23/11/07,17:59:02,19,10,1, 11.8,1,1, 1.167, 10472.099, 428.654, 52635.645 23/11/07,17:59:03,00,10,1, 11.9,1,1, 1.167, 10472.094, 428.654, 52635.645 23/11/07,17:59:03,01,10,1, 11.9,1,1, 1.167, 10472.125, 428.627, 52635.661 23/11/07,17:59:03,02,10,1, 11.9,1,1, 1.167, 10472.083, 428.640, 52635.646 23/11/07,17:59:03,03,10,1, 11.9,1,1, 1.167, 10472.094, 428.653, 52635.669 23/11/07,17:59:03,04,10,1, 11.9,1,1, 1.167, 10472.105, 428.645, 52635.647 23/11/07,17:59:03,05,10,1, 11.9,1,1, 1.167, 10472.106, 428.638, 52635.650 23/11/07,17:59:03,06,10,1, 11.9,1,1, 1.167, 10472.095, 428.642, 52635.641 23/11/07,17:59:03,07,10,1, 11.9,1,1, 1.167, 10472.094, 428.646, 52635.644 23/11/07,17:59:03,08,10,1, 11.9,1,1, 1.167, 10472.100, 428.643, 52635.687 23/11/07,17:59:03,09,10,1, 11.9,1,1, 1.167, 10472.119, 428.618, 52635.678 23/11/07,17:59:03,10,10,1, 11.9,1,1, 1.167, 10472.116, 428.620, 52635.714 23/11/07,17:59:03,11,10,1, 11.9,1,1, 1.167, 10472.114, 428.658, 52635.694 23/11/07,17:59:03,12,10,1, 11.9,1,1, 1.167, 10472.106, 428.630, 52635.694 23/11/07,17:59:03,13,10,1, 11.9,1,1, 1.167, 10472.124, 428.626, 52635.671 23/11/07,17:59:03,14,10,1, 11.9,1,1, 1.167, 10472.103, 428.599, 52635.696 23/11/07,17:59:03,15,10,1, 11.9,1,1, 1.167, 10472.115, 428.648, 52635.695 23/11/07,17:59:03,16,10,1, 11.9,1,1, 1.167, 10472.121, 428.638, 52635.698 23/11/07,17:59:03,17,10,1, 11.9,1,1, 1.167, 10472.134, 428.595, 52635.729 23/11/07,17:59:03,18,10,1, 11.9,1,1, 1.167, 10472.143, 428.628, 52635.754 23/11/07,17:59:03,19,10,1, 11.9,1,1, 1.167, 10472.099, 428.632, 52635.725 23/11/07,17:59:04,00,10,1, 11.8,1,1, 1.166, 10472.094, 428.632, 52635.725 23/11/07,17:59:04,01,10,1, 11.8,1,1, 1.166, 10472.154, 428.616, 52635.743 23/11/07,17:59:04,02,10,1, 11.8,1,1, 1.166, 10472.127, 428.612, 52635.727 23/11/07,17:59:04,03,10,1, 11.8,1,1, 1.166, 10472.143, 428.605, 52635.718 23/11/07,17:59:04,04,10,1, 11.8,1,1, 1.166, 10472.139, 428.627, 52635.771 23/11/07,17:59:04,05,10,1, 11.8,1,1, 1.166, 10472.154, 428.632, 52635.748 23/11/07,17:59:04,06,10,1, 11.8,1,1, 1.166, 10472.143, 428.609, 52635.757 23/11/07,17:59:04,07,10,1, 11.8,1,1, 1.166, 10472.152, 428.603, 52635.745 23/11/07,17:59:04,08,10,1, 11.8,1,1, 1.166, 10472.146, 428.624, 52635.759 23/11/07,17:59:04,09,10,1, 11.8,1,1, 1.166, 10472.147, 428.617, 52635.747 23/11/07,17:59:04,10,10,1, 11.8,1,1, 1.166, 10472.149, 428.615, 52635.760 23/11/07,17:59:04,11,10,1, 11.8,1,1, 1.166, 10472.129, 428.620, 52635.764 23/11/07,17:59:04,12,10,1, 11.8,1,1, 1.166, 10472.181, 428.604, 52635.778 23/11/07,17:59:04,13,10,1, 11.8,1,1, 1.166, 10472.175, 428.611, 52635.786 23/11/07,17:59:04,14,10,1, 11.8,1,1, 1.166, 10472.141, 428.614, 52635.774 23/11/07,17:59:04,15,10,1, 11.8,1,1, 1.166, 10472.173, 428.581, 52635.797 23/11/07,17:59:04,16,10,1, 11.8,1,1, 1.166, 10472.163, 428.601, 52635.784 23/11/07,17:59:04,17,10,1, 11.8,1,1, 1.166, 10472.162, 428.588, 52635.797 23/11/07,17:59:04,18,10,1, 11.8,1,1, 1.166, 10472.171, 428.586, 52635.776 23/11/07,17:59:04,19,10,1, 11.8,1,1, 1.166, 10472.177, 428.585, 52635.795 23/11/07,17:59:05,00,10,1, 11.9,1,1, 1.167, 10472.169, 428.585, 52635.795 23/11/07,17:59:05,01,10,1, 11.9,1,1, 1.167, 10472.178, 428.584, 52635.811 23/11/07,17:59:05,02,10,1, 11.9,1,1, 1.167, 10472.179, 428.555, 52635.818 23/11/07,17:59:05,03,10,1, 11.9,1,1, 1.167, 10472.158, 428.566, 52635.817 23/11/07,17:59:05,04,10,1, 11.9,1,1, 1.167, 10472.181, 428.555, 52635.833 23/11/07,17:59:05,05,10,1, 11.9,1,1, 1.167, 10472.167, 428.567, 52635.834 23/11/07,17:59:05,06,10,1, 11.9,1,1, 1.167, 10472.202, 428.554, 52635.826 23/11/07,17:59:05,07,10,1, 11.9,1,1, 1.167, 10472.212, 428.539, 52635.835 23/11/07,17:59:05,08,10,1, 11.9,1,1, 1.167, 10472.195, 428.550, 52635.831 23/11/07,17:59:05,09,10,1, 11.9,1,1, 1.167, 10472.236, 428.539, 52635.820 23/11/07,17:59:05,10,10,1, 11.9,1,1, 1.167, 10472.215, 428.549, 52635.861 23/11/07,17:59:05,11,10,1, 11.9,1,1, 1.167, 10472.220, 428.534, 52635.899 23/11/07,17:59:05,12,10,1, 11.9,1,1, 1.167, 10472.241, 428.539, 52635.860 23/11/07,17:59:05,13,10,1, 11.9,1,1, 1.167, 10472.215, 428.529, 52635.881 23/11/07,17:59:05,14,10,1, 11.9,1,1, 1.167, 10472.236, 428.506, 52635.911 23/11/07,17:59:05,15,10,1, 11.9,1,1, 1.167, 10472.215, 428.524, 52635.841 23/11/07,17:59:05,16,10,1, 11.9,1,1, 1.167, 10472.211, 428.510, 52635.911 23/11/07,17:59:05,17,10,1, 11.9,1,1, 1.167, 10472.230, 428.514, 52635.875 23/11/07,17:59:05,18,10,1, 11.9,1,1, 1.167, 10472.245, 428.527, 52635.892 23/11/07,17:59:05,19,10,1, 11.9,1,1, 1.167, 10472.245, 428.513, 52635.928 23/11/07,17:59:06,00,10,1, 11.9,1,1, 1.166, 10472.244, 428.513, 52635.928 23/11/07,17:59:06,01,10,1, 11.9,1,1, 1.166, 10472.258, 428.523, 52635.903 23/11/07,17:59:06,02,10,1, 11.9,1,1, 1.166, 10472.242, 428.533, 52635.903 23/11/07,17:59:06,03,10,1, 11.9,1,1, 1.166, 10472.213, 428.493, 52635.895 23/11/07,17:59:06,04,10,1, 11.9,1,1, 1.166, 10472.240, 428.503, 52635.883 23/11/07,17:59:06,05,10,1, 11.9,1,1, 1.166, 10472.236, 428.500, 52635.906 23/11/07,17:59:06,06,10,1, 11.9,1,1, 1.166, 10472.237, 428.494, 52635.920 23/11/07,17:59:06,07,10,1, 11.9,1,1, 1.166, 10472.232, 428.479, 52635.916 23/11/07,17:59:06,08,10,1, 11.9,1,1, 1.166, 10472.235, 428.469, 52635.915 23/11/07,17:59:06,09,10,1, 11.9,1,1, 1.166, 10472.246, 428.476, 52635.945 23/11/07,17:59:06,10,10,1, 11.9,1,1, 1.166, 10472.253, 428.502, 52635.941 23/11/07,17:59:06,11,10,1, 11.9,1,1, 1.166, 10472.255, 428.482, 52635.955 23/11/07,17:59:06,12,10,1, 11.9,1,1, 1.166, 10472.241, 428.480, 52635.959 23/11/07,17:59:06,13,10,1, 11.9,1,1, 1.166, 10472.247, 428.458, 52635.953 23/11/07,17:59:06,14,10,1, 11.9,1,1, 1.166, 10472.238, 428.460, 52635.964 23/11/07,17:59:06,15,10,1, 11.9,1,1, 1.166, 10472.242, 428.479, 52635.983 23/11/07,17:59:06,16,10,1, 11.9,1,1, 1.166, 10472.242, 428.463, 52635.969 23/11/07,17:59:06,17,10,1, 11.9,1,1, 1.166, 10472.231, 428.476, 52635.952 23/11/07,17:59:06,18,10,1, 11.9,1,1, 1.166, 10472.251, 428.493, 52635.950 23/11/07,17:59:06,19,10,1, 11.9,1,1, 1.166, 10472.247, 428.469, 52635.937 23/11/07,17:59:07,00,10,1, 11.9,1,1, 1.163, 10472.244, 428.469, 52635.937 23/11/07,17:59:07,01,10,1, 11.9,1,1, 1.163, 10472.263, 428.458, 52635.994 23/11/07,17:59:07,02,10,1, 11.9,1,1, 1.163, 10472.264, 428.470, 52635.987 23/11/07,17:59:07,03,10,1, 11.9,1,1, 1.163, 10472.237, 428.470, 52636.019 23/11/07,17:59:07,04,10,1, 11.9,1,1, 1.163, 10472.233, 428.468, 52636.004 23/11/07,17:59:07,05,10,1, 11.9,1,1, 1.163, 10472.238, 428.460, 52635.989 23/11/07,17:59:07,06,10,1, 11.9,1,1, 1.163, 10472.238, 428.455, 52635.995 23/11/07,17:59:07,07,10,1, 11.9,1,1, 1.163, 10472.246, 428.485, 52636.025 23/11/07,17:59:07,08,10,1, 11.9,1,1, 1.163, 10472.233, 428.472, 52636.014 23/11/07,17:59:07,09,10,1, 11.9,1,1, 1.163, 10472.247, 428.459, 52636.044 23/11/07,17:59:07,10,10,1, 11.9,1,1, 1.163, 10472.231, 428.478, 52636.033 23/11/07,17:59:07,11,10,1, 11.9,1,1, 1.163, 10472.258, 428.457, 52636.052 23/11/07,17:59:07,12,10,1, 11.9,1,1, 1.163, 10472.232, 428.463, 52636.023 23/11/07,17:59:07,13,10,1, 11.9,1,1, 1.163, 10472.236, 428.469, 52636.045 23/11/07,17:59:07,14,10,1, 11.9,1,1, 1.163, 10472.223, 428.466, 52636.054 23/11/07,17:59:07,15,10,1, 11.9,1,1, 1.163, 10472.231, 428.449, 52636.067 23/11/07,17:59:07,16,10,1, 11.9,1,1, 1.163, 10472.228, 428.455, 52636.055 23/11/07,17:59:07,17,10,1, 11.9,1,1, 1.163, 10472.212, 428.450, 52636.062 23/11/07,17:59:07,18,10,1, 11.9,1,1, 1.163, 10472.230, 428.446, 52636.088 23/11/07,17:59:07,19,10,1, 11.9,1,1, 1.163, 10472.199, 428.459, 52636.108 23/11/07,17:59:08,00,10,1, 12.0,1,1, 1.164, 10472.194, 428.459, 52636.108 23/11/07,17:59:08,01,10,1, 12.0,1,1, 1.164, 10472.238, 428.446, 52636.118 23/11/07,17:59:08,02,10,1, 12.0,1,1, 1.164, 10472.212, 428.453, 52636.105 23/11/07,17:59:08,03,10,1, 12.0,1,1, 1.164, 10472.222, 428.463, 52636.102 23/11/07,17:59:08,04,10,1, 12.0,1,1, 1.164, 10472.202, 428.453, 52636.110 23/11/07,17:59:08,05,10,1, 12.0,1,1, 1.164, 10472.189, 428.454, 52636.130 23/11/07,17:59:08,06,10,1, 12.0,1,1, 1.164, 10472.200, 428.426, 52636.127 23/11/07,17:59:08,07,10,1, 12.0,1,1, 1.164, 10472.201, 428.449, 52636.071 23/11/07,17:59:08,08,10,1, 12.0,1,1, 1.164, 10472.198, 428.441, 52636.109 23/11/07,17:59:08,09,10,1, 12.0,1,1, 1.164, 10472.201, 428.442, 52636.095 23/11/07,17:59:08,10,10,1, 12.0,1,1, 1.164, 10472.195, 428.457, 52636.113 23/11/07,17:59:08,11,10,1, 12.0,1,1, 1.164, 10472.194, 428.434, 52636.135 23/11/07,17:59:08,12,10,1, 12.0,1,1, 1.164, 10472.181, 428.436, 52636.136 23/11/07,17:59:08,13,10,1, 12.0,1,1, 1.164, 10472.187, 428.437, 52636.170 23/11/07,17:59:08,14,10,1, 12.0,1,1, 1.164, 10472.186, 428.449, 52636.136 23/11/07,17:59:08,15,10,1, 12.0,1,1, 1.164, 10472.200, 428.420, 52636.158 23/11/07,17:59:08,16,10,1, 12.0,1,1, 1.164, 10472.177, 428.453, 52636.158 23/11/07,17:59:08,17,10,1, 12.0,1,1, 1.164, 10472.181, 428.433, 52636.144 23/11/07,17:59:08,18,10,1, 12.0,1,1, 1.164, 10472.181, 428.435, 52636.162 23/11/07,17:59:08,19,10,1, 12.0,1,1, 1.164, 10472.188, 428.446, 52636.133 23/11/07,17:59:09,00,10,1, 12.0,1,1, 1.168, 10472.186, 428.446, 52636.133 23/11/07,17:59:09,01,10,1, 12.0,1,1, 1.168, 10472.180, 428.410, 52636.157 23/11/07,17:59:09,02,10,1, 12.0,1,1, 1.168, 10472.177, 428.449, 52636.161 23/11/07,17:59:09,03,10,1, 12.0,1,1, 1.168, 10472.155, 428.412, 52636.142 23/11/07,17:59:09,04,10,1, 12.0,1,1, 1.168, 10472.165, 428.410, 52636.165 23/11/07,17:59:09,05,10,1, 12.0,1,1, 1.168, 10472.167, 428.417, 52636.187 23/11/07,17:59:09,06,10,1, 12.0,1,1, 1.168, 10472.165, 428.432, 52636.146 23/11/07,17:59:09,07,10,1, 12.0,1,1, 1.168, 10472.183, 428.416, 52636.207 23/11/07,17:59:09,08,10,1, 12.0,1,1, 1.168, 10472.164, 428.401, 52636.160 23/11/07,17:59:09,09,10,1, 12.0,1,1, 1.168, 10472.163, 428.421, 52636.187 23/11/07,17:59:09,10,10,1, 12.0,1,1, 1.168, 10472.158, 428.432, 52636.212 23/11/07,17:59:09,11,10,1, 12.0,1,1, 1.168, 10472.152, 428.413, 52636.199 23/11/07,17:59:09,12,10,1, 12.0,1,1, 1.168, 10472.153, 428.422, 52636.230 23/11/07,17:59:09,13,10,1, 12.0,1,1, 1.168, 10472.139, 428.434, 52636.241 23/11/07,17:59:09,14,10,1, 12.0,1,1, 1.168, 10472.145, 428.422, 52636.249 23/11/07,17:59:09,15,10,1, 12.0,1,1, 1.168, 10472.145, 428.422, 52636.199 23/11/07,17:59:09,16,10,1, 12.0,1,1, 1.168, 10472.150, 428.420, 52636.243 23/11/07,17:59:09,17,10,1, 12.0,1,1, 1.168, 10472.143, 428.421, 52636.261 23/11/07,17:59:09,18,10,1, 12.0,1,1, 1.168, 10472.152, 428.438, 52636.282 23/11/07,17:59:09,19,10,1, 12.0,1,1, 1.168, 10472.150, 428.425, 52636.266 23/11/07,17:59:10,00,10,1, 11.9,1,1, 1.170, 10472.144, 428.425, 52636.266 23/11/07,17:59:10,01,10,1, 11.9,1,1, 1.170, 10472.140, 428.406, 52636.253 23/11/07,17:59:10,02,10,1, 11.9,1,1, 1.170, 10472.120, 428.406, 52636.290 23/11/07,17:59:10,03,10,1, 11.9,1,1, 1.170, 10472.129, 428.410, 52636.260 23/11/07,17:59:10,04,10,1, 11.9,1,1, 1.170, 10472.124, 428.417, 52636.295 23/11/07,17:59:10,05,10,1, 11.9,1,1, 1.170, 10472.124, 428.408, 52636.277 23/11/07,17:59:10,06,10,1, 11.9,1,1, 1.170, 10472.099, 428.409, 52636.248 23/11/07,17:59:10,07,10,1, 11.9,1,1, 1.170, 10472.116, 428.402, 52636.145 23/11/07,17:59:10,08,10,1, 11.9,1,1, 1.170, 10472.094, 428.403, 52636.221 23/11/07,17:59:10,09,10,1, 11.9,1,1, 1.170, 10472.106, 428.419, 52636.313 23/11/07,17:59:10,10,10,1, 11.9,1,1, 1.170, 10472.091, 428.428, 52636.324 23/11/07,17:59:10,11,10,1, 11.9,1,1, 1.170, 10472.073, 428.429, 52636.302 23/11/07,17:59:10,12,10,1, 11.9,1,1, 1.170, 10472.095, 428.420, 52636.322 23/11/07,17:59:10,13,10,1, 11.9,1,1, 1.170, 10472.087, 428.410, 52636.293 23/11/07,17:59:10,14,10,1, 11.9,1,1, 1.170, 10472.062, 428.399, 52636.308 23/11/07,17:59:10,15,10,1, 11.9,1,1, 1.170, 10472.068, 428.416, 52636.293 23/11/07,17:59:10,16,10,1, 11.9,1,1, 1.170, 10472.078, 428.432, 52636.329 23/11/07,17:59:10,17,10,1, 11.9,1,1, 1.170, 10472.052, 428.430, 52636.289 23/11/07,17:59:10,18,10,1, 11.9,1,1, 1.170, 10472.066, 428.414, 52636.257 23/11/07,17:59:10,19,10,1, 11.9,1,1, 1.170, 10472.097, 428.385, 52636.265 23/11/07,17:59:11,00,10,1, 11.9,1,1, 1.166, 10472.094, 428.385, 52636.265 23/11/07,17:59:11,01,10,1, 11.9,1,1, 1.166, 10472.040, 428.390, 52636.348 23/11/07,17:59:11,02,10,1, 11.9,1,1, 1.166, 10472.064, 428.393, 52636.329 23/11/07,17:59:11,03,10,1, 11.9,1,1, 1.166, 10472.051, 428.407, 52636.335 23/11/07,17:59:11,04,10,1, 11.9,1,1, 1.166, 10472.040, 428.396, 52636.353 23/11/07,17:59:11,05,10,1, 11.9,1,1, 1.166, 10472.047, 428.392, 52636.353 23/11/07,17:59:11,06,10,1, 11.9,1,1, 1.166, 10472.023, 428.391, 52636.381 23/11/07,17:59:11,07,10,1, 11.9,1,1, 1.166, 10472.050, 428.407, 52636.368 23/11/07,17:59:11,08,10,1, 11.9,1,1, 1.166, 10472.043, 428.372, 52636.374 23/11/07,17:59:11,09,10,1, 11.9,1,1, 1.166, 10472.054, 428.394, 52636.364 23/11/07,17:59:11,10,10,1, 11.9,1,1, 1.166, 10472.045, 428.397, 52636.358 23/11/07,17:59:11,11,10,1, 11.9,1,1, 1.166, 10472.021, 428.384, 52636.380 23/11/07,17:59:11,12,10,1, 11.9,1,1, 1.166, 10472.016, 428.374, 52636.380 23/11/07,17:59:11,13,10,1, 11.9,1,1, 1.166, 10472.030, 428.384, 52636.394 23/11/07,17:59:11,14,10,1, 11.9,1,1, 1.166, 10472.002, 428.389, 52636.380 23/11/07,17:59:11,15,10,1, 11.9,1,1, 1.166, 10472.035, 428.363, 52636.421 23/11/07,17:59:11,16,10,1, 11.9,1,1, 1.166, 10472.001, 428.367, 52636.386 23/11/07,17:59:11,17,10,1, 11.9,1,1, 1.166, 10472.002, 428.379, 52636.382 23/11/07,17:59:11,18,10,1, 11.9,1,1, 1.166, 10472.011, 428.376, 52636.420 23/11/07,17:59:11,19,10,1, 11.9,1,1, 1.166, 10472.019, 428.369, 52636.390 23/11/07,17:59:12,00,10,1, 11.9,1,1, 1.166, 10472.019, 428.369, 52636.390 23/11/07,17:59:12,01,10,1, 11.9,1,1, 1.166, 10471.990, 428.354, 52636.416 23/11/07,17:59:12,02,10,1, 11.9,1,1, 1.166, 10472.014, 428.359, 52636.426 23/11/07,17:59:12,03,10,1, 11.9,1,1, 1.166, 10472.023, 428.347, 52636.441 23/11/07,17:59:12,04,10,1, 11.9,1,1, 1.166, 10472.011, 428.343, 52636.389 23/11/07,17:59:12,05,10,1, 11.9,1,1, 1.166, 10472.000, 428.370, 52636.435 23/11/07,17:59:12,06,10,1, 11.9,1,1, 1.166, 10472.001, 428.362, 52636.432 23/11/07,17:59:12,07,10,1, 11.9,1,1, 1.166, 10472.011, 428.351, 52636.455 23/11/07,17:59:12,08,10,1, 11.9,1,1, 1.166, 10471.979, 428.335, 52636.448 23/11/07,17:59:12,09,10,1, 11.9,1,1, 1.166, 10472.001, 428.347, 52636.476 23/11/07,17:59:12,10,10,1, 11.9,1,1, 1.166, 10471.991, 428.329, 52636.469 23/11/07,17:59:12,11,10,1, 11.9,1,1, 1.166, 10472.003, 428.357, 52636.506 23/11/07,17:59:12,12,10,1, 11.9,1,1, 1.166, 10471.979, 428.337, 52636.445 23/11/07,17:59:12,13,10,1, 11.9,1,1, 1.166, 10472.016, 428.324, 52636.408 23/11/07,17:59:12,14,10,1, 11.9,1,1, 1.166, 10471.966, 428.330, 52636.498 23/11/07,17:59:12,15,10,1, 11.9,1,1, 1.166, 10471.986, 428.354, 52636.478 23/11/07,17:59:12,16,10,1, 11.9,1,1, 1.166, 10471.987, 428.336, 52636.489 23/11/07,17:59:12,17,10,1, 11.9,1,1, 1.166, 10472.001, 428.347, 52636.502 23/11/07,17:59:12,18,10,1, 11.9,1,1, 1.166, 10471.995, 428.336, 52636.502 23/11/07,17:59:12,19,10,1, 11.9,1,1, 1.166, 10471.993, 428.350, 52636.521 23/11/07,17:59:13,00,10,1, 11.9,1,1, 1.166, 10471.985, 428.350, 52636.521 23/11/07,17:59:13,01,10,1, 11.9,1,1, 1.166, 10471.992, 428.326, 52636.514 23/11/07,17:59:13,02,10,1, 11.9,1,1, 1.166, 10471.993, 428.339, 52636.528 23/11/07,17:59:13,03,10,1, 11.9,1,1, 1.166, 10471.980, 428.329, 52636.550 23/11/07,17:59:13,04,10,1, 11.9,1,1, 1.166, 10472.018, 428.330, 52636.546 23/11/07,17:59:13,05,10,1, 11.9,1,1, 1.166, 10471.985, 428.321, 52636.532 23/11/07,17:59:13,06,10,1, 11.9,1,1, 1.166, 10471.995, 428.311, 52636.525 23/11/07,17:59:13,07,10,1, 11.9,1,1, 1.166, 10471.990, 428.326, 52636.527 23/11/07,17:59:13,08,10,1, 11.9,1,1, 1.166, 10471.967, 428.326, 52636.516 23/11/07,17:59:13,09,10,1, 11.9,1,1, 1.166, 10471.999, 428.337, 52636.547 23/11/07,17:59:13,10,10,1, 11.9,1,1, 1.166, 10471.974, 428.326, 52636.503 23/11/07,17:59:13,11,10,1, 11.9,1,1, 1.166, 10471.976, 428.327, 52636.541 23/11/07,17:59:13,12,10,1, 11.9,1,1, 1.166, 10471.982, 428.321, 52636.549 23/11/07,17:59:13,13,10,1, 11.9,1,1, 1.166, 10472.009, 428.307, 52636.519 23/11/07,17:59:13,14,10,1, 11.9,1,1, 1.166, 10471.972, 428.333, 52636.629 23/11/07,17:59:13,15,10,1, 11.9,1,1, 1.166, 10471.994, 428.305, 52636.509 23/11/07,17:59:13,16,10,1, 11.9,1,1, 1.166, 10471.989, 428.291, 52636.500 23/11/07,17:59:13,17,10,1, 11.9,1,1, 1.166, 10471.991, 428.319, 52636.537 23/11/07,17:59:13,18,10,1, 11.9,1,1, 1.166, 10471.982, 428.311, 52636.496 23/11/07,17:59:13,19,10,1, 11.9,1,1, 1.166, 10471.980, 428.319, 52636.564 23/11/07,17:59:14,00,10,1, 11.9,1,1, 1.162, 10471.977, 428.319, 52636.564 23/11/07,17:59:14,01,10,1, 11.9,1,1, 1.162, 10472.008, 428.290, 52636.550 23/11/07,17:59:14,02,10,1, 11.9,1,1, 1.162, 10471.982, 428.289, 52636.538 23/11/07,17:59:14,03,10,1, 11.9,1,1, 1.162, 10471.985, 428.286, 52636.545 23/11/07,17:59:14,04,10,1, 11.9,1,1, 1.162, 10471.981, 428.300, 52636.594 23/11/07,17:59:14,05,10,1, 11.9,1,1, 1.162, 10471.991, 428.289, 52636.570 23/11/07,17:59:14,06,10,1, 11.9,1,1, 1.162, 10472.001, 428.295, 52636.570 23/11/07,17:59:14,07,10,1, 11.9,1,1, 1.162, 10471.981, 428.288, 52636.554 23/11/07,17:59:14,08,10,1, 11.9,1,1, 1.162, 10471.977, 428.292, 52636.587 23/11/07,17:59:14,09,10,1, 11.9,1,1, 1.162, 10471.977, 428.291, 52636.586 23/11/07,17:59:14,10,10,1, 11.9,1,1, 1.162, 10471.968, 428.276, 52636.607 23/11/07,17:59:14,11,10,1, 11.9,1,1, 1.162, 10471.979, 428.281, 52636.574 23/11/07,17:59:14,12,10,1, 11.9,1,1, 1.162, 10471.971, 428.263, 52636.595 23/11/07,17:59:14,13,10,1, 11.9,1,1, 1.162, 10471.966, 428.290, 52636.602 23/11/07,17:59:14,14,10,1, 11.9,1,1, 1.162, 10471.958, 428.286, 52636.568 23/11/07,17:59:14,15,10,1, 11.9,1,1, 1.162, 10471.959, 428.279, 52636.582 23/11/07,17:59:14,16,10,1, 11.9,1,1, 1.162, 10471.979, 428.260, 52636.618 23/11/07,17:59:14,17,10,1, 11.9,1,1, 1.162, 10471.975, 428.288, 52636.718 23/11/07,17:59:14,18,10,1, 11.9,1,1, 1.162, 10471.973, 428.260, 52636.608 23/11/07,17:59:14,19,10,1, 11.9,1,1, 1.162, 10471.958, 428.269, 52636.595 23/11/07,17:59:15,00,10,1, 11.9,1,1, 1.163, 10471.952, 428.269, 52636.595 23/11/07,17:59:15,01,10,1, 11.9,1,1, 1.163, 10471.965, 428.273, 52636.628 23/11/07,17:59:15,02,10,1, 11.9,1,1, 1.163, 10471.981, 428.271, 52636.693 23/11/07,17:59:15,03,10,1, 11.9,1,1, 1.163, 10471.964, 428.265, 52636.638 23/11/07,17:59:15,04,10,1, 11.9,1,1, 1.163, 10471.971, 428.265, 52636.637 23/11/07,17:59:15,05,10,1, 11.9,1,1, 1.163, 10471.979, 428.278, 52636.664 23/11/07,17:59:15,06,10,1, 11.9,1,1, 1.163, 10471.973, 428.280, 52636.619 23/11/07,17:59:15,07,10,1, 11.9,1,1, 1.163, 10471.964, 428.265, 52636.696 23/11/07,17:59:15,08,10,1, 11.9,1,1, 1.163, 10471.976, 428.237, 52636.634 23/11/07,17:59:15,09,10,1, 11.9,1,1, 1.163, 10471.983, 428.232, 52636.622 23/11/07,17:59:15,10,10,1, 11.9,1,1, 1.163, 10471.968, 428.249, 52636.663 23/11/07,17:59:15,11,10,1, 11.9,1,1, 1.163, 10471.964, 428.248, 52636.672 23/11/07,17:59:15,12,10,1, 11.9,1,1, 1.163, 10471.951, 428.240, 52636.637 23/11/07,17:59:15,13,10,1, 11.9,1,1, 1.163, 10471.941, 428.252, 52636.644 23/11/07,17:59:15,14,10,1, 11.9,1,1, 1.163, 10471.953, 428.239, 52636.630 23/11/07,17:59:15,15,10,1, 11.9,1,1, 1.163, 10471.913, 428.233, 52636.643 23/11/07,17:59:15,16,10,1, 11.9,1,1, 1.163, 10471.944, 428.240, 52636.824 23/11/07,17:59:15,17,10,1, 11.9,1,1, 1.163, 10471.974, 428.230, 52636.597 23/11/07,17:59:15,18,10,1, 11.9,1,1, 1.163, 10471.955, 428.236, 52636.625 23/11/07,17:59:15,19,10,1, 11.9,1,1, 1.163, 10471.940, 428.223, 52636.654 23/11/07,17:59:16,00,10,1, 11.9,1,1, 1.164, 10471.935, 428.223, 52636.654 23/11/07,17:59:16,01,10,1, 11.9,1,1, 1.164, 10471.920, 428.216, 52636.638 23/11/07,17:59:16,02,10,1, 11.9,1,1, 1.164, 10471.928, 428.213, 52636.685 23/11/07,17:59:16,03,10,1, 11.9,1,1, 1.164, 10471.925, 428.215, 52636.689 23/11/07,17:59:16,04,10,1, 11.9,1,1, 1.164, 10471.926, 428.230, 52636.667 23/11/07,17:59:16,05,10,1, 11.9,1,1, 1.164, 10471.907, 428.229, 52636.683 23/11/07,17:59:16,06,10,1, 11.9,1,1, 1.164, 10471.925, 428.213, 52636.669 23/11/07,17:59:16,07,10,1, 11.9,1,1, 1.164, 10471.934, 428.222, 52636.706 23/11/07,17:59:16,08,10,1, 11.9,1,1, 1.164, 10471.905, 428.217, 52636.791 23/11/07,17:59:16,09,10,1, 11.9,1,1, 1.164, 10471.945, 428.203, 52636.684 23/11/07,17:59:16,10,10,1, 11.9,1,1, 1.164, 10471.927, 428.200, 52636.695 23/11/07,17:59:16,11,10,1, 11.9,1,1, 1.164, 10471.902, 428.203, 52636.694 23/11/07,17:59:16,12,10,1, 11.9,1,1, 1.164, 10471.900, 428.203, 52636.707 23/11/07,17:59:16,13,10,1, 11.9,1,1, 1.164, 10471.912, 428.205, 52636.736 23/11/07,17:59:16,14,10,1, 11.9,1,1, 1.164, 10471.882, 428.217, 52636.734 23/11/07,17:59:16,15,10,1, 11.9,1,1, 1.164, 10471.915, 428.191, 52636.713 23/11/07,17:59:16,16,10,1, 11.9,1,1, 1.164, 10471.885, 428.228, 52636.744 23/11/07,17:59:16,17,10,1, 11.9,1,1, 1.164, 10471.871, 428.226, 52636.768 23/11/07,17:59:16,18,10,1, 11.9,1,1, 1.164, 10471.877, 428.203, 52636.744 23/11/07,17:59:16,19,10,1, 11.9,1,1, 1.164, 10471.865, 428.216, 52636.748 23/11/07,17:59:17,00,10,1, 11.9,1,1, 1.165, 10471.860, 428.216, 52636.748 23/11/07,17:59:17,01,10,1, 11.9,1,1, 1.165, 10471.857, 428.216, 52636.773 23/11/07,17:59:17,02,10,1, 11.9,1,1, 1.165, 10471.852, 428.234, 52636.760 23/11/07,17:59:17,03,10,1, 11.9,1,1, 1.165, 10471.891, 428.240, 52636.767 23/11/07,17:59:17,04,10,1, 11.9,1,1, 1.165, 10471.845, 428.221, 52636.743 23/11/07,17:59:17,05,10,1, 11.9,1,1, 1.165, 10471.847, 428.228, 52636.733 23/11/07,17:59:17,06,10,1, 11.9,1,1, 1.165, 10471.841, 428.240, 52636.743 23/11/07,17:59:17,07,10,1, 11.9,1,1, 1.165, 10471.850, 428.260, 52636.763 23/11/07,17:59:17,08,10,1, 11.9,1,1, 1.165, 10471.839, 428.241, 52636.771 23/11/07,17:59:17,09,10,1, 11.9,1,1, 1.165, 10471.845, 428.265, 52636.767 23/11/07,17:59:17,10,10,1, 11.9,1,1, 1.165, 10471.855, 428.257, 52636.785 23/11/07,17:59:17,11,10,1, 11.9,1,1, 1.165, 10471.854, 428.263, 52636.846 23/11/07,17:59:17,12,10,1, 11.9,1,1, 1.165, 10471.812, 428.252, 52636.818 23/11/07,17:59:17,13,10,1, 11.9,1,1, 1.165, 10471.838, 428.248, 52636.799 23/11/07,17:59:17,14,10,1, 11.9,1,1, 1.165, 10471.828, 428.250, 52636.810 23/11/07,17:59:17,15,10,1, 11.9,1,1, 1.165, 10471.789, 428.245, 52636.806 23/11/07,17:59:17,16,10,1, 11.9,1,1, 1.165, 10471.800, 428.227, 52636.783 23/11/07,17:59:17,17,10,1, 11.9,1,1, 1.165, 10471.811, 428.243, 52636.798 23/11/07,17:59:17,18,10,1, 11.9,1,1, 1.165, 10471.798, 428.264, 52636.829 23/11/07,17:59:17,19,10,1, 11.9,1,1, 1.165, 10471.811, 428.257, 52636.845 23/11/07,17:59:18,00,10,1, 11.9,1,1, 1.161, 10471.810, 428.257, 52636.845 23/11/07,17:59:18,01,10,1, 11.9,1,1, 1.161, 10471.792, 428.249, 52636.812 23/11/07,17:59:18,02,10,1, 11.9,1,1, 1.161, 10471.788, 428.266, 52636.828 23/11/07,17:59:18,03,10,1, 11.9,1,1, 1.161, 10471.794, 428.248, 52636.826 23/11/07,17:59:18,04,10,1, 11.9,1,1, 1.161, 10471.790, 428.287, 52636.825 23/11/07,17:59:18,05,10,1, 11.9,1,1, 1.161, 10471.771, 428.269, 52636.843 23/11/07,17:59:18,06,10,1, 11.9,1,1, 1.161, 10471.788, 428.262, 52636.855 23/11/07,17:59:18,07,10,1, 11.9,1,1, 1.161, 10471.770, 428.285, 52636.832 23/11/07,17:59:18,08,10,1, 11.9,1,1, 1.161, 10471.788, 428.276, 52636.852 23/11/07,17:59:18,09,10,1, 11.9,1,1, 1.161, 10471.791, 428.263, 52636.753 23/11/07,17:59:18,10,10,1, 11.9,1,1, 1.161, 10471.773, 428.282, 52636.851 23/11/07,17:59:18,11,10,1, 11.9,1,1, 1.161, 10471.779, 428.278, 52636.858 23/11/07,17:59:18,12,10,1, 11.9,1,1, 1.161, 10471.775, 428.279, 52636.841 23/11/07,17:59:18,13,10,1, 11.9,1,1, 1.161, 10471.751, 428.250, 52636.886 23/11/07,17:59:18,14,10,1, 11.9,1,1, 1.161, 10471.756, 428.272, 52636.868 23/11/07,17:59:18,15,10,1, 11.9,1,1, 1.161, 10471.745, 428.265, 52636.877 23/11/07,17:59:18,16,10,1, 11.9,1,1, 1.161, 10471.746, 428.289, 52636.922 23/11/07,17:59:18,17,10,1, 11.9,1,1, 1.161, 10471.754, 428.272, 52636.881 23/11/07,17:59:18,18,10,1, 11.9,1,1, 1.161, 10471.747, 428.285, 52636.880 23/11/07,17:59:18,19,10,1, 11.9,1,1, 1.161, 10471.732, 428.303, 52636.904 23/11/07,17:59:19,00,10,1, 11.9,1,1, 1.167, 10471.727, 428.303, 52636.904 23/11/07,17:59:19,01,10,1, 11.9,1,1, 1.167, 10471.718, 428.293, 52636.849 23/11/07,17:59:19,02,10,1, 11.9,1,1, 1.167, 10471.753, 428.291, 52636.897 23/11/07,17:59:19,03,10,1, 11.9,1,1, 1.167, 10471.743, 428.306, 52636.917 23/11/07,17:59:19,04,10,1, 11.9,1,1, 1.167, 10471.725, 428.289, 52636.913 23/11/07,17:59:19,05,10,1, 11.9,1,1, 1.167, 10471.688, 428.300, 52636.887 23/11/07,17:59:19,06,10,1, 11.9,1,1, 1.167, 10471.680, 428.284, 52636.927 23/11/07,17:59:19,07,10,1, 11.9,1,1, 1.167, 10471.717, 428.270, 52636.913 23/11/07,17:59:19,08,10,1, 11.9,1,1, 1.167, 10471.710, 428.291, 52636.904 23/11/07,17:59:19,09,10,1, 11.9,1,1, 1.167, 10471.701, 428.304, 52636.965 23/11/07,17:59:19,10,10,1, 11.9,1,1, 1.167, 10471.684, 428.296, 52636.930 23/11/07,17:59:19,11,10,1, 11.9,1,1, 1.167, 10471.699, 428.315, 52636.940 23/11/07,17:59:19,12,10,1, 11.9,1,1, 1.167, 10471.692, 428.304, 52636.982 23/11/07,17:59:19,13,10,1, 11.9,1,1, 1.167, 10471.693, 428.302, 52636.928 23/11/07,17:59:19,14,10,1, 11.9,1,1, 1.167, 10471.692, 428.297, 52636.957 23/11/07,17:59:19,15,10,1, 11.9,1,1, 1.167, 10471.690, 428.310, 52636.947 23/11/07,17:59:19,16,10,1, 11.9,1,1, 1.167, 10471.691, 428.305, 52636.942 23/11/07,17:59:19,17,10,1, 11.9,1,1, 1.167, 10471.713, 428.318, 52636.952 23/11/07,17:59:19,18,10,1, 11.9,1,1, 1.167, 10471.688, 428.319, 52636.978 23/11/07,17:59:19,19,10,1, 11.9,1,1, 1.167, 10471.683, 428.326, 52636.964 23/11/07,17:59:20,00,10,1, 11.9,1,1, 1.163, 10471.677, 428.326, 52636.964 23/11/07,17:59:20,01,10,1, 11.9,1,1, 1.163, 10471.670, 428.321, 52636.897 23/11/07,17:59:20,02,10,1, 11.9,1,1, 1.163, 10471.706, 428.317, 52636.824 23/11/07,17:59:20,03,10,1, 11.9,1,1, 1.163, 10471.663, 428.338, 52637.064 23/11/07,17:59:20,04,10,1, 11.9,1,1, 1.163, 10471.700, 428.321, 52637.017 23/11/07,17:59:20,05,10,1, 11.9,1,1, 1.163, 10471.663, 428.316, 52637.040 23/11/07,17:59:20,06,10,1, 11.9,1,1, 1.163, 10471.661, 428.314, 52637.013 23/11/07,17:59:20,07,10,1, 11.9,1,1, 1.163, 10471.655, 428.341, 52637.023 23/11/07,17:59:20,08,10,1, 11.9,1,1, 1.163, 10471.688, 428.335, 52637.008 23/11/07,17:59:20,09,10,1, 11.9,1,1, 1.163, 10471.664, 428.306, 52637.001 23/11/07,17:59:20,10,10,1, 11.9,1,1, 1.163, 10471.666, 428.334, 52636.994 23/11/07,17:59:20,11,10,1, 11.9,1,1, 1.163, 10471.675, 428.314, 52637.019 23/11/07,17:59:20,12,10,1, 11.9,1,1, 1.163, 10471.670, 428.322, 52636.990 23/11/07,17:59:20,13,10,1, 11.9,1,1, 1.163, 10471.681, 428.307, 52637.010 23/11/07,17:59:20,14,10,1, 11.9,1,1, 1.163, 10471.687, 428.303, 52637.027 23/11/07,17:59:20,15,10,1, 11.9,1,1, 1.163, 10471.667, 428.316, 52637.011 23/11/07,17:59:20,16,10,1, 11.9,1,1, 1.163, 10471.671, 428.314, 52637.004 23/11/07,17:59:20,17,10,1, 11.9,1,1, 1.163, 10471.654, 428.316, 52637.009 23/11/07,17:59:20,18,10,1, 11.9,1,1, 1.163, 10471.685, 428.313, 52637.011 23/11/07,17:59:20,19,10,1, 11.9,1,1, 1.163, 10471.664, 428.311, 52636.988 23/11/07,17:59:21,00,10,1, 11.9,1,1, 1.164, 10471.660, 428.311, 52636.988 23/11/07,17:59:21,01,10,1, 11.9,1,1, 1.164, 10471.665, 428.329, 52637.010 23/11/07,17:59:21,02,10,1, 11.9,1,1, 1.164, 10471.651, 428.315, 52637.026 23/11/07,17:59:21,03,10,1, 11.9,1,1, 1.164, 10471.668, 428.318, 52637.017 23/11/07,17:59:21,04,10,1, 11.9,1,1, 1.164, 10471.669, 428.315, 52637.056 23/11/07,17:59:21,05,10,1, 11.9,1,1, 1.164, 10471.667, 428.288, 52637.048 23/11/07,17:59:21,06,10,1, 11.9,1,1, 1.164, 10471.625, 428.285, 52637.039 23/11/07,17:59:21,07,10,1, 11.9,1,1, 1.164, 10471.643, 428.310, 52637.053 23/11/07,17:59:21,08,10,1, 11.9,1,1, 1.164, 10471.652, 428.327, 52637.057 23/11/07,17:59:21,09,10,1, 11.9,1,1, 1.164, 10471.657, 428.312, 52637.046 23/11/07,17:59:21,10,10,1, 11.9,1,1, 1.164, 10471.681, 428.306, 52637.040 23/11/07,17:59:21,11,10,1, 11.9,1,1, 1.164, 10471.661, 428.318, 52637.078 23/11/07,17:59:21,12,10,1, 11.9,1,1, 1.164, 10471.672, 428.309, 52637.037 23/11/07,17:59:21,13,10,1, 11.9,1,1, 1.164, 10471.656, 428.306, 52637.038 23/11/07,17:59:21,14,10,1, 11.9,1,1, 1.164, 10471.666, 428.307, 52637.066 23/11/07,17:59:21,15,10,1, 11.9,1,1, 1.164, 10471.645, 428.318, 52637.038 23/11/07,17:59:21,16,10,1, 11.9,1,1, 1.164, 10471.660, 428.314, 52637.077 23/11/07,17:59:21,17,10,1, 11.9,1,1, 1.164, 10471.653, 428.296, 52637.053 23/11/07,17:59:21,18,10,1, 11.9,1,1, 1.164, 10471.662, 428.290, 52637.047 23/11/07,17:59:21,19,10,1, 11.9,1,1, 1.164, 10471.670, 428.316, 52637.079 23/11/07,17:59:22,00,10,1, 11.9,1,1, 1.163, 10471.668, 428.316, 52637.079 23/11/07,17:59:22,01,10,1, 11.9,1,1, 1.163, 10471.646, 428.290, 52637.077 23/11/07,17:59:22,02,10,1, 11.9,1,1, 1.163, 10471.661, 428.273, 52637.117 23/11/07,17:59:22,03,10,1, 11.9,1,1, 1.163, 10471.664, 428.289, 52637.061 23/11/07,17:59:22,04,10,1, 11.9,1,1, 1.163, 10471.654, 428.297, 52637.085 23/11/07,17:59:22,05,10,1, 11.9,1,1, 1.163, 10471.680, 428.288, 52637.085 23/11/07,17:59:22,06,10,1, 11.9,1,1, 1.163, 10471.699, 428.309, 52637.066 23/11/07,17:59:22,07,10,1, 11.9,1,1, 1.163, 10471.672, 428.298, 52637.109 23/11/07,17:59:22,08,10,1, 11.9,1,1, 1.163, 10471.674, 428.304, 52637.124 23/11/07,17:59:22,09,10,1, 11.9,1,1, 1.163, 10471.675, 428.272, 52637.114 23/11/07,17:59:22,10,10,1, 11.9,1,1, 1.163, 10471.681, 428.296, 52637.106 23/11/07,17:59:22,11,10,1, 11.9,1,1, 1.163, 10471.695, 428.296, 52637.084 23/11/07,17:59:22,12,10,1, 11.9,1,1, 1.163, 10471.706, 428.299, 52637.097 23/11/07,17:59:22,13,10,1, 11.9,1,1, 1.163, 10471.702, 428.278, 52637.119 23/11/07,17:59:22,14,10,1, 11.9,1,1, 1.163, 10471.689, 428.286, 52637.110 23/11/07,17:59:22,15,10,1, 11.9,1,1, 1.163, 10471.686, 428.299, 52637.098 23/11/07,17:59:22,16,10,1, 11.9,1,1, 1.163, 10471.698, 428.279, 52637.115 23/11/07,17:59:22,17,10,1, 11.9,1,1, 1.163, 10471.688, 428.287, 52637.138 23/11/07,17:59:22,18,10,1, 11.9,1,1, 1.163, 10471.703, 428.308, 52637.116 23/11/07,17:59:22,19,10,1, 11.9,1,1, 1.163, 10471.712, 428.311, 52637.106 23/11/07,17:59:23,00,10,1, 11.9,1,1, 1.166, 10471.710, 428.311, 52637.106 23/11/07,17:59:23,01,10,1, 11.9,1,1, 1.166, 10471.715, 428.305, 52637.137 23/11/07,17:59:23,02,10,1, 11.9,1,1, 1.166, 10471.724, 428.304, 52637.141 23/11/07,17:59:23,03,10,1, 11.9,1,1, 1.166, 10471.702, 428.286, 52637.163 23/11/07,17:59:23,04,10,1, 11.9,1,1, 1.166, 10471.718, 428.303, 52637.158 23/11/07,17:59:23,05,10,1, 11.9,1,1, 1.166, 10471.716, 428.315, 52637.174 23/11/07,17:59:23,06,10,1, 11.9,1,1, 1.166, 10471.718, 428.309, 52637.159 23/11/07,17:59:23,07,10,1, 11.9,1,1, 1.166, 10471.735, 428.288, 52637.159 23/11/07,17:59:23,08,10,1, 11.9,1,1, 1.166, 10471.752, 428.303, 52637.139 23/11/07,17:59:23,09,10,1, 11.9,1,1, 1.166, 10471.737, 428.304, 52637.166 23/11/07,17:59:23,10,10,1, 11.9,1,1, 1.166, 10471.758, 428.306, 52637.170 23/11/07,17:59:23,11,10,1, 11.9,1,1, 1.166, 10471.753, 428.310, 52637.149 23/11/07,17:59:23,12,10,1, 11.9,1,1, 1.166, 10471.751, 428.321, 52637.167 23/11/07,17:59:23,13,10,1, 11.9,1,1, 1.166, 10471.776, 428.293, 52637.155 23/11/07,17:59:23,14,10,1, 11.9,1,1, 1.166, 10471.764, 428.309, 52637.173 23/11/07,17:59:23,15,10,1, 11.9,1,1, 1.166, 10471.778, 428.314, 52637.156 23/11/07,17:59:23,16,10,1, 11.9,1,1, 1.166, 10471.771, 428.314, 52637.169 23/11/07,17:59:23,17,10,1, 11.9,1,1, 1.166, 10471.782, 428.307, 52637.131 23/11/07,17:59:23,18,10,1, 11.9,1,1, 1.166, 10471.776, 428.316, 52637.146 23/11/07,17:59:23,19,10,1, 11.9,1,1, 1.166, 10471.813, 428.318, 52637.185 23/11/07,17:59:24,00,10,1, 11.9,1,1, 1.164, 10471.810, 428.318, 52637.185 23/11/07,17:59:24,01,10,1, 11.9,1,1, 1.164, 10471.807, 428.315, 52637.165 23/11/07,17:59:24,02,10,1, 11.9,1,1, 1.164, 10471.845, 428.292, 52637.214 23/11/07,17:59:24,03,10,1, 11.9,1,1, 1.164, 10471.821, 428.310, 52637.181 23/11/07,17:59:24,04,10,1, 11.9,1,1, 1.164, 10471.815, 428.327, 52637.213 23/11/07,17:59:24,05,10,1, 11.9,1,1, 1.164, 10471.816, 428.325, 52637.177 23/11/07,17:59:24,06,10,1, 11.9,1,1, 1.164, 10471.839, 428.322, 52637.216 23/11/07,17:59:24,07,10,1, 11.9,1,1, 1.164, 10471.849, 428.327, 52637.212 23/11/07,17:59:24,08,10,1, 11.9,1,1, 1.164, 10471.864, 428.325, 52637.204 23/11/07,17:59:24,09,10,1, 11.9,1,1, 1.164, 10471.866, 428.347, 52637.180 23/11/07,17:59:24,10,10,1, 11.9,1,1, 1.164, 10471.848, 428.346, 52637.215 23/11/07,17:59:24,11,10,1, 11.9,1,1, 1.164, 10471.859, 428.328, 52637.199 23/11/07,17:59:24,12,10,1, 11.9,1,1, 1.164, 10471.851, 428.306, 52637.216 23/11/07,17:59:24,13,10,1, 11.9,1,1, 1.164, 10471.883, 428.320, 52637.206 23/11/07,17:59:24,14,10,1, 11.9,1,1, 1.164, 10471.904, 428.332, 52637.251 23/11/07,17:59:24,15,10,1, 11.9,1,1, 1.164, 10471.916, 428.329, 52637.216 23/11/07,17:59:24,16,10,1, 11.9,1,1, 1.164, 10471.896, 428.331, 52637.259 23/11/07,17:59:24,17,10,1, 11.9,1,1, 1.164, 10471.906, 428.331, 52637.228 23/11/07,17:59:24,18,10,1, 11.9,1,1, 1.164, 10471.911, 428.333, 52637.215 23/11/07,17:59:24,19,10,1, 11.9,1,1, 1.164, 10471.913, 428.353, 52637.240 23/11/07,17:59:25,00,10,1, 11.9,1,1, 1.164, 10471.910, 428.353, 52637.240 23/11/07,17:59:25,01,10,1, 11.9,1,1, 1.164, 10471.926, 428.343, 52637.259 23/11/07,17:59:25,02,10,1, 11.9,1,1, 1.164, 10471.912, 428.351, 52637.237 23/11/07,17:59:25,03,10,1, 11.9,1,1, 1.164, 10471.920, 428.336, 52637.245 23/11/07,17:59:25,04,10,1, 11.9,1,1, 1.164, 10471.952, 428.342, 52637.235 23/11/07,17:59:25,05,10,1, 11.9,1,1, 1.164, 10471.930, 428.366, 52637.242 23/11/07,17:59:25,06,10,1, 11.9,1,1, 1.164, 10471.950, 428.352, 52637.236 23/11/07,17:59:25,07,10,1, 11.9,1,1, 1.164, 10471.953, 428.353, 52637.234 23/11/07,17:59:25,08,10,1, 11.9,1,1, 1.164, 10471.959, 428.365, 52637.231 23/11/07,17:59:25,09,10,1, 11.9,1,1, 1.164, 10471.967, 428.362, 52637.265 23/11/07,17:59:25,10,10,1, 11.9,1,1, 1.164, 10471.965, 428.339, 52637.270 23/11/07,17:59:25,11,10,1, 11.9,1,1, 1.164, 10471.996, 428.343, 52637.233 23/11/07,17:59:25,12,10,1, 11.9,1,1, 1.164, 10471.990, 428.363, 52637.239 23/11/07,17:59:25,13,10,1, 11.9,1,1, 1.164, 10471.997, 428.368, 52637.245 23/11/07,17:59:25,14,10,1, 11.9,1,1, 1.164, 10471.995, 428.338, 52637.237 23/11/07,17:59:25,15,10,1, 11.9,1,1, 1.164, 10472.003, 428.374, 52637.268 23/11/07,17:59:25,16,10,1, 11.9,1,1, 1.164, 10471.995, 428.346, 52637.270 23/11/07,17:59:25,17,10,1, 11.9,1,1, 1.164, 10472.033, 428.346, 52637.286 23/11/07,17:59:25,18,10,1, 11.9,1,1, 1.164, 10472.018, 428.369, 52637.243 23/11/07,17:59:25,19,10,1, 11.9,1,1, 1.164, 10472.031, 428.395, 52637.284 23/11/07,17:59:26,00,10,1, 11.9,1,1, 1.164, 10472.027, 428.395, 52637.284 23/11/07,17:59:26,01,10,1, 11.9,1,1, 1.164, 10471.993, 428.347, 52637.188 23/11/07,17:59:26,02,10,1, 11.9,1,1, 1.164, 10472.029, 428.381, 52637.293 23/11/07,17:59:26,03,10,1, 11.9,1,1, 1.164, 10472.037, 428.377, 52637.412 23/11/07,17:59:26,04,10,1, 11.9,1,1, 1.164, 10472.050, 428.342, 52637.314 23/11/07,17:59:26,05,10,1, 11.9,1,1, 1.164, 10472.062, 428.371, 52637.270 23/11/07,17:59:26,06,10,1, 11.9,1,1, 1.164, 10472.034, 428.348, 52637.289 23/11/07,17:59:26,07,10,1, 11.9,1,1, 1.164, 10472.081, 428.378, 52637.292 23/11/07,17:59:26,08,10,1, 11.9,1,1, 1.164, 10472.069, 428.363, 52637.295 23/11/07,17:59:26,09,10,1, 11.9,1,1, 1.164, 10472.090, 428.373, 52637.311 23/11/07,17:59:26,10,10,1, 11.9,1,1, 1.164, 10472.070, 428.348, 52637.292 23/11/07,17:59:26,11,10,1, 11.9,1,1, 1.164, 10472.095, 428.363, 52637.310 23/11/07,17:59:26,12,10,1, 11.9,1,1, 1.164, 10472.089, 428.358, 52637.275 23/11/07,17:59:26,13,10,1, 11.9,1,1, 1.164, 10472.082, 428.385, 52637.270 23/11/07,17:59:26,14,10,1, 11.9,1,1, 1.164, 10472.101, 428.392, 52637.292 23/11/07,17:59:26,15,10,1, 11.9,1,1, 1.164, 10472.112, 428.381, 52637.253 23/11/07,17:59:26,16,10,1, 11.9,1,1, 1.164, 10472.097, 428.380, 52637.295 23/11/07,17:59:26,17,10,1, 11.9,1,1, 1.164, 10472.088, 428.383, 52637.284 23/11/07,17:59:26,18,10,1, 11.9,1,1, 1.164, 10472.120, 428.378, 52637.295 23/11/07,17:59:26,19,10,1, 11.9,1,1, 1.164, 10472.139, 428.389, 52637.280 23/11/07,17:59:27,00,10,1, 11.9,1,1, 1.164, 10472.136, 428.389, 52637.280 23/11/07,17:59:27,01,10,1, 11.9,1,1, 1.164, 10472.135, 428.400, 52637.266 23/11/07,17:59:27,02,10,1, 11.9,1,1, 1.164, 10472.128, 428.399, 52637.291 23/11/07,17:59:27,03,10,1, 11.9,1,1, 1.164, 10472.129, 428.400, 52637.264 23/11/07,17:59:27,04,10,1, 11.9,1,1, 1.164, 10472.133, 428.396, 52637.275 23/11/07,17:59:27,05,10,1, 11.9,1,1, 1.164, 10472.169, 428.415, 52637.298 23/11/07,17:59:27,06,10,1, 11.9,1,1, 1.164, 10472.167, 428.395, 52637.283 23/11/07,17:59:27,07,10,1, 11.9,1,1, 1.164, 10472.161, 428.406, 52637.283 23/11/07,17:59:27,08,10,1, 11.9,1,1, 1.164, 10472.157, 428.400, 52637.316 23/11/07,17:59:27,09,10,1, 11.9,1,1, 1.164, 10472.189, 428.395, 52637.310 23/11/07,17:59:27,10,10,1, 11.9,1,1, 1.164, 10472.169, 428.399, 52637.299 23/11/07,17:59:27,11,10,1, 11.9,1,1, 1.164, 10472.161, 428.435, 52637.564 23/11/07,17:59:27,12,10,1, 11.9,1,1, 1.164, 10472.215, 428.424, 52637.343 23/11/07,17:59:27,13,10,1, 11.9,1,1, 1.164, 10472.212, 428.421, 52637.308 23/11/07,17:59:27,14,10,1, 11.9,1,1, 1.164, 10472.200, 428.416, 52637.298 23/11/07,17:59:27,15,10,1, 11.9,1,1, 1.164, 10472.211, 428.414, 52637.350 23/11/07,17:59:27,16,10,1, 11.9,1,1, 1.164, 10472.199, 428.425, 52637.344 23/11/07,17:59:27,17,10,1, 11.9,1,1, 1.164, 10472.222, 428.408, 52637.286 23/11/07,17:59:27,18,10,1, 11.9,1,1, 1.164, 10472.237, 428.398, 52637.344 23/11/07,17:59:27,19,10,1, 11.9,1,1, 1.164, 10472.247, 428.432, 52637.320 23/11/07,17:59:28,00,10,1, 11.9,1,1, 1.163, 10472.244, 428.432, 52637.320 23/11/07,17:59:28,01,10,1, 11.9,1,1, 1.163, 10472.239, 428.434, 52637.324 23/11/07,17:59:28,02,10,1, 11.9,1,1, 1.163, 10472.252, 428.433, 52637.347 23/11/07,17:59:28,03,10,1, 11.9,1,1, 1.163, 10472.272, 428.432, 52637.322 23/11/07,17:59:28,04,10,1, 11.9,1,1, 1.163, 10472.280, 428.477, 52637.310 23/11/07,17:59:28,05,10,1, 11.9,1,1, 1.163, 10472.264, 428.436, 52637.328 23/11/07,17:59:28,06,10,1, 11.9,1,1, 1.163, 10472.289, 428.423, 52637.337 23/11/07,17:59:28,07,10,1, 11.9,1,1, 1.163, 10472.304, 428.461, 52637.320 23/11/07,17:59:28,08,10,1, 11.9,1,1, 1.163, 10472.275, 428.442, 52637.333 23/11/07,17:59:28,09,10,1, 11.9,1,1, 1.163, 10472.311, 428.454, 52637.389 23/11/07,17:59:28,10,10,1, 11.9,1,1, 1.163, 10472.291, 428.432, 52637.316 23/11/07,17:59:28,11,10,1, 11.9,1,1, 1.163, 10472.297, 428.447, 52637.313 23/11/07,17:59:28,12,10,1, 11.9,1,1, 1.163, 10472.322, 428.447, 52637.338 23/11/07,17:59:28,13,10,1, 11.9,1,1, 1.163, 10472.261, 428.491, 52637.448 23/11/07,17:59:28,14,10,1, 11.9,1,1, 1.163, 10472.348, 428.472, 52637.570 23/11/07,17:59:28,15,10,1, 11.9,1,1, 1.163, 10472.329, 428.452, 52637.275 23/11/07,17:59:28,16,10,1, 11.9,1,1, 1.163, 10472.338, 428.476, 52637.346 23/11/07,17:59:28,17,10,1, 11.9,1,1, 1.163, 10472.360, 428.474, 52637.309 23/11/07,17:59:28,18,10,1, 11.9,1,1, 1.163, 10472.375, 428.484, 52637.368 23/11/07,17:59:28,19,10,1, 11.9,1,1, 1.163, 10472.373, 428.469, 52637.303 23/11/07,17:59:29,00,10,1, 11.9,1,1, 1.166, 10472.369, 428.469, 52637.303 23/11/07,17:59:29,01,10,1, 11.9,1,1, 1.166, 10472.399, 428.491, 52637.325 23/11/07,17:59:29,02,10,1, 11.9,1,1, 1.166, 10472.384, 428.492, 52637.337 23/11/07,17:59:29,03,10,1, 11.9,1,1, 1.166, 10472.388, 428.475, 52637.345 23/11/07,17:59:29,04,10,1, 11.9,1,1, 1.166, 10472.377, 428.468, 52637.357 23/11/07,17:59:29,05,10,1, 11.9,1,1, 1.166, 10472.406, 428.509, 52637.363 23/11/07,17:59:29,06,10,1, 11.9,1,1, 1.166, 10472.413, 428.472, 52637.361 23/11/07,17:59:29,07,10,1, 11.9,1,1, 1.166, 10472.407, 428.496, 52637.356 23/11/07,17:59:29,08,10,1, 11.9,1,1, 1.166, 10472.426, 428.480, 52637.334 23/11/07,17:59:29,09,10,1, 11.9,1,1, 1.166, 10472.429, 428.488, 52637.362 23/11/07,17:59:29,10,10,1, 11.9,1,1, 1.166, 10472.433, 428.481, 52637.346 23/11/07,17:59:29,11,10,1, 11.9,1,1, 1.166, 10472.433, 428.506, 52637.378 23/11/07,17:59:29,12,10,1, 11.9,1,1, 1.166, 10472.443, 428.489, 52637.326 23/11/07,17:59:29,13,10,1, 11.9,1,1, 1.166, 10472.452, 428.492, 52637.347 23/11/07,17:59:29,14,10,1, 11.9,1,1, 1.166, 10472.446, 428.514, 52637.334 23/11/07,17:59:29,15,10,1, 11.9,1,1, 1.166, 10472.455, 428.501, 52637.338 23/11/07,17:59:29,16,10,1, 11.9,1,1, 1.166, 10472.461, 428.509, 52637.344 23/11/07,17:59:29,17,10,1, 11.9,1,1, 1.166, 10472.472, 428.509, 52637.373 23/11/07,17:59:29,18,10,1, 11.9,1,1, 1.166, 10472.467, 428.508, 52637.340 23/11/07,17:59:29,19,10,1, 11.9,1,1, 1.166, 10472.492, 428.531, 52637.390 23/11/07,17:59:30,00,10,1, 12.0,1,1, 1.164, 10472.486, 428.531, 52637.390 23/11/07,17:59:30,01,10,1, 12.0,1,1, 1.164, 10472.468, 428.533, 52637.331 23/11/07,17:59:30,02,10,1, 12.0,1,1, 1.164, 10472.504, 428.537, 52637.369 23/11/07,17:59:30,03,10,1, 12.0,1,1, 1.164, 10472.494, 428.533, 52637.346 23/11/07,17:59:30,04,10,1, 12.0,1,1, 1.164, 10472.491, 428.534, 52637.366 23/11/07,17:59:30,05,10,1, 12.0,1,1, 1.164, 10472.498, 428.542, 52637.354 23/11/07,17:59:30,06,10,1, 12.0,1,1, 1.164, 10472.539, 428.557, 52637.364 23/11/07,17:59:30,07,10,1, 12.0,1,1, 1.164, 10472.545, 428.526, 52637.194 23/11/07,17:59:30,08,10,1, 12.0,1,1, 1.164, 10472.518, 428.550, 52637.363 23/11/07,17:59:30,09,10,1, 12.0,1,1, 1.164, 10472.550, 428.560, 52637.382 23/11/07,17:59:30,10,10,1, 12.0,1,1, 1.164, 10472.521, 428.560, 52637.383 23/11/07,17:59:30,11,10,1, 12.0,1,1, 1.164, 10472.537, 428.549, 52637.363 23/11/07,17:59:30,12,10,1, 12.0,1,1, 1.164, 10472.543, 428.566, 52637.368 23/11/07,17:59:30,13,10,1, 12.0,1,1, 1.164, 10472.556, 428.565, 52637.387 23/11/07,17:59:30,14,10,1, 12.0,1,1, 1.164, 10472.565, 428.575, 52637.382 23/11/07,17:59:30,15,10,1, 12.0,1,1, 1.164, 10472.556, 428.567, 52637.379 23/11/07,17:59:30,16,10,1, 12.0,1,1, 1.164, 10472.571, 428.573, 52637.377 23/11/07,17:59:30,17,10,1, 12.0,1,1, 1.164, 10472.590, 428.567, 52637.385 23/11/07,17:59:30,18,10,1, 12.0,1,1, 1.164, 10472.611, 428.569, 52637.388 23/11/07,17:59:30,19,10,1, 12.0,1,1, 1.164, 10472.582, 428.569, 52637.386 23/11/07,17:59:31,00,10,1, 11.9,1,1, 1.166, 10472.578, 428.569, 52637.386 23/11/07,17:59:31,01,10,1, 11.9,1,1, 1.166, 10472.610, 428.583, 52637.415 23/11/07,17:59:31,02,10,1, 11.9,1,1, 1.166, 10472.619, 428.597, 52637.399 23/11/07,17:59:31,03,10,1, 11.9,1,1, 1.166, 10472.601, 428.631, 52637.643 23/11/07,17:59:31,04,10,1, 11.9,1,1, 1.166, 10472.640, 428.595, 52637.319 23/11/07,17:59:31,05,10,1, 11.9,1,1, 1.166, 10472.642, 428.609, 52637.366 23/11/07,17:59:31,06,10,1, 11.9,1,1, 1.166, 10472.621, 428.601, 52637.340 23/11/07,17:59:31,07,10,1, 11.9,1,1, 1.166, 10472.619, 428.617, 52637.358 23/11/07,17:59:31,08,10,1, 11.9,1,1, 1.166, 10472.648, 428.622, 52637.399 23/11/07,17:59:31,09,10,1, 11.9,1,1, 1.166, 10472.622, 428.603, 52637.387 23/11/07,17:59:31,10,10,1, 11.9,1,1, 1.166, 10472.647, 428.626, 52637.403 23/11/07,17:59:31,11,10,1, 11.9,1,1, 1.166, 10472.638, 428.630, 52637.384 23/11/07,17:59:31,12,10,1, 11.9,1,1, 1.166, 10472.667, 428.626, 52637.368 23/11/07,17:59:31,13,10,1, 11.9,1,1, 1.166, 10472.661, 428.639, 52637.422 23/11/07,17:59:31,14,10,1, 11.9,1,1, 1.166, 10472.671, 428.628, 52637.385 23/11/07,17:59:31,15,10,1, 11.9,1,1, 1.166, 10472.656, 428.643, 52637.428 23/11/07,17:59:31,16,10,1, 11.9,1,1, 1.166, 10472.672, 428.658, 52637.394 23/11/07,17:59:31,17,10,1, 11.9,1,1, 1.166, 10472.700, 428.662, 52637.388 23/11/07,17:59:31,18,10,1, 11.9,1,1, 1.166, 10472.691, 428.636, 52637.386 23/11/07,17:59:31,19,10,1, 11.9,1,1, 1.166, 10472.728, 428.673, 52637.393 23/11/07,17:59:32,00,10,1, 11.9,1,1, 1.165, 10472.720, 428.673, 52637.393 23/11/07,17:59:32,01,10,1, 11.9,1,1, 1.165, 10472.711, 428.670, 52637.409 23/11/07,17:59:32,02,10,1, 11.9,1,1, 1.165, 10472.696, 428.671, 52637.419 23/11/07,17:59:32,03,10,1, 11.9,1,1, 1.165, 10472.716, 428.696, 52637.412 23/11/07,17:59:32,04,10,1, 11.9,1,1, 1.165, 10472.728, 428.680, 52637.422 23/11/07,17:59:32,05,10,1, 11.9,1,1, 1.165, 10472.739, 428.690, 52637.409 23/11/07,17:59:32,06,10,1, 11.9,1,1, 1.165, 10472.725, 428.716, 52637.422 23/11/07,17:59:32,07,10,1, 11.9,1,1, 1.165, 10472.743, 428.698, 52637.432 23/11/07,17:59:32,08,10,1, 11.9,1,1, 1.165, 10472.749, 428.715, 52637.422 23/11/07,17:59:32,09,10,1, 11.9,1,1, 1.165, 10472.754, 428.712, 52637.432 23/11/07,17:59:32,10,10,1, 11.9,1,1, 1.165, 10472.747, 428.735, 52637.410 23/11/07,17:59:32,11,10,1, 11.9,1,1, 1.165, 10472.789, 428.731, 52637.417 23/11/07,17:59:32,12,10,1, 11.9,1,1, 1.165, 10472.747, 428.758, 52637.333 23/11/07,17:59:32,13,10,1, 11.9,1,1, 1.165, 10472.779, 428.751, 52637.443 23/11/07,17:59:32,14,10,1, 11.9,1,1, 1.165, 10472.778, 428.766, 52637.389 23/11/07,17:59:32,15,10,1, 11.9,1,1, 1.165, 10472.796, 428.762, 52637.425 23/11/07,17:59:32,16,10,1, 11.9,1,1, 1.165, 10472.792, 428.769, 52637.427 23/11/07,17:59:32,17,10,1, 11.9,1,1, 1.165, 10472.785, 428.760, 52637.447 23/11/07,17:59:32,18,10,1, 11.9,1,1, 1.165, 10472.790, 428.782, 52637.482 23/11/07,17:59:32,19,10,1, 11.9,1,1, 1.165, 10472.812, 428.762, 52637.452 23/11/07,17:59:33,00,10,1, 11.8,1,1, 1.157, 10472.811, 428.762, 52637.452 23/11/07,17:59:33,01,10,1, 11.8,1,1, 1.157, 10472.819, 428.814, 52637.427 23/11/07,17:59:33,02,10,1, 11.8,1,1, 1.157, 10472.803, 428.795, 52637.438 23/11/07,17:59:33,03,10,1, 11.8,1,1, 1.157, 10472.809, 428.834, 52637.436 23/11/07,17:59:33,04,10,1, 11.8,1,1, 1.157, 10472.839, 428.810, 52637.447 23/11/07,17:59:33,05,10,1, 11.8,1,1, 1.157, 10472.824, 428.797, 52637.436 23/11/07,17:59:33,06,10,1, 11.8,1,1, 1.157, 10472.831, 428.825, 52637.469 23/11/07,17:59:33,07,10,1, 11.8,1,1, 1.157, 10472.839, 428.847, 52637.449 23/11/07,17:59:33,08,10,1, 11.8,1,1, 1.157, 10472.842, 428.833, 52637.441 23/11/07,17:59:33,09,10,1, 11.8,1,1, 1.157, 10472.838, 428.839, 52637.441 23/11/07,17:59:33,10,10,1, 11.8,1,1, 1.157, 10472.853, 428.848, 52637.435 23/11/07,17:59:33,11,10,1, 11.8,1,1, 1.157, 10472.858, 428.817, 52637.453 23/11/07,17:59:33,12,10,1, 11.8,1,1, 1.157, 10472.845, 428.852, 52637.421 23/11/07,17:59:33,13,10,1, 11.8,1,1, 1.157, 10472.868, 428.874, 52637.447 23/11/07,17:59:33,14,10,1, 11.8,1,1, 1.157, 10472.878, 428.866, 52637.442 23/11/07,17:59:33,15,10,1, 11.8,1,1, 1.157, 10472.854, 428.855, 52637.624 23/11/07,17:59:33,16,10,1, 11.8,1,1, 1.157, 10472.870, 428.873, 52637.536 23/11/07,17:59:33,17,10,1, 11.8,1,1, 1.157, 10472.907, 428.877, 52637.489 23/11/07,17:59:33,18,10,1, 11.8,1,1, 1.157, 10472.882, 428.897, 52637.457 23/11/07,17:59:33,19,10,1, 11.8,1,1, 1.157, 10472.901, 428.894, 52637.483 23/11/07,17:59:34,00,10,1, 11.8,1,1, 1.164, 10472.895, 428.894, 52637.483 23/11/07,17:59:34,01,10,1, 11.8,1,1, 1.164, 10472.919, 428.889, 52637.467 23/11/07,17:59:34,02,10,1, 11.8,1,1, 1.164, 10472.923, 428.924, 52637.451 23/11/07,17:59:34,03,10,1, 11.8,1,1, 1.164, 10472.942, 428.913, 52637.470 23/11/07,17:59:34,04,10,1, 11.8,1,1, 1.164, 10472.906, 428.933, 52637.466 23/11/07,17:59:34,05,10,1, 11.8,1,1, 1.164, 10472.918, 428.934, 52637.442 23/11/07,17:59:34,06,10,1, 11.8,1,1, 1.164, 10472.941, 428.949, 52637.426 23/11/07,17:59:34,07,10,1, 11.8,1,1, 1.164, 10472.938, 428.936, 52637.476 23/11/07,17:59:34,08,10,1, 11.8,1,1, 1.164, 10472.932, 428.974, 52637.482 23/11/07,17:59:34,09,10,1, 11.8,1,1, 1.164, 10472.947, 428.979, 52637.475 23/11/07,17:59:34,10,10,1, 11.8,1,1, 1.164, 10472.970, 428.986, 52637.479 23/11/07,17:59:34,11,10,1, 11.8,1,1, 1.164, 10472.974, 429.008, 52637.471 23/11/07,17:59:34,12,10,1, 11.8,1,1, 1.164, 10472.965, 428.988, 52637.465 23/11/07,17:59:34,13,10,1, 11.8,1,1, 1.164, 10472.977, 429.006, 52637.480 23/11/07,17:59:34,14,10,1, 11.8,1,1, 1.164, 10472.981, 429.006, 52637.460 23/11/07,17:59:34,15,10,1, 11.8,1,1, 1.164, 10472.983, 429.010, 52637.503 23/11/07,17:59:34,16,10,1, 11.8,1,1, 1.164, 10472.971, 429.015, 52637.492 23/11/07,17:59:34,17,10,1, 11.8,1,1, 1.164, 10472.981, 429.020, 52637.503 23/11/07,17:59:34,18,10,1, 11.8,1,1, 1.164, 10472.994, 429.053, 52637.506 23/11/07,17:59:34,19,10,1, 11.8,1,1, 1.164, 10472.975, 429.055, 52637.488 23/11/07,17:59:35,00,10,1, 11.9,1,1, 1.165, 10472.970, 429.055, 52637.488 23/11/07,17:59:35,01,10,1, 11.9,1,1, 1.165, 10472.981, 429.051, 52637.537 23/11/07,17:59:35,02,10,1, 11.9,1,1, 1.165, 10472.991, 429.062, 52637.501 23/11/07,17:59:35,03,10,1, 11.9,1,1, 1.165, 10473.002, 429.088, 52637.482 23/11/07,17:59:35,04,10,1, 11.9,1,1, 1.165, 10472.988, 429.059, 52637.483 23/11/07,17:59:35,05,10,1, 11.9,1,1, 1.165, 10473.000, 429.096, 52637.513 23/11/07,17:59:35,06,10,1, 11.9,1,1, 1.165, 10472.992, 429.112, 52637.480 23/11/07,17:59:35,07,10,1, 11.9,1,1, 1.165, 10472.998, 429.117, 52637.501 23/11/07,17:59:35,08,10,1, 11.9,1,1, 1.165, 10472.987, 429.125, 52637.490 23/11/07,17:59:35,09,10,1, 11.9,1,1, 1.165, 10473.004, 429.118, 52637.497 23/11/07,17:59:35,10,10,1, 11.9,1,1, 1.165, 10472.998, 429.147, 52637.506 23/11/07,17:59:35,11,10,1, 11.9,1,1, 1.165, 10473.007, 429.142, 52637.468 23/11/07,17:59:35,12,10,1, 11.9,1,1, 1.165, 10472.977, 429.162, 52637.527 23/11/07,17:59:35,13,10,1, 11.9,1,1, 1.165, 10473.022, 429.166, 52637.520 23/11/07,17:59:35,14,10,1, 11.9,1,1, 1.165, 10473.008, 429.167, 52637.520 23/11/07,17:59:35,15,10,1, 11.9,1,1, 1.165, 10473.022, 429.167, 52637.506 23/11/07,17:59:35,16,10,1, 11.9,1,1, 1.165, 10472.994, 429.185, 52637.514 23/11/07,17:59:35,17,10,1, 11.9,1,1, 1.165, 10472.998, 429.190, 52637.548 23/11/07,17:59:35,18,10,1, 11.9,1,1, 1.165, 10472.998, 429.202, 52637.517 23/11/07,17:59:35,19,10,1, 11.9,1,1, 1.165, 10473.024, 429.208, 52637.528 23/11/07,17:59:36,00,10,1, 11.9,1,1, 1.160, 10473.020, 429.208, 52637.528 23/11/07,17:59:36,01,10,1, 11.9,1,1, 1.160, 10473.011, 429.256, 52637.517 23/11/07,17:59:36,02,10,1, 11.9,1,1, 1.160, 10473.019, 429.248, 52637.487 23/11/07,17:59:36,03,10,1, 11.9,1,1, 1.160, 10473.034, 429.238, 52637.506 23/11/07,17:59:36,04,10,1, 11.9,1,1, 1.160, 10473.005, 429.252, 52637.524 23/11/07,17:59:36,05,10,1, 11.9,1,1, 1.160, 10473.037, 429.260, 52637.553 23/11/07,17:59:36,06,10,1, 11.9,1,1, 1.160, 10473.040, 429.253, 52637.533 23/11/07,17:59:36,07,10,1, 11.9,1,1, 1.160, 10473.038, 429.279, 52637.530 23/11/07,17:59:36,08,10,1, 11.9,1,1, 1.160, 10473.027, 429.320, 52637.540 23/11/07,17:59:36,09,10,1, 11.9,1,1, 1.160, 10473.043, 429.324, 52637.499 23/11/07,17:59:36,10,10,1, 11.9,1,1, 1.160, 10473.049, 429.310, 52637.521 23/11/07,17:59:36,11,10,1, 11.9,1,1, 1.160, 10473.031, 429.328, 52637.502 23/11/07,17:59:36,12,10,1, 11.9,1,1, 1.160, 10473.040, 429.324, 52637.555 23/11/07,17:59:36,13,10,1, 11.9,1,1, 1.160, 10473.051, 429.340, 52637.521 23/11/07,17:59:36,14,10,1, 11.9,1,1, 1.160, 10473.085, 429.335, 52637.509 23/11/07,17:59:36,15,10,1, 11.9,1,1, 1.160, 10473.056, 429.373, 52637.482 23/11/07,17:59:36,16,10,1, 11.9,1,1, 1.160, 10473.038, 429.369, 52637.514 23/11/07,17:59:36,17,10,1, 11.9,1,1, 1.160, 10473.061, 429.397, 52637.503 23/11/07,17:59:36,18,10,1, 11.9,1,1, 1.160, 10473.074, 429.391, 52637.497 23/11/07,17:59:36,19,10,1, 11.9,1,1, 1.160, 10473.076, 429.414, 52637.505 23/11/07,17:59:37,00,10,1, 11.9,1,1, 1.166, 10473.070, 429.414, 52637.505 23/11/07,17:59:37,01,10,1, 11.9,1,1, 1.166, 10473.084, 429.413, 52637.588 23/11/07,17:59:37,02,10,1, 11.9,1,1, 1.166, 10473.104, 429.434, 52637.460 23/11/07,17:59:37,03,10,1, 11.9,1,1, 1.166, 10473.096, 429.440, 52637.490 23/11/07,17:59:37,04,10,1, 11.9,1,1, 1.166, 10473.091, 429.461, 52637.529 23/11/07,17:59:37,05,10,1, 11.9,1,1, 1.166, 10473.085, 429.471, 52637.524 23/11/07,17:59:37,06,10,1, 11.9,1,1, 1.166, 10473.067, 429.470, 52637.558 23/11/07,17:59:37,07,10,1, 11.9,1,1, 1.166, 10473.075, 429.486, 52637.528 23/11/07,17:59:37,08,10,1, 11.9,1,1, 1.166, 10473.057, 429.512, 52637.530 23/11/07,17:59:37,09,10,1, 11.9,1,1, 1.166, 10473.074, 429.508, 52637.518 23/11/07,17:59:37,10,10,1, 11.9,1,1, 1.166, 10473.077, 429.525, 52637.524 23/11/07,17:59:37,11,10,1, 11.9,1,1, 1.166, 10473.067, 429.528, 52637.524 23/11/07,17:59:37,12,10,1, 11.9,1,1, 1.166, 10473.105, 429.541, 52637.536 23/11/07,17:59:37,13,10,1, 11.9,1,1, 1.166, 10473.124, 429.530, 52637.502 23/11/07,17:59:37,14,10,1, 11.9,1,1, 1.166, 10473.110, 429.566, 52637.529 23/11/07,17:59:37,15,10,1, 11.9,1,1, 1.166, 10473.115, 429.543, 52637.523 23/11/07,17:59:37,16,10,1, 11.9,1,1, 1.166, 10473.128, 429.558, 52637.542 23/11/07,17:59:37,17,10,1, 11.9,1,1, 1.166, 10473.125, 429.592, 52637.535 23/11/07,17:59:37,18,10,1, 11.9,1,1, 1.166, 10473.122, 429.581, 52637.517 23/11/07,17:59:37,19,10,1, 11.9,1,1, 1.166, 10473.136, 429.593, 52637.531 23/11/07,17:59:38,00,10,1, 11.9,1,1, 1.162, 10473.129, 429.593, 52637.531 23/11/07,17:59:38,01,10,1, 11.9,1,1, 1.162, 10473.143, 429.637, 52637.538 23/11/07,17:59:38,02,10,1, 11.9,1,1, 1.162, 10473.152, 429.625, 52637.507 23/11/07,17:59:38,03,10,1, 11.9,1,1, 1.162, 10473.141, 429.621, 52637.525 23/11/07,17:59:38,04,10,1, 11.9,1,1, 1.162, 10473.152, 429.653, 52637.538 23/11/07,17:59:38,05,10,1, 11.9,1,1, 1.162, 10473.160, 429.665, 52637.552 23/11/07,17:59:38,06,10,1, 11.9,1,1, 1.162, 10473.160, 429.652, 52637.545 23/11/07,17:59:38,07,10,1, 11.9,1,1, 1.162, 10473.158, 429.672, 52637.532 23/11/07,17:59:38,08,10,1, 11.9,1,1, 1.162, 10473.173, 429.668, 52637.541 23/11/07,17:59:38,09,10,1, 11.9,1,1, 1.162, 10473.165, 429.680, 52637.551 23/11/07,17:59:38,10,10,1, 11.9,1,1, 1.162, 10473.163, 429.694, 52637.561 23/11/07,17:59:38,11,10,1, 11.9,1,1, 1.162, 10473.208, 429.703, 52637.564 23/11/07,17:59:38,12,10,1, 11.9,1,1, 1.162, 10473.172, 429.694, 52637.576 23/11/07,17:59:38,13,10,1, 11.9,1,1, 1.162, 10473.187, 429.737, 52637.514 23/11/07,17:59:38,14,10,1, 11.9,1,1, 1.162, 10473.189, 429.732, 52637.558 23/11/07,17:59:38,15,10,1, 11.9,1,1, 1.162, 10473.179, 429.764, 52637.572 23/11/07,17:59:38,16,10,1, 11.9,1,1, 1.162, 10473.200, 429.776, 52637.543 23/11/07,17:59:38,17,10,1, 11.9,1,1, 1.162, 10473.211, 429.788, 52637.560 23/11/07,17:59:38,18,10,1, 11.9,1,1, 1.162, 10473.218, 429.759, 52637.557 23/11/07,17:59:38,19,10,1, 11.9,1,1, 1.162, 10473.220, 429.814, 52637.559 23/11/07,17:59:39,00,10,1, 11.9,1,1, 1.162, 10473.212, 429.814, 52637.559 23/11/07,17:59:39,01,10,1, 11.9,1,1, 1.162, 10473.221, 429.818, 52637.542 23/11/07,17:59:39,02,10,1, 11.9,1,1, 1.162, 10473.224, 429.817, 52637.545 23/11/07,17:59:39,03,10,1, 11.9,1,1, 1.162, 10473.238, 429.819, 52637.555 23/11/07,17:59:39,04,10,1, 11.9,1,1, 1.162, 10473.245, 429.834, 52637.544 23/11/07,17:59:39,05,10,1, 11.9,1,1, 1.162, 10473.251, 429.866, 52637.559 23/11/07,17:59:39,06,10,1, 11.9,1,1, 1.162, 10473.248, 429.867, 52637.592 23/11/07,17:59:39,07,10,1, 11.9,1,1, 1.162, 10473.259, 429.858, 52637.570 23/11/07,17:59:39,08,10,1, 11.9,1,1, 1.162, 10473.246, 429.886, 52637.580 23/11/07,17:59:39,09,10,1, 11.9,1,1, 1.162, 10473.286, 429.883, 52637.569 23/11/07,17:59:39,10,10,1, 11.9,1,1, 1.162, 10473.275, 429.874, 52637.552 23/11/07,17:59:39,11,10,1, 11.9,1,1, 1.162, 10473.295, 429.899, 52637.560 23/11/07,17:59:39,12,10,1, 11.9,1,1, 1.162, 10473.268, 429.917, 52637.535 23/11/07,17:59:39,13,10,1, 11.9,1,1, 1.162, 10473.315, 429.926, 52637.566 23/11/07,17:59:39,14,10,1, 11.9,1,1, 1.162, 10473.305, 429.932, 52637.576 23/11/07,17:59:39,15,10,1, 11.9,1,1, 1.162, 10473.294, 429.949, 52637.511 23/11/07,17:59:39,16,10,1, 11.9,1,1, 1.162, 10473.300, 429.972, 52637.567 23/11/07,17:59:39,17,10,1, 11.9,1,1, 1.162, 10473.302, 429.993, 52637.566 23/11/07,17:59:39,18,10,1, 11.9,1,1, 1.162, 10473.314, 429.989, 52637.573 23/11/07,17:59:39,19,10,1, 11.9,1,1, 1.162, 10473.324, 429.988, 52637.527 23/11/07,17:59:40,00,10,1, 11.9,1,1, 1.162, 10473.320, 429.988, 52637.527 23/11/07,17:59:40,01,10,1, 11.9,1,1, 1.162, 10473.337, 430.007, 52637.588 23/11/07,17:59:40,02,10,1, 11.9,1,1, 1.162, 10473.344, 430.011, 52637.582 23/11/07,17:59:40,03,10,1, 11.9,1,1, 1.162, 10473.352, 430.014, 52637.525 23/11/07,17:59:40,04,10,1, 11.9,1,1, 1.162, 10473.336, 430.007, 52637.535 23/11/07,17:59:40,05,10,1, 11.9,1,1, 1.162, 10473.342, 430.015, 52637.543 23/11/07,17:59:40,06,10,1, 11.9,1,1, 1.162, 10473.367, 430.035, 52637.534 23/11/07,17:59:40,07,10,1, 11.9,1,1, 1.162, 10473.367, 430.053, 52637.544 23/11/07,17:59:40,08,10,1, 11.9,1,1, 1.162, 10473.363, 430.068, 52637.567 23/11/07,17:59:40,09,10,1, 11.9,1,1, 1.162, 10473.410, 430.082, 52637.584 23/11/07,17:59:40,10,10,1, 11.9,1,1, 1.162, 10473.386, 430.066, 52637.564 23/11/07,17:59:40,11,10,1, 11.9,1,1, 1.162, 10473.410, 430.089, 52637.534 23/11/07,17:59:40,12,10,1, 11.9,1,1, 1.162, 10473.405, 430.126, 52637.565 23/11/07,17:59:40,13,10,1, 11.9,1,1, 1.162, 10473.386, 430.127, 52637.523 23/11/07,17:59:40,14,10,1, 11.9,1,1, 1.162, 10473.404, 430.106, 52637.540 23/11/07,17:59:40,15,10,1, 11.9,1,1, 1.162, 10473.422, 430.118, 52637.562 23/11/07,17:59:40,16,10,1, 11.9,1,1, 1.162, 10473.423, 430.135, 52637.535 23/11/07,17:59:40,17,10,1, 11.9,1,1, 1.162, 10473.417, 430.145, 52637.535 23/11/07,17:59:40,18,10,1, 11.9,1,1, 1.162, 10473.437, 430.156, 52637.501 23/11/07,17:59:40,19,10,1, 11.9,1,1, 1.162, 10473.440, 430.160, 52637.496 23/11/07,17:59:41,00,10,1, 11.9,1,1, 1.164, 10473.437, 430.160, 52637.496 23/11/07,17:59:41,01,10,1, 11.9,1,1, 1.164, 10473.457, 430.182, 52637.533 23/11/07,17:59:41,02,10,1, 11.9,1,1, 1.164, 10473.457, 430.177, 52637.521 23/11/07,17:59:41,03,10,1, 11.9,1,1, 1.164, 10473.464, 430.197, 52637.565 23/11/07,17:59:41,04,10,1, 11.9,1,1, 1.164, 10473.465, 430.197, 52637.535 23/11/07,17:59:41,05,10,1, 11.9,1,1, 1.164, 10473.492, 430.189, 52637.519 23/11/07,17:59:41,06,10,1, 11.9,1,1, 1.164, 10473.474, 430.170, 52637.522 23/11/07,17:59:41,07,10,1, 11.9,1,1, 1.164, 10473.509, 430.223, 52637.549 23/11/07,17:59:41,08,10,1, 11.9,1,1, 1.164, 10473.512, 430.230, 52637.530 23/11/07,17:59:41,09,10,1, 11.9,1,1, 1.164, 10473.511, 430.227, 52637.552 23/11/07,17:59:41,10,10,1, 11.9,1,1, 1.164, 10473.544, 430.242, 52637.515 23/11/07,17:59:41,11,10,1, 11.9,1,1, 1.164, 10473.518, 430.252, 52637.520 23/11/07,17:59:41,12,10,1, 11.9,1,1, 1.164, 10473.555, 430.285, 52637.534 23/11/07,17:59:41,13,10,1, 11.9,1,1, 1.164, 10473.547, 430.281, 52637.487 23/11/07,17:59:41,14,10,1, 11.9,1,1, 1.164, 10473.557, 430.277, 52637.525 23/11/07,17:59:41,15,10,1, 11.9,1,1, 1.164, 10473.549, 430.287, 52637.556 23/11/07,17:59:41,16,10,1, 11.9,1,1, 1.164, 10473.566, 430.300, 52637.555 23/11/07,17:59:41,17,10,1, 11.9,1,1, 1.164, 10473.566, 430.296, 52637.528 23/11/07,17:59:41,18,10,1, 11.9,1,1, 1.164, 10473.573, 430.309, 52637.548 23/11/07,17:59:41,19,10,1, 11.9,1,1, 1.164, 10473.611, 430.323, 52637.530 23/11/07,17:59:42,00,10,1, 11.9,1,1, 1.166, 10473.604, 430.323, 52637.530 23/11/07,17:59:42,01,10,1, 11.9,1,1, 1.166, 10473.597, 430.342, 52637.537 23/11/07,17:59:42,02,10,1, 11.9,1,1, 1.166, 10473.629, 430.343, 52637.512 23/11/07,17:59:42,03,10,1, 11.9,1,1, 1.166, 10473.607, 430.343, 52637.536 23/11/07,17:59:42,04,10,1, 11.9,1,1, 1.166, 10473.613, 430.365, 52637.524 23/11/07,17:59:42,05,10,1, 11.9,1,1, 1.166, 10473.620, 430.364, 52637.521 23/11/07,17:59:42,06,10,1, 11.9,1,1, 1.166, 10473.619, 430.393, 52637.484 23/11/07,17:59:42,07,10,1, 11.9,1,1, 1.166, 10473.635, 430.360, 52637.492 23/11/07,17:59:42,08,10,1, 11.9,1,1, 1.166, 10473.650, 430.379, 52637.503 23/11/07,17:59:42,09,10,1, 11.9,1,1, 1.166, 10473.653, 430.395, 52637.491 23/11/07,17:59:42,10,10,1, 11.9,1,1, 1.166, 10473.636, 430.403, 52637.488 23/11/07,17:59:42,11,10,1, 11.9,1,1, 1.166, 10473.670, 430.396, 52637.485 23/11/07,17:59:42,12,10,1, 11.9,1,1, 1.166, 10473.669, 430.411, 52637.522 23/11/07,17:59:42,13,10,1, 11.9,1,1, 1.166, 10473.701, 430.426, 52637.395 23/11/07,17:59:42,14,10,1, 11.9,1,1, 1.166, 10473.708, 430.424, 52637.465 23/11/07,17:59:42,15,10,1, 11.9,1,1, 1.166, 10473.724, 430.435, 52637.456 23/11/07,17:59:42,16,10,1, 11.9,1,1, 1.166, 10473.700, 430.459, 52637.466 23/11/07,17:59:42,17,10,1, 11.9,1,1, 1.166, 10473.720, 430.447, 52637.468 23/11/07,17:59:42,18,10,1, 11.9,1,1, 1.166, 10473.745, 430.478, 52637.514 23/11/07,17:59:42,19,10,1, 11.9,1,1, 1.166, 10473.727, 430.454, 52637.510 23/11/07,17:59:43,00,10,1, 11.8,1,1, 1.167, 10473.721, 430.454, 52637.510 23/11/07,17:59:43,01,10,1, 11.8,1,1, 1.167, 10473.760, 430.489, 52637.517 23/11/07,17:59:43,02,10,1, 11.8,1,1, 1.167, 10473.760, 430.506, 52637.508 23/11/07,17:59:43,03,10,1, 11.8,1,1, 1.167, 10473.769, 430.498, 52637.511 23/11/07,17:59:43,04,10,1, 11.8,1,1, 1.167, 10473.786, 430.527, 52637.509 23/11/07,17:59:43,05,10,1, 11.8,1,1, 1.167, 10473.780, 430.544, 52637.523 23/11/07,17:59:43,06,10,1, 11.8,1,1, 1.167, 10473.799, 430.542, 52637.509 23/11/07,17:59:43,07,10,1, 11.8,1,1, 1.167, 10473.811, 430.555, 52637.522 23/11/07,17:59:43,08,10,1, 11.8,1,1, 1.167, 10473.806, 430.555, 52637.527 23/11/07,17:59:43,09,10,1, 11.8,1,1, 1.167, 10473.798, 430.552, 52637.496 23/11/07,17:59:43,10,10,1, 11.8,1,1, 1.167, 10473.829, 430.560, 52637.505 23/11/07,17:59:43,11,10,1, 11.8,1,1, 1.167, 10473.829, 430.570, 52637.531 23/11/07,17:59:43,12,10,1, 11.8,1,1, 1.167, 10473.825, 430.562, 52637.508 23/11/07,17:59:43,13,10,1, 11.8,1,1, 1.167, 10473.861, 430.583, 52637.540 23/11/07,17:59:43,14,10,1, 11.8,1,1, 1.167, 10473.846, 430.586, 52637.478 23/11/07,17:59:43,15,10,1, 11.8,1,1, 1.167, 10473.875, 430.600, 52637.464 23/11/07,17:59:43,16,10,1, 11.8,1,1, 1.167, 10473.879, 430.587, 52637.494 23/11/07,17:59:43,17,10,1, 11.8,1,1, 1.167, 10473.863, 430.612, 52637.496 23/11/07,17:59:43,18,10,1, 11.8,1,1, 1.167, 10473.875, 430.638, 52637.488 23/11/07,17:59:43,19,10,1, 11.8,1,1, 1.167, 10473.892, 430.632, 52637.489 23/11/07,17:59:44,00,10,1, 11.8,1,1, 1.163, 10473.888, 430.632, 52637.489 23/11/07,17:59:44,01,10,1, 11.8,1,1, 1.163, 10473.901, 430.653, 52637.473 23/11/07,17:59:44,02,10,1, 11.8,1,1, 1.163, 10473.903, 430.647, 52637.539 23/11/07,17:59:44,03,10,1, 11.8,1,1, 1.163, 10473.921, 430.663, 52637.486 23/11/07,17:59:44,04,10,1, 11.8,1,1, 1.163, 10473.926, 430.666, 52637.477 23/11/07,17:59:44,05,10,1, 11.8,1,1, 1.163, 10473.939, 430.683, 52637.451 23/11/07,17:59:44,06,10,1, 11.8,1,1, 1.163, 10473.955, 430.675, 52637.448 23/11/07,17:59:44,07,10,1, 11.8,1,1, 1.163, 10473.964, 430.677, 52637.388 23/11/07,17:59:44,08,10,1, 11.8,1,1, 1.163, 10473.946, 430.714, 52637.470 23/11/07,17:59:44,09,10,1, 11.8,1,1, 1.163, 10473.952, 430.727, 52637.460 23/11/07,17:59:44,10,10,1, 11.8,1,1, 1.163, 10473.961, 430.740, 52637.449 23/11/07,17:59:44,11,10,1, 11.8,1,1, 1.163, 10473.988, 430.742, 52637.469 23/11/07,17:59:44,12,10,1, 11.8,1,1, 1.163, 10474.020, 430.726, 52637.469 23/11/07,17:59:44,13,10,1, 11.8,1,1, 1.163, 10474.012, 430.761, 52637.502 23/11/07,17:59:44,14,10,1, 11.8,1,1, 1.163, 10474.013, 430.734, 52637.466 23/11/07,17:59:44,15,10,1, 11.8,1,1, 1.163, 10474.035, 430.771, 52637.472 23/11/07,17:59:44,16,10,1, 11.8,1,1, 1.163, 10474.023, 430.754, 52637.466 23/11/07,17:59:44,17,10,1, 11.8,1,1, 1.163, 10474.049, 430.767, 52637.477 23/11/07,17:59:44,18,10,1, 11.8,1,1, 1.163, 10474.060, 430.800, 52637.435 23/11/07,17:59:44,19,10,1, 11.8,1,1, 1.163, 10474.046, 430.764, 52637.425 23/11/07,17:59:45,00,10,1, 11.9,1,1, 1.164, 10474.038, 430.764, 52637.425 23/11/07,17:59:45,01,10,1, 11.9,1,1, 1.164, 10474.065, 430.795, 52637.415 23/11/07,17:59:45,02,10,1, 11.9,1,1, 1.164, 10474.084, 430.814, 52637.418 23/11/07,17:59:45,03,10,1, 11.9,1,1, 1.164, 10474.095, 430.844, 52637.418 23/11/07,17:59:45,04,10,1, 11.9,1,1, 1.164, 10474.109, 430.796, 52637.421 23/11/07,17:59:45,05,10,1, 11.9,1,1, 1.164, 10474.116, 430.825, 52637.421 23/11/07,17:59:45,06,10,1, 11.9,1,1, 1.164, 10474.144, 430.815, 52637.409 23/11/07,17:59:45,07,10,1, 11.9,1,1, 1.164, 10474.151, 430.834, 52637.403 23/11/07,17:59:45,08,10,1, 11.9,1,1, 1.164, 10474.135, 430.855, 52637.396 23/11/07,17:59:45,09,10,1, 11.9,1,1, 1.164, 10474.152, 430.847, 52637.428 23/11/07,17:59:45,10,10,1, 11.9,1,1, 1.164, 10474.161, 430.853, 52637.415 23/11/07,17:59:45,11,10,1, 11.9,1,1, 1.164, 10474.183, 430.852, 52637.432 23/11/07,17:59:45,12,10,1, 11.9,1,1, 1.164, 10474.154, 430.888, 52637.408 23/11/07,17:59:45,13,10,1, 11.9,1,1, 1.164, 10474.199, 430.878, 52637.406 23/11/07,17:59:45,14,10,1, 11.9,1,1, 1.164, 10474.188, 430.883, 52637.393 23/11/07,17:59:45,15,10,1, 11.9,1,1, 1.164, 10474.203, 430.885, 52637.368 23/11/07,17:59:45,16,10,1, 11.9,1,1, 1.164, 10474.225, 430.906, 52637.392 23/11/07,17:59:45,17,10,1, 11.9,1,1, 1.164, 10474.245, 430.897, 52637.364 23/11/07,17:59:45,18,10,1, 11.9,1,1, 1.164, 10474.250, 430.924, 52637.401 23/11/07,17:59:45,19,10,1, 11.9,1,1, 1.164, 10474.247, 430.912, 52637.398 23/11/07,17:59:46,00,10,1, 11.9,1,1, 1.160, 10474.238, 430.912, 52637.398 23/11/07,17:59:46,01,10,1, 11.9,1,1, 1.160, 10474.257, 430.907, 52637.391 23/11/07,17:59:46,02,10,1, 11.9,1,1, 1.160, 10474.292, 430.931, 52637.342 23/11/07,17:59:46,03,10,1, 11.9,1,1, 1.160, 10474.318, 430.930, 52637.376 23/11/07,17:59:46,04,10,1, 11.9,1,1, 1.160, 10474.313, 430.947, 52637.377 23/11/07,17:59:46,05,10,1, 11.9,1,1, 1.160, 10474.311, 430.921, 52637.353 23/11/07,17:59:46,06,10,1, 11.9,1,1, 1.160, 10474.331, 430.932, 52637.360 23/11/07,17:59:46,07,10,1, 11.9,1,1, 1.160, 10474.329, 430.942, 52637.368 23/11/07,17:59:46,08,10,1, 11.9,1,1, 1.160, 10474.359, 430.934, 52637.352 23/11/07,17:59:46,09,10,1, 11.9,1,1, 1.160, 10474.370, 430.960, 52637.333 23/11/07,17:59:46,10,10,1, 11.9,1,1, 1.160, 10474.354, 430.960, 52637.328 23/11/07,17:59:46,11,10,1, 11.9,1,1, 1.160, 10474.374, 430.975, 52637.329 23/11/07,17:59:46,12,10,1, 11.9,1,1, 1.160, 10474.391, 430.972, 52637.372 23/11/07,17:59:46,13,10,1, 11.9,1,1, 1.160, 10474.412, 430.980, 52637.353 23/11/07,17:59:46,14,10,1, 11.9,1,1, 1.160, 10474.414, 430.989, 52637.358 23/11/07,17:59:46,15,10,1, 11.9,1,1, 1.160, 10474.426, 430.995, 52637.323 23/11/07,17:59:46,16,10,1, 11.9,1,1, 1.160, 10474.402, 430.998, 52637.313 23/11/07,17:59:46,17,10,1, 11.9,1,1, 1.160, 10474.431, 431.023, 52637.344 23/11/07,17:59:46,18,10,1, 11.9,1,1, 1.160, 10474.433, 431.016, 52637.312 23/11/07,17:59:46,19,10,1, 11.9,1,1, 1.160, 10474.456, 431.028, 52637.377 23/11/07,17:59:47,00,10,1, 11.9,1,1, 1.161, 10474.455, 431.028, 52637.377 23/11/07,17:59:47,01,10,1, 11.9,1,1, 1.161, 10474.478, 431.017, 52637.310 23/11/07,17:59:47,02,10,1, 11.9,1,1, 1.161, 10474.452, 431.006, 52637.329 23/11/07,17:59:47,03,10,1, 11.9,1,1, 1.161, 10474.485, 431.022, 52637.368 23/11/07,17:59:47,04,10,1, 11.9,1,1, 1.161, 10474.501, 431.016, 52637.355 23/11/07,17:59:47,05,10,1, 11.9,1,1, 1.161, 10474.515, 431.048, 52637.351 23/11/07,17:59:47,06,10,1, 11.9,1,1, 1.161, 10474.519, 431.048, 52637.347 23/11/07,17:59:47,07,10,1, 11.9,1,1, 1.161, 10474.535, 431.026, 52637.341 23/11/07,17:59:47,08,10,1, 11.9,1,1, 1.161, 10474.525, 431.067, 52637.342 23/11/07,17:59:47,09,10,1, 11.9,1,1, 1.161, 10474.547, 431.049, 52637.340 23/11/07,17:59:47,10,10,1, 11.9,1,1, 1.161, 10474.573, 431.045, 52637.328 23/11/07,17:59:47,11,10,1, 11.9,1,1, 1.161, 10474.541, 431.038, 52637.305 23/11/07,17:59:47,12,10,1, 11.9,1,1, 1.161, 10474.568, 431.078, 52637.348 23/11/07,17:59:47,13,10,1, 11.9,1,1, 1.161, 10474.579, 431.067, 52637.301 23/11/07,17:59:47,14,10,1, 11.9,1,1, 1.161, 10474.591, 431.078, 52637.304 23/11/07,17:59:47,15,10,1, 11.9,1,1, 1.161, 10474.614, 431.083, 52637.292 23/11/07,17:59:47,16,10,1, 11.9,1,1, 1.161, 10474.603, 431.090, 52637.285 23/11/07,17:59:47,17,10,1, 11.9,1,1, 1.161, 10474.646, 431.089, 52637.322 23/11/07,17:59:47,18,10,1, 11.9,1,1, 1.161, 10474.641, 431.088, 52637.316 23/11/07,17:59:47,19,10,1, 11.9,1,1, 1.161, 10474.643, 431.118, 52637.293 23/11/07,17:59:48,00,10,1, 11.8,1,1, 1.160, 10474.639, 431.118, 52637.293 23/11/07,17:59:48,01,10,1, 11.8,1,1, 1.160, 10474.655, 431.114, 52637.440 23/11/07,17:59:48,02,10,1, 11.8,1,1, 1.160, 10474.676, 431.117, 52637.291 23/11/07,17:59:48,03,10,1, 11.8,1,1, 1.160, 10474.679, 431.115, 52637.274 23/11/07,17:59:48,04,10,1, 11.8,1,1, 1.160, 10474.691, 431.128, 52637.271 23/11/07,17:59:48,05,10,1, 11.8,1,1, 1.160, 10474.712, 431.127, 52637.265 23/11/07,17:59:48,06,10,1, 11.8,1,1, 1.160, 10474.721, 431.138, 52637.266 23/11/07,17:59:48,07,10,1, 11.8,1,1, 1.160, 10474.725, 431.141, 52637.268 23/11/07,17:59:48,08,10,1, 11.8,1,1, 1.160, 10474.722, 431.145, 52637.259 23/11/07,17:59:48,09,10,1, 11.8,1,1, 1.160, 10474.762, 431.139, 52637.293 23/11/07,17:59:48,10,10,1, 11.8,1,1, 1.160, 10474.751, 431.135, 52637.277 23/11/07,17:59:48,11,10,1, 11.8,1,1, 1.160, 10474.744, 431.165, 52637.254 23/11/07,17:59:48,12,10,1, 11.8,1,1, 1.160, 10474.775, 431.168, 52637.276 23/11/07,17:59:48,13,10,1, 11.8,1,1, 1.160, 10474.795, 431.197, 52637.265 23/11/07,17:59:48,14,10,1, 11.8,1,1, 1.160, 10474.787, 431.190, 52637.234 23/11/07,17:59:48,15,10,1, 11.8,1,1, 1.160, 10474.792, 431.174, 52637.207 23/11/07,17:59:48,16,10,1, 11.8,1,1, 1.160, 10474.788, 431.181, 52637.245 23/11/07,17:59:48,17,10,1, 11.8,1,1, 1.160, 10474.816, 431.208, 52637.255 23/11/07,17:59:48,18,10,1, 11.8,1,1, 1.160, 10474.822, 431.207, 52637.206 23/11/07,17:59:48,19,10,1, 11.8,1,1, 1.160, 10474.811, 431.207, 52637.241 23/11/07,17:59:49,00,10,1, 11.9,1,1, 1.163, 10474.806, 431.207, 52637.241 23/11/07,17:59:49,01,10,1, 11.9,1,1, 1.163, 10474.852, 431.210, 52637.273 23/11/07,17:59:49,02,10,1, 11.9,1,1, 1.163, 10474.857, 431.219, 52637.209 23/11/07,17:59:49,03,10,1, 11.9,1,1, 1.163, 10474.865, 431.229, 52637.190 23/11/07,17:59:49,04,10,1, 11.9,1,1, 1.163, 10474.884, 431.225, 52637.191 23/11/07,17:59:49,05,10,1, 11.9,1,1, 1.163, 10474.892, 431.230, 52637.195 23/11/07,17:59:49,06,10,1, 11.9,1,1, 1.163, 10474.893, 431.239, 52637.203 23/11/07,17:59:49,07,10,1, 11.9,1,1, 1.163, 10474.898, 431.240, 52637.212 23/11/07,17:59:49,08,10,1, 11.9,1,1, 1.163, 10474.927, 431.269, 52637.205 23/11/07,17:59:49,09,10,1, 11.9,1,1, 1.163, 10474.925, 431.248, 52637.229 23/11/07,17:59:49,10,10,1, 11.9,1,1, 1.163, 10474.932, 431.240, 52637.206 23/11/07,17:59:49,11,10,1, 11.9,1,1, 1.163, 10474.899, 431.270, 52637.294 23/11/07,17:59:49,12,10,1, 11.9,1,1, 1.163, 10474.971, 431.265, 52637.150 23/11/07,17:59:49,13,10,1, 11.9,1,1, 1.163, 10475.005, 431.267, 52637.167 23/11/07,17:59:49,14,10,1, 11.9,1,1, 1.163, 10474.980, 431.292, 52637.201 23/11/07,17:59:49,15,10,1, 11.9,1,1, 1.163, 10475.002, 431.305, 52637.218 23/11/07,17:59:49,16,10,1, 11.9,1,1, 1.163, 10474.996, 431.287, 52637.203 23/11/07,17:59:49,17,10,1, 11.9,1,1, 1.163, 10474.997, 431.324, 52637.192 23/11/07,17:59:49,18,10,1, 11.9,1,1, 1.163, 10475.010, 431.307, 52637.174 23/11/07,17:59:49,19,10,1, 11.9,1,1, 1.163, 10475.024, 431.293, 52637.185 23/11/07,17:59:50,00,10,1, 11.9,1,1, 1.161, 10475.023, 431.293, 52637.185 23/11/07,17:59:50,01,10,1, 11.9,1,1, 1.161, 10475.033, 431.327, 52637.206 23/11/07,17:59:50,02,10,1, 11.9,1,1, 1.161, 10475.050, 431.319, 52637.171 23/11/07,17:59:50,03,10,1, 11.9,1,1, 1.161, 10475.069, 431.332, 52637.187 23/11/07,17:59:50,04,10,1, 11.9,1,1, 1.161, 10475.090, 431.321, 52637.177 23/11/07,17:59:50,05,10,1, 11.9,1,1, 1.161, 10475.079, 431.333, 52637.190 23/11/07,17:59:50,06,10,1, 11.9,1,1, 1.161, 10475.101, 431.353, 52637.195 23/11/07,17:59:50,07,10,1, 11.9,1,1, 1.161, 10475.106, 431.357, 52637.156 23/11/07,17:59:50,08,10,1, 11.9,1,1, 1.161, 10475.123, 431.335, 52637.178 23/11/07,17:59:50,09,10,1, 11.9,1,1, 1.161, 10475.119, 431.366, 52637.216 23/11/07,17:59:50,10,10,1, 11.9,1,1, 1.161, 10475.120, 431.348, 52637.131 23/11/07,17:59:50,11,10,1, 11.9,1,1, 1.161, 10475.131, 431.369, 52637.168 23/11/07,17:59:50,12,10,1, 11.9,1,1, 1.161, 10475.163, 431.380, 52637.165 23/11/07,17:59:50,13,10,1, 11.9,1,1, 1.161, 10475.130, 431.384, 52637.157 23/11/07,17:59:50,14,10,1, 11.9,1,1, 1.161, 10475.164, 431.390, 52637.148 23/11/07,17:59:50,15,10,1, 11.9,1,1, 1.161, 10475.173, 431.377, 52637.166 23/11/07,17:59:50,16,10,1, 11.9,1,1, 1.161, 10475.169, 431.377, 52637.135 23/11/07,17:59:50,17,10,1, 11.9,1,1, 1.161, 10475.213, 431.402, 52637.096 23/11/07,17:59:50,18,10,1, 11.9,1,1, 1.161, 10475.193, 431.406, 52637.160 23/11/07,17:59:50,19,10,1, 11.9,1,1, 1.161, 10475.205, 431.416, 52637.126 23/11/07,17:59:51,00,10,1, 11.9,1,1, 1.162, 10475.198, 431.416, 52637.126 23/11/07,17:59:51,01,10,1, 11.9,1,1, 1.162, 10475.251, 431.396, 52637.150 23/11/07,17:59:51,02,10,1, 11.9,1,1, 1.162, 10475.237, 431.419, 52637.139 23/11/07,17:59:51,03,10,1, 11.9,1,1, 1.162, 10475.236, 431.418, 52637.144 23/11/07,17:59:51,04,10,1, 11.9,1,1, 1.162, 10475.272, 431.400, 52637.066 23/11/07,17:59:51,05,10,1, 11.9,1,1, 1.162, 10475.239, 431.451, 52637.184 23/11/07,17:59:51,06,10,1, 11.9,1,1, 1.162, 10475.262, 431.411, 52637.143 23/11/07,17:59:51,07,10,1, 11.9,1,1, 1.162, 10475.279, 431.428, 52637.131 23/11/07,17:59:51,08,10,1, 11.9,1,1, 1.162, 10475.296, 431.449, 52637.147 23/11/07,17:59:51,09,10,1, 11.9,1,1, 1.162, 10475.307, 431.451, 52637.145 23/11/07,17:59:51,10,10,1, 11.9,1,1, 1.162, 10475.336, 431.461, 52637.154 23/11/07,17:59:51,11,10,1, 11.9,1,1, 1.162, 10475.316, 431.432, 52637.143 23/11/07,17:59:51,12,10,1, 11.9,1,1, 1.162, 10475.320, 431.450, 52637.131 23/11/07,17:59:51,13,10,1, 11.9,1,1, 1.162, 10475.345, 431.443, 52637.085 23/11/07,17:59:51,14,10,1, 11.9,1,1, 1.162, 10475.349, 431.452, 52637.101 23/11/07,17:59:51,15,10,1, 11.9,1,1, 1.162, 10475.376, 431.464, 52637.100 23/11/07,17:59:51,16,10,1, 11.9,1,1, 1.162, 10475.374, 431.454, 52637.109 23/11/07,17:59:51,17,10,1, 11.9,1,1, 1.162, 10475.392, 431.496, 52637.106 23/11/07,17:59:51,18,10,1, 11.9,1,1, 1.162, 10475.392, 431.472, 52637.095 23/11/07,17:59:51,19,10,1, 11.9,1,1, 1.162, 10475.400, 431.463, 52637.078 23/11/07,17:59:52,00,10,1, 11.9,1,1, 1.161, 10475.398, 431.463, 52637.078 23/11/07,17:59:52,01,10,1, 11.9,1,1, 1.161, 10475.410, 431.495, 52637.081 23/11/07,17:59:52,02,10,1, 11.9,1,1, 1.161, 10475.399, 431.495, 52637.091 23/11/07,17:59:52,03,10,1, 11.9,1,1, 1.161, 10475.440, 431.479, 52637.082 23/11/07,17:59:52,04,10,1, 11.9,1,1, 1.161, 10475.431, 431.514, 52637.141 23/11/07,17:59:52,05,10,1, 11.9,1,1, 1.161, 10475.458, 431.492, 52637.109 23/11/07,17:59:52,06,10,1, 11.9,1,1, 1.161, 10475.481, 431.521, 52637.094 23/11/07,17:59:52,07,10,1, 11.9,1,1, 1.161, 10475.460, 431.498, 52637.086 23/11/07,17:59:52,08,10,1, 11.9,1,1, 1.161, 10475.488, 431.515, 52637.082 23/11/07,17:59:52,09,10,1, 11.9,1,1, 1.161, 10475.509, 431.526, 52637.043 23/11/07,17:59:52,10,10,1, 11.9,1,1, 1.161, 10475.498, 431.528, 52637.063 23/11/07,17:59:52,11,10,1, 11.9,1,1, 1.161, 10475.513, 431.529, 52637.028 23/11/07,17:59:52,12,10,1, 11.9,1,1, 1.161, 10475.531, 431.512, 52637.060 23/11/07,17:59:52,13,10,1, 11.9,1,1, 1.161, 10475.548, 431.521, 52637.074 23/11/07,17:59:52,14,10,1, 11.9,1,1, 1.161, 10475.546, 431.553, 52637.057 23/11/07,17:59:52,15,10,1, 11.9,1,1, 1.161, 10475.567, 431.555, 52637.070 23/11/07,17:59:52,16,10,1, 11.9,1,1, 1.161, 10475.569, 431.547, 52637.076 23/11/07,17:59:52,17,10,1, 11.9,1,1, 1.161, 10475.580, 431.540, 52637.015 23/11/07,17:59:52,18,10,1, 11.9,1,1, 1.161, 10475.580, 431.550, 52637.057 23/11/07,17:59:52,19,10,1, 11.9,1,1, 1.161, 10475.597, 431.551, 52637.040 23/11/07,17:59:53,00,10,1, 11.8,1,1, 1.161, 10475.590, 431.551, 52637.040 23/11/07,17:59:53,01,10,1, 11.8,1,1, 1.161, 10475.615, 431.557, 52637.060 23/11/07,17:59:53,02,10,1, 11.8,1,1, 1.161, 10475.607, 431.567, 52637.092 23/11/07,17:59:53,03,10,1, 11.8,1,1, 1.161, 10475.633, 431.565, 52637.060 23/11/07,17:59:53,04,10,1, 11.8,1,1, 1.161, 10475.648, 431.583, 52637.050 23/11/07,17:59:53,05,10,1, 11.8,1,1, 1.161, 10475.640, 431.608, 52637.037 23/11/07,17:59:53,06,10,1, 11.8,1,1, 1.161, 10475.668, 431.595, 52637.045 23/11/07,17:59:53,07,10,1, 11.8,1,1, 1.161, 10475.656, 431.603, 52637.042 23/11/07,17:59:53,08,10,1, 11.8,1,1, 1.161, 10475.683, 431.588, 52637.032 23/11/07,17:59:53,09,10,1, 11.8,1,1, 1.161, 10475.706, 431.578, 52637.055 23/11/07,17:59:53,10,10,1, 11.8,1,1, 1.161, 10475.712, 431.599, 52637.057 23/11/07,17:59:53,11,10,1, 11.8,1,1, 1.161, 10475.720, 431.609, 52637.058 23/11/07,17:59:53,12,10,1, 11.8,1,1, 1.161, 10475.751, 431.613, 52637.025 23/11/07,17:59:53,13,10,1, 11.8,1,1, 1.161, 10475.733, 431.611, 52637.026 23/11/07,17:59:53,14,10,1, 11.8,1,1, 1.161, 10475.762, 431.650, 52637.267 23/11/07,17:59:53,15,10,1, 11.8,1,1, 1.161, 10475.766, 431.601, 52636.926 23/11/07,17:59:53,16,10,1, 11.8,1,1, 1.161, 10475.780, 431.643, 52636.963 23/11/07,17:59:53,17,10,1, 11.8,1,1, 1.161, 10475.774, 431.627, 52636.994 23/11/07,17:59:53,18,10,1, 11.8,1,1, 1.161, 10475.795, 431.625, 52636.986 23/11/07,17:59:53,19,10,1, 11.8,1,1, 1.161, 10475.790, 431.632, 52637.002 23/11/07,17:59:54,00,10,1, 11.9,1,1, 1.165, 10475.782, 431.632, 52637.002 23/11/07,17:59:54,01,10,1, 11.9,1,1, 1.165, 10475.831, 431.640, 52636.974 23/11/07,17:59:54,02,10,1, 11.9,1,1, 1.165, 10475.827, 431.633, 52637.018 23/11/07,17:59:54,03,10,1, 11.9,1,1, 1.165, 10475.844, 431.648, 52636.990 23/11/07,17:59:54,04,10,1, 11.9,1,1, 1.165, 10475.862, 431.639, 52637.020 23/11/07,17:59:54,05,10,1, 11.9,1,1, 1.165, 10475.880, 431.649, 52637.010 23/11/07,17:59:54,06,10,1, 11.9,1,1, 1.165, 10475.882, 431.666, 52637.003 23/11/07,17:59:54,07,10,1, 11.9,1,1, 1.165, 10475.878, 431.652, 52637.015 23/11/07,17:59:54,08,10,1, 11.9,1,1, 1.165, 10475.900, 431.651, 52636.957 23/11/07,17:59:54,09,10,1, 11.9,1,1, 1.165, 10475.912, 431.664, 52636.999 23/11/07,17:59:54,10,10,1, 11.9,1,1, 1.165, 10475.946, 431.665, 52637.010 23/11/07,17:59:54,11,10,1, 11.9,1,1, 1.165, 10475.934, 431.675, 52636.991 23/11/07,17:59:54,12,10,1, 11.9,1,1, 1.165, 10475.951, 431.652, 52636.975 23/11/07,17:59:54,13,10,1, 11.9,1,1, 1.165, 10475.941, 431.678, 52636.958 23/11/07,17:59:54,14,10,1, 11.9,1,1, 1.165, 10475.965, 431.665, 52636.973 23/11/07,17:59:54,15,10,1, 11.9,1,1, 1.165, 10475.972, 431.671, 52636.974 23/11/07,17:59:54,16,10,1, 11.9,1,1, 1.165, 10475.987, 431.670, 52636.962 23/11/07,17:59:54,17,10,1, 11.9,1,1, 1.165, 10476.010, 431.673, 52636.952 23/11/07,17:59:54,18,10,1, 11.9,1,1, 1.165, 10476.017, 431.742, 52636.967 23/11/07,17:59:54,19,10,1, 11.9,1,1, 1.165, 10476.024, 431.712, 52636.959 23/11/07,17:59:55,00,10,1, 12.0,1,1, 1.160, 10476.016, 431.712, 52636.959 23/11/07,17:59:55,01,10,1, 12.0,1,1, 1.160, 10476.046, 431.722, 52636.943 23/11/07,17:59:55,02,10,1, 12.0,1,1, 1.160, 10476.054, 431.725, 52636.915 23/11/07,17:59:55,03,10,1, 12.0,1,1, 1.160, 10476.071, 431.707, 52636.947 23/11/07,17:59:55,04,10,1, 12.0,1,1, 1.160, 10476.081, 431.729, 52636.929 23/11/07,17:59:55,05,10,1, 12.0,1,1, 1.160, 10476.089, 431.719, 52636.954 23/11/07,17:59:55,06,10,1, 12.0,1,1, 1.160, 10476.090, 431.730, 52636.934 23/11/07,17:59:55,07,10,1, 12.0,1,1, 1.160, 10476.114, 431.745, 52636.936 23/11/07,17:59:55,08,10,1, 12.0,1,1, 1.160, 10476.124, 431.750, 52636.943 23/11/07,17:59:55,09,10,1, 12.0,1,1, 1.160, 10476.130, 431.721, 52636.919 23/11/07,17:59:55,10,10,1, 12.0,1,1, 1.160, 10476.136, 431.751, 52636.928 23/11/07,17:59:55,11,10,1, 12.0,1,1, 1.160, 10476.166, 431.764, 52636.934 23/11/07,17:59:55,12,10,1, 12.0,1,1, 1.160, 10476.163, 431.752, 52636.924 23/11/07,17:59:55,13,10,1, 12.0,1,1, 1.160, 10476.194, 431.753, 52636.903 23/11/07,17:59:55,14,10,1, 12.0,1,1, 1.160, 10476.195, 431.744, 52636.877 23/11/07,17:59:55,15,10,1, 12.0,1,1, 1.160, 10476.202, 431.751, 52636.957 23/11/07,17:59:55,16,10,1, 12.0,1,1, 1.160, 10476.242, 431.772, 52636.937 23/11/07,17:59:55,17,10,1, 12.0,1,1, 1.160, 10476.212, 431.767, 52636.916 23/11/07,17:59:55,18,10,1, 12.0,1,1, 1.160, 10476.253, 431.768, 52636.884 23/11/07,17:59:55,19,10,1, 12.0,1,1, 1.160, 10476.247, 431.762, 52636.927 23/11/07,17:59:56,00,10,1, 11.8,1,1, 1.165, 10476.241, 431.762, 52636.927 23/11/07,17:59:56,01,10,1, 11.8,1,1, 1.165, 10476.284, 431.791, 52636.928 23/11/07,17:59:56,02,10,1, 11.8,1,1, 1.165, 10476.294, 431.790, 52636.890 23/11/07,17:59:56,03,10,1, 11.8,1,1, 1.165, 10476.297, 431.781, 52636.898 23/11/07,17:59:56,04,10,1, 11.8,1,1, 1.165, 10476.327, 431.801, 52636.895 23/11/07,17:59:56,05,10,1, 11.8,1,1, 1.165, 10476.352, 431.791, 52636.881 23/11/07,17:59:56,06,10,1, 11.8,1,1, 1.165, 10476.331, 431.799, 52636.876 23/11/07,17:59:56,07,10,1, 11.8,1,1, 1.165, 10476.355, 431.808, 52636.870 23/11/07,17:59:56,08,10,1, 11.8,1,1, 1.165, 10476.370, 431.812, 52636.879 23/11/07,17:59:56,09,10,1, 11.8,1,1, 1.165, 10476.360, 431.835, 52636.869 23/11/07,17:59:56,10,10,1, 11.8,1,1, 1.165, 10476.370, 431.830, 52636.880 23/11/07,17:59:56,11,10,1, 11.8,1,1, 1.165, 10476.374, 431.817, 52636.884 23/11/07,17:59:56,12,10,1, 11.8,1,1, 1.165, 10476.409, 431.827, 52636.906 23/11/07,17:59:56,13,10,1, 11.8,1,1, 1.165, 10476.421, 431.815, 52636.871 23/11/07,17:59:56,14,10,1, 11.8,1,1, 1.165, 10476.444, 431.837, 52636.846 23/11/07,17:59:56,15,10,1, 11.8,1,1, 1.165, 10476.432, 431.843, 52636.804 23/11/07,17:59:56,16,10,1, 11.8,1,1, 1.165, 10476.469, 431.863, 52636.852 23/11/07,17:59:56,17,10,1, 11.8,1,1, 1.165, 10476.484, 431.847, 52636.851 23/11/07,17:59:56,18,10,1, 11.8,1,1, 1.165, 10476.488, 431.864, 52636.838 23/11/07,17:59:56,19,10,1, 11.8,1,1, 1.165, 10476.488, 431.861, 52636.828 23/11/07,17:59:57,00,10,1, 11.9,1,1, 1.158, 10476.483, 431.861, 52636.828 23/11/07,17:59:57,01,10,1, 11.9,1,1, 1.158, 10476.518, 431.873, 52636.827 23/11/07,17:59:57,02,10,1, 11.9,1,1, 1.158, 10476.507, 431.887, 52636.955 23/11/07,17:59:57,03,10,1, 11.9,1,1, 1.158, 10476.546, 431.910, 52636.947 23/11/07,17:59:57,04,10,1, 11.9,1,1, 1.158, 10476.557, 431.905, 52636.976 23/11/07,17:59:57,05,10,1, 11.9,1,1, 1.158, 10476.557, 431.900, 52636.957 23/11/07,17:59:57,06,10,1, 11.9,1,1, 1.158, 10476.565, 431.899, 52636.961 23/11/07,17:59:57,07,10,1, 11.9,1,1, 1.158, 10476.595, 431.921, 52636.976 23/11/07,17:59:57,08,10,1, 11.9,1,1, 1.158, 10476.601, 431.905, 52636.938 23/11/07,17:59:57,09,10,1, 11.9,1,1, 1.158, 10476.594, 431.901, 52636.974 23/11/07,17:59:57,10,10,1, 11.9,1,1, 1.158, 10476.619, 431.920, 52636.934 23/11/07,17:59:57,11,10,1, 11.9,1,1, 1.158, 10476.608, 431.933, 52636.941 23/11/07,17:59:57,12,10,1, 11.9,1,1, 1.158, 10476.636, 431.915, 52636.954 23/11/07,17:59:57,13,10,1, 11.9,1,1, 1.158, 10476.645, 431.919, 52636.805 23/11/07,17:59:57,14,10,1, 11.9,1,1, 1.158, 10476.645, 431.938, 52637.066 23/11/07,17:59:57,15,10,1, 11.9,1,1, 1.158, 10476.671, 431.946, 52636.998 23/11/07,17:59:57,16,10,1, 11.9,1,1, 1.158, 10476.695, 431.929, 52636.981 23/11/07,17:59:57,17,10,1, 11.9,1,1, 1.158, 10476.686, 431.937, 52636.946 23/11/07,17:59:57,18,10,1, 11.9,1,1, 1.158, 10476.708, 431.963, 52636.988 23/11/07,17:59:57,19,10,1, 11.9,1,1, 1.158, 10476.699, 431.958, 52636.922 23/11/07,17:59:58,00,10,1, 11.9,1,1, 1.162, 10476.692, 431.958, 52636.922 23/11/07,17:59:58,01,10,1, 11.9,1,1, 1.162, 10476.749, 431.962, 52636.950 23/11/07,17:59:58,02,10,1, 11.9,1,1, 1.162, 10476.755, 431.965, 52636.955 23/11/07,17:59:58,03,10,1, 11.9,1,1, 1.162, 10476.744, 431.954, 52636.966 23/11/07,17:59:58,04,10,1, 11.9,1,1, 1.162, 10476.769, 431.961, 52636.928 23/11/07,17:59:58,05,10,1, 11.9,1,1, 1.162, 10476.791, 431.965, 52636.907 23/11/07,17:59:58,06,10,1, 11.9,1,1, 1.162, 10476.787, 431.988, 52636.907 23/11/07,17:59:58,07,10,1, 11.9,1,1, 1.162, 10476.799, 431.971, 52636.896 23/11/07,17:59:58,08,10,1, 11.9,1,1, 1.162, 10476.812, 431.992, 52636.900 23/11/07,17:59:58,09,10,1, 11.9,1,1, 1.162, 10476.861, 431.984, 52636.920 23/11/07,17:59:58,10,10,1, 11.9,1,1, 1.162, 10476.843, 431.984, 52636.907 23/11/07,17:59:58,11,10,1, 11.9,1,1, 1.162, 10476.823, 431.998, 52636.934 23/11/07,17:59:58,12,10,1, 11.9,1,1, 1.162, 10476.862, 431.999, 52636.925 23/11/07,17:59:58,13,10,1, 11.9,1,1, 1.162, 10476.866, 432.004, 52636.905 23/11/07,17:59:58,14,10,1, 11.9,1,1, 1.162, 10476.883, 431.999, 52636.898 23/11/07,17:59:58,15,10,1, 11.9,1,1, 1.162, 10476.882, 432.020, 52636.889 23/11/07,17:59:58,16,10,1, 11.9,1,1, 1.162, 10476.919, 432.009, 52636.893 23/11/07,17:59:58,17,10,1, 11.9,1,1, 1.162, 10476.899, 432.006, 52636.886 23/11/07,17:59:58,18,10,1, 11.9,1,1, 1.162, 10476.915, 432.006, 52636.898 23/11/07,17:59:58,19,10,1, 11.9,1,1, 1.162, 10476.897, 432.013, 52636.906 23/11/07,17:59:59,00,10,1, 11.9,1,1, 1.164, 10476.892, 432.013, 52636.906 23/11/07,17:59:59,01,10,1, 11.9,1,1, 1.164, 10476.963, 432.028, 52636.899 23/11/07,17:59:59,02,10,1, 11.9,1,1, 1.164, 10476.978, 432.017, 52636.854 23/11/07,17:59:59,03,10,1, 11.9,1,1, 1.164, 10476.975, 432.014, 52636.865 23/11/07,17:59:59,04,10,1, 11.9,1,1, 1.164, 10476.996, 432.026, 52636.763 23/11/07,17:59:59,05,10,1, 11.9,1,1, 1.164, 10476.971, 432.031, 52636.925 23/11/07,17:59:59,06,10,1, 11.9,1,1, 1.164, 10477.028, 432.050, 52636.915 23/11/07,17:59:59,07,10,1, 11.9,1,1, 1.164, 10477.023, 432.022, 52636.880 23/11/07,17:59:59,08,10,1, 11.9,1,1, 1.164, 10477.040, 432.045, 52636.815 23/11/07,17:59:59,09,10,1, 11.9,1,1, 1.164, 10477.036, 432.048, 52636.892 23/11/07,17:59:59,10,10,1, 11.9,1,1, 1.164, 10477.036, 432.068, 52637.057 23/11/07,17:59:59,11,10,1, 11.9,1,1, 1.164, 10477.051, 432.051, 52636.850 23/11/07,17:59:59,12,10,1, 11.9,1,1, 1.164, 10477.053, 432.043, 52636.859 23/11/07,17:59:59,13,10,1, 11.9,1,1, 1.164, 10477.104, 432.063, 52636.825 23/11/07,17:59:59,14,10,1, 11.9,1,1, 1.164, 10477.108, 432.038, 52636.819 23/11/07,17:59:59,15,10,1, 11.9,1,1, 1.164, 10477.148, 432.059, 52636.820 23/11/07,17:59:59,16,10,1, 11.9,1,1, 1.164, 10477.125, 432.053, 52636.835 23/11/07,17:59:59,17,10,1, 11.9,1,1, 1.164, 10477.146, 432.041, 52636.846 23/11/07,17:59:59,18,10,1, 11.9,1,1, 1.164, 10477.141, 432.073, 52636.816 23/11/07,17:59:59,19,10,1, 11.9,1,1, 1.164, 10477.179, 432.051, 52636.830